Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
27/02/2024 08:47:50 60.34 59.72 59.72 35.6 30.8 24.8 74.11 73.36 73.36 49.3 44.6 38.5
27/02/2024 08:47:51 60.23 60.09 60.09 38.5 33.8 27.7 73.87 73.97 73.97 52.2 47.5 41.4
27/02/2024 08:47:52 60.04 60.16 60.16 40.2 35.4 29.4 73.6 73.76 73.97 53.9 49.1 43.1
27/02/2024 08:47:53 60.58 60.46 60.46 41.6 36.8 30.8 73.68 73.9 73.97 55.1 50.3 44.3
27/02/2024 08:47:54 60.93 60.84 60.84 42.7 37.9 31.9 75.24 74.98 74.98 56.4 51.6 45.6
27/02/2024 08:47:55 60.42 60.69 60.84 43.4 38.7 32.7 73.09 74.82 74.98 57 52.2 46.2
27/02/2024 08:47:56 60.21 60.57 60.84 44.1 39.3 33.3 73.33 73.95 74.98 57.6 52.8 46.8
27/02/2024 08:47:57 60.28 60.39 60.84 44.6 39.9 33.9 72.84 73.64 74.98 58 53.3 47.2
27/02/2024 08:47:58 60.78 60.62 60.84 45.2 40.4 34.4 73.36 73.71 74.98 58.5 53.7 47.7
27/02/2024 08:47:59 60.36 60.65 60.84 45.7 40.9 34.9 72.98 73.39 74.98 58.9 54.1 48.1
27/02/2024 08:48:00 60.2 60.43 60.84 46 41.3 35.3 73.13 73.24 74.98 59.3 54.5 48.5
27/02/2024 08:48:01 60.25 60.38 60.84 46.4 41.6 35.6 73.16 73.31 74.98 59.6 54.8 48.8
27/02/2024 08:48:02 60.5 60.49 60.84 46.8 42 36 73.1 73.27 74.98 59.9 55.1 49.1
27/02/2024 08:48:03 60.18 60.43 60.84 47.1 42.3 36.3 73.04 73.26 74.98 60.2 55.4 49.4
27/02/2024 08:48:04 60.47 60.48 60.84 47.4 42.6 36.6 73.52 73.55 74.98 60.5 55.7 49.7
27/02/2024 08:48:05 60.8 60.69 60.84 47.7 42.9 36.9 75.03 74.65 74.98 60.9 56.1 50.1
27/02/2024 08:48:06 60.87 60.81 60.84 48 43.2 37.2 75.77 75.43 75.43 61.3 56.5 50.5
27/02/2024 08:48:07 60.79 60.86 60.86 48.2 43.5 37.5 74.42 75.4 75.43 61.6 56.8 50.8
27/02/2024 08:48:08 60.64 60.83 60.86 48.5 43.7 37.7 74.25 74.71 75.43 61.9 57.1 51.1
27/02/2024 08:48:09 62.16 61.89 61.89 48.8 44 38 78.09 77.55 77.55 62.4 57.7 51.6
27/02/2024 08:48:10 62.64 62.53 62.53 49.2 44.4 38.4 75.83 77.43 77.55 62.7 58 51.9
27/02/2024 08:48:11 61.48 62.3 62.53 49.4 44.6 38.6 75.66 76.48 77.55 63 58.2 52.2
27/02/2024 08:48:12 62 62.05 62.53 49.6 44.9 38.9 75.79 76.06 77.55 63.3 58.5 52.5
27/02/2024 08:48:13 63.48 63.29 63.29 50 45.2 39.2 75.9 76.11 77.55 63.5 58.8 52.7
27/02/2024 08:48:14 61.31 62.83 63.29 50.2 45.4 39.4 74.6 75.98 77.55 63.7 58.9 52.9
27/02/2024 08:48:15 62.03 62.19 63.29 50.4 45.6 39.6 74.87 75.45 77.55 63.9 59.1 53.1
27/02/2024 08:48:16 61.18 61.89 63.29 50.6 45.8 39.8 74.34 75.14 77.55 64.1 59.3 53.3
27/02/2024 08:48:17 62.09 61.9 63.29 50.8 46 40 77.49 76.8 77.55 64.4 59.6 53.6
27/02/2024 08:48:18 61.27 61.9 63.29 50.9 46.2 40.1 76.24 76.83 77.55 64.6 59.8 53.8
27/02/2024 08:48:19 60.95 61.46 63.29 51.1 46.3 40.3 75.31 76.27 77.55 64.8 60 54
27/02/2024 08:48:20 61.28 61.27 63.29 51.2 46.4 40.4 76.32 76.3 77.55 65 60.2 54.2
27/02/2024 08:48:21 61.19 61.29 63.29 51.4 46.6 40.6 75.24 76.14 77.55 65.1 60.3 54.3
27/02/2024 08:48:22 60.74 61.25 63.29 51.5 46.7 40.7 74.64 75.7 77.55 65.2 60.5 54.4
27/02/2024 08:48:23 60.97 60.98 63.29 51.6 46.8 40.8 75.5 75.52 77.55 65.4 60.6 54.6
27/02/2024 08:48:24 60.73 60.99 63.29 51.7 47 40.9 75.49 76 77.55 65.5 60.8 54.7
27/02/2024 08:48:25 60.95 60.91 63.29 51.8 47.1 41.1 75.28 75.61 77.55 65.7 60.9 54.9
27/02/2024 08:48:26 61.02 61 63.29 52 47.2 41.2 75.37 75.44 77.55 65.8 61 55
27/02/2024 08:48:27 60.87 61.08 63.29 52.1 47.3 41.3 75.45 75.47 77.55 65.9 61.2 55.1
27/02/2024 08:48:28 63.51 62.97 63.29 52.3 47.5 41.5 75.72 75.78 77.55 66.1 61.3 55.3
27/02/2024 08:48:29 60.65 62.76 63.29 52.4 47.6 41.6 74.4 75.6 77.55 66.2 61.4 55.4
27/02/2024 08:48:30 61.11 61.6 63.29 52.5 47.7 41.7 74.74 74.89 77.55 66.3 61.5 55.5
27/02/2024 08:48:31 60.98 61.34 63.29 52.6 47.8 41.8 74.96 75.07 77.55 66.4 61.6 55.6
27/02/2024 08:48:32 60.66 61.12 63.29 52.7 47.9 41.9 74.3 74.91 77.55 66.5 61.7 55.7
27/02/2024 08:48:33 60.58 60.87 63.29 52.8 48 42 74.81 75.02 77.55 66.6 61.8 55.8
27/02/2024 08:48:34 60.85 60.8 63.29 52.9 48.1 42.1 74.88 75.09 77.55 66.7 61.9 55.9
27/02/2024 08:48:35 60.79 60.88 63.29 52.9 48.2 42.1 74.76 75.08 77.55 66.7 62 56
27/02/2024 08:48:36 60.42 60.82 63.29 53 48.2 42.2 74.43 74.91 77.55 66.8 62.1 56
27/02/2024 08:48:37 60.69 60.67 63.29 53.1 48.3 42.3 73.99 74.57 77.55 66.9 62.1 56.1
27/02/2024 08:48:38 60.42 60.69 63.29 53.2 48.4 42.4 73.77 74.06 77.55 67 62.2 56.2
27/02/2024 08:48:39 60.74 60.66 63.29 53.3 48.5 42.5 73.44 74.03 77.43 67 62.3 56.2
27/02/2024 08:48:40 60.93 60.87 63.29 53.3 48.6 42.6 73.83 73.9 76.83 67.1 62.3 56.3
27/02/2024 08:48:41 61.11 61.2 63.29 53.4 48.7 42.6 73.57 73.99 76.83 67.2 62.4 56.4
27/02/2024 08:48:42 60.15 60.99 63.29 53.5 48.7 42.7 72.59 73.63 76.83 67.2 62.5 56.4
27/02/2024 08:48:43 60.86 60.74 62.97 53.6 48.8 42.8 73.29 73.44 76.83 67.3 62.5 56.5
27/02/2024 08:48:44 60.84 60.92 62.97 53.7 48.9 42.9 73.71 73.55 76.83 67.3 62.6 56.6
27/02/2024 08:48:45 60.67 60.88 62.97 53.7 49 42.9 74.1 74.02 76.83 67.4 62.6 56.6
27/02/2024 08:48:46 60.15 60.68 62.97 53.8 49 43 76.5 76.04 76.83 67.5 62.8 56.7
27/02/2024 08:48:47 59.91 60.33 62.97 53.8 49.1 43.1 73.85 75.83 76.83 67.6 62.8 56.8
27/02/2024 08:48:48 59.77 60.05 62.97 53.9 49.1 43.1 73.32 74.8 76.3 67.6 62.9 56.9
27/02/2024 08:48:49 60.33 60.22 62.97 54 49.2 43.2 73.18 73.95 76.3 67.7 62.9 56.9
27/02/2024 08:48:50 60.1 60.23 62.97 54 49.3 43.2 73.76 73.77 76.14 67.8 63 57
27/02/2024 08:48:51 60.27 60.29 62.97 54.1 49.3 43.3 73.73 73.91 76.04 67.8 63 57
27/02/2024 08:48:52 60.07 60.29 62.97 54.1 49.4 43.4 74.51 74.39 76.04 67.9 63.1 57.1
27/02/2024 08:48:53 60.03 60.17 62.97 54.2 49.4 43.4 74.26 74.73 76.04 67.9 63.2 57.1
27/02/2024 08:48:54 60.09 60.15 62.97 54.3 49.5 43.5 73.95 74.28 76.04 68 63.2 57.2
27/02/2024 08:48:55 60.15 60.14 62.97 54.3 49.5 43.5 73.89 74.19 76.04 68.1 63.3 57.3
27/02/2024 08:48:56 59.77 60.16 62.97 54.4 49.6 43.6 73.67 73.96 76.04 68.1 63.3 57.3
27/02/2024 08:48:57 60.24 60.2 62.97 54.4 49.6 43.6 74.38 74.3 76.04 68.2 63.4 57.4
27/02/2024 08:48:58 60.13 60.2 62.76 54.5 49.7 43.7 73.67 74.21 76.04 68.2 63.4 57.4
27/02/2024 08:48:59 60.04 60.21 61.6 54.5 49.8 43.7 75.13 74.82 76.04 68.3 63.5 57.5
27/02/2024 08:49:00 60.11 60.15 61.34 54.6 49.8 43.8 74.68 75.08 76.04 68.4 63.6 57.6
27/02/2024 08:49:01 60.29 60.28 61.2 54.6 49.9 43.8 73.62 74.54 76.04 68.4 63.6 57.6
27/02/2024 08:49:02 60.22 60.28 61.2 54.7 49.9 43.9 73.75 74.11 76.04 68.4 63.7 57.7
27/02/2024 08:49:03 59.74 60.23 61.2 54.7 50 43.9 73.85 73.99 76.04 68.5 63.7 57.7
27/02/2024 08:49:04 59.68 60 61.2 54.8 50 44 74.18 74.4 76.04 68.6 63.8 57.8
27/02/2024 08:49:05 60.08 60.02 61.2 54.8 50.1 44 73.84 74 76.04 68.6 63.8 57.8
27/02/2024 08:49:06 60.14 60.13 61.2 54.9 50.1 44.1 73.86 74.03 76.04 68.6 63.9 57.9
27/02/2024 08:49:07 60.24 60.25 61.2 54.9 50.1 44.1 73.98 74.03 76.04 68.7 63.9 57.9
27/02/2024 08:49:08 60.56 60.51 61.2 55 50.2 44.2 73.43 74.05 76.04 68.7 64 57.9
27/02/2024 08:49:09 60.11 60.45 61.2 55 50.2 44.2 73.3 73.63 76.04 68.8 64 58
27/02/2024 08:49:10 60.2 60.41 61.2 55.1 50.3 44.3 73.71 73.71 76.04 68.8 64.1 58
27/02/2024 08:49:11 59.78 60.23 60.99 55.1 50.3 44.3 74.01 74.02 76.04 68.9 64.1 58.1
27/02/2024 08:49:12 60.27 60.17 60.92 55.2 50.4 44.4 74.07 74.2 76.04 68.9 64.2 58.1
27/02/2024 08:49:13 60.3 60.27 60.92 55.2 50.4 44.4 74.25 74.26 76.04 69 64.2 58.2
27/02/2024 08:49:14 60.12 60.3 60.88 55.2 50.5 44.5 73.64 74.14 76.04 69 64.2 58.2
27/02/2024 08:49:15 59.97 60.16 60.68 55.3 50.5 44.5 73.93 74.01 76.04 69.1 64.3 58.3
27/02/2024 08:49:16 59.99 60.18 60.51 55.3 50.6 44.5 73.83 74.22 75.83 69.1 64.3 58.3
27/02/2024 08:49:17 60.02 60.08 60.51 55.4 50.6 44.6 73.98 74.03 75.08 69.1 64.4 58.4
27/02/2024 08:49:18 60.23 60.27 60.51 55.4 50.6 44.6 73.62 73.98 75.08 69.2 64.4 58.4
27/02/2024 08:49:19 60.46 60.39 60.51 55.5 50.7 44.7 73.9 73.91 75.08 69.2 64.5 58.4
27/02/2024 08:49:20 60.25 60.32 60.51 55.5 50.7 44.7 74.02 74.09 75.08 69.3 64.5 58.5
27/02/2024 08:49:21 60.13 60.32 60.51 55.6 50.8 44.8 73.38 74.01 75.08 69.3 64.5 58.5
27/02/2024 08:49:22 59.85 60.25 60.51 55.6 50.8 44.8 72.96 73.63 75.08 69.3 64.6 58.6
27/02/2024 08:49:23 60.05 60.09 60.51 55.6 50.9 44.8 74.37 74.04 75.08 69.4 64.6 58.6
27/02/2024 08:49:24 60.15 60.19 60.51 55.7 50.9 44.9 74.22 74.29 75.08 69.4 64.7 58.6
27/02/2024 08:49:25 60.42 60.38 60.51 55.7 50.9 44.9 74.59 74.52 75.08 69.5 64.7 58.7
27/02/2024 08:49:26 60.04 60.31 60.51 55.8 51 45 73.77 74.51 75.08 69.5 64.7 58.7
27/02/2024 08:49:27 59.97 60.21 60.51 55.8 51 45 73.99 74.18 75.08 69.6 64.8 58.8
27/02/2024 08:49:28 60.43 60.38 60.51 55.8 51.1 45 74.26 74.23 75.08 69.6 64.8 58.8
27/02/2024 08:49:29 60.03 60.35 60.51 55.9 51.1 45.1 75.03 74.84 75.08 69.7 64.9 58.9
27/02/2024 08:49:30 59.88 60.14 60.51 55.9 51.1 45.1 74.25 74.69 74.84 69.7 64.9 58.9
27/02/2024 08:49:31 60.29 60.23 60.51 55.9 51.2 45.2 74.55 74.64 74.84 69.7 65 58.9
27/02/2024 08:49:32 60.21 60.32 60.51 56 51.2 45.2 74.56 74.74 74.84 69.8 65 59
27/02/2024 08:49:33 60.3 60.31 60.51 56 51.3 45.2 74.13 74.51 74.84 69.8 65 59
27/02/2024 08:49:34 60.76 60.64 60.64 56.1 51.3 45.3 74.78 74.75 74.84 69.9 65.1 59.1
27/02/2024 08:49:35 60.33 60.56 60.64 56.1 51.3 45.3 73.66 74.58 74.84 69.9 65.1 59.1
27/02/2024 08:49:36 60.22 60.43 60.64 56.1 51.4 45.4 73.07 74.04 74.84 69.9 65.2 59.1
27/02/2024 08:49:37 60.08 60.41 60.64 56.2 51.4 45.4 74.52 74.25 74.84 70 65.2 59.2
27/02/2024 08:49:38 60.31 60.26 60.64 56.2 51.4 45.4 75.38 75.09 75.09 70 65.2 59.2
27/02/2024 08:49:39 60.32 60.34 60.64 56.3 51.5 45.5 75.01 75.37 75.37 70.1 65.3 59.3
27/02/2024 08:49:40 59.98 60.35 60.64 56.3 51.5 45.5 74.9 75.39 75.39 70.1 65.3 59.3
27/02/2024 08:49:41 59.99 60.13 60.64 56.3 51.5 45.5 73.45 74.86 75.39 70.1 65.4 59.3
27/02/2024 08:49:42 59.78 60.13 60.64 56.4 51.6 45.6 73.44 74.1 75.39 70.2 65.4 59.4
27/02/2024 08:49:43 59.67 59.93 60.64 56.4 51.6 45.6 73.78 74.02 75.39 70.2 65.4 59.4
27/02/2024 08:49:44 59.7 59.82 60.64 56.4 51.6 45.6 73.89 73.93 75.39 70.2 65.5 59.4
27/02/2024 08:49:45 59.93 59.88 60.64 56.4 51.7 45.7 73.95 73.98 75.39 70.3 65.5 59.5
27/02/2024 08:49:46 60.12 60.07 60.64 56.5 51.7 45.7 73.92 74.22 75.39 70.3 65.5 59.5
27/02/2024 08:49:47 60.07 60.09 60.64 56.5 51.7 45.7 74.87 74.77 75.39 70.3 65.6 59.6
27/02/2024 08:49:48 60.14 60.19 60.64 56.5 51.8 45.8 74.49 74.54 75.39 70.4 65.6 59.6
27/02/2024 08:49:49 60.23 60.25 60.64 56.6 51.8 45.8 73.91 74.56 75.39 70.4 65.6 59.6
27/02/2024 08:49:50 60.25 60.38 60.64 56.6 51.8 45.8 74.16 74.49 75.39 70.5 65.7 59.7
27/02/2024 08:49:51 59.95 60.22 60.64 56.6 51.9 45.9 73.66 74.14 75.39 70.5 65.7 59.7
27/02/2024 08:49:52 59.99 60.08 60.64 56.7 51.9 45.9 73.27 73.8 75.39 70.5 65.7 59.7
27/02/2024 08:49:53 60.15 60.17 60.64 56.7 51.9 45.9 74.51 74.13 75.39 70.5 65.8 59.8
27/02/2024 08:49:54 60.19 60.26 60.64 56.7 52 45.9 73.86 74.17 75.39 70.6 65.8 59.8
27/02/2024 08:49:55 60.17 60.2 60.64 56.8 52 46 74.1 74.29 75.39 70.6 65.8 59.8
27/02/2024 08:49:56 60.19 60.22 60.64 56.8 52 46 73.99 74.12 75.39 70.6 65.9 59.8
27/02/2024 08:49:57 59.96 60.19 60.64 56.8 52.1 46 74.47 74.42 75.39 70.7 65.9 59.9
27/02/2024 08:49:58 60.34 60.24 60.64 56.9 52.1 46.1 74.37 74.59 75.39 70.7 65.9 59.9
27/02/2024 08:49:59 60.85 60.72 60.72 56.9 52.1 46.1 76.76 76.21 76.21 70.8 66 60
27/02/2024 08:50:00 60.61 60.72 60.72 56.9 52.2 46.1 75.93 76.37 76.37 70.8 66 60
27/02/2024 08:50:01 60.51 60.66 60.72 57 52.2 46.2 74.92 75.98 76.37 70.9 66.1 60.1
27/02/2024 08:50:02 60.44 60.57 60.72 57 52.2 46.2 75.13 75.39 76.37 70.9 66.1 60.1
27/02/2024 08:50:03 60.12 60.5 60.72 57 52.3 46.2 74.71 75.4 76.37 70.9 66.2 60.1
27/02/2024 08:50:04 60.11 60.3 60.72 57.1 52.3 46.3 73.95 74.83 76.37 71 66.2 60.2
27/02/2024 08:50:05 60.1 60.28 60.72 57.1 52.3 46.3 74.1 74.52 76.37 71 66.2 60.2
27/02/2024 08:50:06 60.31 60.27 60.72 57.1 52.3 46.3 74.6 74.53 76.37 71 66.2 60.2
27/02/2024 08:50:07 60.13 60.35 60.72 57.1 52.4 46.4 74.49 74.62 76.37 71 66.3 60.3
27/02/2024 08:50:08 60.14 60.25 60.72 57.2 52.4 46.4 73.53 74.53 76.37 71.1 66.3 60.3
27/02/2024 08:50:09 60.08 60.17 60.72 57.2 52.4 46.4 73.35 73.92 76.37 71.1 66.3 60.3
27/02/2024 08:50:10 60.1 60.22 60.72 57.2 52.5 46.4 73.64 73.92 76.37 71.1 66.4 60.3
27/02/2024 08:50:11 60.25 60.25 60.72 57.3 52.5 46.5 74.72 74.42 76.37 71.2 66.4 60.4
27/02/2024 08:50:12 60.49 60.43 60.72 57.3 52.5 46.5 73.91 74.36 76.37 71.2 66.4 60.4
27/02/2024 08:50:13 60.21 60.44 60.72 57.3 52.5 46.5 74 74.34 76.37 71.2 66.4 60.4
27/02/2024 08:50:14 60.12 60.27 60.72 57.3 52.6 46.6 74.09 74.46 76.37 71.2 66.5 60.4
27/02/2024 08:50:15 59.88 60.17 60.72 57.4 52.6 46.6 73.32 73.95 76.37 71.3 66.5 60.5
27/02/2024 08:50:16 59.89 60.08 60.72 57.4 52.6 46.6 73.79 73.9 76.37 71.3 66.5 60.5
27/02/2024 08:50:17 60.08 60.08 60.72 57.4 52.7 46.6 74.32 74.14 76.37 71.3 66.5 60.5
27/02/2024 08:50:18 60.09 60.17 60.72 57.5 52.7 46.7 73.67 74.13 76.37 71.3 66.6 60.6
27/02/2024 08:50:19 60.17 60.22 60.72 57.5 52.7 46.7 74.43 74.37 76.37 71.4 66.6 60.6
27/02/2024 08:50:20 60.06 60.21 60.72 57.5 52.7 46.7 74.89 74.79 76.37 71.4 66.6 60.6
27/02/2024 08:50:21 60.06 60.15 60.72 57.5 52.8 46.7 74.06 74.67 76.37 71.4 66.7 60.6
27/02/2024 08:50:22 59.98 60.17 60.72 57.6 52.8 46.8 73.75 74.32 76.37 71.5 66.7 60.7
27/02/2024 08:50:23 60.32 60.23 60.72 57.6 52.8 46.8 73.82 73.98 76.37 71.5 66.7 60.7
27/02/2024 08:50:24 60.46 60.44 60.72 57.6 52.8 46.8 73.94 74.16 76.37 71.5 66.7 60.7
27/02/2024 08:50:25 60.41 60.44 60.72 57.6 52.9 46.8 73.52 73.96 76.37 71.5 66.8 60.7
27/02/2024 08:50:26 60.49 60.55 60.72 57.7 52.9 46.9 74.15 74.13 76.37 71.6 66.8 60.8
27/02/2024 08:50:27 60.39 60.49 60.72 57.7 52.9 46.9 73.28 73.95 76.37 71.6 66.8 60.8
27/02/2024 08:50:28 60.61 60.59 60.72 57.7 53 46.9 74.41 74.19 76.37 71.6 66.8 60.8
27/02/2024 08:50:29 60.77 60.76 60.76 57.8 53 47 73.71 74.13 76.37 71.6 66.9 60.8
27/02/2024 08:50:30 60.78 60.82 60.82 57.8 53 47 73.67 73.91 75.98 71.7 66.9 60.9
27/02/2024 08:50:31 60.73 60.79 60.82 57.8 53 47 73.52 73.75 75.4 71.7 66.9 60.9
27/02/2024 08:50:32 60.02 60.73 60.82 57.8 53.1 47 74.47 74.28 75.4 71.7 66.9 60.9
27/02/2024 08:50:33 59.93 60.31 60.82 57.9 53.1 47.1 73.59 74.13 74.83 71.7 67 60.9
27/02/2024 08:50:34 60.03 60.16 60.82 57.9 53.1 47.1 73.45 73.89 74.79 71.7 67 61
27/02/2024 08:50:35 60 60.11 60.82 57.9 53.1 47.1 73.81 73.87 74.79 71.8 67 61
27/02/2024 08:50:36 60.17 60.17 60.82 57.9 53.2 47.1 73.8 74.06 74.79 71.8 67 61
27/02/2024 08:50:37 60.15 60.23 60.82 58 53.2 47.2 73.68 73.8 74.79 71.8 67 61
27/02/2024 08:50:38 60.46 60.41 60.82 58 53.2 47.2 73.66 73.94 74.79 71.8 67.1 61
27/02/2024 08:50:39 60.39 60.5 60.82 58 53.2 47.2 73.78 73.84 74.79 71.9 67.1 61.1
27/02/2024 08:50:40 60.2 60.46 60.82 58 53.3 47.2 73.65 73.92 74.79 71.9 67.1 61.1
27/02/2024 08:50:41 61.47 61.09 61.09 58.1 53.3 47.3 74.02 74.25 74.79 71.9 67.1 61.1
27/02/2024 08:50:42 60.54 61.04 61.09 58.1 53.3 47.3 73.83 73.99 74.79 71.9 67.2 61.1
27/02/2024 08:50:43 60.16 60.74 61.09 58.1 53.3 47.3 73.82 73.92 74.79 71.9 67.2 61.2
27/02/2024 08:50:44 59.94 60.43 61.09 58.1 53.4 47.3 73.47 73.88 74.79 72 67.2 61.2
27/02/2024 08:50:45 60.41 60.37 61.09 58.2 53.4 47.4 74.12 74.02 74.79 72 67.2 61.2
27/02/2024 08:50:46 60.62 60.52 61.09 58.2 53.4 47.4 74.74 74.52 74.79 72 67.2 61.2
27/02/2024 08:50:47 60.62 60.64 61.09 58.2 53.4 47.4 73.89 74.47 74.79 72 67.3 61.3
27/02/2024 08:50:48 61.32 61.12 61.12 58.2 53.5 47.4 74.77 74.71 74.79 72.1 67.3 61.3
27/02/2024 08:50:49 61.85 61.65 61.65 58.3 53.5 47.5 75.03 75.07 75.07 72.1 67.3 61.3
27/02/2024 08:50:50 61.45 61.54 61.65 58.3 53.5 47.5 75.41 75.26 75.26 72.1 67.4 61.3
27/02/2024 08:50:51 61.03 61.52 61.65 58.3 53.6 47.5 74.51 75.27 75.27 72.2 67.4 61.4
27/02/2024 08:50:52 60.93 61.2 61.65 58.4 53.6 47.6 74.63 74.79 75.27 72.2 67.4 61.4
27/02/2024 08:50:53 61.13 61.12 61.65 58.4 53.6 47.6 75.62 75.32 75.32 72.2 67.4 61.4
27/02/2024 08:50:54 61.55 61.47 61.65 58.4 53.6 47.6 75.93 75.8 75.8 72.2 67.5 61.5
27/02/2024 08:50:55 62.09 61.89 61.89 58.4 53.7 47.7 75.49 75.89 75.89 72.3 67.5 61.5
27/02/2024 08:50:56 61.87 61.96 61.96 58.5 53.7 47.7 74.92 75.67 75.89 72.3 67.5 61.5
27/02/2024 08:50:57 62.46 62.39 62.39 58.5 53.7 47.7 75.33 75.45 75.89 72.3 67.6 61.5
27/02/2024 08:50:58 60.77 62.29 62.39 58.5 53.8 47.7 74.62 75.32 75.89 72.4 67.6 61.6
27/02/2024 08:50:59 60.45 61.37 62.39 58.6 53.8 47.8 75.36 75.29 75.89 72.4 67.6 61.6
27/02/2024 08:51:00 60.91 60.93 62.39 58.6 53.8 47.8 76.11 76.08 76.08 72.4 67.6 61.6
27/02/2024 08:51:01 61.29 61.22 62.39 58.6 53.8 47.8 75.27 75.92 76.08 72.4 67.7 61.7
27/02/2024 08:51:02 61.52 61.45 62.39 58.6 53.9 47.8 74.6 75.41 76.08 72.5 67.7 61.7
27/02/2024 08:51:03 61.06 61.46 62.39 58.7 53.9 47.9 75.91 75.73 76.08 72.5 67.7 61.7
27/02/2024 08:51:04 61.42 61.41 62.39 58.7 53.9 47.9 74.27 75.56 76.08 72.5 67.8 61.7
27/02/2024 08:51:05 61.09 61.39 62.39 58.7 53.9 47.9 74.61 75.08 76.08 72.5 67.8 61.8
27/02/2024 08:51:06 60.84 61.2 62.39 58.7 54 47.9 74.94 75.01 76.08 72.6 67.8 61.8
27/02/2024 08:51:07 61.2 61.15 62.39 58.8 54 48 74.41 74.87 76.08 72.6 67.8 61.8
27/02/2024 08:51:08 60.41 61.12 62.39 58.8 54 48 75.68 75.38 76.08 72.6 67.9 61.8
27/02/2024 08:51:09 60.97 60.93 62.39 58.8 54 48 75.93 75.87 76.08 72.7 67.9 61.9
27/02/2024 08:51:10 60.39 60.86 62.39 58.8 54.1 48 75.14 75.64 76.08 72.7 67.9 61.9
27/02/2024 08:51:11 60.33 60.57 62.39 58.9 54.1 48.1 75.41 75.6 76.08 72.7 67.9 61.9
27/02/2024 08:51:12 60.78 60.69 62.39 58.9 54.1 48.1 75.56 75.6 76.08 72.7 68 61.9
27/02/2024 08:51:13 60.82 60.84 62.39 58.9 54.1 48.1 76.11 76.17 76.17 72.8 68 62
27/02/2024 08:51:14 60.93 60.9 62.39 58.9 54.1 48.1 74.72 75.86 76.17 72.8 68 62
27/02/2024 08:51:15 61.09 61.07 62.39 58.9 54.2 48.2 75.07 75.22 76.17 72.8 68 62
27/02/2024 08:51:16 60.63 61.01 62.39 59 54.2 48.2 73.8 75.1 76.17 72.8 68.1 62
27/02/2024 08:51:17 60.16 60.76 62.39 59 54.2 48.2 73.57 74.34 76.17 72.8 68.1 62.1
27/02/2024 08:51:18 60.41 60.6 62.39 59 54.2 48.2 74.64 74.73 76.17 72.9 68.1 62.1
27/02/2024 08:51:19 60.01 60.39 62.39 59 54.2 48.2 73.8 74.29 76.17 72.9 68.1 62.1
27/02/2024 08:51:20 59.65 60.15 62.39 59 54.3 48.2 74.5 74.55 76.17 72.9 68.1 62.1
27/02/2024 08:51:21 60.07 60.07 62.39 59.1 54.3 48.3 74.52 74.63 76.17 72.9 68.2 62.1
27/02/2024 08:51:22 61.29 60.99 62.39 59.1 54.3 48.3 78.19 77.42 77.42 73 68.2 62.2
27/02/2024 08:51:23 61.99 61.63 62.39 59.1 54.3 48.3 78.06 78.08 78.08 73 68.3 62.2
27/02/2024 08:51:24 65.9 65.33 65.33 59.2 54.4 48.4 79.54 79.43 79.43 73.1 68.3 62.3
27/02/2024 08:51:25 65.64 66.56 66.56 59.2 54.5 48.4 78.89 79.99 79.99 73.1 68.4 62.4
27/02/2024 08:51:26 62.9 65.03 66.56 59.3 54.5 48.5 75.68 78.86 79.99 73.2 68.4 62.4
27/02/2024 08:51:27 62.2 63.93 66.56 59.3 54.5 48.5 75.23 77.09 79.99 73.2 68.4 62.4
27/02/2024 08:51:28 60.73 62.97 66.56 59.3 54.6 48.5 75.09 76.12 79.99 73.2 68.4 62.4
27/02/2024 08:51:29 60.88 61.66 66.56 59.3 54.6 48.6 75.48 75.74 79.99 73.2 68.5 62.4
27/02/2024 08:51:30 60.29 61.13 66.56 59.4 54.6 48.6 74.15 75.4 79.99 73.3 68.5 62.5
27/02/2024 08:51:31 59.95 60.63 66.56 59.4 54.6 48.6 73.37 74.7 79.99 73.3 68.5 62.5
27/02/2024 08:51:32 60.43 60.41 66.56 59.4 54.6 48.6 75.45 74.96 79.99 73.3 68.5 62.5
27/02/2024 08:51:33 60.19 60.38 66.56 59.4 54.6 48.6 74.77 75.12 79.99 73.3 68.5 62.5
27/02/2024 08:51:34 60.02 60.3 66.56 59.4 54.7 48.6 74.44 75.06 79.99 73.3 68.6 62.5
27/02/2024 08:51:35 60.21 60.2 66.56 59.4 54.7 48.7 73.2 74.53 79.99 73.3 68.6 62.6
27/02/2024 08:51:36 60.04 60.23 66.56 59.5 54.7 48.7 74.06 74.03 79.99 73.4 68.6 62.6
27/02/2024 08:51:37 60.15 60.23 66.56 59.5 54.7 48.7 74.43 74.36 79.99 73.4 68.6 62.6
27/02/2024 08:51:38 60.12 60.2 66.56 59.5 54.7 48.7 73.92 74.29 79.99 73.4 68.6 62.6
27/02/2024 08:51:39 60.03 60.16 66.56 59.5 54.7 48.7 73.86 74.03 79.99 73.4 68.6 62.6
27/02/2024 08:51:40 59.97 60.14 66.56 59.5 54.8 48.7 74.42 74.37 79.99 73.4 68.7 62.6
27/02/2024 08:51:41 60.21 60.21 66.56 59.5 54.8 48.8 74.96 74.72 79.99 73.5 68.7 62.7
27/02/2024 08:51:42 60.13 60.21 66.56 59.6 54.8 48.8 74.81 74.94 79.99 73.5 68.7 62.7
27/02/2024 08:51:43 60.7 60.56 66.56 59.6 54.8 48.8 74.72 74.81 79.99 73.5 68.7 62.7
27/02/2024 08:51:44 60.75 60.71 66.56 59.6 54.8 48.8 74.72 74.96 79.99 73.5 68.7 62.7
27/02/2024 08:51:45 60.26 60.66 66.56 59.6 54.8 48.8 73.98 74.72 79.99 73.5 68.8 62.7
27/02/2024 08:51:46 60.06 60.43 66.56 59.6 54.9 48.8 72.78 74.34 79.99 73.5 68.8 62.7
27/02/2024 08:51:47 60.27 60.3 66.56 59.7 54.9 48.9 74.18 74.03 79.99 73.6 68.8 62.8
27/02/2024 08:51:48 60.18 60.34 66.56 59.7 54.9 48.9 75.57 75.06 79.99 73.6 68.8 62.8
27/02/2024 08:51:49 60.28 60.29 66.56 59.7 54.9 48.9 75.26 75.34 79.99 73.6 68.8 62.8
27/02/2024 08:51:50 60.51 60.5 66.56 59.7 54.9 48.9 76.5 76.12 79.99 73.6 68.9 62.8
27/02/2024 08:51:51 60.46 60.55 66.56 59.7 54.9 48.9 76.51 76.46 79.99 73.7 68.9 62.9
27/02/2024 08:51:52 61.01 60.83 66.56 59.7 55 48.9 77.37 77.07 79.99 73.7 68.9 62.9
27/02/2024 08:51:53 61.05 60.99 66.56 59.8 55 49 77.69 77.5 79.99 73.7 69 62.9
27/02/2024 08:51:54 61.58 61.4 66.56 59.8 55 49 78.52 78.31 79.99 73.8 69 63
27/02/2024 08:51:55 61.37 61.54 65.03 59.8 55 49 76.83 78.33 78.86 73.8 69 63
27/02/2024 08:51:56 62.16 61.99 63.93 59.8 55.1 49 77.64 77.52 78.33 73.8 69.1 63
27/02/2024 08:51:57 62.2 62.21 62.97 59.8 55.1 49.1 80.32 79.61 79.61 73.9 69.1 63.1
27/02/2024 08:51:58 61.93 62.26 62.26 59.9 55.1 49.1 80.34 80.84 80.84 74 69.2 63.2
27/02/2024 08:51:59 60.69 61.89 62.26 59.9 55.1 49.1 75.8 79.6 80.84 74 69.2 63.2
27/02/2024 08:52:00 60.35 61.12 62.26 59.9 55.1 49.1 75.85 77.58 80.84 74 69.2 63.2
27/02/2024 08:52:01 60.79 60.78 62.26 59.9 55.2 49.1 75.34 76.52 80.84 74 69.3 63.2
27/02/2024 08:52:02 60.54 60.88 62.26 59.9 55.2 49.1 73.31 75.76 80.84 74 69.3 63.2
27/02/2024 08:52:03 60.38 60.58 62.26 60 55.2 49.2 74.29 74.7 80.84 74.1 69.3 63.3
27/02/2024 08:52:04 59.99 60.45 62.26 60 55.2 49.2 73.61 74.42 80.84 74.1 69.3 63.3
27/02/2024 08:52:05 60.14 60.22 62.26 60 55.2 49.2 72.47 73.82 80.84 74.1 69.3 63.3
27/02/2024 08:52:06 60.19 60.3 62.26 60 55.2 49.2 73.45 73.39 80.84 74.1 69.3 63.3
27/02/2024 08:52:07 59.98 60.18 62.26 60 55.2 49.2 73.32 73.48 80.84 74.1 69.3 63.3
27/02/2024 08:52:08 60.36 60.29 62.26 60 55.3 49.2 73.58 73.61 80.84 74.1 69.3 63.3
27/02/2024 08:52:09 60.07 60.26 62.26 60 55.3 49.3 74.08 73.99 80.84 74.1 69.4 63.3
27/02/2024 08:52:10 60.11 60.31 62.26 60.1 55.3 49.3 74.39 74.38 80.84 74.1 69.4 63.4
27/02/2024 08:52:11 59.98 60.12 62.26 60.1 55.3 49.3 73.61 74.14 80.84 74.2 69.4 63.4
27/02/2024 08:52:12 60.44 60.31 62.26 60.1 55.3 49.3 74.3 74.22 80.84 74.2 69.4 63.4
27/02/2024 08:52:13 59.98 60.32 62.26 60.1 55.3 49.3 74.26 74.38 80.84 74.2 69.4 63.4
27/02/2024 08:52:14 60.18 60.2 62.26 60.1 55.3 49.3 74.35 74.49 80.84 74.2 69.4 63.4
27/02/2024 08:52:15 60.04 60.2 62.26 60.1 55.4 49.3 73.67 74.53 80.84 74.2 69.4 63.4
27/02/2024 08:52:16 60.19 60.18 62.26 60.1 55.4 49.4 73.51 73.88 80.84 74.2 69.5 63.4
27/02/2024 08:52:17 60.18 60.34 62.26 60.2 55.4 49.4 73.51 73.78 80.84 74.2 69.5 63.4
27/02/2024 08:52:18 60.14 60.21 62.26 60.2 55.4 49.4 73.56 73.77 80.84 74.3 69.5 63.5
27/02/2024 08:52:19 59.95 60.19 62.26 60.2 55.4 49.4 74.25 74.05 80.84 74.3 69.5 63.5
27/02/2024 08:52:20 59.93 60.11 62.26 60.2 55.4 49.4 74.36 74.32 80.84 74.3 69.5 63.5
27/02/2024 08:52:21 60.02 60.08 62.26 60.2 55.4 49.4 74.19 74.32 80.84 74.3 69.5 63.5
27/02/2024 08:52:22 59.91 60.15 62.26 60.2 55.5 49.4 73.36 74.32 80.84 74.3 69.5 63.5
27/02/2024 08:52:23 59.96 59.97 62.26 60.2 55.5 49.5 73.85 73.93 80.84 74.3 69.5 63.5
27/02/2024 08:52:24 60.04 60.12 62.26 60.3 55.5 49.5 73.59 73.98 80.84 74.3 69.6 63.5
27/02/2024 08:52:25 60.14 60.13 62.26 60.3 55.5 49.5 74.03 74 80.84 74.3 69.6 63.6
27/02/2024 08:52:26 60.4 60.28 62.26 60.3 55.5 49.5 73.75 74.03 80.84 74.4 69.6 63.6
27/02/2024 08:52:27 60.39 60.47 62.26 60.3 55.5 49.5 73.68 74.1 80.84 74.4 69.6 63.6
27/02/2024 08:52:28 59.83 60.31 61.89 60.3 55.5 49.5 72.91 73.62 79.6 74.4 69.6 63.6
27/02/2024 08:52:29 60.17 60.2 61.12 60.3 55.6 49.5 73.13 73.42 77.58 74.4 69.6 63.6
27/02/2024 08:52:30 60.05 60.2 60.88 60.3 55.6 49.6 72.66 73.19 76.52 74.4 69.6 63.6
27/02/2024 08:52:31 59.74 60.08 60.88 60.4 55.6 49.6 72.74 72.93 75.76 74.4 69.6 63.6
27/02/2024 08:52:32 59.93 60.01 60.58 60.4 55.6 49.6 72.62 72.84 74.7 74.4 69.7 63.6
27/02/2024 08:52:33 59.76 59.93 60.47 60.4 55.6 49.6 72.63 72.9 74.53 74.4 69.7 63.6
27/02/2024 08:52:34 59.84 59.86 60.47 60.4 55.6 49.6 73.13 72.97 74.53 74.4 69.7 63.6
27/02/2024 08:52:35 59.82 59.93 60.47 60.4 55.6 49.6 72.75 73.1 74.53 74.5 69.7 63.7
27/02/2024 08:52:36 59.99 59.98 60.47 60.4 55.6 49.6 73.25 73.3 74.53 74.5 69.7 63.7
27/02/2024 08:52:37 60.17 60.11 60.47 60.4 55.7 49.6 74.11 73.92 74.53 74.5 69.7 63.7
27/02/2024 08:52:38 65.95 64.92 64.92 60.5 55.7 49.7 74.01 74.12 74.53 74.5 69.7 63.7
27/02/2024 08:52:39 59.7 64.22 64.92 60.5 55.7 49.7 73.27 73.81 74.53 74.5 69.7 63.7
27/02/2024 08:52:40 60.05 61.98 64.92 60.5 55.7 49.7 73.36 73.64 74.53 74.5 69.7 63.7
27/02/2024 08:52:41 60.08 60.9 64.92 60.5 55.8 49.7 74.64 74.38 74.53 74.5 69.8 63.7
27/02/2024 08:52:42 60.28 60.46 64.92 60.5 55.8 49.7 74.55 74.56 74.56 74.5 69.8 63.7
27/02/2024 08:52:43 60.25 60.36 64.92 60.6 55.8 49.8 75.75 75.56 75.56 74.6 69.8 63.8
27/02/2024 08:52:44 60.14 60.33 64.92 60.6 55.8 49.8 74.87 75.55 75.56 74.6 69.8 63.8
27/02/2024 08:52:45 60.13 60.23 64.92 60.6 55.8 49.8 74.27 75.04 75.56 74.6 69.8 63.8
27/02/2024 08:52:46 60.08 60.33 64.92 60.6 55.8 49.8 74.53 75 75.56 74.6 69.8 63.8
27/02/2024 08:52:47 59.93 60.14 64.92 60.6 55.8 49.8 74.82 74.75 75.56 74.6 69.8 63.8
27/02/2024 08:52:48 60.07 60.13 64.92 60.6 55.8 49.8 75.15 75.25 75.56 74.6 69.9 63.8
27/02/2024 08:52:49 60.24 60.21 64.92 60.6 55.9 49.8 74.18 75.11 75.56 74.6 69.9 63.9
27/02/2024 08:52:50 60.02 60.22 64.92 60.6 55.9 49.8 73.78 74.58 75.56 74.6 69.9 63.9
27/02/2024 08:52:51 59.95 60.26 64.92 60.6 55.9 49.9 73.61 74.15 75.56 74.6 69.9 63.9
27/02/2024 08:52:52 60.1 60.13 64.92 60.6 55.9 49.9 73.63 73.83 75.56 74.6 69.9 63.9
27/02/2024 08:52:53 59.91 60.03 64.92 60.6 55.9 49.9 73.44 73.91 75.56 74.6 69.9 63.9
27/02/2024 08:52:54 59.94 60.03 64.92 60.6 55.9 49.9 73.24 73.61 75.56 74.6 69.9 63.9
27/02/2024 08:52:55 59.99 60.03 64.92 60.6 55.9 49.9 73.06 73.36 75.56 74.6 69.9 63.9
27/02/2024 08:52:56 59.8 60.07 64.92 60.6 55.9 49.9 73.99 73.77 75.56 74.6 70 63.9
27/02/2024 08:52:57 59.98 60.01 64.92 60.6 56 49.9 73.82 73.97 75.56 74.6 70 63.9
27/02/2024 08:52:58 60.07 60.1 64.92 60.6 56 49.9 74.91 74.69 75.56 74.6 70 64
27/02/2024 08:52:59 60.13 60.19 64.92 60.6 56 50 74.8 75.1 75.56 74.7 70 64
27/02/2024 08:53:00 60.24 60.3 64.92 60.6 56 50 75.51 75.2 75.56 74.7 70 64
27/02/2024 08:53:01 60.29 60.29 64.92 60.6 56 50 74.55 75.21 75.56 74.7 70 64
27/02/2024 08:53:02 60.27 60.4 64.92 60.6 56 50 75.29 75.32 75.56 74.7 70 64
27/02/2024 08:53:03 60.62 60.53 64.92 60.6 56 50 76.77 76.51 76.51 74.7 70.1 64
27/02/2024 08:53:04 60.43 60.55 64.92 60.6 56 50 74.5 76.16 76.51 74.7 70.1 64.1
27/02/2024 08:53:05 60.5 60.51 64.92 60.6 56.1 50 75.3 75.47 76.51 74.7 70.1 64.1
27/02/2024 08:53:06 60.84 60.78 64.92 60.6 56.1 50.1 75.71 75.76 76.51 74.7 70.1 64.1
27/02/2024 08:53:07 61.05 61.02 64.92 60.6 56.1 50.1 74.56 75.68 76.51 74.7 70.1 64.1
27/02/2024 08:53:08 60.52 60.85 64.22 60.6 56.1 50.1 74.02 74.95 76.51 74.7 70.1 64.1
27/02/2024 08:53:09 60.1 60.74 61.98 60.6 56.1 50.1 74.66 74.75 76.51 74.7 70.2 64.1
27/02/2024 08:53:10 60.21 60.4 61.02 60.6 56.1 50.1 75.38 75.39 76.51 74.7 70.2 64.1
27/02/2024 08:53:11 60.31 60.32 61.02 60.6 56.1 50.1 74.89 75.12 76.51 74.7 70.2 64.2
27/02/2024 08:53:12 60.04 60.36 61.02 60.6 56.2 50.1 75.27 75.29 76.51 74.7 70.2 64.2
27/02/2024 08:53:13 60.26 60.25 61.02 60.6 56.2 50.1 75.75 75.7 76.51 74.7 70.2 64.2
27/02/2024 08:53:14 60.46 60.42 61.02 60.6 56.2 50.2 75.66 75.68 76.51 74.7 70.2 64.2
27/02/2024 08:53:15 60.28 60.5 61.02 60.6 56.2 50.2 75.99 75.96 76.51 74.7 70.2 64.2
27/02/2024 08:53:16 60.41 60.42 61.02 60.6 56.2 50.2 76.79 76.68 76.68 74.7 70.3 64.2
27/02/2024 08:53:17 60.48 60.45 61.02 60.6 56.2 50.2 76.48 76.57 76.68 74.7 70.3 64.3
27/02/2024 08:53:18 60.45 60.52 61.02 60.5 56.2 50.2 78.18 77.66 77.66 74.7 70.3 64.3
27/02/2024 08:53:19 60.24 60.52 61.02 60.5 56.2 50.2 77.86 77.9 77.9 74.7 70.3 64.3
27/02/2024 08:53:20 60.67 60.55 61.02 60.5 56.3 50.2 79.86 79.42 79.42 74.7 70.4 64.4
27/02/2024 08:53:21 61.06 60.92 61.02 60.5 56.3 50.2 81.96 81.32 81.32 74.8 70.5 64.4
27/02/2024 08:53:22 62.51 62.14 62.14 60.6 56.3 50.3 82.89 82.72 82.72 74.9 70.5 64.5
27/02/2024 08:53:23 62.55 62.48 62.48 60.6 56.3 50.3 82.73 82.96 82.96 74.9 70.6 64.6
27/02/2024 08:53:24 62.21 62.67 62.67 60.6 56.3 50.3 83.72 83.78 83.78 75 70.7 64.7
27/02/2024 08:53:25 63.11 62.92 62.92 60.6 56.3 50.3 82.87 83.32 83.78 75.1 70.8 64.8
27/02/2024 08:53:26 64.5 64.09 64.09 60.6 56.4 50.4 84.5 84.3 84.3 75.2 70.9 64.9
27/02/2024 08:53:27 64.62 64.49 64.49 60.6 56.4 50.4 86.11 85.46 85.46 75.4 71.1 65
27/02/2024 08:53:28 66.34 66.03 66.03 60.6 56.5 50.4 85.53 85.75 85.75 75.5 71.2 65.2
27/02/2024 08:53:29 65.88 66.39 66.39 60.7 56.5 50.5 84.8 85.94 85.94 75.6 71.3 65.3
27/02/2024 08:53:30 62.67 65.72 66.39 60.7 56.5 50.5 79.49 84.92 85.94 75.6 71.3 65.3
27/02/2024 08:53:31 61.67 64.05 66.39 60.7 56.5 50.5 78.87 82.34 85.94 75.7 71.4 65.3
27/02/2024 08:53:32 60.45 62.76 66.39 60.7 56.6 50.5 76.89 80.69 85.94 75.7 71.4 65.4
27/02/2024 08:53:33 60.83 61.48 66.39 60.7 56.6 50.5 77.24 78.86 85.94 75.7 71.4 65.4
27/02/2024 08:53:34 59.83 61.05 66.39 60.7 56.6 50.6 74.85 77.68 85.94 75.7 71.4 65.4
27/02/2024 08:53:35 60.38 60.45 66.39 60.7 56.6 50.6 76.15 76.27 85.94 75.7 71.4 65.4
27/02/2024 08:53:36 60.03 60.49 66.39 60.7 56.6 50.6 75.92 76.62 85.94 75.7 71.4 65.4
27/02/2024 08:53:37 59.92 60.21 66.39 60.7 56.6 50.6 73.87 75.81 85.94 75.7 71.4 65.4
27/02/2024 08:53:38 59.97 60.05 66.39 60.7 56.6 50.6 75.09 75.11 85.94 75.7 71.5 65.4
27/02/2024 08:53:39 59.88 60.05 66.39 60.7 56.6 50.6 74.83 75.05 85.94 75.7 71.5 65.5
27/02/2024 08:53:40 60.35 60.21 66.39 60.7 56.6 50.6 74.82 75.09 85.94 75.7 71.5 65.5
27/02/2024 08:53:41 59.9 60.24 66.39 60.7 56.6 50.6 75.51 75.52 85.94 75.7 71.5 65.5
27/02/2024 08:53:42 60.39 60.26 66.39 60.7 56.7 50.6 75.05 75.29 85.94 75.7 71.5 65.5
27/02/2024 08:53:43 60.31 60.38 66.39 60.7 56.7 50.7 75.17 75.25 85.94 75.7 71.5 65.5
27/02/2024 08:53:44 59.92 60.27 66.39 60.7 56.7 50.7 75.07 75.37 85.94 75.7 71.5 65.5
27/02/2024 08:53:45 60.12 60.14 66.39 60.7 56.7 50.7 75.2 75.32 85.94 75.7 71.5 65.5
27/02/2024 08:53:46 60.15 60.18 66.39 60.7 56.7 50.7 75.43 75.56 85.94 75.7 71.6 65.5
27/02/2024 08:53:47 59.86 60.16 66.39 60.7 56.7 50.7 73.55 75.17 85.94 75.7 71.6 65.5
27/02/2024 08:53:48 60.03 60.1 66.39 60.7 56.7 50.7 73.36 74.21 85.94 75.7 71.6 65.5
27/02/2024 08:53:49 60 60.12 66.39 60.7 56.7 50.7 73.13 73.69 85.94 75.7 71.6 65.6
27/02/2024 08:53:50 60.44 60.34 66.39 60.7 56.7 50.7 73.85 73.73 85.94 75.7 71.6 65.6
27/02/2024 08:53:51 60.53 60.49 66.39 60.7 56.8 50.7 74.02 74.12 85.94 75.7 71.6 65.6
27/02/2024 08:53:52 60.22 60.5 66.39 60.7 56.8 50.7 73.56 73.84 85.94 75.7 71.6 65.6
27/02/2024 08:53:53 60.03 60.31 66.39 60.7 56.8 50.8 73.82 74.12 85.94 75.7 71.6 65.6
27/02/2024 08:53:54 59.81 60.15 66.39 60.7 56.8 50.8 72.88 73.75 85.94 75.7 71.6 65.6
27/02/2024 08:53:55 60.43 60.34 66.39 60.7 56.8 50.8 73.06 73.24 85.94 75.7 71.6 65.6
27/02/2024 08:53:56 60.52 60.53 66.39 60.7 56.8 50.8 73.35 73.5 85.94 75.7 71.6 65.6
27/02/2024 08:53:57 60.32 60.59 66.39 60.7 56.8 50.8 73.66 73.95 85.94 75.7 71.6 65.6
27/02/2024 08:53:58 60.2 60.38 66.39 60.7 56.8 50.8 72.94 73.51 85.94 75.7 71.6 65.6
27/02/2024 08:53:59 59.87 60.26 65.72 60.7 56.8 50.8 73.29 73.34 84.92 75.7 71.6 65.6
27/02/2024 08:54:00 59.66 60.03 64.05 60.7 56.8 50.8 73 73.23 82.34 75.7 71.7 65.6
27/02/2024 08:54:01 59.53 59.86 62.76 60.7 56.9 50.8 73.21 73.4 80.69 75.7 71.7 65.6
27/02/2024 08:54:02 60.06 59.96 61.48 60.7 56.9 50.8 73.4 73.44 78.86 75.7 71.7 65.6
27/02/2024 08:54:03 59.99 60.08 61.05 60.7 56.9 50.9 73.65 73.6 77.68 75.7 71.7 65.7
27/02/2024 08:54:04 59.96 60 60.59 60.7 56.9 50.9 73.5 73.65 76.62 75.7 71.7 65.7
27/02/2024 08:54:05 60.23 60.24 60.59 60.7 56.9 50.9 73.7 73.78 76.62 75.7 71.7 65.7
27/02/2024 08:54:06 60.09 60.16 60.59 60.7 56.9 50.9 74.12 74 75.81 75.7 71.7 65.7
27/02/2024 08:54:07 60.42 60.34 60.59 60.7 56.9 50.9 73.66 74.2 75.56 75.7 71.7 65.7
27/02/2024 08:54:08 60.24 60.39 60.59 60.7 56.9 50.9 74.45 74.21 75.56 75.7 71.7 65.7
27/02/2024 08:54:09 60.02 60.3 60.59 60.7 56.9 50.9 73.91 74.32 75.56 75.7 71.7 65.7
27/02/2024 08:54:10 60.46 60.36 60.59 60.7 56.9 50.9 74.35 74.34 75.56 75.7 71.7 65.7
27/02/2024 08:54:11 60.1 60.3 60.59 60.7 57 50.9 74.31 74.6 75.56 75.7 71.7 65.7
27/02/2024 08:54:12 60.25 60.36 60.59 60.7 57 50.9 74.69 74.67 75.56 75.7 71.7 65.7
27/02/2024 08:54:13 60.35 60.39 60.59 60.7 57 51 77.33 76.92 76.92 75.7 71.8 65.7
27/02/2024 08:54:14 60.3 60.45 60.59 60.7 57 51 76.99 77.31 77.31 75.7 71.8 65.8
27/02/2024 08:54:15 60.35 60.37 60.59 60.7 57 51 77.68 77.51 77.51 75.7 71.8 65.8
27/02/2024 08:54:16 60.66 60.63 60.63 60.7 57 51 78.52 78.44 78.44 75.7 71.8 65.8
27/02/2024 08:54:17 60.73 60.73 60.73 60.7 57 51 79.28 79 79 75.8 71.9 65.8
27/02/2024 08:54:18 61.56 61.36 61.36 60.7 57 51 81.02 80.69 80.69 75.8 71.9 65.9
27/02/2024 08:54:19 61.18 61.38 61.38 60.7 57.1 51 80.44 80.93 80.93 75.8 71.9 65.9
27/02/2024 08:54:20 61.58 61.6 61.6 60.7 57.1 51 83.47 82.79 82.79 75.9 72 66
27/02/2024 08:54:21 61.32 61.42 61.6 60.7 57.1 51.1 82.52 82.83 82.83 76 72 66
27/02/2024 08:54:22 61.21 61.46 61.6 60.7 57.1 51.1 80.2 83.2 83.2 76 72.1 66.1
27/02/2024 08:54:23 60.16 61.5 61.6 60.7 57.1 51.1 76.79 81.02 83.2 76 72.1 66.1
27/02/2024 08:54:24 60.09 60.69 61.6 60.7 57.1 51.1 74.82 78.77 83.2 76 72.1 66.1
27/02/2024 08:54:25 60.1 60.37 61.6 60.7 57.1 51.1 75.03 76.73 83.2 76 72.1 66.1
27/02/2024 08:54:26 59.82 60.28 61.6 60.7 57.1 51.1 74.08 75.83 83.2 76 72.1 66.1
27/02/2024 08:54:27 60.32 60.26 61.6 60.7 57.1 51.1 75.43 75.35 83.2 76 72.1 66.1
27/02/2024 08:54:28 60.71 60.68 61.6 60.7 57.1 51.1 76.57 76.94 83.2 76 72.1 66.1
27/02/2024 08:54:29 61.06 60.87 61.6 60.7 57.2 51.1 77.2 76.9 83.2 76 72.2 66.1
27/02/2024 08:54:30 60.9 61 61.6 60.7 57.2 51.2 74.87 77 83.2 76 72.2 66.1
27/02/2024 08:54:31 60.54 60.88 61.6 60.7 57.2 51.2 73.45 75.55 83.2 76 72.2 66.2
27/02/2024 08:54:32 60.68 60.77 61.6 60.7 57.2 51.2 73.53 74.49 83.2 76 72.2 66.2
27/02/2024 08:54:33 60.53 60.86 61.6 60.7 57.2 51.2 73.72 73.87 83.2 76 72.2 66.2
27/02/2024 08:54:34 60.09 60.53 61.6 60.7 57.2 51.2 72.63 73.84 83.2 76 72.2 66.2
27/02/2024 08:54:35 60.69 60.57 61.6 60.7 57.2 51.2 73.55 73.51 83.2 76 72.2 66.2
27/02/2024 08:54:36 60.59 60.71 61.6 60.7 57.2 51.2 73.22 73.81 83.2 76 72.2 66.2
27/02/2024 08:54:37 60.41 60.57 61.6 60.7 57.2 51.2 74.2 73.97 83.2 76 72.2 66.2
27/02/2024 08:54:38 60.1 60.43 61.6 60.7 57.3 51.2 74.15 74.23 83.2 76 72.2 66.2
27/02/2024 08:54:39 60.21 60.36 61.6 60.7 57.3 51.2 74.95 74.96 83.2 76 72.2 66.2
27/02/2024 08:54:40 60.16 60.24 61.6 60.7 57.3 51.3 74.48 74.8 83.2 76 72.2 66.2
27/02/2024 08:54:41 60.52 60.47 61.6 60.7 57.3 51.3 74.53 74.71 83.2 76 72.2 66.2
27/02/2024 08:54:42 60.43 60.49 61.6 60.7 57.3 51.3 74.18 74.59 83.2 76 72.3 66.2
27/02/2024 08:54:43 60.56 60.59 61.6 60.7 57.3 51.3 74.97 74.85 83.2 76 72.3 66.2
27/02/2024 08:54:44 60.29 60.54 61.6 60.7 57.3 51.3 75.08 75.06 83.2 76 72.3 66.3
27/02/2024 08:54:45 60.26 60.47 61.6 60.7 57.3 51.3 74.55 75 83.2 76 72.3 66.3
27/02/2024 08:54:46 60.23 60.35 61.6 60.7 57.3 51.3 73.51 74.71 83.2 76 72.3 66.3
27/02/2024 08:54:47 59.97 60.26 61.6 60.7 57.3 51.3 73.7 73.98 83.2 76 72.3 66.3
27/02/2024 08:54:48 60.36 60.31 61.6 60.7 57.3 51.3 73.37 74.08 83.2 76 72.3 66.3
27/02/2024 08:54:49 60.11 60.26 61.6 60.7 57.4 51.3 74.73 74.51 83.2 76 72.3 66.3
27/02/2024 08:54:50 60.49 60.43 61.5 60.7 57.4 51.3 75.96 75.81 83.2 76 72.3 66.3
27/02/2024 08:54:51 60.41 60.43 61.5 60.7 57.4 51.4 74.77 75.35 83.2 76 72.3 66.3
27/02/2024 08:54:52 60.41 60.46 61.5 60.7 57.4 51.4 74.79 75.09 81.02 76 72.3 66.3
27/02/2024 08:54:53 60.72 60.66 61 60.7 57.4 51.4 74.5 74.86 78.77 76 72.3 66.3
27/02/2024 08:54:54 60.84 60.81 61 60.7 57.4 51.4 74.48 74.71 77 76 72.4 66.3
27/02/2024 08:54:55 60.72 60.91 61 60.7 57.4 51.4 75.59 75.54 77 76 72.4 66.3
27/02/2024 08:54:56 60.58 60.73 61 60.7 57.4 51.4 74.62 75.19 77 76 72.4 66.3
27/02/2024 08:54:57 60.58 60.73 61 60.7 57.4 51.4 76.12 76.05 77 76 72.4 66.4
27/02/2024 08:54:58 60.54 60.65 61 60.7 57.4 51.4 79.14 78.34 78.34 76.1 72.4 66.4
27/02/2024 08:54:59 61.27 61.08 61.08 60.7 57.5 51.4 77.78 78.56 78.56 76.1 72.4 66.4
27/02/2024 08:55:00 62.69 62.33 62.33 60.7 57.5 51.5 79.85 79.62 79.62 76.1 72.4 66.4
27/02/2024 08:55:01 64.83 64.13 64.13 60.8 57.5 51.5 82.1 81.46 81.46 76.1 72.5 66.5
27/02/2024 08:55:02 64.24 64.4 64.4 60.8 57.5 51.5 78.38 81.59 81.59 76.1 72.5 66.5
27/02/2024 08:55:03 65.57 65.21 65.21 60.8 57.6 51.5 78.39 79.52 81.59 76.2 72.5 66.5
27/02/2024 08:55:04 68.07 67.34 67.34 60.9 57.6 51.6 82.73 81.87 81.87 76.2 72.6 66.6
27/02/2024 08:55:05 68.3 68.03 68.03 60.9 57.7 51.6 80.98 81.83 81.87 76.3 72.6 66.6
27/02/2024 08:55:06 65.08 67.99 68.03 61 57.7 51.7 76.62 81.23 81.87 76.3 72.6 66.6
27/02/2024 08:55:07 61.71 66.11 68.03 61 57.7 51.7 79.63 79.96 81.87 76.3 72.6 66.6
27/02/2024 08:55:08 63.38 64.09 68.03 61 57.7 51.7 81.76 81.62 81.87 76.3 72.7 66.7
27/02/2024 08:55:09 63 63.52 68.03 61 57.7 51.7 80.83 81.14 81.87 76.4 72.7 66.7
27/02/2024 08:55:10 64.18 63.96 68.03 61 57.8 51.7 83.57 82.96 82.96 76.4 72.8 66.8
27/02/2024 08:55:11 63.44 64.04 68.03 61 57.8 51.8 82.45 83.24 83.24 76.5 72.8 66.8
27/02/2024 08:55:12 61.11 63.55 68.03 61 57.8 51.8 75.48 82.39 83.24 76.5 72.8 66.8
27/02/2024 08:55:13 60.82 62.2 68.03 61 57.8 51.8 75.71 79.44 83.24 76.5 72.8 66.8
27/02/2024 08:55:14 60.92 61.38 68.03 61 57.8 51.8 75.6 77.42 83.24 76.5 72.8 66.8
27/02/2024 08:55:15 60.57 61.13 68.03 61 57.8 51.8 75.26 76.55 83.24 76.5 72.9 66.8
27/02/2024 08:55:16 60.33 60.75 68.03 61 57.8 51.8 74.65 75.54 83.24 76.5 72.9 66.8
27/02/2024 08:55:17 60.16 60.49 68.03 61 57.8 51.8 73.98 75.01 83.24 76.5 72.9 66.9
27/02/2024 08:55:18 60.38 60.42 68.03 61 57.8 51.8 75.75 75.38 83.24 76.5 72.9 66.9
27/02/2024 08:55:19 60.26 60.41 68.03 61 57.9 51.8 74.48 75.3 83.24 76.5 72.9 66.9
27/02/2024 08:55:20 60.47 60.44 68.03 61 57.9 51.8 73.98 74.68 83.24 76.5 72.9 66.9
27/02/2024 08:55:21 60.75 60.67 68.03 61 57.9 51.8 75.13 75.03 83.24 76.5 72.9 66.9
27/02/2024 08:55:22 61.28 61.13 68.03 61 57.9 51.9 76.17 75.91 83.24 76.5 72.9 66.9
27/02/2024 08:55:23 60.59 61.21 68.03 61 57.9 51.9 74.34 76.03 83.24 76.5 72.9 66.9
27/02/2024 08:55:24 60.45 60.81 68.03 61 57.9 51.9 73.7 74.99 83.24 76.5 72.9 66.9
27/02/2024 08:55:25 60.42 60.6 68.03 61 57.9 51.9 73.81 74.22 83.24 76.5 72.9 66.9
27/02/2024 08:55:26 60.18 60.64 68.03 61 57.9 51.9 73.81 74.2 83.24 76.5 72.9 66.9
27/02/2024 08:55:27 60.25 60.32 68.03 61 57.9 51.9 73.52 73.91 83.24 76.5 72.9 66.9
27/02/2024 08:55:28 60.32 60.35 68.03 61 57.9 51.9 73.87 73.94 83.24 76.5 72.9 66.9
27/02/2024 08:55:29 60.34 60.38 68.03 61 57.9 51.9 75.46 75.15 83.24 76.5 73 66.9
27/02/2024 08:55:30 60.23 60.37 68.03 61 57.9 51.9 73.8 75.11 83.24 76.5 73 66.9
27/02/2024 08:55:31 59.96 60.26 68.03 61 58 51.9 74.03 74.53 83.24 76.5 73 66.9
27/02/2024 08:55:32 59.99 60.11 68.03 61 58 51.9 74.08 74.35 83.24 76.5 73 67
27/02/2024 08:55:33 60.46 60.31 68.03 61 58 52 74.91 74.85 83.24 76.5 73 67
27/02/2024 08:55:34 60.13 60.32 68.03 61 58 52 73.47 74.45 83.24 76.5 73 67
27/02/2024 08:55:35 60.22 60.26 67.99 61 58 52 72.88 73.86 83.24 76.5 73 67
27/02/2024 08:55:36 60.14 60.3 66.11 61 58 52 73.4 73.42 83.24 76.5 73 67
27/02/2024 08:55:37 60.73 60.57 64.09 61 58 52 74.01 73.8 83.24 76.5 73 67
27/02/2024 08:55:38 60.64 60.75 64.04 61 58 52 73.89 74.06 83.24 76.5 73 67
27/02/2024 08:55:39 60.21 60.59 64.04 61 58 52 74.31 74.33 83.24 76.5 73 67
27/02/2024 08:55:40 60.12 60.38 64.04 61 58 52 72.71 74.11 83.24 76.5 73 67
27/02/2024 08:55:41 59.89 60.23 63.55 61 58 52 72.87 73.42 82.39 76.5 73 67
27/02/2024 08:55:42 60.2 60.17 62.2 61 58 52 73.32 73.42 79.44 76.5 73 67
27/02/2024 08:55:43 60.2 60.2 61.38 61 58.1 52 73.32 73.35 77.42 76.5 73 67
27/02/2024 08:55:44 60.07 60.22 61.21 61 58.1 52 73.14 73.36 76.55 76.5 73 67
27/02/2024 08:55:45 60.12 60.21 61.21 61 58.1 52 73.35 73.36 76.03 76.5 73 67
27/02/2024 08:55:46 60.01 60.21 61.21 61 58.1 52.1 73.18 73.59 76.03 76.5 73.1 67
27/02/2024 08:55:47 60.3 60.26 61.21 61 58.1 52.1 73.28 73.35 76.03 76.5 73.1 67
27/02/2024 08:55:48 60.11 60.26 61.21 61 58.1 52.1 73.95 73.76 76.03 76.5 73.1 67
27/02/2024 08:55:49 60.41 60.38 61.21 61 58.1 52.1 73.39 73.72 76.03 76.5 73.1 67
27/02/2024 08:55:50 59.95 60.35 61.21 61 58.1 52.1 73.6 73.66 76.03 76.5 73.1 67.1
27/02/2024 08:55:51 60.24 60.27 61.21 61 58.1 52.1 73.7 73.88 76.03 76.5 73.1 67.1
27/02/2024 08:55:52 59.89 60.18 61.21 61 58.1 52.1 72.99 73.69 76.03 76.5 73.1 67.1
27/02/2024 08:55:53 59.89 60.06 60.81 61 58.1 52.1 73.74 73.73 75.15 76.5 73.1 67.1
27/02/2024 08:55:54 59.81 60.02 60.75 61 58.1 52.1 74.28 74.21 75.15 76.5 73.1 67.1
27/02/2024 08:55:55 59.99 59.98 60.75 61 58.1 52.1 75.26 75.07 75.15 76.5 73.1 67.1
27/02/2024 08:55:56 60.6 60.35 60.75 61 58.2 52.1 75.83 75.83 75.83 76.5 73.1 67.1
27/02/2024 08:55:57 60.34 60.53 60.75 61 58.2 52.1 73.48 75.66 75.83 76.5 73.1 67.1
27/02/2024 08:55:58 60.03 60.3 60.75 61 58.2 52.1 73.84 74.31 75.83 76.5 73.1 67.1
27/02/2024 08:55:59 59.83 60.17 60.75 61 58.2 52.2 72.98 74.15 75.83 76.5 73.1 67.1
27/02/2024 08:56:00 59.55 59.96 60.75 61 58.2 52.2 72.42 73.48 75.83 76.5 73.1 67.1
27/02/2024 08:56:01 59.89 59.82 60.75 61 58.2 52.2 72.8 72.91 75.83 76.5 73.1 67.1
27/02/2024 08:56:02 60.43 60.28 60.75 61 58.2 52.2 73.33 73.23 75.83 76.5 73.1 67.1
27/02/2024 08:56:03 60.8 60.68 60.75 61 58.2 52.2 74.46 74.21 75.83 76.4 73.1 67.1
27/02/2024 08:56:04 61.03 60.95 60.95 61 58.2 52.2 75.99 75.62 75.83 76.5 73.2 67.1
27/02/2024 08:56:05 60.53 60.91 60.95 61 58.2 52.2 74.5 75.61 75.83 76.5 73.2 67.1
27/02/2024 08:56:06 60.79 60.79 60.95 61 58.2 52.2 74.63 74.99 75.83 76.5 73.2 67.1
27/02/2024 08:56:07 60.58 60.8 60.95 61 58.2 52.2 74.56 74.84 75.83 76.5 73.2 67.2
27/02/2024 08:56:08 60.44 60.63 60.95 61 58.2 52.2 74.48 74.77 75.83 76.4 73.2 67.2
27/02/2024 08:56:09 60.64 60.67 60.95 61 58.3 52.2 73.77 74.55 75.83 76.4 73.2 67.2
27/02/2024 08:56:10 60.19 60.61 60.95 61 58.3 52.2 74.59 74.59 75.83 76.4 73.2 67.2
27/02/2024 08:56:11 60.38 60.45 60.95 61 58.3 52.3 73.94 74.55 75.83 76.4 73.2 67.2
27/02/2024 08:56:12 60.59 60.52 60.95 61 58.3 52.3 74.7 74.64 75.83 76.4 73.2 67.2
27/02/2024 08:56:13 60.41 60.61 60.95 61 58.3 52.3 74.68 74.78 75.83 76.4 73.2 67.2
27/02/2024 08:56:14 60.34 60.43 60.95 61 58.3 52.3 74.11 74.59 75.83 76.4 73.2 67.2
27/02/2024 08:56:15 60.29 60.4 60.95 61 58.3 52.3 74.04 74.48 75.83 76.4 73.2 67.2
27/02/2024 08:56:16 60.65 60.59 60.95 61 58.3 52.3 74.42 74.4 75.83 76.4 73.2 67.2
27/02/2024 08:56:17 60.28 60.58 60.95 61 58.3 52.3 73.9 74.43 75.83 76.4 73.2 67.2
27/02/2024 08:56:18 60.13 60.43 60.95 61 58.3 52.3 74.16 74.24 75.83 76.4 73.2 67.2
27/02/2024 08:56:19 60.24 60.37 60.95 61 58.3 52.3 73.83 74.16 75.83 76.4 73.2 67.2
27/02/2024 08:56:20 60.14 60.28 60.95 61 58.3 52.3 73.86 73.98 75.83 76.4 73.3 67.2
27/02/2024 08:56:21 60.19 60.35 60.95 61 58.3 52.3 73.59 74.14 75.83 76.4 73.3 67.2
27/02/2024 08:56:22 60.24 60.25 60.95 61 58.4 52.3 75.38 75 75.83 76.4 73.3 67.2
27/02/2024 08:56:23 60.6 60.47 60.95 60.9 58.4 52.3 74.4 75.08 75.83 76.4 73.3 67.3
27/02/2024 08:56:24 60.3 60.48 60.95 60.9 58.4 52.4 74.65 74.7 75.83 76.4 73.3 67.3
27/02/2024 08:56:25 60.88 60.72 60.95 60.9 58.4 52.4 73.86 74.76 75.83 76.4 73.3 67.3
27/02/2024 08:56:26 60.74 60.82 60.95 60.9 58.4 52.4 74.73 74.84 75.66 76.4 73.3 67.3
27/02/2024 08:56:27 60.46 60.77 60.95 60.9 58.4 52.4 74.8 74.82 75.62 76.4 73.3 67.3
27/02/2024 08:56:28 60.55 60.62 60.95 60.9 58.4 52.4 75.25 75.23 75.62 76.4 73.3 67.3
27/02/2024 08:56:29 60.11 60.58 60.95 60.9 58.4 52.4 75.71 75.91 75.91 76.4 73.3 67.3
27/02/2024 08:56:30 59.97 60.26 60.95 60.9 58.4 52.4 73.24 75.29 75.91 76.4 73.3 67.3
27/02/2024 08:56:31 60.21 60.32 60.95 60.9 58.4 52.4 72.57 74.11 75.91 76.4 73.3 67.3
27/02/2024 08:56:32 60.16 60.23 60.95 60.9 58.4 52.4 73.79 73.76 75.91 76.4 73.3 67.3
27/02/2024 08:56:33 59.65 60.13 60.95 60.9 58.4 52.4 74.3 74.12 75.91 76.4 73.3 67.3
27/02/2024 08:56:34 60.21 60.13 60.91 60.9 58.4 52.4 73.69 74.09 75.91 76.4 73.3 67.3
27/02/2024 08:56:35 59.87 60.18 60.82 60.9 58.5 52.4 73.45 73.95 75.91 76.4 73.3 67.3
27/02/2024 08:56:36 60.15 60.13 60.82 60.9 58.5 52.4 74.51 74.31 75.91 76.4 73.4 67.3
27/02/2024 08:56:37 60.11 60.21 60.82 60.9 58.5 52.4 74.48 74.4 75.91 76.4 73.4 67.3
27/02/2024 08:56:38 60.52 60.41 60.82 60.9 58.5 52.5 75.33 75.16 75.91 76.4 73.4 67.3
27/02/2024 08:56:39 60.16 60.42 60.82 60.9 58.5 52.5 75.28 75.24 75.91 76.4 73.4 67.4
27/02/2024 08:56:40 60.37 60.35 60.82 60.9 58.5 52.5 76.76 76.35 76.35 76.4 73.4 67.4
27/02/2024 08:56:41 60.26 60.35 60.82 60.9 58.5 52.5 76.49 76.6 76.6 76.4 73.4 67.4
27/02/2024 08:56:42 60.65 60.54 60.82 60.9 58.5 52.5 78.92 78.28 78.28 76.4 73.4 67.4
27/02/2024 08:56:43 60.87 60.76 60.82 60.9 58.5 52.5 78.94 78.72 78.72 76.4 73.4 67.4
27/02/2024 08:56:44 60.45 60.81 60.82 60.9 58.5 52.5 78.13 79.06 79.06 76.4 73.4 67.4
27/02/2024 08:56:45 60.34 60.59 60.82 60.9 58.5 52.5 79.53 79.44 79.44 76.4 73.5 67.4
27/02/2024 08:56:46 60.36 60.47 60.82 60.9 58.5 52.5 77.82 79.57 79.57 76.5 73.5 67.5
27/02/2024 08:56:47 60.14 60.4 60.82 60.9 58.5 52.5 76.94 78.27 79.57 76.5 73.5 67.5
27/02/2024 08:56:48 59.96 60.22 60.82 60.9 58.5 52.5 75.39 77.36 79.57 76.5 73.5 67.5
27/02/2024 08:56:49 60.14 60.23 60.82 60.9 58.6 52.5 74.18 76.12 79.57 76.5 73.5 67.5
27/02/2024 08:56:50 60.2 60.2 60.82 60.9 58.6 52.5 74.21 75.05 79.57 76.5 73.5 67.5
27/02/2024 08:56:51 60.21 60.24 60.82 60.9 58.6 52.5 74.68 74.8 79.57 76.4 73.5 67.5
27/02/2024 08:56:52 60.51 60.4 60.82 60.9 58.6 52.6 74.38 74.68 79.57 76.4 73.5 67.5
27/02/2024 08:56:53 60.35 60.43 60.82 60.9 58.6 52.6 74.18 74.66 79.57 76.4 73.5 67.5
27/02/2024 08:56:54 60.52 60.51 60.82 60.9 58.6 52.6 74.27 74.48 79.57 76.4 73.5 67.5
27/02/2024 08:56:55 60.65 60.62 60.82 60.9 58.6 52.6 74.44 74.56 79.57 76.4 73.5 67.5
27/02/2024 08:56:56 60.32 60.59 60.81 60.8 58.6 52.6 75.08 74.92 79.57 76.4 73.5 67.5
27/02/2024 08:56:57 60.4 60.45 60.81 60.8 58.6 52.6 74.18 74.8 79.57 76.4 73.5 67.5
27/02/2024 08:56:58 60.23 60.48 60.81 60.8 58.6 52.6 74.37 74.57 79.57 76.3 73.6 67.5
27/02/2024 08:56:59 60.14 60.35 60.81 60.8 58.6 52.6 74.84 74.74 79.57 76.3 73.6 67.5
27/02/2024 08:57:00 60.23 60.3 60.81 60.8 58.6 52.6 74.09 74.84 79.57 76.3 73.6 67.5
27/02/2024 08:57:01 60.21 60.33 60.81 60.8 58.6 52.6 74.07 74.56 79.57 76.3 73.6 67.5
27/02/2024 08:57:02 60.39 60.43 60.81 60.8 58.6 52.6 74.38 74.38 79.57 76.3 73.6 67.6
27/02/2024 08:57:03 60.09 60.35 60.81 60.8 58.7 52.6 74.93 75.13 79.57 76.3 73.6 67.6
27/02/2024 08:57:04 60.22 60.22 60.81 60.8 58.7 52.6 74.17 74.57 79.57 76.3 73.6 67.6
27/02/2024 08:57:05 60.29 60.28 60.81 60.8 58.7 52.6 74.44 74.65 79.57 76.3 73.6 67.6
27/02/2024 08:57:06 60.59 60.47 60.81 60.8 58.7 52.7 75.69 75.39 79.57 76.3 73.6 67.6
27/02/2024 08:57:07 60.98 60.82 60.82 60.8 58.7 52.7 76.78 76.33 79.57 76.4 73.6 67.6
27/02/2024 08:57:08 61.13 61.11 61.11 60.8 58.7 52.7 75.67 76.21 79.57 76.4 73.6 67.6
27/02/2024 08:57:09 61.17 61.12 61.12 60.8 58.7 52.7 75.4 76.01 79.57 76.4 73.6 67.6
27/02/2024 08:57:10 62.19 61.83 61.83 60.9 58.7 52.7 77.79 77.08 79.57 76.4 73.6 67.6
27/02/2024 08:57:11 61.43 61.83 61.83 60.9 58.7 52.7 76.08 77.03 79.57 76.4 73.6 67.6
27/02/2024 08:57:12 60.64 61.51 61.83 60.9 58.7 52.7 75.9 76.52 79.57 76.4 73.7 67.6
27/02/2024 08:57:13 60.9 61.08 61.83 60.9 58.7 52.7 74.15 76.14 79.57 76.4 73.7 67.6
27/02/2024 08:57:14 61.32 61.18 61.83 60.9 58.7 52.7 74.43 75.1 79.57 76.4 73.7 67.6
27/02/2024 08:57:15 60.56 61.3 61.83 60.9 58.8 52.7 73.96 74.69 79.57 76.4 73.7 67.7
27/02/2024 08:57:16 60.12 60.7 61.83 60.9 58.8 52.7 73.4 74.21 78.27 76.4 73.7 67.7
27/02/2024 08:57:17 60.64 60.61 61.83 60.9 58.8 52.7 74.61 74.53 77.36 76.4 73.7 67.7
27/02/2024 08:57:18 60.53 60.58 61.83 60.9 58.8 52.8 73.87 74.39 77.08 76.4 73.7 67.7
27/02/2024 08:57:19 60.43 60.63 61.83 60.9 58.8 52.8 74.72 74.65 77.08 76.4 73.7 67.7
27/02/2024 08:57:20 60.64 60.56 61.83 60.9 58.8 52.8 73.79 74.38 77.08 76.4 73.7 67.7
27/02/2024 08:57:21 60.37 60.61 61.83 60.9 58.8 52.8 73.2 74.04 77.08 76.4 73.7 67.7
27/02/2024 08:57:22 60.07 60.4 61.83 60.9 58.8 52.8 73.84 73.87 77.08 76.4 73.7 67.7
27/02/2024 08:57:23 60.19 60.26 61.83 60.9 58.8 52.8 73.24 73.77 77.08 76.4 73.7 67.7
27/02/2024 08:57:24 60.29 60.35 61.83 60.9 58.8 52.8 74.39 74.07 77.08 76.4 73.7 67.7
27/02/2024 08:57:25 59.93 60.27 61.83 60.9 58.8 52.8 73.54 74.14 77.08 76.4 73.7 67.7
27/02/2024 08:57:26 60.09 60.21 61.83 60.9 58.8 52.8 73.95 73.91 77.08 76.4 73.7 67.7
27/02/2024 08:57:27 59.92 60.06 61.83 60.9 58.8 52.8 73.45 73.88 77.08 76.4 73.7 67.7
27/02/2024 08:57:28 60.07 60.12 61.83 60.9 58.8 52.8 73.54 73.81 77.08 76.4 73.7 67.7
27/02/2024 08:57:29 60.17 60.18 61.83 60.9 58.8 52.8 73.61 73.66 77.08 76.4 73.7 67.7
27/02/2024 08:57:30 60.41 60.36 61.83 60.9 58.9 52.8 75.11 74.59 77.08 76.4 73.7 67.7
27/02/2024 08:57:31 60.57 60.55 61.83 60.9 58.9 52.8 74.46 74.74 77.08 76.4 73.8 67.7
27/02/2024 08:57:32 60.45 60.56 61.83 60.9 58.9 52.8 74.54 74.62 77.08 76.4 73.8 67.7
27/02/2024 08:57:33 60.46 60.51 61.83 60.9 58.9 52.9 75.44 75.34 77.08 76.4 73.8 67.7
27/02/2024 08:57:34 60.01 60.52 61.83 60.9 58.9 52.9 73.57 75.17 77.08 76.4 73.8 67.8
27/02/2024 08:57:35 60.95 60.73 61.83 60.9 58.9 52.9 74.47 74.44 77.08 76.4 73.8 67.8
27/02/2024 08:57:36 60.9 60.91 61.83 60.9 58.9 52.9 74.89 74.87 77.08 76.4 73.8 67.8
27/02/2024 08:57:37 60.35 60.85 61.83 60.9 58.9 52.9 75.28 75.35 77.08 76.4 73.8 67.8
27/02/2024 08:57:38 60.2 60.57 61.83 60.9 58.9 52.9 73.7 75.24 77.08 76.4 73.8 67.8
27/02/2024 08:57:39 60.27 60.46 61.83 60.9 58.9 52.9 73.75 74.37 77.08 76.4 73.8 67.8
27/02/2024 08:57:40 59.98 60.34 61.83 60.9 58.9 52.9 74.29 74.27 77.03 76.4 73.8 67.8
27/02/2024 08:57:41 60.37 60.34 61.51 60.9 58.9 52.9 74.18 74.53 76.52 76.4 73.8 67.8
27/02/2024 08:57:42 60.27 60.33 61.3 60.9 58.9 52.9 73.2 74.15 76.14 76.4 73.8 67.8
27/02/2024 08:57:43 60.63 60.54 61.3 60.9 58.9 52.9 74.79 74.33 75.35 76.4 73.8 67.8
27/02/2024 08:57:44 60.57 60.61 61.3 60.9 59 52.9 74.85 74.75 75.35 76.4 73.8 67.8
27/02/2024 08:57:45 60.41 60.56 60.91 60.9 59 52.9 75.29 75.15 75.35 76.4 73.8 67.8
27/02/2024 08:57:46 60.46 60.61 60.91 60.9 59 52.9 74.56 75.24 75.35 76.4 73.8 67.8
27/02/2024 08:57:47 60.2 60.47 60.91 60.9 59 53 73.93 74.61 75.35 76.4 73.8 67.8
27/02/2024 08:57:48 60.49 60.45 60.91 60.9 59 53 74.39 74.44 75.35 76.4 73.8 67.8
27/02/2024 08:57:49 60.1 60.44 60.91 60.9 59 53 75.79 75.38 75.38 76.4 73.9 67.8
27/02/2024 08:57:50 60.14 60.35 60.91 60.9 59 53 75.77 75.76 75.76 76.4 73.9 67.8
27/02/2024 08:57:51 60.19 60.2 60.91 60.9 59 53 74.99 75.8 75.8 76.4 73.9 67.9
27/02/2024 08:57:52 60.2 60.24 60.91 60.9 59 53 74.85 75.33 75.8 76.4 73.9 67.9
27/02/2024 08:57:53 60.4 60.38 60.91 60.9 59 53 74.87 75.03 75.8 76.4 73.9 67.9
27/02/2024 08:57:54 60.42 60.46 60.91 60.9 59 53 74.67 75.04 75.8 76.4 73.9 67.9
27/02/2024 08:57:55 60.3 60.44 60.91 60.9 59 53 75.13 75.04 75.8 76.4 73.9 67.9
27/02/2024 08:57:56 60.49 60.49 60.91 60.9 59 53 74.66 75.02 75.8 76.4 73.9 67.9
27/02/2024 08:57:57 60.13 60.43 60.91 60.9 59 53 74.08 74.89 75.8 76.4 73.9 67.9
27/02/2024 08:57:58 60.11 60.26 60.91 60.9 59 53 73.2 74.45 75.8 76.4 73.9 67.9
27/02/2024 08:57:59 60.06 60.22 60.91 60.9 59 53 73.06 73.82 75.8 76.4 73.9 67.9
27/02/2024 08:58:00 60.04 60.15 60.91 60.9 59.1 53 72.58 73.25 75.8 76.4 73.9 67.9
27/02/2024 08:58:01 60.18 60.22 60.91 60.9 59.1 53 73.52 73.39 75.8 76.4 73.9 67.9
27/02/2024 08:58:02 60.17 60.27 60.91 60.9 59.1 53 73.4 73.5 75.8 76.4 73.9 67.9
27/02/2024 08:58:03 60.31 60.3 60.91 60.9 59.1 53.1 73.66 73.67 75.8 76.4 73.9 67.9
27/02/2024 08:58:04 59.88 60.31 60.91 60.9 59.1 53.1 73.54 73.71 75.8 76.4 73.9 67.9
27/02/2024 08:58:05 60.42 60.3 60.91 60.9 59.1 53.1 74.02 74.06 75.8 76.4 73.9 67.9
27/02/2024 08:58:06 60.59 60.53 60.85 60.9 59.1 53.1 74.44 74.31 75.8 76.4 73.9 67.9
27/02/2024 08:58:07 60.45 60.52 60.61 60.9 59.1 53.1 74.66 74.6 75.8 76.4 74 67.9
27/02/2024 08:58:08 60.46 60.55 60.61 60.9 59.1 53.1 74.68 74.76 75.8 76.4 74 67.9
27/02/2024 08:58:09 60.24 60.45 60.61 60.9 59.1 53.1 74.3 74.66 75.8 76.4 74 67.9
27/02/2024 08:58:10 60.3 60.46 60.61 60.9 59.1 53.1 73.98 74.45 75.8 76.4 74 67.9
27/02/2024 08:58:11 60.19 60.32 60.61 60.9 59.1 53.1 73.73 74.19 75.8 76.4 74 68
27/02/2024 08:58:12 60.09 60.21 60.61 60.9 59.1 53.1 73.71 74.14 75.8 76.4 74 68
27/02/2024 08:58:13 60.33 60.32 60.61 60.9 59.1 53.1 74.12 74.06 75.8 76.4 74 68
27/02/2024 08:58:14 60.32 60.38 60.61 60.9 59.1 53.1 74.37 74.36 75.8 76.4 74 68
27/02/2024 08:58:15 60.25 60.37 60.61 60.9 59.1 53.1 74.19 74.36 75.8 76.4 74 68
27/02/2024 08:58:16 60.5 60.49 60.55 60.9 59.2 53.1 74.29 74.42 75.8 76.4 74 68
27/02/2024 08:58:17 60.26 60.43 60.55 60.9 59.2 53.1 74.16 74.45 75.8 76.4 74 68
27/02/2024 08:58:18 60.1 60.38 60.55 60.9 59.2 53.1 74.51 74.58 75.8 76.4 74 68
27/02/2024 08:58:19 60.6 60.46 60.55 60.9 59.2 53.2 76.19 75.84 75.84 76.3 74 68
27/02/2024 08:58:20 60.65 60.63 60.63 60.9 59.2 53.2 76.02 76.07 76.07 76.3 74 68
27/02/2024 08:58:21 61.65 61.41 61.41 60.9 59.2 53.2 78.46 78.09 78.09 76.3 74 68
27/02/2024 08:58:22 63.84 62.96 62.96 60.9 59.2 53.2 82.21 81.39 81.39 76.3 74.1 68
27/02/2024 08:58:23 62.47 63.08 63.08 60.9 59.2 53.2 77.6 80.51 81.39 76.2 74.1 68.1
27/02/2024 08:58:24 63.17 63.29 63.29 60.9 59.2 53.2 82.46 82.03 82.03 76.2 74.1 68.1
27/02/2024 08:58:25 63.79 63.45 63.45 60.9 59.2 53.2 83.04 83.88 83.88 76.2 74.1 68.1
27/02/2024 08:58:26 63.46 63.75 63.75 60.9 59.3 53.2 76.52 82.03 83.88 76.1 74.2 68.1
27/02/2024 08:58:27 60.4 63.3 63.75 60.8 59.3 53.2 75.11 79.36 83.88 76 74.2 68.1
27/02/2024 08:58:28 60.14 61.7 63.75 60.8 59.3 53.2 74.2 77.19 83.88 75.9 74.2 68.1
27/02/2024 08:58:29 60.6 60.82 63.75 60.8 59.3 53.3 78.3 77.65 83.88 75.8 74.2 68.2
27/02/2024 08:58:30 60.96 60.9 63.75 60.8 59.3 53.3 80.12 79.55 83.88 75.8 74.2 68.2
27/02/2024 08:58:31 60.39 60.83 63.75 60.8 59.3 53.3 76.28 79.3 83.88 75.8 74.2 68.2
27/02/2024 08:58:32 60.18 60.54 63.75 60.8 59.3 53.3 73.51 77.63 83.88 75.8 74.2 68.2
27/02/2024 08:58:33 60 60.35 63.75 60.8 59.3 53.3 73.2 75.48 83.88 75.8 74.2 68.2
27/02/2024 08:58:34 60.09 60.21 63.75 60.8 59.3 53.3 73.89 74.22 83.88 75.8 74.2 68.2
27/02/2024 08:58:35 60.04 60.14 63.75 60.8 59.3 53.3 74.04 74.19 83.88 75.8 74.2 68.2
27/02/2024 08:58:36 59.97 60.11 63.75 60.8 59.3 53.3 73.51 74.06 83.88 75.8 74.2 68.2
27/02/2024 08:58:37 59.92 60.1 63.75 60.8 59.3 53.3 74.24 74.25 83.88 75.8 74.2 68.2
27/02/2024 08:58:38 60.04 60.04 63.75 60.8 59.3 53.3 73.42 74.04 83.88 75.8 74.2 68.2
27/02/2024 08:58:39 60.03 60.1 63.75 60.8 59.3 53.3 73.54 73.92 83.88 75.7 74.2 68.2
27/02/2024 08:58:40 60.23 60.23 63.75 60.8 59.3 53.3 73.92 73.91 83.88 75.7 74.2 68.2
27/02/2024 08:58:41 60.14 60.28 63.75 60.8 59.3 53.3 73.68 73.93 83.88 75.7 74.3 68.2
27/02/2024 08:58:42 59.98 60.18 63.75 60.8 59.3 53.3 73.45 73.87 83.88 75.7 74.3 68.2
27/02/2024 08:58:43 60.19 60.22 63.75 60.8 59.4 53.3 73.69 73.77 83.88 75.7 74.3 68.2
27/02/2024 08:58:44 60.49 60.4 63.75 60.8 59.4 53.3 73.65 73.93 83.88 75.7 74.3 68.2
27/02/2024 08:58:45 60.19 60.48 63.75 60.8 59.4 53.3 73.65 74.12 83.88 75.7 74.3 68.2
27/02/2024 08:58:46 60.33 60.34 63.75 60.8 59.4 53.4 74.28 74.17 83.88 75.7 74.3 68.3
27/02/2024 08:58:47 60.53 60.49 63.75 60.8 59.4 53.4 74.4 74.46 83.88 75.7 74.3 68.3
27/02/2024 08:58:48 60.59 60.59 63.75 60.8 59.4 53.4 75.29 75.15 83.88 75.7 74.3 68.3
27/02/2024 08:58:49 60.65 60.71 63.75 60.8 59.4 53.4 75.78 75.79 83.88 75.7 74.3 68.3
27/02/2024 08:58:50 60.88 60.83 63.75 60.8 59.4 53.4 74.78 75.65 83.88 75.7 74.3 68.3
27/02/2024 08:58:51 60.87 60.92 63.75 60.8 59.4 53.4 75.61 75.72 83.88 75.7 74.3 68.3
27/02/2024 08:58:52 60.43 60.84 63.75 60.8 59.4 53.4 76.37 76.28 83.88 75.8 74.3 68.3
27/02/2024 08:58:53 60.63 60.67 63.75 60.8 59.4 53.4 74.36 76.15 83.88 75.8 74.3 68.3
27/02/2024 08:58:54 60.13 60.64 63.75 60.8 59.4 53.4 74.97 75.22 83.88 75.8 74.3 68.3
27/02/2024 08:58:55 60.25 60.41 63.75 60.8 59.4 53.4 76.01 75.95 82.03 75.8 74.3 68.3
27/02/2024 08:58:56 60.35 60.4 63.3 60.8 59.4 53.4 75.29 75.94 79.55 75.8 74.3 68.3
27/02/2024 08:58:57 60.38 60.47 61.7 60.8 59.4 53.4 75.91 75.87 79.55 75.8 74.3 68.3
27/02/2024 08:58:58 60.35 60.4 60.92 60.8 59.4 53.4 74.34 75.8 79.55 75.8 74.3 68.3
27/02/2024 08:58:59 61.06 60.89 60.92 60.8 59.5 53.4 76.07 75.77 79.55 75.8 74.4 68.3
27/02/2024 08:59:00 61.22 61.12 61.12 60.8 59.5 53.4 77.67 77.24 79.3 75.8 74.4 68.3
27/02/2024 08:59:01 61.68 61.52 61.52 60.8 59.5 53.4 77.85 77.81 77.81 75.8 74.4 68.4
27/02/2024 08:59:02 60.89 61.53 61.53 60.8 59.5 53.5 75.73 77.59 77.81 75.8 74.4 68.4
27/02/2024 08:59:03 60.74 61.18 61.53 60.8 59.5 53.5 75.1 76.63 77.81 75.8 74.4 68.4
27/02/2024 08:59:04 60.37 60.88 61.53 60.8 59.5 53.5 74.27 75.73 77.81 75.8 74.4 68.4
27/02/2024 08:59:05 60.79 60.84 61.53 60.8 59.5 53.5 74.87 75.09 77.81 75.8 74.4 68.4
27/02/2024 08:59:06 60.41 60.73 61.53 60.8 59.5 53.5 75.3 75.22 77.81 75.8 74.4 68.4
27/02/2024 08:59:07 60.84 60.82 61.53 60.8 59.5 53.5 75.73 75.61 77.81 75.8 74.4 68.4
27/02/2024 08:59:08 61.31 61.17 61.53 60.8 59.5 53.5 76.86 76.66 77.81 75.8 74.4 68.4
27/02/2024 08:59:09 61.21 61.18 61.53 60.8 59.5 53.5 75.18 76.27 77.81 75.8 74.4 68.4
27/02/2024 08:59:10 60.59 61.18 61.53 60.8 59.5 53.5 74.92 75.73 77.81 75.8 74.4 68.4
27/02/2024 08:59:11 60.8 60.9 61.53 60.8 59.5 53.5 75.49 75.6 77.81 75.9 74.4 68.4
27/02/2024 08:59:12 60.4 60.84 61.53 60.8 59.5 53.5 74.24 75.37 77.81 75.9 74.4 68.4
27/02/2024 08:59:13 60.13 60.57 61.53 60.8 59.5 53.5 73.49 74.65 77.81 75.8 74.4 68.4
27/02/2024 08:59:14 60.11 60.33 61.53 60.8 59.6 53.5 72.99 73.93 77.81 75.8 74.4 68.4
27/02/2024 08:59:15 60.04 60.26 61.53 60.8 59.6 53.5 73.88 73.86 77.81 75.8 74.4 68.4
27/02/2024 08:59:16 59.83 60.09 61.53 60.8 59.6 53.5 72.86 73.88 77.81 75.8 74.5 68.4
27/02/2024 08:59:17 59.82 60.05 61.53 60.8 59.6 53.5 72.27 73.13 77.81 75.8 74.5 68.4
27/02/2024 08:59:18 59.96 60.06 61.53 60.8 59.6 53.6 71.92 72.64 77.81 75.7 74.5 68.4
27/02/2024 08:59:19 59.98 59.98 61.53 60.8 59.6 53.6 72.29 72.42 77.81 75.7 74.5 68.4
27/02/2024 08:59:20 60.1 60.08 61.53 60.8 59.6 53.6 72.63 72.61 77.81 75.6 74.5 68.4
27/02/2024 08:59:21 60.2 60.2 61.53 60.8 59.6 53.6 73.73 73.42 77.81 75.5 74.5 68.4
27/02/2024 08:59:22 60.24 60.32 61.53 60.8 59.6 53.6 73.92 73.79 77.81 75.5 74.5 68.5
27/02/2024 08:59:23 60.07 60.24 61.53 60.8 59.6 53.6 73.42 73.74 77.81 75.5 74.5 68.5
27/02/2024 08:59:24 60.1 60.23 61.53 60.8 59.6 53.6 73.82 73.98 77.81 75.5 74.5 68.5
27/02/2024 08:59:25 59.96 60.16 61.53 60.8 59.6 53.6 73.21 73.87 77.81 75.5 74.5 68.5
27/02/2024 08:59:26 59.48 60.04 61.53 60.8 59.6 53.6 72.98 73.4 77.81 75.5 74.5 68.5
27/02/2024 08:59:27 59.84 59.83 61.53 60.8 59.6 53.6 73.26 73.28 77.81 75.5 74.5 68.5
27/02/2024 08:59:28 59.99 59.96 61.53 60.8 59.6 53.6 73.26 73.37 77.81 75.5 74.5 68.5
27/02/2024 08:59:29 60.31 60.27 61.53 60.8 59.6 53.6 73.79 73.67 77.81 75.5 74.5 68.5
27/02/2024 08:59:30 59.97 60.18 61.53 60.8 59.6 53.6 73.26 73.77 77.81 75.5 74.5 68.5
27/02/2024 08:59:31 60.17 60.18 61.53 60.8 59.6 53.6 73.51 73.54 77.59 75.5 74.5 68.5
27/02/2024 08:59:32 60.05 60.13 61.18 60.8 59.6 53.6 73.55 73.64 76.66 75.5 74.5 68.5
27/02/2024 08:59:33 60.25 60.29 61.18 60.8 59.7 53.6 73.02 73.64 76.66 75.5 74.5 68.5
27/02/2024 08:59:34 60.34 60.36 61.18 60.8 59.7 53.6 73.26 73.46 76.66 75.5 74.5 68.5
27/02/2024 08:59:35 60.38 60.41 61.18 60.8 59.7 53.6 73.32 73.31 76.66 75.5 74.5 68.5
27/02/2024 08:59:36 59.96 60.37 61.18 60.8 59.7 53.6 73.51 73.45 76.66 75.5 74.5 68.5
27/02/2024 08:59:37 59.88 60.1 61.18 60.8 59.7 53.7 72.91 73.47 76.66 75.5 74.5 68.5
27/02/2024 08:59:38 60.2 60.14 61.18 60.8 59.7 53.7 73.23 73.37 76.27 75.5 74.5 68.5
27/02/2024 08:59:39 60.12 60.14 61.18 60.8 59.7 53.7 73.13 73.31 75.73 75.5 74.5 68.5
27/02/2024 08:59:40 60.66 60.53 60.9 60.8 59.7 53.7 74.61 74.29 75.6 75.5 74.5 68.5
27/02/2024 08:59:41 61.38 61.07 61.07 60.8 59.7 53.7 75.39 75.19 75.37 75.5 74.5 68.5
27/02/2024 08:59:42 61.76 61.55 61.55 60.8 59.7 53.7 77.1 76.5 76.5 75.5 74.6 68.5
27/02/2024 08:59:43 60.87 61.48 61.55 60.8 59.7 53.7 74.61 76.28 76.5 75.5 74.6 68.5
27/02/2024 08:59:44 60.72 61.07 61.55 60.8 59.7 53.7 74.31 75.22 76.5 75.5 74.6 68.5
27/02/2024 08:59:45 61.25 61.14 61.55 60.8 59.7 53.7 76.03 75.66 76.5 75.5 74.6 68.6
27/02/2024 08:59:46 60.84 61.08 61.55 60.8 59.7 53.7 74.36 75.52 76.5 75.5 74.6 68.6
27/02/2024 08:59:47 60.51 61 61.55 60.8 59.7 53.7 73.93 74.93 76.5 75.5 74.6 68.6
27/02/2024 08:59:48 60.09 60.65 61.55 60.8 59.7 53.7 73.7 74.35 76.5 75.5 74.6 68.6
27/02/2024 08:59:49 60.2 60.37 61.55 60.8 59.7 53.7 73.7 74.14 76.5 75.5 74.6 68.6
27/02/2024 08:59:50 60.28 60.35 61.55 60.8 59.8 53.7 73.65 73.8 76.5 75.5 74.6 68.6
27/02/2024 08:59:51 60.55 60.47 61.55 60.8 59.8 53.7 73.46 73.83 76.5 75.5 74.6 68.6
27/02/2024 08:59:52 60.73 60.66 61.55 60.8 59.8 53.7 73.16 73.57 76.5 75.5 74.6 68.6
27/02/2024 08:59:53 60.13 60.63 61.55 60.8 59.8 53.7 73.17 73.32 76.5 75.5 74.6 68.6
27/02/2024 08:59:54 60.19 60.4 61.55 60.8 59.8 53.8 73.7 73.75 76.5 75.5 74.6 68.6
27/02/2024 08:59:55 59.9 60.29 61.55 60.8 59.8 53.8 73.09 73.49 76.5 75.4 74.6 68.6
27/02/2024 08:59:56 60.4 60.28 61.55 60.8 59.8 53.8 73.27 73.38 76.5 75.4 74.6 68.6
27/02/2024 08:59:57 60.12 60.28 61.55 60.8 59.8 53.8 73.63 73.59 76.5 75.4 74.6 68.6
27/02/2024 08:59:58 60.16 60.2 61.55 60.8 59.8 53.8 72.91 73.6 76.5 75.4 74.6 68.6
27/02/2024 08:59:59 60.21 60.25 61.55 60.8 59.8 53.8 73.27 73.31 76.5 75.4 74.6 68.6
27/02/2024 09:00:00 60.11 60.19 61.55 60.8 59.8 53.8 73.75 73.68 76.5 75.4 74.6 68.6
27/02/2024 09:00:01 60.02 60.19 61.55 60.7 59.8 53.8 73.84 73.87 76.5 75.3 74.6 68.6
27/02/2024 09:00:02 60.38 60.3 61.55 60.7 59.8 53.8 74.14 74.15 76.5 75.3 74.6 68.6
27/02/2024 09:00:03 60.23 60.31 61.55 60.7 59.8 53.8 74.41 74.35 76.5 75.3 74.6 68.6
27/02/2024 09:00:04 60.15 60.33 61.55 60.6 59.8 53.8 74.39 74.78 76.5 75.2 74.6 68.6
27/02/2024 09:00:05 60.52 60.45 61.55 60.5 59.8 53.8 74.28 74.53 76.5 75.2 74.6 68.6
27/02/2024 09:00:06 60.7 60.62 61.55 60.5 59.8 53.8 74.83 74.61 76.5 75.1 74.7 68.6
27/02/2024 09:00:07 60.9 60.82 61.55 60.5 59.8 53.8 76.24 76.08 76.5 75.1 74.7 68.6
27/02/2024 09:00:08 60.57 60.76 61.55 60.5 59.9 53.8 73.94 75.57 76.5 75.1 74.7 68.6
27/02/2024 09:00:09 60.48 60.65 61.55 60.5 59.9 53.8 73.34 74.65 76.5 75 74.7 68.6
27/02/2024 09:00:10 60.46 60.57 61.55 60.5 59.9 53.8 74.17 74.3 76.5 74.9 74.7 68.7
27/02/2024 09:00:11 60.51 60.62 61.55 60.5 59.9 53.8 73.82 74.21 76.5 74.9 74.7 68.7
27/02/2024 09:00:12 60.39 60.52 61.48 60.5 59.9 53.9 74.17 74.2 76.28 74.9 74.7 68.7
27/02/2024 09:00:13 60.47 60.5 61.14 60.5 59.9 53.9 74.07 74.36 76.08 74.9 74.7 68.7
27/02/2024 09:00:14 60.55 60.61 61.14 60.5 59.9 53.9 74.21 74.45 76.08 74.8 74.7 68.7
27/02/2024 09:00:15 60.37 60.55 61.08 60.5 59.9 53.9 73.8 74.15 76.08 74.8 74.7 68.7
27/02/2024 09:00:16 60.45 60.62 61 60.5 59.9 53.9 74.57 74.47 76.08 74.8 74.7 68.7
27/02/2024 09:00:17 60.47 60.52 60.82 60.5 59.9 53.9 74.43 74.68 76.08 74.8 74.7 68.7
27/02/2024 09:00:18 60.38 60.53 60.82 60.5 59.9 53.9 73.69 74.38 76.08 74.8 74.7 68.7
27/02/2024 09:00:19 60.76 60.7 60.82 60.5 59.9 53.9 73.47 73.98 76.08 74.8 74.7 68.7
27/02/2024 09:00:20 60.59 60.77 60.82 60.5 59.9 53.9 73.83 73.96 76.08 74.8 74.7 68.7
27/02/2024 09:00:21 60.63 60.7 60.82 60.5 59.9 53.9 73.57 73.93 76.08 74.8 74.7 68.7
27/02/2024 09:00:22 60.39 60.71 60.82 60.5 59.9 53.9 73.22 73.62 76.08 74.8 74.7 68.7
27/02/2024 09:00:23 60.7 60.63 60.82 60.5 59.9 53.9 73.33 73.48 76.08 74.8 74.7 68.7
27/02/2024 09:00:24 60.51 60.63 60.82 60.5 59.9 53.9 72.89 73.35 76.08 74.8 74.7 68.7
27/02/2024 09:00:25 60.2 60.59 60.82 60.5 59.9 53.9 73.44 73.45 76.08 74.8 74.7 68.7
27/02/2024 09:00:26 60.43 60.47 60.82 60.5 59.9 53.9 73.72 73.7 76.08 74.8 74.7 68.7
27/02/2024 09:00:27 60.47 60.54 60.82 60.5 60 53.9 74.44 74.26 76.08 74.8 74.7 68.7
27/02/2024 09:00:28 60.52 60.57 60.82 60.5 60 53.9 73.65 74.12 76.08 74.8 74.7 68.7
27/02/2024 09:00:29 60.44 60.57 60.82 60.5 60 53.9 72.99 73.8 76.08 74.8 74.7 68.7
27/02/2024 09:00:30 60.64 60.6 60.82 60.5 60 54 73.14 73.39 76.08 74.8 74.8 68.7
27/02/2024 09:00:31 60.88 60.81 60.82 60.5 60 54 74.36 74.06 76.08 74.8 74.8 68.7
27/02/2024 09:00:32 61.06 61.01 61.01 60.5 60 54 74.14 74.19 76.08 74.8 74.8 68.7
27/02/2024 09:00:33 60.96 61.04 61.04 60.5 60 54 74.19 74.3 76.08 74.8 74.8 68.7
27/02/2024 09:00:34 60.5 61.02 61.04 60.5 60 54 73.12 74.24 76.08 74.8 74.8 68.7
27/02/2024 09:00:35 60.56 60.7 61.04 60.5 60 54 73.42 73.5 76.08 74.8 74.8 68.8
27/02/2024 09:00:36 60.64 60.67 61.04 60.5 60 54 74.44 74.25 76.08 74.8 74.8 68.8
27/02/2024 09:00:37 61.31 61.08 61.08 60.5 60 54 78.11 77.43 77.43 74.8 74.8 68.8
27/02/2024 09:00:38 61.85 61.64 61.64 60.5 60 54 74.89 77.49 77.49 74.8 74.8 68.8
27/02/2024 09:00:39 62.73 62.41 62.41 60.5 60 54 75.96 76.15 77.49 74.8 74.8 68.8
27/02/2024 09:00:40 64.14 63.58 63.58 60.5 60 54 75.97 76.34 77.49 74.8 74.8 68.8
27/02/2024 09:00:41 63.85 63.81 63.81 60.5 60.1 54 75.14 75.84 77.49 74.9 74.8 68.8
27/02/2024 09:00:42 62.87 63.71 63.81 60.5 60.1 54 74.55 75.53 77.49 74.9 74.8 68.8
27/02/2024 09:00:43 62.02 63.16 63.81 60.5 60.1 54 74.61 74.95 77.49 74.9 74.8 68.8
27/02/2024 09:00:44 61.15 62.42 63.81 60.5 60.1 54.1 75.71 75.63 77.49 74.9 74.8 68.8
27/02/2024 09:00:45 61 61.67 63.81 60.5 60.1 54.1 76.65 76.28 77.49 74.9 74.8 68.8
27/02/2024 09:00:46 61.07 61.37 63.81 60.6 60.1 54.1 74.69 76.25 77.49 74.9 74.8 68.8
27/02/2024 09:00:47 61.72 61.58 63.81 60.6 60.1 54.1 76.33 76.26 77.49 74.9 74.8 68.8
27/02/2024 09:00:48 61.65 61.71 63.81 60.6 60.1 54.1 76.04 76.46 77.49 74.9 74.8 68.8
27/02/2024 09:00:49 60.76 61.61 63.81 60.6 60.1 54.1 74.24 76.04 77.49 74.9 74.9 68.8
27/02/2024 09:00:50 60.85 61.07 63.81 60.6 60.1 54.1 75.34 75.45 77.49 74.9 74.9 68.8
27/02/2024 09:00:51 60.58 60.99 63.81 60.6 60.1 54.1 76.15 76.08 77.49 74.9 74.9 68.8
27/02/2024 09:00:52 61.17 61.05 63.81 60.6 60.1 54.1 78.68 77.81 77.81 74.9 74.9 68.9
27/02/2024 09:00:53 60.57 61.04 63.81 60.6 60.1 54.1 75.55 77.94 77.94 74.9 74.9 68.9
27/02/2024 09:00:54 61.02 60.95 63.81 60.6 60.1 54.1 76.71 76.73 77.94 75 74.9 68.9
27/02/2024 09:00:55 60.89 61.07 63.81 60.6 60.1 54.1 76.05 76.65 77.94 75 74.9 68.9
27/02/2024 09:00:56 60.95 60.98 63.81 60.6 60.1 54.1 78.88 78.19 78.19 75 74.9 68.9
27/02/2024 09:00:57 60.7 61.05 63.81 60.6 60.2 54.1 76.99 78.25 78.25 75 74.9 68.9
27/02/2024 09:00:58 60.86 60.91 63.81 60.6 60.2 54.1 77.6 77.79 78.25 75 74.9 68.9
27/02/2024 09:00:59 60.59 60.86 63.81 60.6 60.2 54.1 75.81 77.45 78.25 75 74.9 68.9
27/02/2024 09:01:00 60.59 60.78 63.81 60.6 60.2 54.1 78.05 77.94 78.25 75 74.9 68.9
27/02/2024 09:01:01 60.64 60.67 63.81 60.6 60.2 54.2 77.11 77.6 78.25 75 74.9 68.9
27/02/2024 09:01:02 60.76 60.8 63.81 60.6 60.2 54.2 76.62 77.35 78.25 75.1 75 68.9
27/02/2024 09:01:03 60.83 60.85 63.81 60.6 60.2 54.2 76.49 76.91 78.25 75.1 75 68.9
27/02/2024 09:01:04 60.83 60.9 63.81 60.6 60.2 54.2 76.77 76.86 78.25 75.1 75 68.9
27/02/2024 09:01:05 61.15 61.09 63.81 60.6 60.2 54.2 76.09 76.84 78.25 75.1 75 69
27/02/2024 09:01:06 62.85 62.31 63.81 60.6 60.2 54.2 76.52 76.57 78.25 75.1 75 69
27/02/2024 09:01:07 65.05 64.34 64.34 60.6 60.2 54.2 79.81 79.02 79.02 75.1 75 69
27/02/2024 09:01:08 64.5 64.61 64.61 60.7 60.2 54.2 79.72 79.51 79.51 75.1 75 69
27/02/2024 09:01:09 63.28 64.35 64.61 60.7 60.2 54.2 78.1 79.45 79.51 75.2 75 69
27/02/2024 09:01:10 62.5 63.69 64.61 60.7 60.3 54.2 77.81 78.61 79.51 75.2 75 69
27/02/2024 09:01:11 60.96 62.92 64.61 60.7 60.3 54.2 75.68 78.1 79.51 75.2 75 69
27/02/2024 09:01:12 60.79 61.75 64.61 60.7 60.3 54.2 74.99 76.68 79.51 75.2 75 69
27/02/2024 09:01:13 61.03 61.24 64.61 60.7 60.3 54.2 74.89 75.75 79.51 75.2 75 69
27/02/2024 09:01:14 61.3 61.28 64.61 60.7 60.3 54.3 75.8 75.7 79.51 75.2 75.1 69
27/02/2024 09:01:15 61.11 61.28 64.61 60.7 60.3 54.3 75.3 75.89 79.51 75.2 75.1 69
27/02/2024 09:01:16 60.76 61.14 64.61 60.7 60.3 54.3 74.95 75.32 79.51 75.2 75.1 69
27/02/2024 09:01:17 60.9 61.02 64.61 60.7 60.3 54.3 74.88 75.3 79.51 75.2 75.1 69
27/02/2024 09:01:18 60.71 60.93 64.61 60.7 60.3 54.3 74.9 75.04 79.51 75.2 75.1 69
27/02/2024 09:01:19 60.6 60.82 64.61 60.7 60.3 54.3 74.96 75.08 79.51 75.2 75.1 69.1
27/02/2024 09:01:20 60.66 60.87 64.61 60.7 60.3 54.3 74.93 75.13 79.51 75.2 75.1 69.1
27/02/2024 09:01:21 60.68 60.71 64.61 60.7 60.3 54.3 75.29 75.31 79.51 75.2 75.1 69.1
27/02/2024 09:01:22 60.68 60.79 64.61 60.7 60.3 54.3 75.49 75.55 79.51 75.2 75.1 69.1
27/02/2024 09:01:23 60.43 60.73 64.61 60.7 60.3 54.3 74.81 75.4 79.51 75.2 75.1 69.1
27/02/2024 09:01:24 60.29 60.49 64.61 60.7 60.3 54.3 74.75 75.2 79.51 75.2 75.1 69.1
27/02/2024 09:01:25 60.37 60.45 64.61 60.7 60.3 54.3 75.67 75.46 79.51 75.2 75.1 69.1
27/02/2024 09:01:26 60.13 60.48 64.61 60.7 60.3 54.3 75.51 75.76 79.51 75.2 75.1 69.1
27/02/2024 09:01:27 60.43 60.37 64.61 60.7 60.3 54.3 75.61 75.59 79.51 75.2 75.1 69.1
27/02/2024 09:01:28 60.26 60.39 64.61 60.7 60.3 54.3 74.66 75.69 79.51 75.2 75.1 69.1
27/02/2024 09:01:29 60.22 60.35 64.61 60.7 60.4 54.3 74.77 74.99 79.51 75.2 75.1 69.1
27/02/2024 09:01:30 60.27 60.3 64.61 60.7 60.4 54.3 75 75.01 79.51 75.2 75.1 69.1
27/02/2024 09:01:31 60.61 60.5 64.61 60.7 60.4 54.3 75.47 75.52 79.51 75.2 75.1 69.1
27/02/2024 09:01:32 60.32 60.59 64.61 60.7 60.4 54.3 74.8 75.31 79.51 75.2 75.1 69.1
27/02/2024 09:01:33 59.98 60.31 64.61 60.7 60.4 54.4 74.49 74.91 79.51 75.2 75.1 69.1
27/02/2024 09:01:34 60.58 60.56 64.61 60.7 60.4 54.4 75.55 75.37 79.51 75.2 75.1 69.1
27/02/2024 09:01:35 60.57 60.52 64.61 60.7 60.4 54.4 74.72 75.16 79.51 75.2 75.2 69.1
27/02/2024 09:01:36 60.04 60.52 64.61 60.7 60.4 54.4 73.84 75 79.51 75.2 75.2 69.1
27/02/2024 09:01:37 60.23 60.37 64.61 60.7 60.4 54.4 74.59 74.65 79.51 75.2 75.2 69.1
27/02/2024 09:01:38 60.2 60.31 64.35 60.7 60.4 54.4 74.31 74.61 79.45 75.2 75.2 69.1
27/02/2024 09:01:39 60.48 60.42 63.69 60.7 60.4 54.4 74.39 74.48 78.61 75.2 75.2 69.1
27/02/2024 09:01:40 60.4 60.48 62.92 60.7 60.4 54.4 74.47 74.54 78.1 75.2 75.2 69.2
27/02/2024 09:01:41 61.33 61.01 61.75 60.7 60.4 54.4 77.03 76.4 76.68 75.2 75.2 69.2
27/02/2024 09:01:42 60.49 60.95 61.28 60.7 60.4 54.4 75.39 76.01 76.4 75.2 75.2 69.2
27/02/2024 09:01:43 60.61 60.74 61.28 60.7 60.4 54.4 76.24 76.32 76.4 75.2 75.2 69.2
27/02/2024 09:01:44 60.51 60.73 61.28 60.7 60.4 54.4 74.54 76.21 76.4 75.2 75.2 69.2
27/02/2024 09:01:45 60.57 60.68 61.14 60.7 60.4 54.4 73.79 75.15 76.4 75.1 75.2 69.2
27/02/2024 09:01:46 60.47 60.6 61.02 60.7 60.4 54.4 75.25 75.07 76.4 75.1 75.2 69.2
27/02/2024 09:01:47 60.37 60.52 61.01 60.7 60.4 54.4 75.02 75.09 76.4 75.1 75.2 69.2
27/02/2024 09:01:48 60.07 60.43 61.01 60.7 60.4 54.4 75.71 75.65 76.4 75.1 75.2 69.2
27/02/2024 09:01:49 60.73 60.59 61.01 60.7 60.4 54.4 77.48 76.92 76.92 75.1 75.2 69.2
27/02/2024 09:01:50 62.36 61.94 61.94 60.7 60.5 54.4 81.11 80.44 80.44 75.2 75.2 69.2
27/02/2024 09:01:51 60.88 61.86 61.94 60.7 60.5 54.4 80.02 81.02 81.02 75.2 75.3 69.2
27/02/2024 09:01:52 61.52 61.45 61.94 60.7 60.5 54.4 82.31 82.52 82.52 75.3 75.3 69.3
27/02/2024 09:01:53 62.67 62.48 62.48 60.7 60.5 54.5 80.33 81.2 82.52 75.3 75.3 69.3
27/02/2024 09:01:54 61.66 62.33 62.48 60.7 60.5 54.5 81.66 81.89 82.52 75.4 75.3 69.3
27/02/2024 09:01:55 62.48 62.62 62.62 60.7 60.5 54.5 80.31 81.09 82.52 75.4 75.3 69.3
27/02/2024 09:01:56 61.12 62.1 62.62 60.7 60.5 54.5 78.81 80.59 82.52 75.4 75.3 69.3
27/02/2024 09:01:57 61.58 61.79 62.62 60.7 60.5 54.5 79.28 79.55 82.52 75.4 75.4 69.3
27/02/2024 09:01:58 60.6 61.51 62.62 60.7 60.5 54.5 78.23 79.5 82.52 75.5 75.4 69.3
27/02/2024 09:01:59 60.77 60.99 62.62 60.7 60.5 54.5 77.07 78.81 82.52 75.5 75.4 69.3
27/02/2024 09:02:00 60.78 60.92 62.62 60.8 60.5 54.5 78.15 78.24 82.52 75.5 75.4 69.4
27/02/2024 09:02:01 60.72 60.91 62.62 60.8 60.5 54.5 77.32 78.2 82.52 75.5 75.4 69.4
27/02/2024 09:02:02 60.82 60.84 62.62 60.8 60.5 54.5 76.74 77.66 82.52 75.5 75.4 69.4
27/02/2024 09:02:03 60.99 60.96 62.62 60.8 60.5 54.5 78.32 77.96 82.52 75.5 75.4 69.4
27/02/2024 09:02:04 61.16 61.09 62.62 60.8 60.5 54.5 76.3 77.96 82.52 75.5 75.4 69.4
27/02/2024 09:02:05 60.8 61.14 62.62 60.8 60.5 54.5 77.41 77.43 82.52 75.5 75.4 69.4
27/02/2024 09:02:06 60.3 60.88 62.62 60.8 60.5 54.5 78.25 78.02 82.52 75.5 75.4 69.4
27/02/2024 09:02:07 60.56 60.6 62.62 60.8 60.6 54.5 75.81 78.24 82.52 75.5 75.4 69.4
27/02/2024 09:02:08 60.75 60.7 62.62 60.8 60.6 54.5 74.58 76.55 82.52 75.5 75.4 69.4
27/02/2024 09:02:09 60.27 60.69 62.62 60.8 60.6 54.5 74.78 75.51 82.52 75.5 75.4 69.4
27/02/2024 09:02:10 60.8 60.7 62.62 60.7 60.6 54.5 75.59 75.62 82.52 75.5 75.4 69.4
27/02/2024 09:02:11 60.81 60.87 62.62 60.7 60.6 54.6 74.65 75.51 82.52 75.5 75.4 69.4
27/02/2024 09:02:12 60.79 60.89 62.62 60.7 60.6 54.6 75.69 75.59 82.52 75.5 75.5 69.4
27/02/2024 09:02:13 60.74 60.81 62.62 60.7 60.6 54.6 76.59 76.42 82.52 75.5 75.5 69.4
27/02/2024 09:02:14 60.56 60.81 62.62 60.7 60.6 54.6 78.92 78.29 82.52 75.6 75.5 69.4
27/02/2024 09:02:15 60.95 60.86 62.62 60.7 60.6 54.6 78.48 78.61 82.52 75.6 75.5 69.5
27/02/2024 09:02:16 60.35 60.85 62.62 60.7 60.6 54.6 77.86 78.28 82.52 75.6 75.5 69.5
27/02/2024 09:02:17 60.44 60.58 62.62 60.7 60.6 54.6 76.88 78.2 82.52 75.6 75.5 69.5
27/02/2024 09:02:18 60.15 60.49 62.62 60.7 60.6 54.6 75.07 77.42 82.52 75.6 75.5 69.5
27/02/2024 09:02:19 60.32 60.36 62.62 60.7 60.6 54.6 74.92 76.04 82.52 75.6 75.5 69.5
27/02/2024 09:02:20 60.41 60.41 62.62 60.7 60.6 54.6 74.24 75.36 82.52 75.6 75.5 69.5
27/02/2024 09:02:21 60.27 60.39 62.62 60.7 60.6 54.6 74.39 74.73 82.52 75.6 75.5 69.5
27/02/2024 09:02:22 60.21 60.31 62.62 60.7 60.6 54.6 75.29 75.11 81.89 75.6 75.5 69.5
27/02/2024 09:02:23 60.46 60.47 62.62 60.7 60.6 54.6 74.81 75.27 81.89 75.6 75.5 69.5
27/02/2024 09:02:24 60.21 60.41 62.62 60.7 60.6 54.6 74.88 74.96 81.09 75.6 75.5 69.5
27/02/2024 09:02:25 61.4 61.2 62.1 60.7 60.6 54.6 75.45 75.37 80.59 75.6 75.5 69.5
27/02/2024 09:02:26 60.17 60.82 61.79 60.7 60.6 54.6 76 75.78 79.55 75.6 75.5 69.5
27/02/2024 09:02:27 61.51 61.33 61.51 60.8 60.6 54.6 84.69 83.87 83.87 75.7 75.6 69.6
27/02/2024 09:02:28 63.12 62.61 62.61 60.8 60.7 54.6 86.48 85.81 85.81 75.9 75.6 69.6
27/02/2024 09:02:29 66.86 65.9 65.9 60.8 60.7 54.7 89.83 88.88 88.88 76.2 75.8 69.7
27/02/2024 09:02:30 67.86 67.38 67.38 60.9 60.7 54.7 90.93 90.38 90.38 76.6 75.9 69.9
27/02/2024 09:02:31 68.61 68.3 68.3 60.9 60.7 54.7 91.66 91.49 91.49 77.1 76.1 70.1
27/02/2024 09:02:32 68.09 68.49 68.49 61 60.8 54.7 90.74 91.89 91.89 77.4 76.2 70.2
27/02/2024 09:02:33 64.83 68.1 68.49 61 60.8 54.8 89.97 90.75 91.89 77.6 76.3 70.3
27/02/2024 09:02:34 62.02 66.28 68.49 61 60.8 54.8 85.83 90.5 91.89 77.7 76.4 70.4
27/02/2024 09:02:35 61.23 64.07 68.49 61 60.8 54.8 82.39 87.82 91.89 77.7 76.4 70.4
27/02/2024 09:02:36 60.52 62.51 68.49 61 60.8 54.8 76.11 85.15 91.89 77.7 76.4 70.4
27/02/2024 09:02:37 60.68 61.37 68.49 61 60.8 54.8 76.5 81.69 91.89 77.7 76.4 70.4
27/02/2024 09:02:38 60.58 60.91 68.49 61 60.8 54.8 75.56 79.26 91.89 77.8 76.4 70.4
27/02/2024 09:02:39 60.4 60.71 68.49 61 60.8 54.8 76.24 77.43 91.89 77.8 76.4 70.4
27/02/2024 09:02:40 60.47 60.55 68.49 61 60.8 54.8 75.54 76.65 91.89 77.8 76.4 70.4
27/02/2024 09:02:41 60.79 60.74 68.49 61 60.8 54.8 74.96 76.04 91.89 77.8 76.4 70.4
27/02/2024 09:02:42 61.43 61.24 68.49 61 60.8 54.8 75.62 75.76 91.89 77.8 76.4 70.4
27/02/2024 09:02:43 61.73 61.56 68.49 61 60.8 54.8 75.73 75.86 91.89 77.8 76.4 70.4
27/02/2024 09:02:44 60.62 61.52 68.49 61 60.8 54.8 74.26 75.9 91.89 77.8 76.4 70.4
27/02/2024 09:02:45 60.52 60.97 68.49 61 60.8 54.8 73.59 74.9 91.89 77.8 76.4 70.4
27/02/2024 09:02:46 60.66 60.73 68.49 61 60.8 54.8 75.07 74.86 91.89 77.8 76.4 70.4
27/02/2024 09:02:47 60.35 60.66 68.49 61 60.8 54.8 74.87 75.11 91.89 77.8 76.4 70.4
27/02/2024 09:02:48 60.1 60.5 68.49 61 60.8 54.8 74.04 74.81 91.89 77.8 76.5 70.4
27/02/2024 09:02:49 60.2 60.3 68.49 61 60.8 54.8 73.76 74.39 91.89 77.8 76.5 70.4
27/02/2024 09:02:50 60.09 60.26 68.49 61 60.8 54.8 74.47 74.48 91.89 77.8 76.5 70.4
27/02/2024 09:02:51 60.41 60.4 68.49 61 60.8 54.8 74.79 74.69 91.89 77.8 76.5 70.4
27/02/2024 09:02:52 60.32 60.39 68.49 61 60.8 54.8 74.97 74.97 91.89 77.8 76.5 70.4
27/02/2024 09:02:53 61.11 60.88 68.49 61.1 60.8 54.8 74.55 75.11 91.89 77.8 76.5 70.4
27/02/2024 09:02:54 60.93 60.94 68.49 61.1 60.8 54.9 74.69 74.8 91.89 77.8 76.5 70.5
27/02/2024 09:02:55 60.81 61.08 68.49 61.1 60.8 54.9 75.19 75.26 91.89 77.8 76.5 70.5
27/02/2024 09:02:56 60.9 60.92 68.49 61.1 60.9 54.9 75.15 75.54 91.89 77.8 76.5 70.5
27/02/2024 09:02:57 60.67 60.94 68.49 61.1 60.9 54.9 75.04 75.17 91.89 77.8 76.5 70.5
27/02/2024 09:02:58 60.7 60.81 68.49 61.1 60.9 54.9 74.88 75.19 91.89 77.8 76.5 70.5
27/02/2024 09:02:59 60.83 60.86 68.49 61.1 60.9 54.9 74.8 75.25 91.89 77.8 76.5 70.5
27/02/2024 09:03:00 60.71 60.78 68.49 61.1 60.9 54.9 73.35 74.72 91.89 77.8 76.5 70.5
27/02/2024 09:03:01 60.78 60.87 68.49 61.1 60.9 54.9 73.5 73.95 91.89 77.8 76.5 70.5
27/02/2024 09:03:02 60.53 60.77 68.1 61.1 60.9 54.9 72.54 73.72 90.75 77.8 76.5 70.5
27/02/2024 09:03:03 60.72 60.75 66.28 61.1 60.9 54.9 72.56 72.92 90.5 77.8 76.5 70.5
27/02/2024 09:03:04 60.59 60.82 64.07 61.1 60.9 54.9 72.59 72.71 87.82 77.8 76.5 70.5
27/02/2024 09:03:05 60.37 60.62 62.51 61.1 60.9 54.9 72.3 72.66 85.15 77.8 76.5 70.5
27/02/2024 09:03:06 60.42 60.52 61.56 61.1 60.9 54.9 73.18 73.01 81.69 77.8 76.5 70.5
27/02/2024 09:03:07 60.2 60.49 61.56 61.1 60.9 54.9 73.14 73.39 79.26 77.8 76.5 70.5
27/02/2024 09:03:08 60.21 60.29 61.56 61.1 60.9 54.9 73.33 73.34 77.43 77.8 76.5 70.5
27/02/2024 09:03:09 60.16 60.31 61.56 61.1 60.8 54.9 73.37 73.46 76.65 77.8 76.5 70.5
27/02/2024 09:03:10 60.36 60.37 61.56 61.1 60.8 54.9 73.44 73.72 76.04 77.8 76.5 70.5
27/02/2024 09:03:11 60.34 60.42 61.56 61.1 60.8 54.9 72.73 73.39 75.9 77.8 76.4 70.5
27/02/2024 09:03:12 60.57 60.53 61.56 61.1 60.8 54.9 73.43 73.32 75.9 77.7 76.4 70.5
27/02/2024 09:03:13 60.64 60.62 61.52 61.1 60.8 54.9 74.15 73.96 75.9 77.7 76.4 70.5
27/02/2024 09:03:14 60.43 60.6 61.08 61.1 60.8 54.9 74.02 74.15 75.54 77.7 76.4 70.5
27/02/2024 09:03:15 60.74 60.67 61.08 61.1 60.8 54.9 73.83 74.06 75.54 77.7 76.4 70.5
27/02/2024 09:03:16 60.73 60.75 61.08 61.1 60.8 54.9 73.99 73.99 75.54 77.7 76.4 70.5
27/02/2024 09:03:17 60.86 60.88 61.08 61.1 60.8 55 73.22 73.96 75.54 77.7 76.4 70.5
27/02/2024 09:03:18 60.64 60.84 61.08 61.1 60.8 55 74.31 74.38 75.54 77.7 76.4 70.5
27/02/2024 09:03:19 60.65 60.8 61.08 61.1 60.8 55 73.59 73.96 75.54 77.7 76.4 70.5
27/02/2024 09:03:20 60.2 60.71 61.08 61.1 60.8 55 72.51 73.75 75.54 77.7 76.4 70.5
27/02/2024 09:03:21 60.54 60.58 61.08 61.1 60.8 55 72.64 72.93 75.54 77.7 76.4 70.5
27/02/2024 09:03:22 60.47 60.52 61.08 61.1 60.8 55 73.47 73.32 75.54 77.7 76.4 70.5
27/02/2024 09:03:23 60.47 60.65 61.08 61 60.8 55 73.47 73.62 75.54 77.7 76.4 70.5
27/02/2024 09:03:24 60.45 60.54 61.08 61 60.8 55 72.71 73.29 75.54 77.6 76.4 70.5
27/02/2024 09:03:25 60.57 60.54 60.94 61 60.8 55 73.53 73.47 75.54 77.6 76.4 70.5
27/02/2024 09:03:26 60.72 60.68 60.94 61 60.8 55 74.04 73.88 75.25 77.6 76.4 70.5
27/02/2024 09:03:27 60.65 60.74 60.88 61 60.8 55 74.88 74.55 75.25 77.6 76.4 70.5
27/02/2024 09:03:28 60.67 60.73 60.88 61 60.8 55 75.66 75.25 75.25 77.6 76.4 70.5
27/02/2024 09:03:29 61.15 61.02 61.02 61 60.8 55 74.94 75.3 75.3 77.6 76.4 70.5
27/02/2024 09:03:30 60.93 61.05 61.05 61 60.8 55 74.45 75.18 75.3 77.6 76.4 70.5
27/02/2024 09:03:31 62.26 62.1 62.1 61 60.8 55 75.99 75.56 75.56 77.6 76.4 70.5
27/02/2024 09:03:32 66.41 65.3 65.3 61.1 60.8 55 75.13 75.85 75.85 77.6 76.4 70.6
27/02/2024 09:03:33 63.99 65.01 65.3 61.1 60.8 55 73.68 75.11 75.85 77.6 76.4 70.6
27/02/2024 09:03:34 64.14 64.49 65.3 61.1 60.8 55.1 74.15 74.37 75.85 77.6 76.4 70.6
27/02/2024 09:03:35 68.99 68.44 68.44 61.2 60.9 55.1 75.91 75.53 75.85 77.6 76.4 70.6
27/02/2024 09:03:36 67.52 69.12 69.12 61.2 60.9 55.1 76.02 76.08 76.08 77.6 76.4 70.6
27/02/2024 09:03:37 61.7 67.38 69.12 61.2 60.9 55.1 74.8 75.72 76.08 77.6 76.4 70.6
27/02/2024 09:03:38 61.17 64.77 69.12 61.2 60.9 55.1 74.31 75.18 76.08 77.6 76.4 70.6
27/02/2024 09:03:39 61.31 62.86 69.12 61.2 60.9 55.1 74.66 74.74 76.08 77.6 76.4 70.6
27/02/2024 09:03:40 61.85 62.29 69.12 61.2 60.9 55.1 74.48 74.87 76.08 77.6 76.4 70.6
27/02/2024 09:03:41 60.41 61.79 69.12 61.2 60.9 55.1 73.86 74.53 76.08 77.6 76.4 70.6
27/02/2024 09:03:42 60.87 60.95 69.12 61.2 60.9 55.1 74.45 74.44 76.08 77.6 76.4 70.6
27/02/2024 09:03:43 60.38 60.96 69.12 61.2 60.9 55.1 73.84 74.35 76.08 77.6 76.4 70.6
27/02/2024 09:03:44 60.89 60.81 69.12 61.2 60.9 55.1 74.27 74.4 76.08 77.6 76.4 70.6
27/02/2024 09:03:45 60.06 60.76 69.12 61.2 60.9 55.1 73.4 74.1 76.08 77.6 76.4 70.6
27/02/2024 09:03:46 60.58 60.51 69.12 61.2 60.9 55.1 73.61 73.79 76.08 77.6 76.4 70.6
27/02/2024 09:03:47 60.38 60.61 69.12 61.2 60.9 55.2 73.91 74.01 76.08 77.6 76.4 70.6
27/02/2024 09:03:48 61.25 61.01 69.12 61.2 60.9 55.2 74.15 74.07 76.08 77.6 76.4 70.6
27/02/2024 09:03:49 60.37 60.91 69.12 61.2 60.9 55.2 73.95 74.12 76.08 77.6 76.4 70.6
27/02/2024 09:03:50 60.11 60.63 69.12 61.2 60.9 55.2 73.63 74.11 76.08 77.6 76.4 70.6
27/02/2024 09:03:51 60.19 60.32 69.12 61.2 60.9 55.2 73.33 73.83 76.08 77.6 76.4 70.6
27/02/2024 09:03:52 59.98 60.26 69.12 61.2 60.9 55.2 73.76 73.7 76.08 77.6 76.4 70.6
27/02/2024 09:03:53 60.02 60.18 69.12 61.2 60.9 55.2 72.84 73.7 76.08 77.6 76.4 70.6
27/02/2024 09:03:54 60.93 60.64 69.12 61.2 60.9 55.2 73.59 73.53 76.08 77.6 76.4 70.6
27/02/2024 09:03:55 61.11 60.93 69.12 61.2 60.9 55.2 74.75 74.38 76.08 77.6 76.4 70.6
27/02/2024 09:03:56 61.03 61.07 69.12 61.2 60.9 55.2 74.25 74.42 76.08 77.6 76.4 70.6
27/02/2024 09:03:57 60.28 60.93 69.12 61.2 60.9 55.2 73.53 74.26 76.08 77.6 76.4 70.6
27/02/2024 09:03:58 60.23 60.54 69.12 61.2 60.9 55.2 74.84 74.69 76.08 77.6 76.4 70.6
27/02/2024 09:03:59 60.36 60.4 69.12 61.2 60.9 55.2 74.3 74.71 76.08 77.6 76.4 70.6
27/02/2024 09:04:00 60 60.42 69.12 61.2 60.9 55.2 73.29 74.41 76.08 77.5 76.4 70.6
27/02/2024 09:04:01 60.16 60.17 69.12 61.2 60.9 55.2 73.87 73.94 76.08 77.5 76.4 70.6
27/02/2024 09:04:02 60.22 60.28 69.12 61.2 60.9 55.2 74.42 74.35 76.08 77.5 76.4 70.6
27/02/2024 09:04:03 60.04 60.29 69.12 61.2 60.9 55.2 73.74 74.33 76.08 77.5 76.4 70.6
27/02/2024 09:04:04 60.19 60.21 69.12 61.2 60.9 55.2 73.38 73.97 76.08 77.5 76.4 70.6
27/02/2024 09:04:05 60.49 60.43 69.12 61.2 60.9 55.2 73.89 73.93 76.08 77.5 76.4 70.6
27/02/2024 09:04:06 60.31 60.53 67.38 61.2 60.9 55.2 73.06 73.88 75.72 77.5 76.4 70.6
27/02/2024 09:04:07 60.44 60.41 64.77 61.2 60.9 55.2 73.93 73.84 75.18 77.5 76.4 70.6
27/02/2024 09:04:08 61.02 60.86 62.86 61.2 60.9 55.2 76.22 75.67 75.67 77.5 76.4 70.7
27/02/2024 09:04:09 60.67 60.86 62.29 61.2 60.9 55.2 73.93 75.49 75.67 77.5 76.4 70.7
27/02/2024 09:04:10 61 60.97 61.79 61.2 60.9 55.2 74.35 74.63 75.67 77.5 76.4 70.7
27/02/2024 09:04:11 61.06 61.08 61.08 61.2 60.9 55.3 74.23 74.5 75.67 77.5 76.4 70.7
27/02/2024 09:04:12 60.97 61.09 61.09 61.2 60.9 55.3 74.16 74.41 75.67 77.5 76.4 70.7
27/02/2024 09:04:13 61.49 61.43 61.43 61.2 60.9 55.3 75.59 75.23 75.67 77.5 76.4 70.7
27/02/2024 09:04:14 60.74 61.44 61.44 61.2 60.9 55.3 75.24 75.28 75.67 77.5 76.4 70.7
27/02/2024 09:04:15 60.95 61.05 61.44 61.2 60.9 55.3 76.35 76.07 76.07 77.5 76.4 70.7
27/02/2024 09:04:16 61.03 61.07 61.44 61.2 60.9 55.3 75.9 76.14 76.14 77.5 76.4 70.7
27/02/2024 09:04:17 61.31 61.23 61.44 61.2 60.9 55.3 77.24 76.94 76.94 77.5 76.4 70.7
27/02/2024 09:04:18 61.12 61.25 61.44 61.2 60.9 55.3 75.4 76.95 76.95 77.5 76.4 70.7
27/02/2024 09:04:19 61.43 61.4 61.44 61.3 60.9 55.3 75.64 76.22 76.95 77.5 76.4 70.7
27/02/2024 09:04:20 61.38 61.4 61.44 61.3 60.9 55.3 76.44 76.24 76.95 77.6 76.4 70.7
27/02/2024 09:04:21 61.96 61.79 61.79 61.3 60.9 55.3 77.67 77.21 77.21 77.6 76.4 70.7
27/02/2024 09:04:22 61.23 61.69 61.79 61.3 60.9 55.3 76.61 77.49 77.49 77.6 76.5 70.7
27/02/2024 09:04:23 61.26 61.4 61.79 61.3 60.9 55.3 74.57 76.69 77.49 77.6 76.5 70.7
27/02/2024 09:04:24 60.93 61.38 61.79 61.3 60.9 55.3 74.24 75.63 77.49 77.6 76.5 70.7
27/02/2024 09:04:25 61.01 61.17 61.79 61.3 60.9 55.3 73.8 74.78 77.49 77.6 76.5 70.7
27/02/2024 09:04:26 60.85 61.03 61.79 61.3 60.9 55.3 75.4 75.02 77.49 77.6 76.5 70.7
27/02/2024 09:04:27 61.21 61.19 61.79 61.3 60.9 55.3 75.15 75.25 77.49 77.6 76.5 70.7
27/02/2024 09:04:28 60.66 61.11 61.79 61.3 60.9 55.3 74.34 75.09 77.49 77.6 76.5 70.7
27/02/2024 09:04:29 60.19 60.84 61.79 61.3 60.9 55.3 74.61 74.77 77.49 77.6 76.5 70.7
27/02/2024 09:04:30 61.16 61.01 61.79 61.3 60.9 55.3 75.9 75.66 77.49 77.6 76.5 70.7
27/02/2024 09:04:31 61.72 61.48 61.79 61.3 60.9 55.3 76.46 76.27 77.49 77.6 76.5 70.7
27/02/2024 09:04:32 60.76 61.44 61.79 61.3 60.9 55.3 75.69 76.21 77.49 77.6 76.5 70.7
27/02/2024 09:04:33 60.8 61.01 61.79 61.3 60.9 55.4 75.2 75.77 77.49 77.6 76.5 70.7
27/02/2024 09:04:34 60.97 61.03 61.79 61.3 60.9 55.4 75.63 75.66 77.49 77.6 76.5 70.7
27/02/2024 09:04:35 61.63 61.57 61.79 61.3 60.9 55.4 76.95 76.77 77.49 77.6 76.5 70.7
27/02/2024 09:04:36 63.24 62.78 62.78 61.3 60.9 55.4 79.33 78.64 78.64 77.6 76.5 70.8
27/02/2024 09:04:37 61.86 62.72 62.78 61.3 60.9 55.4 77.12 78.49 78.64 77.6 76.5 70.8
27/02/2024 09:04:38 60.86 62.22 62.78 61.3 60.9 55.4 75.21 77.77 78.64 77.6 76.5 70.8
27/02/2024 09:04:39 60.56 61.36 62.78 61.3 60.9 55.4 74.94 76.35 78.64 77.6 76.5 70.8
27/02/2024 09:04:40 60.49 60.9 62.78 61.3 60.9 55.4 75.08 75.57 78.64 77.6 76.5 70.8
27/02/2024 09:04:41 61.24 61.1 62.78 61.3 60.9 55.4 75.6 75.74 78.64 77.6 76.5 70.8
27/02/2024 09:04:42 60.74 61.08 62.78 61.3 60.9 55.4 74.04 75.5 78.64 77.6 76.5 70.8
27/02/2024 09:04:43 60.35 60.86 62.78 61.3 60.9 55.4 73.82 74.61 78.64 77.6 76.5 70.8
27/02/2024 09:04:44 60.19 60.56 62.78 61.3 60.9 55.4 73.6 74.17 78.64 77.6 76.5 70.8
27/02/2024 09:04:45 60.79 60.62 62.78 61.3 60.9 55.4 74.51 74.3 78.64 77.6 76.5 70.8
27/02/2024 09:04:46 60.68 60.72 62.78 61.3 60.9 55.4 75 74.77 78.64 77.6 76.5 70.8
27/02/2024 09:04:47 60.94 60.9 62.78 61.3 60.9 55.4 75.75 75.56 78.64 77.6 76.5 70.8
27/02/2024 09:04:48 60.75 60.89 62.78 61.3 60.9 55.4 74.91 75.5 78.64 77.6 76.5 70.8
27/02/2024 09:04:49 60.83 60.83 62.78 61.3 60.9 55.4 75.13 75.17 78.64 77.6 76.5 70.8
27/02/2024 09:04:50 60.7 60.83 62.78 61.3 60.9 55.4 73.93 75.12 78.64 77.6 76.5 70.8
27/02/2024 09:04:51 60.74 60.85 62.78 61.3 60.9 55.4 75 75.07 78.64 77.6 76.5 70.8
27/02/2024 09:04:52 60.66 60.74 62.78 61.3 60.9 55.4 76.47 75.92 78.64 77.6 76.5 70.8
27/02/2024 09:04:53 60.81 60.83 62.78 61.3 60.9 55.4 73.8 75.86 78.64 77.6 76.5 70.8
27/02/2024 09:04:54 60.56 60.85 62.78 61.3 60.9 55.4 74.52 74.9 78.64 77.6 76.5 70.8
27/02/2024 09:04:55 60.62 60.67 62.78 61.3 60.9 55.4 74.04 74.62 78.64 77.6 76.5 70.8
27/02/2024 09:04:56 60.8 60.78 62.78 61.3 60.9 55.5 74.11 74.49 78.64 77.6 76.5 70.8
27/02/2024 09:04:57 60.86 60.89 62.78 61.3 60.9 55.5 74.71 74.52 78.64 77.6 76.5 70.8
27/02/2024 09:04:58 60.89 60.93 62.78 61.3 61 55.5 74.39 74.67 78.64 77.7 76.5 70.8
27/02/2024 09:04:59 60.76 60.92 62.78 61.3 61 55.5 74.87 74.9 78.64 77.7 76.5 70.8
27/02/2024 09:05:00 60.9 60.91 62.78 61.3 61 55.5 75.35 75.26 78.64 77.7 76.5 70.8
27/02/2024 09:05:01 61.06 61.06 62.78 61.3 61 55.5 74.34 75.14 78.64 77.7 76.5 70.8
27/02/2024 09:05:02 60.71 61.03 62.78 61.3 61 55.5 73.98 74.47 78.64 77.7 76.5 70.8
27/02/2024 09:05:03 60.72 60.84 62.78 61.3 61 55.5 74.76 74.7 78.64 77.7 76.5 70.8
27/02/2024 09:05:04 60.74 60.82 62.78 61.3 61 55.5 74.1 74.87 78.64 77.7 76.5 70.8
27/02/2024 09:05:05 60.68 60.77 62.78 61.3 61 55.5 74.07 74.26 78.64 77.7 76.5 70.8
27/02/2024 09:05:06 60.78 60.83 62.72 61.3 61 55.5 74.74 74.49 78.49 77.7 76.5 70.8
27/02/2024 09:05:07 60.9 60.9 62.22 61.3 61 55.5 74.41 74.77 77.77 77.7 76.5 70.9
27/02/2024 09:05:08 60.51 60.9 61.36 61.3 61 55.5 74.51 74.64 76.35 77.7 76.5 70.9
27/02/2024 09:05:09 61.25 61.12 61.12 61.3 61 55.5 77.95 77.51 77.51 77.7 76.5 70.9
27/02/2024 09:05:10 62.09 61.75 61.75 61.3 61 55.5 80.57 79.99 79.99 77.7 76.5 70.9
27/02/2024 09:05:11 63.63 63.1 63.1 61.4 61 55.5 80.04 80.17 80.17 77.7 76.5 70.9
27/02/2024 09:05:12 63.6 63.61 63.61 61.4 61 55.5 78.89 80.06 80.17 77.7 76.5 70.9
27/02/2024 09:05:13 61.89 63.32 63.61 61.4 61 55.5 77.27 79.23 80.17 77.7 76.5 70.9
27/02/2024 09:05:14 61.16 62.44 63.61 61.4 61 55.5 78.63 78.77 80.17 77.7 76.5 70.9
27/02/2024 09:05:15 61.81 61.93 63.61 61.4 61 55.5 75.99 78.24 80.17 77.7 76.5 70.9
27/02/2024 09:05:16 61.38 61.72 63.61 61.4 61 55.5 76.92 77.06 80.17 77.7 76.5 70.9
27/02/2024 09:05:17 60.9 61.54 63.61 61.4 61 55.6 75.29 77.04 80.17 77.7 76.5 70.9
27/02/2024 09:05:18 60.68 61.19 63.61 61.4 61 55.6 75.67 76.27 80.17 77.7 76.5 70.9
27/02/2024 09:05:19 60.66 60.84 63.61 61.4 61 55.6 75.2 75.87 80.17 77.8 76.5 70.9
27/02/2024 09:05:20 60.48 60.76 63.61 61.4 61 55.6 73.94 75.42 80.17 77.8 76.5 70.9
27/02/2024 09:05:21 60.82 60.81 63.61 61.4 61 55.6 74.51 74.85 80.17 77.8 76.5 70.9
27/02/2024 09:05:22 60.3 60.74 63.61 61.4 61 55.6 73.55 74.51 80.17 77.8 76.5 70.9
27/02/2024 09:05:23 61 60.9 63.61 61.4 61 55.6 76.07 75.68 80.17 77.8 76.5 70.9
27/02/2024 09:05:24 60.68 61.06 63.61 61.4 61 55.6 75.76 76.26 80.17 77.8 76.5 70.9
27/02/2024 09:05:25 60.59 60.72 63.61 61.4 61 55.6 73.83 75.64 80.17 77.8 76.5 70.9
27/02/2024 09:05:26 60.59 60.63 63.61 61.4 61 55.6 73.68 74.52 80.17 77.8 76.5 70.9
27/02/2024 09:05:27 60.94 60.89 63.61 61.4 61 55.6 76.2 75.86 80.17 77.8 76.5 70.9
27/02/2024 09:05:28 60.39 60.86 63.61 61.4 61 55.6 73.47 75.68 80.17 77.8 76.5 70.9
27/02/2024 09:05:29 60.35 60.64 63.61 61.4 61 55.6 72.93 74.38 80.17 77.8 76.5 70.9
27/02/2024 09:05:30 59.99 60.51 63.61 61.4 61 55.6 73.38 73.87 80.17 77.8 76.5 71
27/02/2024 09:05:31 60.24 60.26 63.61 61.4 61 55.6 73.77 73.71 80.17 77.8 76.5 71
27/02/2024 09:05:32 60.3 60.4 63.61 61.4 61 55.6 73.49 73.86 80.17 77.8 76.5 71
27/02/2024 09:05:33 60.14 60.31 63.61 61.4 61 55.6 72.49 73.59 80.17 77.8 76.5 71
27/02/2024 09:05:34 59.85 60.15 63.61 61.4 61 55.6 72.47 73.1 80.17 77.8 76.5 71
27/02/2024 09:05:35 59.49 59.98 63.61 61.4 61 55.6 72.14 72.6 80.17 77.8 76.5 71
27/02/2024 09:05:36 60.17 60.04 63.61 61.4 61 55.6 73.22 73.11 80.17 77.8 76.5 71
27/02/2024 09:05:37 59.83 60.01 63.61 61.4 61 55.6 72.96 73.25 80.17 77.7 76.5 71
27/02/2024 09:05:38 59.62 59.92 63.61 61.4 61 55.6 72.5 73 80.17 77.7 76.5 71
27/02/2024 09:05:39 59.67 59.86 63.61 61.4 61 55.6 71.59 72.64 80.17 77.7 76.5 71
27/02/2024 09:05:40 59.95 59.87 63.61 61.3 61 55.6 72.95 72.71 80.17 77.7 76.5 71
27/02/2024 09:05:41 59.99 60 63.61 61.3 61 55.6 73.33 73.16 80.06 77.7 76.5 71
27/02/2024 09:05:42 59.88 60.06 63.32 61.3 61 55.6 71.78 73.1 79.23 77.7 76.5 71
27/02/2024 09:05:43 60.04 60.01 62.44 61.3 61 55.6 72.65 72.62 78.77 77.7 76.5 71
27/02/2024 09:05:44 60.09 60.12 61.93 61.3 61 55.6 72.1 72.55 78.24 77.7 76.5 71
27/02/2024 09:05:45 60.48 60.49 61.72 61.3 61 55.7 71.7 72.33 77.06 77.7 76.5 71
27/02/2024 09:05:46 59.96 60.3 61.54 61.3 61 55.7 72.55 72.39 77.04 77.7 76.5 71
27/02/2024 09:05:47 59.89 60.1 61.19 61.3 61 55.7 72.74 72.83 76.27 77.7 76.5 71
27/02/2024 09:05:48 60.03 60.14 61.06 61.3 61 55.7 73.23 73.09 76.26 77.7 76.5 71
27/02/2024 09:05:49 60.13 60.11 61.06 61.3 61 55.7 72.11 73.16 76.26 77.7 76.5 71
27/02/2024 09:05:50 59.95 60.09 61.06 61.3 61 55.7 71.59 72.37 76.26 77.7 76.5 71
27/02/2024 09:05:51 59.95 60.07 61.06 61.3 61 55.7 72.01 72.04 76.26 77.7 76.5 71
27/02/2024 09:05:52 59.73 60.06 61.06 61.3 61 55.7 72.1 72.26 76.26 77.7 76.5 71
27/02/2024 09:05:53 59.57 59.83 61.06 61.3 61 55.7 71.79 72.08 76.26 77.7 76.5 71
27/02/2024 09:05:54 60.1 60.01 60.89 61.3 61 55.7 73.42 73.11 75.86 77.7 76.5 71
27/02/2024 09:05:55 60.21 60.13 60.89 61.3 61 55.7 73.5 73.37 75.86 77.7 76.5 71
27/02/2024 09:05:56 59.76 60.17 60.89 61.3 61 55.7 72.32 73.43 75.86 77.6 76.5 71
27/02/2024 09:05:57 59.77 59.87 60.86 61.3 61 55.7 72.52 72.71 75.68 77.6 76.5 71
27/02/2024 09:05:58 59.98 59.97 60.64 61.3 61 55.7 72.7 72.85 74.38 77.6 76.5 71
27/02/2024 09:05:59 60.37 60.31 60.51 61.3 61 55.7 73.28 73.24 73.87 77.6 76.5 71
27/02/2024 09:06:00 59.95 60.3 60.49 61.3 61 55.7 73.33 73.49 73.86 77.6 76.5 71
27/02/2024 09:06:01 60.22 60.26 60.49 61.3 61 55.7 72.79 73.69 73.86 77.6 76.5 71
27/02/2024 09:06:02 60.38 60.35 60.49 61.3 61 55.7 72.31 72.91 73.69 77.6 76.5 71
27/02/2024 09:06:03 60.35 60.46 60.49 61.3 60.9 55.7 72.38 72.61 73.69 77.6 76.5 71
27/02/2024 09:06:04 59.77 60.29 60.49 61.3 60.9 55.7 72.63 72.74 73.69 77.6 76.5 71
27/02/2024 09:06:05 59.93 59.99 60.49 61.3 60.9 55.7 72.43 72.78 73.69 77.6 76.5 71
27/02/2024 09:06:06 59.91 60.06 60.49 61.2 60.9 55.7 71.76 72.42 73.69 77.6 76.5 71
27/02/2024 09:06:07 59.83 59.96 60.49 61.2 60.9 55.7 72.61 72.53 73.69 77.5 76.5 71
27/02/2024 09:06:08 60.51 60.28 60.49 61.2 60.9 55.7 73.23 72.99 73.69 77.5 76.5 71
27/02/2024 09:06:09 59.99 60.29 60.49 61.2 60.9 55.7 73.31 73.4 73.69 77.5 76.5 71
27/02/2024 09:06:10 59.73 60.1 60.49 61.2 60.9 55.7 72.16 73.04 73.69 77.5 76.5 71
27/02/2024 09:06:11 59.84 59.97 60.49 61.2 60.9 55.7 72.71 72.75 73.69 77.5 76.5 71
27/02/2024 09:06:12 59.99 59.99 60.49 61.2 60.9 55.7 73.88 73.54 73.69 77.5 76.5 71
27/02/2024 09:06:13 59.67 59.93 60.49 61.2 60.9 55.7 73.8 73.79 73.79 77.5 76.5 71
27/02/2024 09:06:14 59.64 59.85 60.49 61.2 60.9 55.7 72.28 73.72 73.79 77.5 76.5 71
27/02/2024 09:06:15 59.77 59.78 60.46 61.2 60.9 55.7 72.42 72.97 73.79 77.5 76.5 71
27/02/2024 09:06:16 59.82 59.87 60.46 61.2 60.9 55.7 72.6 72.73 73.79 77.5 76.5 71
27/02/2024 09:06:17 59.85 59.89 60.46 61.2 60.9 55.8 73.14 73.05 73.79 77.5 76.5 71
27/02/2024 09:06:18 60.14 60.14 60.46 61.2 60.9 55.8 73.08 73.17 73.79 77.5 76.5 71
27/02/2024 09:06:19 60.27 60.25 60.46 61.2 60.9 55.8 73.36 73.3 73.79 77.5 76.5 71
27/02/2024 09:06:20 60.2 60.34 60.46 61.2 60.9 55.8 74.26 74.09 74.09 77.5 76.5 71
27/02/2024 09:06:21 60.12 60.25 60.46 61.1 60.9 55.8 74.2 74.29 74.29 77.5 76.5 71
27/02/2024 09:06:22 59.96 60.25 60.46 61.1 60.9 55.8 73.16 74.13 74.29 77.5 76.5 71
27/02/2024 09:06:23 60.26 60.22 60.46 61.1 60.9 55.8 73.94 73.9 74.29 77.5 76.5 71
27/02/2024 09:06:24 60.08 60.25 60.46 61.1 60.9 55.8 73.76 74.04 74.29 77.5 76.5 71.1
27/02/2024 09:06:25 59.9 60.11 60.46 61.1 60.9 55.8 73.07 73.7 74.29 77.5 76.4 71.1
27/02/2024 09:06:26 59.84 59.99 60.46 61.1 60.9 55.8 73.98 73.95 74.29 77.5 76.4 71.1
27/02/2024 09:06:27 59.97 60.03 60.46 61.1 60.9 55.8 73.6 74.11 74.29 77.5 76.4 71.1
27/02/2024 09:06:28 59.96 59.99 60.46 61.1 60.9 55.8 73.96 74 74.29 77.5 76.4 71.1
27/02/2024 09:06:29 60.29 60.27 60.46 61.1 60.9 55.8 73.66 73.95 74.29 77.5 76.4 71.1
27/02/2024 09:06:30 60.04 60.19 60.46 61.1 60.9 55.8 72.81 73.79 74.29 77.4 76.4 71.1
27/02/2024 09:06:31 60.15 60.18 60.46 61.1 60.9 55.8 73.21 73.36 74.29 77.4 76.4 71.1
27/02/2024 09:06:32 59.94 60.19 60.46 61.1 60.9 55.8 73.06 73.26 74.29 77.4 76.4 71.1
27/02/2024 09:06:33 59.95 60.05 60.34 61.1 60.9 55.8 73.62 73.54 74.29 77.4 76.4 71.1
27/02/2024 09:06:34 59.89 60.02 60.34 61.1 60.9 55.8 73.25 73.57 74.29 77.4 76.4 71.1
27/02/2024 09:06:35 60.57 60.33 60.34 61.1 60.9 55.8 73.71 73.7 74.29 77.4 76.4 71.1
27/02/2024 09:06:36 59.83 60.31 60.34 61.1 60.9 55.8 72.29 73.52 74.29 77.4 76.4 71.1
27/02/2024 09:06:37 60.08 60.15 60.34 61.1 60.9 55.8 73.37 73.23 74.29 77.4 76.4 71.1
27/02/2024 09:06:38 59.94 60.07 60.34 61.1 60.9 55.8 72.61 73.17 74.29 77.4 76.4 71.1
27/02/2024 09:06:39 60.33 60.27 60.34 61.1 60.9 55.8 73.23 73.15 74.29 77.4 76.4 71.1
27/02/2024 09:06:40 60.35 60.34 60.34 61.1 60.9 55.8 73.43 73.46 74.29 77.4 76.4 71.1
27/02/2024 09:06:41 60.31 60.42 60.42 61.1 60.9 55.8 74.24 74.26 74.29 77.4 76.4 71.1
27/02/2024 09:06:42 60.56 60.55 60.55 61.1 60.9 55.8 73.64 74.28 74.29 77.4 76.4 71.1
27/02/2024 09:06:43 60 60.45 60.55 61.1 60.9 55.8 73.11 73.88 74.29 77.4 76.4 71.1
27/02/2024 09:06:44 59.95 60.22 60.55 61.1 60.9 55.8 73.31 73.49 74.29 77.4 76.4 71.1
27/02/2024 09:06:45 60.01 60.07 60.55 61.1 60.9 55.8 73.5 73.71 74.29 77.4 76.4 71.1
27/02/2024 09:06:46 59.65 60.07 60.55 61.1 60.9 55.8 72.83 73.45 74.29 77.4 76.4 71.1
27/02/2024 09:06:47 60.22 60.1 60.55 61.1 60.9 55.9 73.58 73.52 74.29 77.4 76.4 71.1
27/02/2024 09:06:48 59.74 60.07 60.55 61.1 60.9 55.9 73.63 73.6 74.29 77.4 76.4 71.1
27/02/2024 09:06:49 59.85 59.93 60.55 61.1 60.9 55.9 73.79 73.88 74.29 77.4 76.4 71.1
27/02/2024 09:06:50 59.92 59.97 60.55 61.1 60.9 55.9 73.46 73.71 74.29 77.4 76.4 71.1
27/02/2024 09:06:51 60.08 60.08 60.55 61.1 60.9 55.9 74.1 74.02 74.28 77.3 76.4 71.1
27/02/2024 09:06:52 60.12 60.12 60.55 61.1 60.9 55.9 74.23 74.34 74.34 77.3 76.4 71.1
27/02/2024 09:06:53 60.4 60.34 60.55 61.1 60.9 55.9 73.89 74.25 74.34 77.3 76.4 71.1
27/02/2024 09:06:54 60.47 60.43 60.55 61.1 60.9 55.9 74.89 74.62 74.62 77.2 76.4 71.1
27/02/2024 09:06:55 61.2 60.96 60.96 61.1 60.9 55.9 76.26 75.72 75.72 77.2 76.4 71.1
27/02/2024 09:06:56 63.34 62.71 62.71 61.1 60.9 55.9 77.33 77.03 77.03 77.2 76.4 71.1
27/02/2024 09:06:57 66.3 65.41 65.41 61.1 60.9 55.9 80.61 79.61 79.61 77.2 76.4 71.1
27/02/2024 09:06:58 63.12 65.1 65.41 61.1 60.9 55.9 78.85 79.51 79.61 77.2 76.4 71.1
27/02/2024 09:06:59 63.79 63.96 65.41 61.2 60.9 55.9 78.89 79.34 79.61 77.2 76.4 71.1
27/02/2024 09:07:00 65.14 64.74 65.41 61.2 60.9 55.9 80.39 80.01 80.01 77.3 76.4 71.2
27/02/2024 09:07:01 63.79 64.66 65.41 61.2 60.9 55.9 80.42 80.71 80.71 77.3 76.4 71.2
27/02/2024 09:07:02 65.67 65.24 65.41 61.2 60.9 55.9 79.99 80.29 80.71 77.3 76.4 71.2
27/02/2024 09:07:03 64.08 65.23 65.41 61.2 60.9 55.9 79.83 80.18 80.71 77.3 76.4 71.2
27/02/2024 09:07:04 62.44 64.42 65.41 61.2 60.9 56 78.92 79.94 80.71 77.3 76.4 71.2
27/02/2024 09:07:05 61.82 63.23 65.41 61.2 61 56 77.67 79.39 80.71 77.3 76.5 71.2
27/02/2024 09:07:06 61.12 62.39 65.41 61.2 61 56 76.85 78.09 80.71 77.3 76.5 71.2
27/02/2024 09:07:07 60.51 61.64 65.41 61.2 61 56 74.88 77.32 80.71 77.3 76.5 71.2
27/02/2024 09:07:08 60.38 61.03 65.41 61.2 61 56 74.18 76.02 80.71 77.3 76.5 71.2
27/02/2024 09:07:09 60.17 60.62 65.41 61.2 61 56 74.25 74.92 80.71 77.3 76.5 71.2
27/02/2024 09:07:10 60.52 60.51 65.41 61.2 61 56 74.35 74.57 80.71 77.3 76.5 71.2
27/02/2024 09:07:11 60.26 60.54 65.41 61.2 61 56 74.04 74.48 80.71 77.3 76.5 71.2
27/02/2024 09:07:12 60.12 60.42 65.41 61.2 61 56 73.69 74.36 80.71 77.3 76.5 71.2
27/02/2024 09:07:13 60.5 60.46 65.41 61.2 61 56 74.47 74.58 80.71 77.3 76.5 71.2
27/02/2024 09:07:14 60.2 60.37 65.41 61.2 61 56 73.65 74.26 80.71 77.3 76.5 71.2
27/02/2024 09:07:15 60.21 60.33 65.41 61.2 61 56 73.18 73.9 80.71 77.3 76.5 71.2
27/02/2024 09:07:16 60.06 60.26 65.41 61.2 61 56 73.35 73.71 80.71 77.2 76.5 71.2
27/02/2024 09:07:17 60.21 60.21 65.41 61.2 61 56 73.3 73.46 80.71 77.2 76.5 71.2
27/02/2024 09:07:18 59.95 60.23 65.41 61.2 61 56 72.89 73.41 80.71 77.2 76.5 71.2
27/02/2024 09:07:19 59.92 60.11 65.41 61.2 61 56 73.79 73.64 80.71 77.2 76.5 71.2
27/02/2024 09:07:20 60.13 60.13 65.41 61.2 61 56 73.54 73.6 80.71 77.2 76.5 71.2
27/02/2024 09:07:21 59.97 60.08 65.41 61.2 61 56 73.77 73.8 80.71 77.2 76.5 71.2
27/02/2024 09:07:22 60.34 60.27 65.41 61.2 61 56 74.04 74.14 80.71 77.2 76.5 71.2
27/02/2024 09:07:23 60.42 60.42 65.41 61.2 61 56 75.09 74.66 80.71 77.2 76.5 71.2
27/02/2024 09:07:24 60.18 60.33 65.41 61.2 61 56 74.83 74.89 80.71 77.2 76.5 71.2
27/02/2024 09:07:25 61.3 61.02 65.41 61.2 61 56 78.23 77.44 80.71 77.2 76.5 71.3
27/02/2024 09:07:26 60.85 61.01 65.41 61.2 61 56 77.96 78.12 80.71 77.2 76.5 71.3
27/02/2024 09:07:27 61.87 61.6 65.24 61.2 61 56 80.78 79.91 80.71 77.2 76.5 71.3
27/02/2024 09:07:28 62.2 62.07 65.24 61.2 61 56 82.01 81.3 81.3 77.1 76.5 71.3
27/02/2024 09:07:29 63.3 62.91 65.24 61.2 61 56 85.55 84.56 84.56 76.9 76.5 71.3
27/02/2024 09:07:30 63.14 63.22 65.24 61.2 61 56 83.76 84.32 84.56 76.6 76.6 71.3
27/02/2024 09:07:31 62.82 63.51 65.24 61.1 61 56.1 81.51 84.22 84.56 76.2 76.6 71.3
27/02/2024 09:07:32 62.62 62.83 65.23 61 61 56.1 84.67 84.28 84.56 75.9 76.6 71.4
27/02/2024 09:07:33 61.9 62.66 64.42 61 61 56.1 82.36 84.03 84.56 75.6 76.6 71.4
27/02/2024 09:07:34 61.19 62.4 63.51 61 61 56.1 81.72 83.87 84.56 75.5 76.6 71.4
27/02/2024 09:07:35 60.87 61.5 63.51 61 61 56.1 77.71 82.03 84.56 75.4 76.6 71.4
27/02/2024 09:07:36 60.49 61.08 63.51 61 61 56.1 75.18 79.76 84.56 75.4 76.6 71.4
27/02/2024 09:07:37 60.33 60.71 63.51 61 61 56.1 76.29 77.47 84.56 75.4 76.6 71.4
27/02/2024 09:07:38 61.21 61.01 63.51 61 61 56.1 79.96 79.03 84.56 75.4 76.6 71.4
27/02/2024 09:07:39 61.17 61.13 63.51 61 61 56.1 79.86 79.74 84.56 75.5 76.6 71.4
27/02/2024 09:07:40 62.26 62.06 63.51 61 61 56.1 83.63 82.99 84.56 75.5 76.7 71.4
27/02/2024 09:07:41 61.37 62.1 63.51 61 61 56.1 81.74 83.19 84.56 75.6 76.7 71.5
27/02/2024 09:07:42 61.8 61.81 63.51 61 61 56.1 84.12 83.86 84.56 75.7 76.7 71.5
27/02/2024 09:07:43 63.42 63.05 63.51 61 61 56.1 82.55 83.66 84.56 75.7 76.7 71.5
27/02/2024 09:07:44 61.03 62.89 63.51 61 61 56.1 80.93 82.99 84.56 75.8 76.7 71.5
27/02/2024 09:07:45 61.26 61.82 63.51 61 61 56.1 80.76 81.61 84.56 75.8 76.7 71.5
27/02/2024 09:07:46 61.29 61.57 63.51 61 61 56.1 77.05 81.25 84.56 75.8 76.7 71.5
27/02/2024 09:07:47 60.48 61.5 63.51 61 61 56.1 78.16 79.18 84.56 75.8 76.7 71.5
27/02/2024 09:07:48 60.36 60.87 63.51 61 61 56.1 75.01 78.65 84.56 75.8 76.7 71.5
27/02/2024 09:07:49 60.39 60.61 63.51 61 61 56.1 75.51 76.77 84.56 75.8 76.7 71.5
27/02/2024 09:07:50 60.42 60.58 63.51 61 61 56.1 74.28 75.99 84.56 75.8 76.7 71.5
27/02/2024 09:07:51 60.6 60.57 63.51 61.1 61 56.1 72.87 75.08 84.56 75.8 76.7 71.5
27/02/2024 09:07:52 60.17 60.58 63.51 61.1 61 56.1 73.64 74.07 84.56 75.8 76.7 71.5
27/02/2024 09:07:53 60.08 60.33 63.51 61 61 56.1 74.16 74.1 84.56 75.8 76.7 71.5
27/02/2024 09:07:54 60.34 60.36 63.51 61 61 56.1 74.01 74.57 84.56 75.8 76.7 71.5
27/02/2024 09:07:55 60.11 60.33 63.51 61 61 56.1 73 74.14 84.56 75.8 76.7 71.5
27/02/2024 09:07:56 60.2 60.29 63.51 61 61 56.1 73.05 73.33 84.56 75.8 76.7 71.6
27/02/2024 09:07:57 59.88 60.16 63.51 61 61 56.2 73.18 73.37 84.56 75.8 76.7 71.6
27/02/2024 09:07:58 60.07 60.12 63.51 61 61 56.2 72.86 73.37 84.56 75.8 76.7 71.6
27/02/2024 09:07:59 60.26 60.24 63.51 61 61 56.2 72.87 73.2 84.32 75.8 76.7 71.6
27/02/2024 09:08:00 60.32 60.37 63.51 61 61 56.2 72.12 72.89 84.28 75.8 76.7 71.6
27/02/2024 09:08:01 61.03 60.82 63.05 61 61 56.2 73.86 73.53 84.28 75.8 76.7 71.6
27/02/2024 09:08:02 60.82 60.88 63.05 61 61 56.2 73.32 73.58 84.03 75.8 76.7 71.6
27/02/2024 09:08:03 61.23 61.15 63.05 61 61 56.2 74.44 74.31 83.87 75.8 76.7 71.6
27/02/2024 09:08:04 61.13 61.35 63.05 61 61 56.2 73.62 74.01 83.86 75.8 76.7 71.6
27/02/2024 09:08:05 60.66 61.07 63.05 61 61 56.2 73.4 73.92 83.86 75.8 76.7 71.6
27/02/2024 09:08:06 60.86 60.93 63.05 61 61 56.2 74.87 74.44 83.86 75.8 76.7 71.6
27/02/2024 09:08:07 60.16 60.86 63.05 61 61 56.2 73.78 74.61 83.86 75.8 76.7 71.6
27/02/2024 09:08:08 60.17 60.43 63.05 61 61 56.2 73.55 73.98 83.86 75.8 76.7 71.6
27/02/2024 09:08:09 60.48 60.45 63.05 61 61 56.2 74.05 74 83.86 75.8 76.7 71.6
27/02/2024 09:08:10 60.02 60.41 63.05 61 61 56.2 73.8 73.99 83.86 75.8 76.7 71.6
27/02/2024 09:08:11 60.18 60.23 63.05 61 61 56.2 73.79 74 83.86 75.8 76.7 71.6
27/02/2024 09:08:12 60.11 60.23 63.05 61 61 56.2 73.16 74.07 83.66 75.8 76.7 71.6
27/02/2024 09:08:13 59.94 60.2 62.89 61 61 56.2 74.93 74.52 82.99 75.8 76.7 71.6
27/02/2024 09:08:14 60.26 60.24 61.82 61 61 56.2 74.23 74.43 81.61 75.8 76.7 71.6
27/02/2024 09:08:15 60.17 60.26 61.57 61 61 56.2 72.79 74.34 81.25 75.8 76.7 71.6
27/02/2024 09:08:16 60.31 60.32 61.5 61 61 56.2 73.68 73.67 79.18 75.8 76.7 71.6
27/02/2024 09:08:17 60.08 60.42 61.35 61 61 56.2 73.78 73.97 78.65 75.8 76.7 71.6
27/02/2024 09:08:18 59.96 60.09 61.35 61 61 56.2 73.57 73.86 76.77 75.8 76.7 71.6
27/02/2024 09:08:19 60.21 60.19 61.35 61 61 56.2 73.78 73.8 75.99 75.8 76.7 71.6
27/02/2024 09:08:20 59.9 60.15 61.35 61 61 56.2 73.48 73.71 75.08 75.8 76.7 71.6
27/02/2024 09:08:21 60.03 60.1 61.35 61 61 56.2 73 73.6 74.61 75.8 76.7 71.6
27/02/2024 09:08:22 59.99 60.07 61.35 61 61 56.2 72.24 73.31 74.61 75.8 76.7 71.6
27/02/2024 09:08:23 60.18 60.19 61.35 61 61 56.2 72.92 72.89 74.61 75.8 76.7 71.6
27/02/2024 09:08:24 60.34 60.33 61.35 61 61 56.2 73.06 73.27 74.61 75.8 76.6 71.6
27/02/2024 09:08:25 60.15 60.26 61.35 61 61 56.2 72.58 72.88 74.61 75.8 76.6 71.6
27/02/2024 09:08:26 59.86 60.24 61.35 61 61 56.2 73.22 73.14 74.61 75.8 76.6 71.6
27/02/2024 09:08:27 59.94 60.04 61.35 61 61 56.2 73.19 73.33 74.61 75.8 76.5 71.6
27/02/2024 09:08:28 59.77 60.09 61.35 61 60.9 56.2 71.57 73.14 74.61 75.8 76.5 71.6
27/02/2024 09:08:29 59.88 60 61.35 61 60.9 56.3 71.41 72.17 74.61 75.8 76.5 71.6
27/02/2024 09:08:30 60.14 60.06 61.35 61 60.9 56.3 73.29 72.85 74.61 75.8 76.5 71.6
27/02/2024 09:08:31 59.74 60.07 61.35 61 60.9 56.3 72.27 72.81 74.61 75.8 76.5 71.6
27/02/2024 09:08:32 60.13 60.05 61.35 61 60.9 56.3 73.18 72.97 74.61 75.8 76.5 71.6
27/02/2024 09:08:33 60.09 60.09 61.35 60.9 60.9 56.3 72.88 73.04 74.61 75.8 76.5 71.6
27/02/2024 09:08:34 60.49 60.38 61.07 60.9 60.9 56.3 74.68 74.22 74.61 75.8 76.5 71.6
27/02/2024 09:08:35 60.21 60.37 60.93 60.8 60.9 56.3 75.28 74.94 74.94 75.8 76.5 71.6
27/02/2024 09:08:36 60.61 60.52 60.86 60.8 60.9 56.3 75.73 75.68 75.68 75.8 76.5 71.6
27/02/2024 09:08:37 60.56 60.67 60.67 60.8 60.9 56.3 74.9 75.73 75.73 75.8 76.5 71.6
27/02/2024 09:08:38 60.59 60.62 60.67 60.8 60.9 56.3 75.63 75.58 75.73 75.8 76.5 71.6
27/02/2024 09:08:39 60.43 60.67 60.67 60.8 60.9 56.3 75.29 75.97 75.97 75.8 76.5 71.6
27/02/2024 09:08:40 60.2 60.46 60.67 60.8 60.9 56.3 73.98 75.37 75.97 75.8 76.5 71.6
27/02/2024 09:08:41 60.03 60.34 60.67 60.8 60.9 56.3 72.9 74.45 75.97 75.8 76.5 71.6
27/02/2024 09:08:42 60.51 60.43 60.67 60.8 60.9 56.3 73.7 73.82 75.97 75.8 76.5 71.6
27/02/2024 09:08:43 60.78 60.72 60.72 60.8 60.9 56.3 75.19 74.79 75.97 75.8 76.5 71.6
27/02/2024 09:08:44 60.51 60.73 60.73 60.8 60.9 56.3 74.66 75.05 75.97 75.8 76.5 71.6
27/02/2024 09:08:45 60.08 60.53 60.73 60.8 60.9 56.3 72.69 74.65 75.97 75.8 76.5 71.6
27/02/2024 09:08:46 59.79 60.27 60.73 60.8 60.9 56.3 72.52 73.39 75.97 75.8 76.5 71.6
27/02/2024 09:08:47 60.22 60.2 60.73 60.8 60.9 56.3 72.65 72.93 75.97 75.8 76.5 71.6
27/02/2024 09:08:48 60.14 60.3 60.73 60.8 60.9 56.3 72.68 72.92 75.97 75.8 76.5 71.7
27/02/2024 09:08:49 60.11 60.19 60.73 60.8 60.9 56.3 72.56 72.72 75.97 75.8 76.5 71.7
27/02/2024 09:08:50 59.83 60.13 60.73 60.8 60.9 56.3 72.48 72.69 75.97 75.8 76.4 71.7
27/02/2024 09:08:51 60.06 60.09 60.73 60.8 60.9 56.3 73.43 73.15 75.97 75.8 76.4 71.7
27/02/2024 09:08:52 60.24 60.18 60.73 60.8 60.9 56.3 73.1 73.23 75.97 75.8 76.4 71.7
27/02/2024 09:08:53 60.17 60.28 60.73 60.8 60.9 56.3 72.98 73.31 75.97 75.8 76.4 71.7
27/02/2024 09:08:54 60.04 60.17 60.73 60.8 60.9 56.3 72.3 72.99 75.97 75.8 76.4 71.7
27/02/2024 09:08:55 60.2 60.19 60.73 60.8 60.9 56.3 72.84 72.82 75.97 75.8 76.4 71.7
27/02/2024 09:08:56 60.01 60.2 60.73 60.8 60.9 56.3 72 72.93 75.97 75.8 76.4 71.7
27/02/2024 09:08:57 59.85 60.11 60.73 60.8 60.9 56.3 71.31 72.21 75.97 75.8 76.4 71.7
27/02/2024 09:08:58 59.8 60.03 60.73 60.8 60.9 56.3 71.8 71.86 75.97 75.7 76.4 71.7
27/02/2024 09:08:59 59.87 59.91 60.73 60.8 60.9 56.3 72.23 72.14 75.97 75.7 76.4 71.7
27/02/2024 09:09:00 59.9 59.98 60.73 60.8 60.9 56.3 72.58 72.45 75.97 75.7 76.4 71.7
27/02/2024 09:09:01 60.25 60.17 60.73 60.8 60.9 56.3 72.72 72.72 75.97 75.7 76.4 71.7
27/02/2024 09:09:02 59.87 60.19 60.73 60.8 60.9 56.3 73.13 72.97 75.97 75.7 76.4 71.7
27/02/2024 09:09:03 59.89 59.99 60.73 60.8 60.9 56.4 72.51 73.09 75.97 75.7 76.4 71.7
27/02/2024 09:09:04 60 60.09 60.73 60.8 60.9 56.4 72.83 72.82 75.97 75.7 76.4 71.7
27/02/2024 09:09:05 60.24 60.18 60.73 60.8 60.9 56.4 73.51 73.4 75.97 75.7 76.4 71.7
27/02/2024 09:09:06 59.85 60.15 60.73 60.8 60.9 56.4 74.14 73.97 75.97 75.7 76.4 71.7
27/02/2024 09:09:07 60.02 60.04 60.73 60.8 60.9 56.4 74.55 74.34 75.97 75.7 76.4 71.7
27/02/2024 09:09:08 59.99 60.13 60.73 60.7 60.9 56.4 74.84 75.12 75.97 75.7 76.4 71.7
27/02/2024 09:09:09 60.38 60.28 60.73 60.7 60.9 56.4 77.33 76.76 76.76 75.7 76.4 71.7
27/02/2024 09:09:10 60.76 60.61 60.73 60.7 60.9 56.4 76.94 77.14 77.14 75.8 76.5 71.7
27/02/2024 09:09:11 60.93 60.85 60.85 60.7 60.9 56.4 78.4 78.07 78.07 75.8 76.5 71.7
27/02/2024 09:09:12 61.75 61.46 61.46 60.7 60.9 56.4 79.29 79.07 79.07 75.8 76.5 71.7
27/02/2024 09:09:13 62.25 62.12 62.12 60.8 60.9 56.4 86.09 85.31 85.31 75.9 76.5 71.7
27/02/2024 09:09:14 64.72 64.02 64.02 60.8 60.9 56.4 88.17 87.57 87.57 76.2 76.6 71.8
27/02/2024 09:09:15 65.33 64.95 64.95 60.8 61 56.4 88.26 88.13 88.13 76.4 76.6 71.8
27/02/2024 09:09:16 66.32 66.06 66.06 60.8 61 56.4 89.54 89.28 89.28 76.6 76.7 71.9
27/02/2024 09:09:17 68.33 67.65 67.65 60.9 61 56.4 90.11 90.1 90.1 76.9 76.8 72
27/02/2024 09:09:18 69.88 69.14 69.14 61 61 56.5 89.61 90.23 90.23 77.2 76.9 72.1
27/02/2024 09:09:19 66.36 69.21 69.21 61 61 56.5 87.91 89.83 90.23 77.4 76.9 72.1
27/02/2024 09:09:20 62.74 67.4 69.21 61 61 56.5 81.95 88.43 90.23 77.4 76.9 72.1
27/02/2024 09:09:21 61.24 65.07 69.21 61 61 56.5 78.17 85.5 90.23 77.4 76.9 72.1
27/02/2024 09:09:22 60.91 63.09 69.21 61 61 56.5 74.45 82.34 90.23 77.4 76.9 72.1
27/02/2024 09:09:23 60.66 61.85 69.21 61 61 56.5 74.23 79.14 90.23 77.4 76.9 72.1
27/02/2024 09:09:24 60.39 61.16 69.21 61 61 56.5 73.95 76.75 90.23 77.4 76.9 72.1
27/02/2024 09:09:25 60.41 60.74 69.21 61 61 56.5 74.68 75.13 90.23 77.4 76.9 72.1
27/02/2024 09:09:26 60.18 60.5 69.21 61 61 56.5 74.35 74.98 90.23 77.4 76.9 72.1
27/02/2024 09:09:27 60.54 60.52 69.21 61 61 56.5 75.27 75.13 90.23 77.4 76.9 72.1
27/02/2024 09:09:28 60.62 60.69 69.21 61 61 56.5 74.89 75.25 90.23 77.4 76.9 72.1
27/02/2024 09:09:29 60.36 60.58 69.21 61 61 56.5 74.2 74.95 90.23 77.4 76.9 72.1
27/02/2024 09:09:30 60.62 60.58 69.21 61 61 56.5 73.6 74.66 90.23 77.4 76.9 72.1
27/02/2024 09:09:31 60.28 60.58 69.21 61 61 56.5 74.13 74.34 90.23 77.4 76.9 72.1
27/02/2024 09:09:32 60.48 60.46 69.21 61 61 56.5 73.7 74.35 90.23 77.4 76.9 72.1
27/02/2024 09:09:33 60.8 60.71 69.21 61 61 56.5 73.25 73.69 90.23 77.4 76.9 72.1
27/02/2024 09:09:34 60.87 60.98 69.21 61 61 56.5 73.76 73.91 90.23 77.4 76.9 72.1
27/02/2024 09:09:35 59.98 60.87 69.21 61 61 56.5 73.04 73.6 90.23 77.3 76.9 72.2
27/02/2024 09:09:36 60.34 60.45 69.21 61 61 56.5 73.19 73.55 90.23 77.3 76.9 72.2
27/02/2024 09:09:37 60.33 60.45 69.21 61 61 56.5 72.75 73.19 90.23 77.3 76.9 72.2
27/02/2024 09:09:38 59.82 60.35 69.21 61 61 56.5 72.9 73.12 90.23 77.3 76.9 72.2
27/02/2024 09:09:39 60.1 60.13 69.21 61 61 56.5 72.98 73.16 90.23 77.3 76.9 72.2
27/02/2024 09:09:40 59.81 60.05 69.21 61 61 56.5 73.02 73.08 90.23 77.3 76.9 72.2
27/02/2024 09:09:41 60.1 60.09 69.21 61 61 56.5 72.87 73.01 90.23 77.3 76.9 72.2
27/02/2024 09:09:42 60.08 60.16 69.21 61 61 56.5 73.38 73.44 90.23 77.3 76.9 72.2
27/02/2024 09:09:43 59.96 60.07 69.21 61 61 56.5 73.41 73.47 90.23 77.3 76.9 72.2
27/02/2024 09:09:44 60.33 60.29 69.21 61 61 56.5 73.26 73.42 90.23 77.3 76.9 72.2
27/02/2024 09:09:45 60.27 60.36 69.21 61 61 56.5 74.21 74.14 90.23 77.3 76.9 72.2
27/02/2024 09:09:46 60.38 60.39 69.21 61 61 56.6 74.02 74.45 90.23 77.3 76.9 72.2
27/02/2024 09:09:47 60.87 60.72 69.21 61 61 56.6 73.15 73.76 90.23 77.3 76.9 72.2
27/02/2024 09:09:48 61.25 61.13 69.21 61 61 56.6 74.15 74.03 89.83 77.3 76.9 72.2
27/02/2024 09:09:49 60.2 61.03 67.4 61 61 56.6 73.7 74.15 88.43 77.3 76.9 72.2
27/02/2024 09:09:50 60.28 60.53 65.07 61 61 56.6 73.72 74.23 85.5 77.3 76.9 72.2
27/02/2024 09:09:51 60.12 60.36 63.09 61 61 56.6 73.41 73.85 82.34 77.3 76.9 72.2
27/02/2024 09:09:52 60.26 60.34 61.85 61 61 56.6 73.7 74 79.14 77.3 76.9 72.2
27/02/2024 09:09:53 59.99 60.26 61.16 61 61 56.6 73.6 73.73 76.75 77.3 76.9 72.2
27/02/2024 09:09:54 60.42 60.32 61.13 61 61 56.6 74.05 73.95 75.25 77.3 76.9 72.2
27/02/2024 09:09:55 60.47 60.48 61.13 61 61 56.6 73.7 74.01 75.25 77.3 76.9 72.2
27/02/2024 09:09:56 60.44 60.52 61.13 61 61 56.6 74.5 74.39 75.25 77.3 76.9 72.2
27/02/2024 09:09:57 60.91 60.75 61.13 61 61 56.6 74.81 74.74 75.25 77.3 76.9 72.2
27/02/2024 09:09:58 60.8 60.79 61.13 61 61 56.6 74.95 74.9 74.95 77.3 76.9 72.2
27/02/2024 09:09:59 61.01 60.96 61.13 61 61 56.6 75.12 75.09 75.09 77.3 76.9 72.2
27/02/2024 09:10:00 60.72 60.98 61.13 61 61 56.6 74.42 75.09 75.09 77.3 76.9 72.2
27/02/2024 09:10:01 60.74 60.87 61.13 61 61 56.6 74.33 74.86 75.09 77.3 76.9 72.2
27/02/2024 09:10:02 60.48 60.81 61.13 61 61 56.6 73.8 74.45 75.09 77.3 76.9 72.2
27/02/2024 09:10:03 60.4 60.68 61.13 61 61 56.6 74.06 74.24 75.09 77.3 76.9 72.2
27/02/2024 09:10:04 60.31 60.49 61.13 61 61 56.6 74.32 74.38 75.09 77.3 76.8 72.2
27/02/2024 09:10:05 60.12 60.39 61.13 61 61 56.6 74.38 74.41 75.09 77.3 76.8 72.2
27/02/2024 09:10:06 60.34 60.34 61.13 61 61 56.6 76.25 75.83 75.83 77.3 76.8 72.2
27/02/2024 09:10:07 60.56 60.5 61.13 61 61 56.6 74.35 75.65 75.83 77.3 76.8 72.2
27/02/2024 09:10:08 60.58 60.6 61.13 61 60.9 56.6 75.71 75.66 75.83 77.3 76.8 72.2
27/02/2024 09:10:09 60.9 60.76 61.13 61 60.9 56.6 74.62 75.63 75.83 77.3 76.8 72.2
27/02/2024 09:10:10 60.82 60.83 61.13 61 60.9 56.6 73.68 75.06 75.83 77.3 76.8 72.2
27/02/2024 09:10:11 60.55 60.81 61.13 60.9 60.9 56.6 77.8 77.3 77.3 77.2 76.8 72.2
27/02/2024 09:10:12 60.26 60.66 61.13 60.9 60.9 56.6 75.88 77.27 77.3 77.2 76.8 72.2
27/02/2024 09:10:13 60.25 60.51 61.13 60.9 60.9 56.6 72.48 76.35 77.3 77.2 76.8 72.2
27/02/2024 09:10:14 60.01 60.3 61.13 60.9 60.9 56.6 72.05 74.29 77.3 77.2 76.8 72.2
27/02/2024 09:10:15 60.06 60.22 61.13 60.9 60.9 56.6 72.47 73.05 77.3 77.2 76.8 72.2
27/02/2024 09:10:16 59.83 60.07 61.13 60.9 60.9 56.6 72.36 72.82 77.3 77.2 76.8 72.2
27/02/2024 09:10:17 60.05 60.08 61.13 60.9 60.9 56.6 72.76 72.71 77.3 77.2 76.8 72.2
27/02/2024 09:10:18 60.18 60.19 61.03 60.9 60.9 56.6 72.84 72.87 77.3 77.2 76.8 72.2
27/02/2024 09:10:19 60.13 60.23 60.98 60.9 60.9 56.6 73.59 73.45 77.3 77.2 76.8 72.2
27/02/2024 09:10:20 60.37 60.29 60.98 60.9 60.9 56.7 73.09 73.41 77.3 77.2 76.8 72.2
27/02/2024 09:10:21 60.4 60.41 60.98 60.9 60.9 56.7 72.79 73.2 77.3 77.2 76.8 72.2
27/02/2024 09:10:22 60.37 60.46 60.98 60.9 60.9 56.7 73.16 73.35 77.3 77.2 76.8 72.2
27/02/2024 09:10:23 60.1 60.35 60.98 60.9 60.9 56.7 72.92 73.42 77.3 77.2 76.8 72.2
27/02/2024 09:10:24 60.69 60.59 60.98 60.9 60.9 56.7 73.44 73.31 77.3 77.2 76.8 72.2
27/02/2024 09:10:25 60.62 60.94 60.98 60.9 60.9 56.7 73.56 73.52 77.3 77.2 76.8 72.2
27/02/2024 09:10:26 60.21 60.52 60.98 60.9 60.9 56.7 73.38 73.52 77.3 77.2 76.8 72.2
27/02/2024 09:10:27 60.5 60.48 60.98 60.9 60.9 56.7 73.36 73.71 77.3 77.2 76.8 72.2
27/02/2024 09:10:28 59.98 60.41 60.98 60.9 60.9 56.7 72.06 73.31 77.3 77.2 76.8 72.2
27/02/2024 09:10:29 60.11 60.19 60.98 60.9 60.9 56.7 72.91 72.87 77.3 77.2 76.8 72.2
27/02/2024 09:10:30 59.81 60.18 60.94 60.9 60.9 56.7 72.43 72.86 77.3 77.2 76.8 72.2
27/02/2024 09:10:31 59.89 59.97 60.94 60.9 60.9 56.7 71.9 72.5 77.3 77.2 76.8 72.2
27/02/2024 09:10:32 60.24 60.16 60.94 60.9 60.9 56.7 74.16 73.65 77.3 77.2 76.8 72.3
27/02/2024 09:10:33 60.3 60.29 60.94 60.9 60.9 56.7 73.5 73.75 77.3 77.2 76.8 72.3
27/02/2024 09:10:34 60.27 60.31 60.94 60.9 60.9 56.7 74.62 74.28 77.3 77.2 76.8 72.3
27/02/2024 09:10:35 60.5 60.52 60.94 60.9 60.9 56.7 74.28 74.59 77.3 77.2 76.8 72.3
27/02/2024 09:10:36 60.91 60.76 60.94 60.9 60.9 56.7 76.36 75.71 77.3 77.2 76.8 72.3
27/02/2024 09:10:37 60.57 60.92 60.94 60.9 60.9 56.7 74.77 75.81 77.3 77.2 76.8 72.3
27/02/2024 09:10:38 60.24 60.56 60.94 60.9 60.9 56.7 73.68 75.04 77.3 77.2 76.8 72.3
27/02/2024 09:10:39 60.28 60.42 60.94 60.9 60.9 56.7 73.57 74.16 77.3 77.2 76.8 72.3
27/02/2024 09:10:40 59.81 60.32 60.94 60.9 60.9 56.7 72.91 73.84 77.3 77.2 76.8 72.3
27/02/2024 09:10:41 60.04 60.09 60.94 60.9 60.9 56.7 72.7 73.33 77.27 77.2 76.8 72.3
27/02/2024 09:10:42 60.1 60.14 60.94 60.9 60.9 56.7 72.9 73.07 76.35 77.2 76.8 72.3
27/02/2024 09:10:43 60.11 60.18 60.94 60.9 60.9 56.7 72.8 73.02 75.81 77.2 76.8 72.3
27/02/2024 09:10:44 60.22 60.2 60.94 60.9 60.9 56.7 73.94 73.58 75.81 77.2 76.8 72.3
27/02/2024 09:10:45 59.83 60.24 60.94 60.9 60.9 56.7 73.81 73.8 75.81 77.2 76.8 72.3
27/02/2024 09:10:46 59.85 59.99 60.94 60.9 60.9 56.7 73.21 73.83 75.81 77.2 76.8 72.3
27/02/2024 09:10:47 59.91 60.03 60.94 60.9 60.9 56.7 73.44 73.65 75.81 77.2 76.8 72.3
27/02/2024 09:10:48 59.99 60.01 60.94 60.9 60.9 56.7 73.09 73.55 75.81 77.2 76.8 72.3
27/02/2024 09:10:49 60.11 60.05 60.94 60.9 60.9 56.7 73.22 73.47 75.81 77.2 76.8 72.3
27/02/2024 09:10:50 59.76 60.08 60.94 60.9 60.9 56.7 73.03 73.25 75.81 77.2 76.8 72.3
27/02/2024 09:10:51 59.9 59.95 60.94 60.9 60.9 56.7 73.96 73.82 75.81 77.2 76.8 72.3
27/02/2024 09:10:52 60.27 60.19 60.94 60.9 60.9 56.7 74.73 74.49 75.81 77.2 76.8 72.3
27/02/2024 09:10:53 60.2 60.31 60.94 60.9 60.9 56.7 74.78 74.7 75.81 77.2 76.8 72.3
27/02/2024 09:10:54 60.12 60.21 60.94 60.9 60.9 56.7 74.78 75.21 75.81 77.2 76.8 72.3
27/02/2024 09:10:55 60.23 60.25 60.92 60.9 60.9 56.7 74.59 74.76 75.81 77.2 76.8 72.3
27/02/2024 09:10:56 60.33 60.41 60.92 60.9 60.9 56.7 73.74 74.79 75.81 77.2 76.8 72.3
27/02/2024 09:10:57 60.35 60.36 60.92 60.9 60.9 56.8 72.49 74.1 75.81 77.2 76.8 72.3
27/02/2024 09:10:58 60.82 60.66 60.92 60.9 60.9 56.8 73.89 73.7 75.81 77.2 76.8 72.3
27/02/2024 09:10:59 60.93 60.9 60.92 60.9 60.9 56.8 73.42 73.77 75.81 77.2 76.8 72.3
27/02/2024 09:11:00 60.76 60.84 60.92 60.9 60.9 56.8 73.71 73.72 75.81 77.2 76.8 72.3
27/02/2024 09:11:01 60.54 60.84 60.92 60.9 60.9 56.8 73.89 73.97 75.81 77.2 76.8 72.3
27/02/2024 09:11:02 60.58 60.67 60.92 60.9 60.9 56.8 74.07 74.22 75.81 77.2 76.8 72.3
27/02/2024 09:11:03 60.08 60.63 60.92 60.9 60.9 56.8 73.14 74 75.81 77.2 76.8 72.3
27/02/2024 09:11:04 60.49 60.58 60.92 60.9 60.9 56.8 73.59 73.65 75.81 77.2 76.8 72.3
27/02/2024 09:11:05 60.6 60.57 60.92 60.9 60.9 56.8 73.89 73.84 75.81 77.2 76.8 72.3
27/02/2024 09:11:06 60.06 60.56 60.92 60.9 60.9 56.8 72.63 73.81 75.81 77.2 76.8 72.3
27/02/2024 09:11:07 60.14 60.26 60.9 60.9 60.9 56.8 72.76 73.09 75.21 77.2 76.8 72.3
27/02/2024 09:11:08 59.97 60.19 60.9 60.9 60.9 56.8 72.86 73.01 75.21 77.2 76.7 72.3
27/02/2024 09:11:09 59.9 60.08 60.9 60.9 60.9 56.8 72.89 72.92 75.21 77.2 76.7 72.3
27/02/2024 09:11:10 60.04 60.11 60.9 60.9 60.9 56.8 73.38 73.25 75.21 77.2 76.7 72.3
27/02/2024 09:11:11 60.27 60.22 60.9 60.9 60.9 56.8 72.66 73.23 75.21 77.2 76.7 72.3
27/02/2024 09:11:12 60.31 60.35 60.9 60.9 60.9 56.8 72.98 72.99 75.21 77.2 76.7 72.3
27/02/2024 09:11:13 60.28 60.37 60.9 60.9 60.9 56.8 72.61 73.13 75.21 77.2 76.7 72.3
27/02/2024 09:11:14 60.52 60.44 60.9 60.9 60.9 56.8 72.05 72.79 75.21 77.2 76.7 72.3
27/02/2024 09:11:15 60.22 60.43 60.9 60.9 60.9 56.8 72.47 72.46 75.21 77.2 76.7 72.3
27/02/2024 09:11:16 60.3 60.35 60.9 60.9 60.9 56.8 72.6 72.65 75.21 77.2 76.7 72.3
27/02/2024 09:11:17 60 60.42 60.9 60.9 60.9 56.8 73.06 73.01 75.21 77.2 76.7 72.3
27/02/2024 09:11:18 60.08 60.16 60.9 60.9 60.9 56.8 72.25 72.92 75.21 77.2 76.7 72.3
27/02/2024 09:11:19 59.78 60.13 60.9 60.9 60.9 56.8 71.79 72.42 75.21 77.2 76.7 72.3
27/02/2024 09:11:20 60.33 60.22 60.9 60.9 60.9 56.8 72.5 72.43 75.21 77.2 76.7 72.3
27/02/2024 09:11:21 60.1 60.28 60.9 60.9 60.9 56.8 71.71 72.56 75.21 77.2 76.7 72.3
27/02/2024 09:11:22 60.05 60.18 60.9 60.9 60.9 56.8 71.19 71.86 75.21 77.2 76.7 72.3
27/02/2024 09:11:23 59.99 60.09 60.9 60.9 60.9 56.8 71.49 71.56 75.21 77.2 76.7 72.3
27/02/2024 09:11:24 59.91 60.07 60.9 60.9 60.9 56.8 71.24 71.7 74.79 77.2 76.7 72.3
27/02/2024 09:11:25 59.78 60.04 60.9 60.9 60.9 56.8 70.96 71.47 74.79 77.2 76.7 72.3
27/02/2024 09:11:26 59.66 59.88 60.9 60.9 60.9 56.8 71.12 71.14 74.22 77.2 76.7 72.3
27/02/2024 09:11:27 60.38 60.18 60.9 60.9 60.9 56.8 73.2 72.63 74.22 77.2 76.7 72.3
27/02/2024 09:11:28 60.12 60.29 60.9 60.9 60.9 56.8 73.15 73.18 74.22 77.2 76.7 72.3
27/02/2024 09:11:29 59.96 60.13 60.84 60.9 60.9 56.8 72.66 72.88 74.22 77.2 76.7 72.3
27/02/2024 09:11:30 59.99 60.17 60.84 60.9 60.9 56.8 73.99 73.64 74.22 77.2 76.7 72.3
27/02/2024 09:11:31 60.25 60.19 60.67 60.9 60.9 56.8 73.21 73.68 74.22 77.2 76.7 72.3
27/02/2024 09:11:32 59.88 60.14 60.63 60.9 60.9 56.8 72.25 73.29 74 77.2 76.7 72.3
27/02/2024 09:11:33 60.07 60.09 60.58 60.9 60.9 56.8 72.78 72.89 73.84 77.2 76.7 72.3
27/02/2024 09:11:34 59.87 60.03 60.57 60.9 60.9 56.8 72.72 72.95 73.84 77.2 76.7 72.3
27/02/2024 09:11:35 60.05 60.07 60.56 60.9 60.9 56.9 74.18 73.72 73.81 77.2 76.7 72.3
27/02/2024 09:11:36 60.19 60.22 60.44 60.9 60.9 56.9 72.95 73.74 73.74 77.2 76.7 72.3
27/02/2024 09:11:37 60.27 60.34 60.44 60.9 60.9 56.9 73.87 73.67 73.74 77.2 76.7 72.4
27/02/2024 09:11:38 60.12 60.28 60.44 60.9 60.9 56.9 74.09 74.15 74.15 77.2 76.7 72.4
27/02/2024 09:11:39 60.08 60.14 60.44 60.9 60.9 56.9 72.79 73.8 74.15 77.2 76.7 72.4
27/02/2024 09:11:40 60.38 60.29 60.44 60.9 60.9 56.9 73.95 73.7 74.15 77.2 76.7 72.4
27/02/2024 09:11:41 60.25 60.33 60.44 60.9 60.9 56.9 72.78 73.82 74.15 77.2 76.7 72.4
27/02/2024 09:11:42 60.16 60.24 60.44 60.9 60.9 56.9 73.93 73.73 74.15 77.2 76.7 72.4
27/02/2024 09:11:43 60.37 60.38 60.44 60.9 60.9 56.9 73.94 73.87 74.15 77.2 76.7 72.4
27/02/2024 09:11:44 60.38 60.41 60.43 60.9 60.9 56.9 73.48 73.95 74.15 77.2 76.7 72.4
27/02/2024 09:11:45 60.24 60.36 60.42 60.9 60.9 56.9 73.47 73.61 74.15 77.2 76.7 72.4
27/02/2024 09:11:46 60.11 60.31 60.42 60.9 60.9 56.9 74.03 74.04 74.15 77.2 76.7 72.4
27/02/2024 09:11:47 60.39 60.35 60.41 60.9 60.9 56.9 74.02 74.12 74.15 77.2 76.7 72.4
27/02/2024 09:11:48 60.32 60.37 60.41 60.9 60.9 56.9 74.2 74.28 74.28 77.2 76.7 72.4
27/02/2024 09:11:49 60.01 60.34 60.41 60.9 60.9 56.9 74.43 74.41 74.41 77.2 76.7 72.4
27/02/2024 09:11:50 60.33 60.34 60.41 60.9 60.9 56.9 74.86 74.71 74.71 77.2 76.7 72.4
27/02/2024 09:11:51 60.26 60.37 60.41 60.9 60.9 56.9 73.56 74.59 74.71 77.2 76.7 72.4
27/02/2024 09:11:52 59.95 60.24 60.41 60.9 60.9 56.9 73.55 74.23 74.71 77.2 76.7 72.4
27/02/2024 09:11:53 60.11 60.23 60.41 60.9 60.9 56.9 73.48 73.61 74.71 77.2 76.7 72.4
27/02/2024 09:11:54 59.97 60.08 60.41 60.9 60.9 56.9 73.07 73.59 74.71 77.2 76.7 72.4
27/02/2024 09:11:55 60.11 60.16 60.41 60.9 60.9 56.9 72.58 73.38 74.71 77.2 76.7 72.4
27/02/2024 09:11:56 60.24 60.23 60.41 60.9 60.9 56.9 73.11 73.16 74.71 77.2 76.7 72.4
27/02/2024 09:11:57 60.14 60.24 60.41 60.9 60.9 56.9 73.87 73.72 74.71 77.2 76.7 72.4
27/02/2024 09:11:58 60.32 60.29 60.41 60.9 60.9 56.9 74.59 74.44 74.71 77.1 76.7 72.4
27/02/2024 09:11:59 60.54 60.52 60.52 60.9 60.9 56.9 74.22 74.53 74.71 77.1 76.7 72.4
27/02/2024 09:12:00 60.64 60.62 60.62 60.8 60.9 56.9 73.95 74.51 74.71 77.1 76.7 72.4
27/02/2024 09:12:01 60.41 60.6 60.62 60.8 60.9 56.9 74.6 74.47 74.71 77.1 76.7 72.4
27/02/2024 09:12:02 60.6 60.61 60.62 60.8 60.9 56.9 75.44 75.17 75.17 77.1 76.7 72.4
27/02/2024 09:12:03 60.04 60.57 60.62 60.8 60.9 56.9 73.58 75.04 75.17 77 76.7 72.4
27/02/2024 09:12:04 60.06 60.33 60.62 60.8 60.9 56.9 73.31 74.19 75.17 77 76.7 72.4
27/02/2024 09:12:05 60.15 60.25 60.62 60.7 60.9 56.9 73.07 73.74 75.17 77 76.7 72.4
27/02/2024 09:12:06 60.09 60.18 60.62 60.7 60.9 56.9 72.5 73.18 75.17 77 76.7 72.4
27/02/2024 09:12:07 60.15 60.19 60.62 60.7 60.9 56.9 73.05 73.06 75.17 77 76.7 72.4
27/02/2024 09:12:08 60 60.2 60.62 60.7 60.9 56.9 72.18 73.18 75.17 77 76.7 72.4
27/02/2024 09:12:09 59.72 60.07 60.62 60.7 60.9 56.9 71.54 72.46 75.17 77 76.7 72.4
27/02/2024 09:12:10 59.9 59.96 60.62 60.7 60.9 56.9 73.29 72.9 75.17 77 76.7 72.4
27/02/2024 09:12:11 59.7 60.01 60.62 60.7 60.9 56.9 72.8 73.3 75.17 77 76.7 72.4
27/02/2024 09:12:12 60.18 60.06 60.62 60.7 60.9 56.9 72.2 72.74 75.17 77 76.7 72.4
27/02/2024 09:12:13 59.93 60.15 60.62 60.7 60.9 56.9 72.41 72.56 75.17 77 76.7 72.4
27/02/2024 09:12:14 59.67 59.92 60.62 60.7 60.9 57 71.79 72.45 75.17 77 76.7 72.4
27/02/2024 09:12:15 59.81 59.86 60.62 60.7 60.9 57 71.74 71.89 75.17 77 76.7 72.4
27/02/2024 09:12:16 60.29 60.12 60.62 60.7 60.9 57 72.69 72.56 75.17 77 76.7 72.4
27/02/2024 09:12:17 60.1 60.16 60.62 60.7 60.9 57 72.99 72.75 75.17 77 76.7 72.4
27/02/2024 09:12:18 60.08 60.22 60.62 60.7 60.9 57 72.66 72.89 75.17 77 76.7 72.4
27/02/2024 09:12:19 59.97 60.08 60.62 60.7 60.9 57 72.49 72.72 75.17 77 76.7 72.4
27/02/2024 09:12:20 60.04 60.08 60.62 60.7 60.9 57 72.55 72.71 75.17 77 76.7 72.4
27/02/2024 09:12:21 60.34 60.29 60.62 60.7 60.9 57 72.59 72.75 75.17 77 76.7 72.4
27/02/2024 09:12:22 60.03 60.28 60.62 60.7 60.9 57 71.96 72.67 75.17 77 76.7 72.4
27/02/2024 09:12:23 60.3 60.29 60.62 60.7 60.9 57 72.94 72.75 75.17 77 76.7 72.4
27/02/2024 09:12:24 60.06 60.27 60.62 60.7 60.9 57 72.55 72.78 75.17 77 76.7 72.4
27/02/2024 09:12:25 60.17 60.3 60.62 60.7 60.9 57 72.99 72.94 75.17 77 76.7 72.4
27/02/2024 09:12:26 59.84 60.16 60.62 60.7 60.9 57 72.21 72.97 75.17 76.9 76.7 72.4
27/02/2024 09:12:27 60.07 60.07 60.62 60.7 60.9 57 72.65 72.66 75.17 76.9 76.7 72.4
27/02/2024 09:12:28 60.09 60.18 60.62 60.7 60.9 57 73 72.98 75.17 76.9 76.7 72.4
27/02/2024 09:12:29 60.3 60.24 60.62 60.7 60.9 57 73.24 73.28 75.17 76.8 76.7 72.4
27/02/2024 09:12:30 60.23 60.27 60.61 60.7 60.9 57 72.98 73.1 75.17 76.7 76.7 72.4
27/02/2024 09:12:31 60.21 60.33 60.61 60.7 60.9 57 74.54 74.15 75.17 76.7 76.7 72.4
27/02/2024 09:12:32 60.02 60.23 60.57 60.7 60.9 57 73.69 74.12 75.04 76.6 76.7 72.4
27/02/2024 09:12:33 60.43 60.36 60.36 60.7 60.9 57 73.75 74.04 74.19 76.5 76.7 72.4
27/02/2024 09:12:34 60.1 60.3 60.36 60.7 60.9 57 74.5 74.35 74.35 76.5 76.7 72.4
27/02/2024 09:12:35 60.18 60.26 60.36 60.7 60.9 57 75.52 75.33 75.33 76.5 76.7 72.4
27/02/2024 09:12:36 60.23 60.27 60.36 60.7 60.9 57 75.3 75.41 75.41 76.5 76.7 72.4
27/02/2024 09:12:37 60.04 60.21 60.36 60.7 60.9 57 74.38 75.2 75.41 76.5 76.7 72.4
27/02/2024 09:12:38 60.36 60.32 60.36 60.6 60.9 57 73.92 74.88 75.41 76.5 76.7 72.4
27/02/2024 09:12:39 60.01 60.27 60.36 60.6 60.9 57 73.59 74.12 75.41 76.4 76.7 72.4
27/02/2024 09:12:40 60.03 60.2 60.36 60.6 60.9 57 73.38 73.92 75.41 76.4 76.7 72.4
27/02/2024 09:12:41 60.16 60.16 60.36 60.6 60.9 57 73.35 73.6 75.41 76.3 76.7 72.4
27/02/2024 09:12:42 59.89 60.14 60.36 60.6 60.9 57 74.3 74.18 75.41 76.2 76.7 72.5
27/02/2024 09:12:43 60.29 60.23 60.36 60.6 60.9 57 73.95 74.06 75.41 76.2 76.7 72.5
27/02/2024 09:12:44 60.3 60.3 60.36 60.6 60.9 57 73.38 74.1 75.41 76.1 76.7 72.5
27/02/2024 09:12:45 60.04 60.34 60.36 60.6 60.9 57 72.58 73.47 75.41 76.1 76.6 72.5
27/02/2024 09:12:46 60.17 60.21 60.36 60.6 60.9 57 73.47 73.3 75.41 76.1 76.6 72.5
27/02/2024 09:12:47 60.11 60.25 60.36 60.6 60.9 57 73.37 73.51 75.41 76.1 76.6 72.5
27/02/2024 09:12:48 59.92 60.13 60.36 60.6 60.9 57 72.61 73.56 75.41 76.1 76.6 72.5
27/02/2024 09:12:49 59.8 60.05 60.36 60.6 60.9 57 71.27 72.8 75.41 76.1 76.6 72.5
27/02/2024 09:12:50 59.84 59.96 60.36 60.6 60.9 57 73.18 72.9 75.41 76.1 76.6 72.5
27/02/2024 09:12:51 59.97 59.96 60.36 60.6 60.9 57 73.02 73.17 75.41 76.1 76.6 72.5
27/02/2024 09:12:52 60.25 60.2 60.36 60.6 60.9 57 74.61 74.18 75.41 76.1 76.6 72.5
27/02/2024 09:12:53 60.12 60.29 60.36 60.6 60.9 57 73.91 74.45 75.41 76.1 76.6 72.5
27/02/2024 09:12:54 59.89 60.11 60.36 60.6 60.9 57.1 73.05 73.84 75.41 76.1 76.6 72.5
27/02/2024 09:12:55 59.93 60.08 60.36 60.6 60.9 57.1 73.19 73.4 75.41 76.1 76.6 72.5
27/02/2024 09:12:56 59.91 60.1 60.36 60.6 60.9 57.1 72.82 73.31 75.41 76.1 76.6 72.5
27/02/2024 09:12:57 60.02 60.03 60.36 60.6 60.9 57.1 73.53 73.38 75.41 76.1 76.6 72.5
27/02/2024 09:12:58 59.96 60.11 60.36 60.6 60.9 57.1 73.05 73.6 75.41 76.1 76.6 72.5
27/02/2024 09:12:59 59.72 59.95 60.36 60.6 60.9 57.1 72.48 73.07 75.41 76.1 76.6 72.5
27/02/2024 09:13:00 60.03 60.04 60.36 60.6 60.9 57.1 72.8 72.95 75.41 76.1 76.6 72.5
27/02/2024 09:13:01 59.83 59.97 60.36 60.6 60.9 57.1 73.69 73.53 75.41 76.1 76.6 72.5
27/02/2024 09:13:02 60.05 60.07 60.36 60.6 60.9 57.1 72.32 73.35 75.41 76.1 76.6 72.5
27/02/2024 09:13:03 59.84 60.05 60.34 60.6 60.9 57.1 72.21 72.84 75.41 76.1 76.6 72.5
27/02/2024 09:13:04 60.2 60.16 60.34 60.6 60.9 57.1 72.75 72.75 75.41 76.1 76.6 72.5
27/02/2024 09:13:05 60.07 60.17 60.34 60.6 60.9 57.1 72.69 72.81 75.41 76.1 76.6 72.5
27/02/2024 09:13:06 59.91 60.07 60.34 60.6 60.9 57.1 72.56 72.72 75.2 76.1 76.6 72.5
27/02/2024 09:13:07 59.78 59.96 60.34 60.6 60.9 57.1 72.28 72.65 74.88 76.1 76.6 72.5
27/02/2024 09:13:08 65.76 64.59 64.59 60.6 60.9 57.1 73.14 72.91 74.45 76.1 76.6 72.5
27/02/2024 09:13:09 59.84 63.79 64.59 60.6 60.9 57.1 72.38 72.98 74.45 76.1 76.6 72.5
27/02/2024 09:13:10 59.96 61.75 64.59 60.6 60.9 57.1 72.59 72.74 74.45 76.1 76.6 72.5
27/02/2024 09:13:11 60.05 60.72 64.59 60.6 60.9 57.1 72.97 72.86 74.45 76.1 76.6 72.5
27/02/2024 09:13:12 60.6 60.53 64.59 60.6 60.9 57.1 75.26 74.52 74.52 76.1 76.6 72.5
27/02/2024 09:13:13 60.8 60.76 64.59 60.6 60.9 57.1 75.83 75.49 75.49 76.1 76.6 72.5
27/02/2024 09:13:14 60.78 60.79 64.59 60.6 60.9 57.1 75.99 75.97 75.97 76.1 76.6 72.5
27/02/2024 09:13:15 60.68 60.86 64.59 60.6 60.9 57.1 76.42 76.53 76.53 76.1 76.6 72.5
27/02/2024 09:13:16 60.5 60.7 64.59 60.6 60.9 57.1 76.17 76.29 76.53 76.1 76.6 72.5
27/02/2024 09:13:17 60.8 60.77 64.59 60.6 60.9 57.1 76.42 76.58 76.58 76.1 76.6 72.5
27/02/2024 09:13:18 61.22 61.08 64.59 60.6 60.9 57.1 78.55 77.93 77.93 76.1 76.6 72.5
27/02/2024 09:13:19 60.88 61.15 64.59 60.6 60.9 57.1 76.45 77.84 77.93 76.1 76.6 72.5
27/02/2024 09:13:20 60.43 60.88 64.59 60.6 60.9 57.1 74.25 76.96 77.93 76.1 76.6 72.5
27/02/2024 09:13:21 60.47 60.67 64.59 60.6 60.9 57.1 75.25 75.59 77.93 76.1 76.6 72.5
27/02/2024 09:13:22 60.42 60.6 64.59 60.6 60.9 57.1 75.64 75.8 77.93 76.1 76.6 72.5
27/02/2024 09:13:23 60.52 60.55 64.59 60.6 60.9 57.1 74.42 75.5 77.93 76.1 76.6 72.5
27/02/2024 09:13:24 60.34 60.58 64.59 60.6 60.9 57.1 73.96 74.85 77.93 76.1 76.6 72.5
27/02/2024 09:13:25 60.65 60.59 64.59 60.6 60.9 57.1 74.88 74.81 77.93 76.1 76.6 72.5
27/02/2024 09:13:26 61.1 60.97 64.59 60.6 60.9 57.1 76.02 75.69 77.93 76.1 76.6 72.5
27/02/2024 09:13:27 60.94 61.22 64.59 60.6 60.9 57.1 76.24 76.22 77.93 76.1 76.6 72.5
27/02/2024 09:13:28 60.65 60.85 64.59 60.6 60.9 57.1 74.76 76.11 77.93 76.2 76.6 72.5
27/02/2024 09:13:29 60.98 61.01 64.59 60.6 60.9 57.1 75.6 75.59 77.93 76.2 76.6 72.5
27/02/2024 09:13:30 60.15 60.93 64.59 60.6 60.9 57.1 73.34 75.64 77.93 76.2 76.6 72.5
27/02/2024 09:13:31 60.38 60.5 64.59 60.6 60.9 57.2 74.16 74.44 77.93 76.2 76.6 72.5
27/02/2024 09:13:32 60.2 60.47 64.59 60.6 60.9 57.2 74.4 74.47 77.93 76.2 76.6 72.5
27/02/2024 09:13:33 59.89 60.28 64.59 60.6 60.9 57.2 73.6 74.42 77.93 76.2 76.6 72.5
27/02/2024 09:13:34 60.16 60.29 64.59 60.6 60.9 57.2 73.51 73.87 77.93 76.2 76.6 72.5
27/02/2024 09:13:35 60 60.13 64.59 60.6 60.9 57.2 74.14 74.06 77.93 76.2 76.6 72.5
27/02/2024 09:13:36 59.86 60.04 64.59 60.6 60.9 57.2 73.17 74.05 77.93 76.2 76.6 72.5
27/02/2024 09:13:37 60.03 60.07 64.59 60.6 60.9 57.2 74.15 74.03 77.93 76.2 76.6 72.5
27/02/2024 09:13:38 60.11 60.13 63.79 60.6 60.9 57.2 73.42 73.89 77.93 76.1 76.6 72.6
27/02/2024 09:13:39 60.29 60.29 61.75 60.6 60.9 57.2 73.21 73.59 77.93 76.1 76.6 72.6
27/02/2024 09:13:40 60.1 60.31 61.22 60.6 60.9 57.2 72.71 73.4 77.93 76.1 76.6 72.6
27/02/2024 09:13:41 60.16 60.19 61.22 60.6 60.9 57.2 72.4 72.95 77.93 76.1 76.6 72.6
27/02/2024 09:13:42 60.62 60.5 61.22 60.6 60.9 57.2 73.65 73.3 77.93 76.1 76.6 72.6
27/02/2024 09:13:43 62.7 62.28 62.28 60.6 60.9 57.2 73.76 73.73 77.93 76.1 76.6 72.6
27/02/2024 09:13:44 60.82 62.28 62.28 60.6 60.9 57.2 73.48 73.82 77.93 76.1 76.6 72.6
27/02/2024 09:13:45 60.25 61.38 62.28 60.6 60.9 57.2 73.08 73.57 77.93 76.1 76.6 72.6
27/02/2024 09:13:46 60.24 60.75 62.28 60.6 60.9 57.2 73.57 73.65 77.93 76.1 76.6 72.6
27/02/2024 09:13:47 61.04 60.96 62.28 60.6 60.9 57.2 75.26 74.94 77.93 76.1 76.6 72.6
27/02/2024 09:13:48 60.37 60.81 62.28 60.6 60.9 57.2 74.99 75.11 77.84 76.1 76.6 72.6
27/02/2024 09:13:49 60.33 60.56 62.28 60.6 60.9 57.2 74.79 75.13 76.96 76.2 76.6 72.6
27/02/2024 09:13:50 60.25 60.45 62.28 60.6 60.9 57.2 74.05 75.02 76.22 76.2 76.6 72.6
27/02/2024 09:13:51 60.36 60.48 62.28 60.6 60.9 57.2 74.79 75.03 76.22 76.2 76.6 72.6
27/02/2024 09:13:52 60.38 60.52 62.28 60.6 60.9 57.2 74.2 74.57 76.22 76.2 76.6 72.6
27/02/2024 09:13:53 60.46 60.62 62.28 60.7 60.9 57.2 74.65 74.79 76.22 76.2 76.6 72.6
27/02/2024 09:13:54 59.98 60.37 62.28 60.7 60.9 57.2 75.12 75.04 76.22 76.2 76.6 72.6
27/02/2024 09:13:55 60.08 60.26 62.28 60.6 60.9 57.2 74.39 74.93 76.22 76.2 76.6 72.6
27/02/2024 09:13:56 60.3 60.3 62.28 60.7 60.9 57.2 75.55 75.45 76.22 76.2 76.6 72.6
27/02/2024 09:13:57 60.42 60.39 62.28 60.7 60.9 57.2 74.02 75.25 76.11 76.2 76.6 72.6
27/02/2024 09:13:58 60.52 60.55 62.28 60.7 60.9 57.2 74.24 74.54 75.64 76.2 76.6 72.6
27/02/2024 09:13:59 60.36 60.55 62.28 60.7 60.9 57.2 73.73 74.56 75.64 76.2 76.6 72.6
27/02/2024 09:14:00 60.52 60.5 62.28 60.7 60.9 57.2 74.07 74.39 75.45 76.2 76.6 72.6
27/02/2024 09:14:01 60.4 60.49 62.28 60.7 60.9 57.2 73.29 73.98 75.45 76.2 76.6 72.6
27/02/2024 09:14:02 60.71 60.74 62.28 60.7 60.9 57.2 73.71 73.87 75.45 76.2 76.6 72.6
27/02/2024 09:14:03 60.54 60.57 62.28 60.7 60.9 57.2 73.57 73.87 75.45 76.2 76.6 72.6
27/02/2024 09:14:04 60.14 60.54 62.28 60.7 60.9 57.2 72.2 73.44 75.45 76.2 76.6 72.6
27/02/2024 09:14:05 60.23 60.39 62.28 60.7 60.9 57.2 72.86 72.99 75.45 76.2 76.6 72.6
27/02/2024 09:14:06 60.31 60.3 62.28 60.7 60.9 57.2 72.82 73.16 75.45 76.2 76.6 72.6
27/02/2024 09:14:07 60.21 60.35 62.28 60.7 60.9 57.2 72.11 72.89 75.45 76.2 76.5 72.6
27/02/2024 09:14:08 60.46 60.47 62.28 60.7 60.9 57.2 73.88 73.4 75.45 76.2 76.5 72.6
27/02/2024 09:14:09 61.79 61.41 62.28 60.7 60.9 57.2 74.89 74.5 75.45 76.2 76.5 72.6
27/02/2024 09:14:10 60.36 61.37 62.28 60.7 60.9 57.3 73.51 74.26 75.45 76.2 76.5 72.6
27/02/2024 09:14:11 60.17 60.76 62.28 60.7 60.9 57.3 73.72 74.09 75.45 76.2 76.5 72.6
27/02/2024 09:14:12 60.15 60.45 62.28 60.7 60.9 57.3 73.06 73.68 75.45 76.1 76.5 72.6
27/02/2024 09:14:13 60.33 60.39 62.28 60.7 60.9 57.3 73.94 73.8 75.45 76 76.5 72.6
27/02/2024 09:14:14 60.46 60.56 61.41 60.6 60.9 57.3 73.06 73.65 75.45 75.8 76.5 72.6
27/02/2024 09:14:15 60.31 60.45 61.41 60.6 60.9 57.3 73.26 73.39 75.45 75.5 76.5 72.6
27/02/2024 09:14:16 60.74 60.62 61.41 60.6 60.9 57.3 74.19 74.1 75.45 75.1 76.5 72.6
27/02/2024 09:14:17 61.61 61.35 61.41 60.5 60.9 57.3 76.5 75.81 75.81 74.7 76.5 72.6
27/02/2024 09:14:18 63.01 62.53 62.53 60.4 60.9 57.3 77.31 77.02 77.02 74.2 76.6 72.6
27/02/2024 09:14:19 61.79 62.55 62.55 60.4 60.9 57.3 75.59 76.85 77.02 73.9 76.6 72.6
27/02/2024 09:14:20 62.22 62.18 62.55 60.4 60.9 57.3 77.17 76.92 77.02 73.8 76.6 72.6
27/02/2024 09:14:21 63.53 63.12 63.12 60.4 60.9 57.3 79.06 78.45 78.45 73.8 76.6 72.6
27/02/2024 09:14:22 62.72 63.31 63.31 60.4 60.9 57.3 75.25 78.16 78.45 73.8 76.6 72.6
27/02/2024 09:14:23 60.88 62.73 63.31 60.4 60.9 57.3 74.39 76.6 78.45 73.8 76.6 72.6
27/02/2024 09:14:24 60.41 61.67 63.31 60.4 60.9 57.3 74.81 75.35 78.45 73.8 76.6 72.6
27/02/2024 09:14:25 60.32 60.9 63.31 60.4 60.9 57.3 74.99 75.19 78.45 73.8 76.6 72.6
27/02/2024 09:14:26 60.57 60.62 63.31 60.4 60.9 57.3 74.15 75.04 78.45 73.8 76.6 72.6
27/02/2024 09:14:27 60.3 60.63 63.31 60.4 60.9 57.3 74.59 75.01 78.45 73.8 76.6 72.6
27/02/2024 09:14:28 60.66 60.62 63.31 60.4 60.9 57.3 74.36 74.78 78.45 73.8 76.6 72.6
27/02/2024 09:14:29 60.86 60.79 63.31 60.4 60.9 57.3 73.94 74.31 78.45 73.8 76.6 72.6
27/02/2024 09:14:30 60.99 60.95 63.31 60.4 60.9 57.3 74.11 74.82 78.45 73.8 76.6 72.6
27/02/2024 09:14:31 61.68 61.44 63.31 60.4 60.9 57.3 73.49 74.02 78.45 73.8 76.6 72.6
27/02/2024 09:14:32 60.51 61.42 63.31 60.4 60.9 57.3 73.81 73.8 78.45 73.8 76.6 72.6
27/02/2024 09:14:33 60.01 60.85 63.31 60.4 60.9 57.3 73.36 73.77 78.45 73.8 76.6 72.7
27/02/2024 09:14:34 60.34 60.43 63.31 60.4 60.9 57.3 74.16 74.09 78.45 73.8 76.6 72.7
27/02/2024 09:14:35 60.44 60.43 63.31 60.4 60.9 57.3 74.37 74.31 78.45 73.8 76.6 72.7
27/02/2024 09:14:36 60.62 60.59 63.31 60.4 60.9 57.3 74.02 74.31 78.45 73.8 76.6 72.7
27/02/2024 09:14:37 60.43 60.58 63.31 60.4 60.9 57.3 74.21 74.3 78.45 73.8 76.6 72.7
27/02/2024 09:14:38 60.62 60.59 63.31 60.4 60.9 57.3 74.32 74.47 78.45 73.9 76.6 72.7
27/02/2024 09:14:39 60.37 60.6 63.31 60.4 60.9 57.3 74.54 74.76 78.45 73.9 76.6 72.7
27/02/2024 09:14:40 60.58 60.56 63.31 60.4 60.9 57.3 75.54 75.4 78.45 73.9 76.6 72.7
27/02/2024 09:14:41 60.27 60.56 63.31 60.4 60.9 57.3 74.75 75.51 78.45 73.9 76.6 72.7
27/02/2024 09:14:42 60.12 60.4 63.31 60.4 60.9 57.3 74.48 74.97 78.45 73.9 76.6 72.7
27/02/2024 09:14:43 60.62 60.5 63.31 60.4 60.9 57.3 74.7 74.86 78.45 73.9 76.6 72.7
27/02/2024 09:14:44 60.54 60.62 63.31 60.4 60.9 57.3 77.23 76.74 78.45 73.9 76.6 72.7
27/02/2024 09:14:45 61.27 61.14 63.31 60.4 60.9 57.3 76.37 76.64 78.45 73.9 76.6 72.7
27/02/2024 09:14:46 61.67 61.55 63.31 60.4 60.9 57.4 78.05 77.78 78.45 73.9 76.6 72.7
27/02/2024 09:14:47 62.35 62.04 63.31 60.4 60.9 57.4 80.59 79.87 79.87 74 76.6 72.7
27/02/2024 09:14:48 62.37 62.35 63.31 60.4 60.9 57.4 78.51 79.43 79.87 74 76.6 72.7
27/02/2024 09:14:49 62.28 62.38 63.31 60.4 60.9 57.4 81.05 80.66 80.66 74.1 76.6 72.7
27/02/2024 09:14:50 62.8 63.01 63.31 60.4 60.9 57.4 78.28 80.59 80.66 74.1 76.6 72.7
27/02/2024 09:14:51 61.06 62.48 63.31 60.4 60.9 57.4 77.86 79.43 80.66 74.1 76.6 72.7
27/02/2024 09:14:52 60.31 61.64 63.01 60.4 60.9 57.4 79.68 80.2 80.66 74.2 76.6 72.7
27/02/2024 09:14:53 60.55 60.89 63.01 60.4 60.9 57.4 74.49 78.91 80.66 74.2 76.6 72.7
27/02/2024 09:14:54 60.06 60.72 63.01 60.4 60.9 57.4 73.48 76.65 80.66 74.2 76.6 72.7
27/02/2024 09:14:55 60.32 60.4 63.01 60.4 60.9 57.4 74.43 75.14 80.66 74.2 76.6 72.7
27/02/2024 09:14:56 60.46 60.42 63.01 60.4 60.9 57.4 73.65 74.58 80.66 74.2 76.6 72.7
27/02/2024 09:14:57 59.86 60.41 63.01 60.4 60.9 57.4 72.38 74.06 80.66 74.2 76.6 72.7
27/02/2024 09:14:58 60.15 60.26 63.01 60.4 60.9 57.4 73.23 73.33 80.66 74.1 76.6 72.7
27/02/2024 09:14:59 60.27 60.25 63.01 60.4 60.9 57.4 72.41 73.29 80.66 74.1 76.6 72.7
27/02/2024 09:15:00 60.01 60.26 63.01 60.4 60.9 57.4 72.21 72.56 80.66 74.1 76.6 72.7
27/02/2024 09:15:01 60.03 60.19 63.01 60.4 60.9 57.4 72.48 72.58 80.66 74.1 76.6 72.7
27/02/2024 09:15:02 59.87 60.09 63.01 60.4 60.9 57.4 72.86 72.78 80.66 74.1 76.6 72.7
27/02/2024 09:15:03 60.16 60.12 63.01 60.4 60.9 57.4 73.13 73.15 80.66 74.1 76.6 72.7
27/02/2024 09:15:04 60.03 60.12 63.01 60.4 60.9 57.4 72.98 73.08 80.66 74.1 76.6 72.7
27/02/2024 09:15:05 60.23 60.23 63.01 60.4 60.9 57.4 72.8 73.27 80.66 74.1 76.6 72.7
27/02/2024 09:15:06 60.23 60.21 63.01 60.4 60.9 57.4 72.69 72.87 80.66 74.1 76.6 72.7
27/02/2024 09:15:07 60.09 60.36 63.01 60.4 60.9 57.4 73.07 73.09 80.66 74.1 76.6 72.7
27/02/2024 09:15:08 60.34 60.3 63.01 60.4 60.9 57.4 73.47 73.51 80.66 74.1 76.6 72.7
27/02/2024 09:15:09 60.11 60.31 63.01 60.4 60.9 57.4 72.55 73.48 80.66 74.1 76.6 72.7
27/02/2024 09:15:10 59.94 60.26 63.01 60.4 60.9 57.4 73.31 73.23 80.66 74.1 76.6 72.7
27/02/2024 09:15:11 60.14 60.15 63.01 60.4 60.9 57.4 72.27 73.2 80.66 74.1 76.6 72.7
27/02/2024 09:15:12 60.06 60.16 63.01 60.4 60.9 57.4 71.86 72.65 80.66 74 76.6 72.7
27/02/2024 09:15:13 59.93 60.11 63.01 60.4 60.9 57.4 74.03 73.7 80.66 74 76.6 72.7
27/02/2024 09:15:14 60.11 60.2 63.01 60.4 60.9 57.4 75.92 75.29 80.66 74.1 76.6 72.7
27/02/2024 09:15:15 60.05 60.15 63.01 60.4 60.9 57.4 73.65 75.19 80.66 74.1 76.6 72.7
27/02/2024 09:15:16 60.31 60.24 63.01 60.4 60.9 57.4 71.91 74.3 80.66 74.1 76.6 72.7
27/02/2024 09:15:17 60.09 60.28 63.01 60.4 60.9 57.4 73.11 73.49 80.66 74.1 76.6 72.7
27/02/2024 09:15:18 59.88 60.17 63.01 60.4 60.9 57.4 72.63 73.02 80.66 74.1 76.6 72.8
27/02/2024 09:15:19 60.15 60.22 63.01 60.4 60.9 57.4 74.12 73.81 80.59 74.1 76.6 72.8
27/02/2024 09:15:20 60.18 60.18 62.48 60.4 60.9 57.4 72.94 73.78 80.2 74.1 76.6 72.8
27/02/2024 09:15:21 60.13 60.25 61.64 60.4 60.9 57.4 72.48 73.28 80.2 74.1 76.6 72.8
27/02/2024 09:15:22 60.17 60.21 60.89 60.4 60.9 57.4 72.35 72.7 78.91 74.1 76.6 72.8
27/02/2024 09:15:23 59.92 60.21 60.72 60.4 60.9 57.4 71.27 72.55 76.65 74.1 76.6 72.8
27/02/2024 09:15:24 60.07 60.18 60.42 60.4 60.9 57.4 73.11 72.84 75.29 74.1 76.6 72.8
27/02/2024 09:15:25 60.07 60.11 60.42 60.4 60.9 57.4 72.88 72.97 75.29 74.1 76.6 72.8
27/02/2024 09:15:26 59.73 60.04 60.41 60.4 60.9 57.4 72.32 72.96 75.29 74 76.6 72.8
27/02/2024 09:15:27 60.21 60.13 60.36 60.4 60.9 57.5 73.11 73.11 75.29 74 76.6 72.8
27/02/2024 09:15:28 59.74 60.13 60.36 60.4 60.9 57.5 73.79 73.67 75.29 74.1 76.6 72.8
27/02/2024 09:15:29 60.29 60.16 60.36 60.4 60.9 57.5 74.07 73.98 75.29 74.1 76.6 72.8
27/02/2024 09:15:30 60.28 60.31 60.36 60.4 60.9 57.5 73.92 74.18 75.29 74.1 76.6 72.8
27/02/2024 09:15:31 59.98 60.27 60.36 60.4 60.9 57.5 72.75 73.93 75.29 74.1 76.6 72.8
27/02/2024 09:15:32 59.99 60.14 60.36 60.4 60.9 57.5 72.3 73.22 75.29 74.1 76.6 72.8
27/02/2024 09:15:33 60.27 60.23 60.36 60.4 60.9 57.5 72.26 72.81 75.29 74.1 76.6 72.8
27/02/2024 09:15:34 59.66 60.15 60.36 60.4 60.9 57.5 72.34 72.49 75.29 74 76.6 72.8
27/02/2024 09:15:35 60.04 60.03 60.36 60.4 60.9 57.5 72.79 72.86 75.29 74 76.6 72.8
27/02/2024 09:15:36 59.82 59.96 60.36 60.4 60.9 57.5 71.8 72.74 75.29 74 76.6 72.8
27/02/2024 09:15:37 59.83 59.97 60.31 60.4 60.9 57.5 71.03 72.14 75.29 74 76.6 72.8
27/02/2024 09:15:38 59.85 59.89 60.31 60.4 60.9 57.5 71.48 71.6 75.29 74 76.6 72.8
27/02/2024 09:15:39 59.89 60.04 60.31 60.4 60.9 57.5 71.39 71.65 75.29 74 76.6 72.8
27/02/2024 09:15:40 60.19 60.1 60.31 60.4 60.9 57.5 71.73 71.71 75.29 74 76.6 72.8
27/02/2024 09:15:41 60.01 60.13 60.31 60.4 60.9 57.5 72.66 72.48 75.29 74 76.6 72.8
27/02/2024 09:15:42 59.96 60.11 60.31 60.4 60.9 57.5 73.29 73.04 75.29 74 76.6 72.8
27/02/2024 09:15:43 60.06 60.11 60.31 60.4 60.9 57.5 74.46 74.06 75.29 74 76.6 72.8
27/02/2024 09:15:44 60.01 60.14 60.31 60.4 60.9 57.5 74.8 74.81 75.19 74 76.6 72.8
27/02/2024 09:15:45 60.02 60.09 60.31 60.4 60.9 57.5 73 74.52 74.81 74 76.6 72.8
27/02/2024 09:15:46 60.39 60.26 60.31 60.4 60.9 57.5 74.71 74.53 74.81 74 76.6 72.8
27/02/2024 09:15:47 61.49 61.14 61.14 60.4 60.9 57.5 79.57 78.32 78.32 74.1 76.6 72.8
27/02/2024 09:15:48 61.71 61.55 61.55 60.4 60.9 57.5 81.9 81.38 81.38 74.1 76.6 72.8
27/02/2024 09:15:49 63.86 63.2 63.2 60.4 60.9 57.5 83.71 83.02 83.02 74.2 76.6 72.8
27/02/2024 09:15:50 66.02 65.19 65.19 60.5 60.9 57.5 85.48 84.82 84.82 74.4 76.7 72.8
27/02/2024 09:15:51 65.04 65.3 65.3 60.5 60.9 57.5 85.8 85.86 85.86 74.6 76.7 72.9
27/02/2024 09:15:52 65.26 65.33 65.33 60.5 60.9 57.5 84.9 85.36 85.86 74.7 76.7 72.9
27/02/2024 09:15:53 66 66.01 66.01 60.6 60.9 57.5 86.4 86.08 86.08 74.9 76.8 72.9
27/02/2024 09:15:54 64.62 65.61 66.01 60.6 60.9 57.5 83.92 85.93 86.08 75 76.8 72.9
27/02/2024 09:15:55 67.34 66.7 66.7 60.6 60.9 57.6 85.98 85.82 86.08 75.2 76.8 72.9
27/02/2024 09:15:56 62.95 66.49 66.7 60.6 60.9 57.6 79.55 85.4 86.08 75.2 76.8 73
27/02/2024 09:15:57 61.64 64.58 66.7 60.7 61 57.6 78.56 82.58 86.08 75.3 76.8 73
27/02/2024 09:15:58 60.53 63.03 66.7 60.7 61 57.6 74.86 80.69 86.08 75.3 76.8 73
27/02/2024 09:15:59 60.96 61.63 66.7 60.7 61 57.6 75.86 78.05 86.08 75.3 76.8 73
27/02/2024 09:16:00 60.89 61.2 66.7 60.7 61 57.6 75.27 76.57 86.08 75.3 76.8 73
27/02/2024 09:16:01 60.61 61.09 66.7 60.7 61 57.6 74.65 75.84 86.08 75.3 76.8 73
27/02/2024 09:16:02 60.67 60.76 66.7 60.7 61 57.6 74.81 75.05 86.08 75.3 76.8 73
27/02/2024 09:16:03 60.99 60.94 66.7 60.7 61 57.6 74.44 75.22 86.08 75.3 76.8 73
27/02/2024 09:16:04 60.79 60.97 66.7 60.7 61 57.6 73.96 74.67 86.08 75.3 76.8 73
27/02/2024 09:16:05 60.64 60.82 66.7 60.7 61 57.6 73.79 74.34 86.08 75.3 76.8 73
27/02/2024 09:16:06 60.72 60.89 66.7 60.7 60.9 57.6 73.42 74.09 86.08 75.3 76.8 73
27/02/2024 09:16:07 60.32 60.7 66.7 60.7 60.9 57.6 72.97 73.71 86.08 75.3 76.8 73
27/02/2024 09:16:08 60.54 60.62 66.7 60.7 60.9 57.6 75.22 74.74 86.08 75.3 76.8 73
27/02/2024 09:16:09 60.44 60.59 66.7 60.7 60.9 57.6 73.86 74.59 86.08 75.3 76.8 73
27/02/2024 09:16:10 60.47 60.6 66.7 60.7 60.9 57.6 74.07 74.35 86.08 75.3 76.8 73
27/02/2024 09:16:11 60.72 60.68 66.7 60.7 60.9 57.6 74.78 74.89 86.08 75.3 76.8 73
27/02/2024 09:16:12 60.43 60.62 66.7 60.7 60.9 57.6 74.23 74.53 86.08 75.3 76.8 73
27/02/2024 09:16:13 60.56 60.59 66.7 60.7 60.9 57.6 74.48 74.6 86.08 75.3 76.8 73
27/02/2024 09:16:14 60.27 60.56 66.7 60.7 60.9 57.6 75.3 75.27 86.08 75.3 76.8 73
27/02/2024 09:16:15 60.38 60.39 66.7 60.7 60.9 57.6 73.47 74.9 86.08 75.3 76.8 73
27/02/2024 09:16:16 60.6 60.53 66.7 60.7 60.9 57.6 73.68 74.15 86.08 75.3 76.8 73
27/02/2024 09:16:17 60.45 60.55 66.7 60.7 60.9 57.6 73.41 73.93 86.08 75.3 76.8 73
27/02/2024 09:16:18 60.36 60.5 66.7 60.7 60.9 57.6 73.87 73.84 86.08 75.3 76.8 73
27/02/2024 09:16:19 60.27 60.46 66.7 60.7 60.9 57.6 73.3 73.88 86.08 75.3 76.8 73
27/02/2024 09:16:20 60.04 60.38 66.7 60.7 60.9 57.6 73.18 73.45 86.08 75.3 76.8 73
27/02/2024 09:16:21 60.16 60.2 66.7 60.7 60.9 57.6 73.67 73.67 86.08 75.3 76.8 73
27/02/2024 09:16:22 60.12 60.22 66.7 60.7 60.9 57.6 73.35 73.85 86.08 75.3 76.8 73
27/02/2024 09:16:23 60.32 60.35 66.7 60.7 60.9 57.6 72.84 73.39 85.93 75.3 76.8 73
27/02/2024 09:16:24 60.15 60.32 66.7 60.7 60.9 57.6 73.83 73.7 85.82 75.3 76.8 73
27/02/2024 09:16:25 60.01 60.24 66.49 60.7 60.9 57.6 73.22 73.65 85.4 75.3 76.8 73
27/02/2024 09:16:26 60.2 60.2 64.58 60.7 60.9 57.6 73.61 73.69 82.58 75.3 76.8 73
27/02/2024 09:16:27 60.1 60.23 63.03 60.7 60.9 57.6 74.11 73.96 80.69 75.3 76.8 73
27/02/2024 09:16:28 60.12 60.17 61.63 60.7 60.9 57.6 73.23 73.87 78.05 75.3 76.8 73
27/02/2024 09:16:29 60.62 60.47 61.2 60.7 60.9 57.6 74.11 74.03 76.57 75.3 76.8 73
27/02/2024 09:16:30 60.84 60.76 61.09 60.7 60.9 57.6 76.03 75.68 75.84 75.4 76.8 73
27/02/2024 09:16:31 60.92 60.97 60.97 60.7 60.9 57.6 74.94 75.21 75.68 75.4 76.8 73
27/02/2024 09:16:32 60.36 60.82 60.97 60.7 60.9 57.6 73.7 74.95 75.68 75.4 76.8 73
27/02/2024 09:16:33 60.4 60.52 60.97 60.7 60.9 57.6 73.6 74.22 75.68 75.4 76.8 73
27/02/2024 09:16:34 60.92 60.76 60.97 60.7 60.9 57.6 74.57 74.34 75.68 75.4 76.8 73
27/02/2024 09:16:35 60.68 60.86 60.97 60.7 60.9 57.6 74.58 74.68 75.68 75.4 76.8 73
27/02/2024 09:16:36 60.62 60.78 60.97 60.7 60.9 57.7 73.14 74.42 75.68 75.4 76.8 73
27/02/2024 09:16:37 60.44 60.67 60.97 60.7 60.9 57.7 73.1 73.64 75.68 75.4 76.8 73
27/02/2024 09:16:38 60.61 60.7 60.97 60.7 60.9 57.7 73.54 73.53 75.68 75.4 76.8 73
27/02/2024 09:16:39 60.53 60.67 60.97 60.7 60.9 57.7 73.61 73.68 75.68 75.4 76.8 73
27/02/2024 09:16:40 60.8 60.74 60.97 60.7 60.9 57.7 74.25 74.13 75.68 75.4 76.8 73
27/02/2024 09:16:41 60.69 60.8 60.97 60.7 60.9 57.7 73.3 74.02 75.68 75.4 76.8 73
27/02/2024 09:16:42 60.55 60.72 60.97 60.7 60.9 57.7 72.83 73.62 75.68 75.4 76.7 73
27/02/2024 09:16:43 60.5 60.66 60.97 60.7 60.9 57.7 73.08 73.23 75.68 75.4 76.7 73
27/02/2024 09:16:44 60.51 60.6 60.97 60.7 60.9 57.7 72.69 73.15 75.68 75.4 76.7 73
27/02/2024 09:16:45 60.33 60.59 60.97 60.7 60.9 57.7 72.73 72.91 75.68 75.4 76.7 73
27/02/2024 09:16:46 60.14 60.45 60.97 60.7 60.9 57.7 72.61 72.86 75.68 75.4 76.7 73
27/02/2024 09:16:47 59.9 60.26 60.97 60.7 60.9 57.7 73.05 72.98 75.68 75.4 76.7 73
27/02/2024 09:16:48 60.13 60.15 60.97 60.7 60.9 57.7 72.97 73.13 75.68 75.4 76.7 73
27/02/2024 09:16:49 60.12 60.19 60.97 60.7 60.9 57.7 72.4 72.99 75.68 75.3 76.7 73
27/02/2024 09:16:50 60.08 60.3 60.97 60.7 60.9 57.7 73.09 73.14 75.68 75.3 76.7 73
27/02/2024 09:16:51 60.3 60.28 60.97 60.7 60.9 57.7 72.71 72.9 75.68 75.3 76.7 73
27/02/2024 09:16:52 60.73 60.57 60.97 60.7 60.9 57.7 73.19 73.2 75.68 75.3 76.7 73
27/02/2024 09:16:53 60.54 60.67 60.97 60.7 60.9 57.7 73.89 73.72 75.68 75.3 76.7 73
27/02/2024 09:16:54 60.63 60.7 60.97 60.7 60.9 57.7 72.96 73.51 75.68 75.3 76.7 73
27/02/2024 09:16:55 60.78 60.8 60.97 60.7 60.9 57.7 74.09 73.89 75.68 75.3 76.7 73
27/02/2024 09:16:56 60.13 60.73 60.97 60.7 60.9 57.7 73.66 74 75.68 75.3 76.7 73
27/02/2024 09:16:57 60.29 60.38 60.97 60.7 60.9 57.7 74.4 74.43 75.68 75.3 76.7 73
27/02/2024 09:16:58 60.37 60.52 60.97 60.7 60.9 57.7 74.99 75.06 75.68 75.3 76.7 73
27/02/2024 09:16:59 61.23 61 61 60.7 60.9 57.7 76.33 76.19 76.19 75.4 76.7 73.1
27/02/2024 09:17:00 61.18 61.32 61.32 60.7 60.9 57.7 77.67 77.43 77.43 75.4 76.7 73.1
27/02/2024 09:17:01 61.03 61.1 61.32 60.7 60.9 57.7 77.78 77.7 77.7 75.4 76.7 73.1
27/02/2024 09:17:02 61.88 61.68 61.68 60.7 60.9 57.7 79.52 79 79 75.4 76.7 73.1
27/02/2024 09:17:03 62.12 62.07 62.07 60.7 60.9 57.7 80.77 80.19 80.19 75.4 76.7 73.1
27/02/2024 09:17:04 62.32 62.38 62.38 60.7 60.9 57.7 82.64 82 82 75.5 76.7 73.1
27/02/2024 09:17:05 63.58 63.19 63.19 60.7 60.9 57.7 84.62 84.1 84.1 75.6 76.7 73.1
27/02/2024 09:17:06 62.17 63.12 63.19 60.8 60.9 57.7 81.12 83.96 84.1 75.7 76.7 73.1
27/02/2024 09:17:07 62.05 62.72 63.19 60.8 60.9 57.7 84.16 83.89 84.1 75.8 76.7 73.1
27/02/2024 09:17:08 62.5 62.57 63.19 60.8 60.9 57.7 84.4 84.52 84.52 75.9 76.8 73.1
27/02/2024 09:17:09 60.47 62.36 63.19 60.8 60.9 57.7 78.08 84.22 84.52 75.9 76.8 73.1
27/02/2024 09:17:10 60.52 61.33 63.19 60.8 60.9 57.7 76.2 81.47 84.52 75.9 76.8 73.1
27/02/2024 09:17:11 60.58 60.82 63.19 60.8 60.9 57.7 75.04 78.85 84.52 75.9 76.8 73.1
27/02/2024 09:17:12 60.58 60.73 63.19 60.8 60.9 57.7 75.34 76.92 84.52 75.9 76.8 73.1
27/02/2024 09:17:13 60.52 60.69 63.19 60.8 60.9 57.7 73.42 75.84 84.52 75.9 76.8 73.1
27/02/2024 09:17:14 60.53 60.57 63.19 60.8 60.9 57.7 73.73 74.51 84.52 75.9 76.8 73.1
27/02/2024 09:17:15 60.21 60.58 63.19 60.8 60.9 57.8 74.42 74.55 84.52 75.9 76.8 73.2
27/02/2024 09:17:16 60.62 60.62 63.19 60.8 60.9 57.8 73.28 74.25 84.52 75.9 76.7 73.2
27/02/2024 09:17:17 60.48 60.68 63.19 60.8 60.9 57.8 73.06 73.68 84.52 75.9 76.7 73.2
27/02/2024 09:17:18 60.36 60.55 63.19 60.8 60.9 57.8 72.98 73.32 84.52 75.9 76.7 73.2
27/02/2024 09:17:19 60.38 60.48 63.19 60.8 60.9 57.8 72.66 73.13 84.52 75.9 76.7 73.2
27/02/2024 09:17:20 60.34 60.45 63.19 60.8 60.9 57.8 73.29 73.36 84.52 75.9 76.7 73.2
27/02/2024 09:17:21 60.39 60.47 63.19 60.8 60.9 57.8 72.99 73.22 84.52 75.9 76.7 73.2
27/02/2024 09:17:22 60.38 60.53 63.19 60.8 60.9 57.8 73.31 73.41 84.52 75.9 76.7 73.2
27/02/2024 09:17:23 60.18 60.41 63.19 60.8 60.9 57.8 73.34 73.36 84.52 75.9 76.7 73.2
27/02/2024 09:17:24 60.46 60.43 63.19 60.8 60.9 57.8 73.04 73.33 84.52 75.9 76.7 73.2
27/02/2024 09:17:25 60.31 60.43 63.19 60.8 60.9 57.8 73.19 73.29 84.52 75.9 76.7 73.2
27/02/2024 09:17:26 60.19 60.43 63.19 60.8 60.9 57.8 72.54 73.15 84.52 75.9 76.7 73.2
27/02/2024 09:17:27 60.11 60.28 63.19 60.8 60.9 57.8 72.46 72.87 84.52 75.9 76.7 73.2
27/02/2024 09:17:28 60.14 60.21 63.19 60.8 60.9 57.8 73.3 73.15 84.52 75.9 76.7 73.2
27/02/2024 09:17:29 60.25 60.25 63.19 60.8 60.9 57.8 73.5 73.42 84.52 75.9 76.6 73.2
27/02/2024 09:17:30 60.29 60.37 63.19 60.8 60.9 57.8 72.73 73.39 84.52 75.9 76.4 73.2
27/02/2024 09:17:31 60.3 60.33 63.19 60.8 60.9 57.8 72.38 72.98 84.52 75.9 76.3 73.2
27/02/2024 09:17:32 60.15 60.38 63.19 60.8 60.8 57.8 73.1 72.98 84.52 75.9 76.1 73.2
27/02/2024 09:17:33 60.24 60.35 63.19 60.8 60.8 57.8 72.74 73.09 84.52 75.9 76 73.2
27/02/2024 09:17:34 60.39 60.34 63.19 60.8 60.8 57.8 72.43 72.77 84.52 75.9 76 73.2
27/02/2024 09:17:35 60.31 60.44 63.12 60.8 60.8 57.8 72.36 72.59 84.52 75.9 76 73.2
27/02/2024 09:17:36 60.28 60.35 62.72 60.8 60.8 57.8 72.51 72.65 84.52 75.9 76 73.2
27/02/2024 09:17:37 60.2 60.44 62.57 60.8 60.8 57.8 72.58 72.65 84.52 75.9 75.9 73.2
27/02/2024 09:17:38 60.22 60.33 62.36 60.8 60.8 57.8 72.5 72.67 84.22 75.9 75.9 73.2
27/02/2024 09:17:39 60.18 60.24 61.33 60.8 60.8 57.8 72.73 72.71 81.47 75.9 75.9 73.2
27/02/2024 09:17:40 60.29 60.39 60.82 60.8 60.8 57.8 73.11 73.01 78.85 75.9 75.9 73.2
27/02/2024 09:17:41 60.42 60.39 60.73 60.8 60.8 57.8 71.96 73.03 76.92 75.9 75.9 73.2
27/02/2024 09:17:42 60.16 60.36 60.69 60.8 60.8 57.8 72.7 72.75 75.84 75.9 75.9 73.2
27/02/2024 09:17:43 60.61 60.52 60.68 60.8 60.8 57.8 72.89 72.86 74.55 75.9 75.9 73.2
27/02/2024 09:17:44 60.54 60.63 60.68 60.8 60.8 57.8 73.36 73.41 74.55 75.9 75.9 73.2
27/02/2024 09:17:45 60.43 60.57 60.68 60.8 60.8 57.8 72.51 73.04 74.25 75.9 75.9 73.2
27/02/2024 09:17:46 60.4 60.51 60.68 60.8 60.8 57.8 72.15 72.95 73.68 75.9 75.9 73.2
27/02/2024 09:17:47 60.53 60.56 60.63 60.8 60.8 57.8 72.41 72.49 73.42 75.9 75.9 73.2
27/02/2024 09:17:48 60.38 60.59 60.63 60.8 60.8 57.8 73.3 73.07 73.42 75.9 75.9 73.2
27/02/2024 09:17:49 60.59 60.57 60.63 60.8 60.8 57.8 73.42 73.36 73.42 75.9 75.9 73.2
27/02/2024 09:17:50 60.51 60.63 60.63 60.8 60.8 57.8 73.61 73.59 73.59 75.9 75.9 73.2
27/02/2024 09:17:51 60.7 60.7 60.7 60.8 60.8 57.8 73.07 73.5 73.59 75.9 75.9 73.2
27/02/2024 09:17:52 60.47 60.72 60.72 60.8 60.8 57.8 72.98 73.64 73.64 75.9 75.9 73.2
27/02/2024 09:17:53 60.56 60.68 60.72 60.8 60.8 57.8 72.9 73.08 73.64 75.9 75.9 73.2
27/02/2024 09:17:54 61.04 60.95 60.95 60.8 60.8 57.8 72.72 73.13 73.64 75.9 75.9 73.2
27/02/2024 09:17:55 60.52 60.93 60.95 60.8 60.8 57.8 73.54 73.34 73.64 75.9 75.9 73.2
27/02/2024 09:17:56 60.28 60.66 60.95 60.8 60.8 57.8 72.17 73.23 73.64 75.9 75.9 73.2
27/02/2024 09:17:57 60.62 60.62 60.95 60.8 60.8 57.8 72.73 72.94 73.64 75.9 75.9 73.2
27/02/2024 09:17:58 60.53 60.6 60.95 60.8 60.8 57.8 72.13 72.7 73.64 75.9 75.9 73.2
27/02/2024 09:17:59 60.89 60.83 60.95 60.8 60.8 57.8 72.86 72.8 73.64 75.9 75.9 73.2
27/02/2024 09:18:00 60.68 60.84 60.95 60.8 60.8 57.8 72.99 73.11 73.64 75.9 75.9 73.2
27/02/2024 09:18:01 60.85 60.91 60.95 60.8 60.8 57.9 73.47 73.3 73.64 75.9 75.9 73.2
27/02/2024 09:18:02 61.14 61.09 61.09 60.8 60.8 57.9 73.54 73.62 73.64 75.9 75.9 73.2
27/02/2024 09:18:03 61.14 61.12 61.12 60.8 60.8 57.9 73.38 73.52 73.64 75.9 75.9 73.2
27/02/2024 09:18:04 60.74 61.11 61.12 60.8 60.8 57.9 73.67 73.78 73.78 75.9 75.9 73.2
27/02/2024 09:18:05 60.95 61 61.12 60.8 60.8 57.9 74.41 74.29 74.29 75.9 75.9 73.2
27/02/2024 09:18:06 60.56 61.02 61.12 60.8 60.8 57.9 72.97 74.26 74.29 75.9 75.9 73.2
27/02/2024 09:18:07 60.64 60.78 61.12 60.8 60.8 57.9 72.75 73.65 74.29 75.9 75.9 73.2
27/02/2024 09:18:08 60.44 60.71 61.12 60.8 60.8 57.9 72.32 73.13 74.29 75.9 75.9 73.2
27/02/2024 09:18:09 60.56 60.64 61.12 60.8 60.8 57.9 72.59 72.76 74.29 75.9 75.9 73.2
27/02/2024 09:18:10 60.64 60.65 61.12 60.8 60.8 57.9 72.89 72.92 74.29 75.9 75.9 73.2
27/02/2024 09:18:11 60.58 60.74 61.12 60.8 60.8 57.9 72.54 72.88 74.29 75.9 75.9 73.2
27/02/2024 09:18:12 60.05 60.57 61.12 60.8 60.8 57.9 72.27 72.76 74.29 75.9 75.9 73.2
27/02/2024 09:18:13 60.51 60.48 61.12 60.8 60.8 57.9 72.77 72.81 74.29 75.9 75.9 73.2
27/02/2024 09:18:14 60.32 60.45 61.12 60.8 60.8 57.9 72.23 72.64 74.29 75.9 75.9 73.2
27/02/2024 09:18:15 60.39 60.43 61.12 60.8 60.8 57.9 72.31 72.46 74.29 75.8 75.9 73.2
27/02/2024 09:18:16 60.15 60.41 61.12 60.8 60.8 57.9 72.88 72.7 74.29 75.8 75.9 73.2
27/02/2024 09:18:17 60.59 60.51 61.12 60.8 60.8 57.9 74.16 73.75 74.29 75.8 75.9 73.2
27/02/2024 09:18:18 60.48 60.57 61.12 60.8 60.8 57.9 73.49 73.81 74.29 75.8 75.9 73.2
27/02/2024 09:18:19 60.38 60.48 61.12 60.8 60.8 57.9 73.04 73.61 74.29 75.8 75.9 73.2
27/02/2024 09:18:20 60.69 60.72 61.12 60.8 60.8 57.9 74.73 74.34 74.34 75.8 75.9 73.2
27/02/2024 09:18:21 60.59 60.73 61.12 60.8 60.8 57.9 74.83 75.03 75.03 75.8 75.9 73.2
27/02/2024 09:18:22 60.53 60.67 61.12 60.8 60.8 57.9 73.97 74.51 75.03 75.8 75.9 73.2
27/02/2024 09:18:23 60.32 60.56 61.12 60.8 60.8 57.9 73.09 74.07 75.03 75.8 75.9 73.2
27/02/2024 09:18:24 60.46 60.62 61.12 60.8 60.8 57.9 73.61 73.67 75.03 75.8 75.9 73.2
27/02/2024 09:18:25 60.27 60.5 61.12 60.8 60.8 57.9 74.03 73.98 75.03 75.8 75.9 73.2
27/02/2024 09:18:26 60.53 60.47 61.12 60.8 60.8 57.9 73.73 73.94 75.03 75.8 75.9 73.2
27/02/2024 09:18:27 60.1 60.46 61.12 60.8 60.8 57.9 74.07 74.21 75.03 75.8 75.9 73.2
27/02/2024 09:18:28 60.26 60.3 61.12 60.8 60.8 57.9 74.9 74.79 75.03 75.8 75.9 73.2
27/02/2024 09:18:29 60.31 60.37 61.12 60.8 60.8 57.9 73.68 74.52 75.03 75.8 75.9 73.2
27/02/2024 09:18:30 60.15 60.34 61.12 60.8 60.8 57.9 73.84 74.16 75.03 75.8 75.9 73.2
27/02/2024 09:18:31 60.67 60.62 61.12 60.8 60.8 57.9 74.03 74.14 75.03 75.8 75.9 73.2
27/02/2024 09:18:32 60.43 60.49 61.12 60.8 60.8 57.9 73.54 74.17 75.03 75.8 75.9 73.2
27/02/2024 09:18:33 60.39 60.54 61.11 60.8 60.8 57.9 73.14 73.71 75.03 75.8 75.9 73.2
27/02/2024 09:18:34 60.6 60.67 61.02 60.8 60.8 57.9 74.18 74.02 75.03 75.8 75.9 73.2
27/02/2024 09:18:35 60.54 60.59 61.02 60.8 60.8 57.9 73.66 73.99 75.03 75.8 75.9 73.2
27/02/2024 09:18:36 60.63 60.67 60.78 60.8 60.7 57.9 73.93 74.06 75.03 75.8 75.9 73.2
27/02/2024 09:18:37 60.74 60.73 60.74 60.8 60.7 57.9 74.12 74.25 75.03 75.8 75.9 73.3
27/02/2024 09:18:38 60.86 60.85 60.85 60.8 60.7 57.9 73.98 74.08 75.03 75.8 75.9 73.3
27/02/2024 09:18:39 60.44 60.87 60.87 60.8 60.7 57.9 74.03 74.19 75.03 75.8 75.9 73.3
27/02/2024 09:18:40 60.62 60.7 60.87 60.8 60.7 57.9 73.38 74.1 75.03 75.8 75.9 73.3
27/02/2024 09:18:41 60.48 60.76 60.87 60.8 60.7 57.9 73.36 73.77 75.03 75.8 75.9 73.3
27/02/2024 09:18:42 60.56 60.65 60.87 60.8 60.7 57.9 73.72 73.88 75.03 75.8 75.9 73.3
27/02/2024 09:18:43 60.37 60.56 60.87 60.8 60.7 57.9 73.83 74.11 75.03 75.8 75.9 73.3
27/02/2024 09:18:44 60.39 60.55 60.87 60.8 60.7 57.9 74.65 74.33 75.03 75.8 75.9 73.3
27/02/2024 09:18:45 60.46 60.5 60.87 60.8 60.7 57.9 73.72 74.47 75.03 75.8 75.9 73.3
27/02/2024 09:18:46 60.56 60.6 60.87 60.8 60.7 58 73.78 74.01 75.03 75.8 75.9 73.3
27/02/2024 09:18:47 60.69 60.77 60.87 60.8 60.7 58 74.1 74.11 75.03 75.8 75.9 73.3
27/02/2024 09:18:48 60.57 60.6 60.87 60.8 60.7 58 73.3 74.1 75.03 75.8 75.9 73.3
27/02/2024 09:18:49 60.3 60.6 60.87 60.8 60.7 58 73.2 73.55 75.03 75.8 75.9 73.3
27/02/2024 09:18:50 60.82 60.72 60.87 60.8 60.7 58 72.9 73.47 75.03 75.8 75.9 73.3
27/02/2024 09:18:51 60.56 60.73 60.87 60.8 60.7 58 73.95 73.83 74.79 75.8 75.9 73.3
27/02/2024 09:18:52 60.47 60.75 60.87 60.8 60.7 58 73.8 73.93 74.79 75.8 75.9 73.3
27/02/2024 09:18:53 61.31 61.05 61.05 60.8 60.7 58 74.12 74.26 74.79 75.8 75.9 73.3
27/02/2024 09:18:54 60.66 61.07 61.07 60.8 60.7 58 74.72 74.62 74.79 75.8 75.9 73.3
27/02/2024 09:18:55 60.66 60.8 61.07 60.8 60.7 58 75.82 75.56 75.56 75.8 75.9 73.3
27/02/2024 09:18:56 61.35 61.23 61.23 60.8 60.7 58 74.36 75.55 75.56 75.8 75.9 73.3
27/02/2024 09:18:57 60.51 61.02 61.23 60.8 60.7 58 74.42 74.88 75.56 75.8 75.9 73.3
27/02/2024 09:18:58 61.1 61.01 61.23 60.8 60.7 58 74.76 75.11 75.56 75.8 75.9 73.3
27/02/2024 09:18:59 60.42 61.02 61.23 60.8 60.7 58 73.72 74.72 75.56 75.8 75.9 73.3
27/02/2024 09:19:00 60.33 60.66 61.23 60.8 60.7 58 72.72 73.93 75.56 75.8 75.9 73.3
27/02/2024 09:19:01 60.49 60.68 61.23 60.8 60.7 58 72.7 73.35 75.56 75.8 75.9 73.3
27/02/2024 09:19:02 60.76 60.74 61.23 60.8 60.7 58 72.83 73.11 75.56 75.8 75.9 73.3
27/02/2024 09:19:03 61.61 61.3 61.3 60.8 60.7 58 73.49 73.35 75.56 75.8 75.9 73.3
27/02/2024 09:19:04 61.36 61.75 61.75 60.8 60.7 58 72.64 73.34 75.56 75.8 75.9 73.3
27/02/2024 09:19:05 60.47 61.18 61.75 60.8 60.7 58 72.58 72.88 75.56 75.8 75.9 73.3
27/02/2024 09:19:06 60.51 60.77 61.75 60.8 60.7 58 73.93 73.54 75.56 75.8 75.9 73.3
27/02/2024 09:19:07 60.86 60.89 61.75 60.8 60.7 58 73.18 73.54 75.56 75.8 75.9 73.3
27/02/2024 09:19:08 60.56 60.75 61.75 60.8 60.7 58 73.47 73.52 75.56 75.8 75.9 73.3
27/02/2024 09:19:09 61.14 61.09 61.75 60.8 60.7 58 73.36 73.7 75.56 75.8 75.9 73.3
27/02/2024 09:19:10 60.88 61.03 61.75 60.8 60.7 58 73.42 73.54 75.56 75.8 75.9 73.3
27/02/2024 09:19:11 60.64 60.95 61.75 60.8 60.7 58 72.82 73.55 75.56 75.8 75.9 73.3
27/02/2024 09:19:12 60.59 60.81 61.75 60.8 60.7 58 72.74 73.1 75.56 75.8 75.9 73.3
27/02/2024 09:19:13 62.27 61.92 61.92 60.8 60.7 58 73.06 73.06 75.56 75.8 75.9 73.3
27/02/2024 09:19:14 62.12 62.15 62.15 60.8 60.8 58 73.52 73.42 75.56 75.8 75.9 73.3
27/02/2024 09:19:15 62.64 63.03 63.03 60.9 60.8 58 73.76 73.93 75.56 75.8 75.9 73.3
27/02/2024 09:19:16 60.97 62.17 63.03 60.9 60.8 58 73.16 73.64 75.56 75.8 75.9 73.3
27/02/2024 09:19:17 61.1 61.51 63.03 60.9 60.8 58 72.44 73.3 75.56 75.7 75.9 73.3
27/02/2024 09:19:18 60.65 61.27 63.03 60.8 60.8 58 73.53 73.42 75.56 75.7 75.9 73.3
27/02/2024 09:19:19 61.32 61.33 63.03 60.8 60.8 58 72.66 73.18 75.56 75.7 75.9 73.3
27/02/2024 09:19:20 61.07 61.18 63.03 60.8 60.8 58 74.05 73.72 75.56 75.7 75.9 73.3
27/02/2024 09:19:21 60.97 61.15 63.03 60.8 60.8 58 73.8 73.94 75.56 75.7 75.9 73.3
27/02/2024 09:19:22 61.63 61.53 63.03 60.8 60.8 58 74.06 74.14 75.56 75.7 75.9 73.3
27/02/2024 09:19:23 61.59 61.73 63.03 60.8 60.8 58 74.15 74.37 75.56 75.7 75.9 73.3
27/02/2024 09:19:24 60.64 61.51 63.03 60.8 60.8 58 74.02 74.18 75.56 75.7 75.9 73.3
27/02/2024 09:19:25 60.87 61.05 63.03 60.8 60.8 58 73.83 74.18 75.55 75.7 75.9 73.3
27/02/2024 09:19:26 61.13 61.13 63.03 60.8 60.8 58 74.46 74.53 75.11 75.7 75.9 73.3
27/02/2024 09:19:27 60.9 61.11 63.03 60.8 60.8 58 75.45 75.09 75.11 75.7 75.9 73.3
27/02/2024 09:19:28 61.37 61.25 63.03 60.8 60.8 58.1 74.87 75.26 75.26 75.7 75.9 73.3
27/02/2024 09:19:29 61.46 61.44 63.03 60.8 60.8 58.1 75.62 75.56 75.56 75.7 75.9 73.3
27/02/2024 09:19:30 61.5 61.52 63.03 60.8 60.8 58.1 75.15 75.79 75.79 75.7 75.9 73.3
27/02/2024 09:19:31 61.21 61.48 63.03 60.8 60.8 58.1 74.88 75.33 75.79 75.7 75.9 73.3
27/02/2024 09:19:32 61.15 61.35 63.03 60.8 60.8 58.1 75.26 75.23 75.79 75.7 75.9 73.3
27/02/2024 09:19:33 61.19 61.3 63.03 60.8 60.8 58.1 74.52 75.34 75.79 75.7 75.9 73.3
27/02/2024 09:19:34 61.36 61.36 63.03 60.8 60.8 58.1 74.72 75.12 75.79 75.7 75.9 73.3
27/02/2024 09:19:35 61.21 61.33 63.03 60.8 60.8 58.1 74.4 74.72 75.79 75.7 75.9 73.3
27/02/2024 09:19:36 61.53 61.49 63.03 60.9 60.8 58.1 73.63 74.62 75.79 75.7 75.9 73.3
27/02/2024 09:19:37 62.39 62.18 63.03 60.9 60.8 58.1 74.08 74.42 75.79 75.7 75.9 73.3
27/02/2024 09:19:38 62.7 62.72 63.03 60.9 60.8 58.1 75.16 74.86 75.79 75.7 75.9 73.3
27/02/2024 09:19:39 61.18 62.39 63.03 60.9 60.8 58.1 74.05 74.86 75.79 75.7 75.9 73.3
27/02/2024 09:19:40 61.91 61.94 63.03 60.9 60.8 58.1 76.55 75.95 75.95 75.7 75.9 73.3
27/02/2024 09:19:41 61.56 61.92 63.03 60.9 60.8 58.1 78.66 77.72 77.72 75.7 75.9 73.3
27/02/2024 09:19:42 60.89 61.59 63.03 60.9 60.8 58.1 74.97 77.74 77.74 75.7 75.9 73.3
27/02/2024 09:19:43 60.73 61.14 63.03 60.9 60.8 58.1 74.64 76.24 77.74 75.7 75.9 73.3
27/02/2024 09:19:44 61.3 61.18 63.03 60.9 60.8 58.1 73.67 75.42 77.74 75.7 75.9 73.3
27/02/2024 09:19:45 60.75 61.21 62.72 60.9 60.8 58.1 72.53 74.18 77.74 75.7 75.9 73.3
27/02/2024 09:19:46 63.09 62.37 62.72 60.9 60.8 58.1 74.1 74.08 77.74 75.7 75.9 73.4
27/02/2024 09:19:47 61.43 62.31 62.72 60.9 60.8 58.1 73.59 74.1 77.74 75.7 75.9 73.4
27/02/2024 09:19:48 61.7 61.95 62.72 60.9 60.8 58.1 73.84 74.18 77.74 75.6 75.9 73.4
27/02/2024 09:19:49 60.92 61.66 62.72 60.9 60.8 58.1 74.03 74.05 77.74 75.6 75.9 73.4
27/02/2024 09:19:50 60.77 61.2 62.72 60.9 60.8 58.1 73.3 74.04 77.74 75.6 75.9 73.4
27/02/2024 09:19:51 61.35 61.28 62.72 60.9 60.8 58.1 75.59 75.19 77.74 75.6 75.9 73.4
27/02/2024 09:19:52 62.12 61.86 62.72 60.9 60.8 58.1 78.1 77.44 77.74 75.6 75.9 73.4
27/02/2024 09:19:53 61.23 61.87 62.72 60.9 60.8 58.1 75.66 77.4 77.74 75.6 75.9 73.4
27/02/2024 09:19:54 61.25 61.55 62.72 60.9 60.8 58.1 74.49 76.21 77.74 75.6 75.9 73.4
27/02/2024 09:19:55 61.1 61.26 62.72 60.9 60.8 58.1 75.53 75.81 77.74 75.6 75.9 73.4
27/02/2024 09:19:56 60.82 61.17 62.72 60.9 60.8 58.1 73.82 75.34 77.74 75.6 75.9 73.4
27/02/2024 09:19:57 60.85 61.05 62.72 60.9 60.8 58.1 73.9 74.41 77.74 75.6 75.9 73.4
27/02/2024 09:19:58 60.9 60.97 62.72 60.9 60.8 58.1 74.3 74.5 77.74 75.6 75.9 73.4
27/02/2024 09:19:59 60.93 60.99 62.72 60.9 60.8 58.1 73.26 74.33 77.74 75.6 75.9 73.4
27/02/2024 09:20:00 61.22 61.16 62.72 60.9 60.8 58.1 74.67 74.64 77.74 75.6 75.9 73.4
27/02/2024 09:20:01 61 61.18 62.72 60.9 60.8 58.1 74.86 75.01 77.74 75.6 75.9 73.4
27/02/2024 09:20:02 60.85 61.03 62.72 60.9 60.8 58.1 72.51 74.54 77.74 75.6 75.9 73.4
27/02/2024 09:20:03 61.06 61.08 62.72 60.9 60.8 58.1 74.6 74.24 77.74 75.6 75.9 73.4
27/02/2024 09:20:04 61.06 61.08 62.72 60.9 60.8 58.1 72.77 74.11 77.74 75.6 75.9 73.4
27/02/2024 09:20:05 60.98 61.12 62.72 60.9 60.8 58.1 73.44 73.57 77.74 75.6 75.9 73.4
27/02/2024 09:20:06 61.34 61.23 62.72 60.9 60.8 58.1 73.62 74.02 77.74 75.6 75.9 73.4
27/02/2024 09:20:07 60.95 61.21 62.72 60.9 60.8 58.2 73.31 73.43 77.74 75.6 75.9 73.4
27/02/2024 09:20:08 61.54 61.43 62.39 60.9 60.8 58.2 76.04 75.52 77.74 75.6 75.9 73.4
27/02/2024 09:20:09 61.7 61.66 62.37 60.9 60.8 58.2 77.56 77.08 77.74 75.6 75.9 73.4
27/02/2024 09:20:10 61.5 61.7 62.37 60.9 60.8 58.2 82.76 81.69 81.69 75.7 75.9 73.4
27/02/2024 09:20:11 61.02 61.49 62.37 60.9 60.8 58.2 81.97 82.95 82.95 75.7 75.9 73.4
27/02/2024 09:20:12 61.06 61.2 62.37 60.9 60.8 58.2 75.18 81.32 82.95 75.7 75.9 73.4
27/02/2024 09:20:13 60.95 61.14 62.37 60.9 60.8 58.2 75.02 78.47 82.95 75.7 75.9 73.4
27/02/2024 09:20:14 60.92 61.09 62.37 60.9 60.8 58.2 76.06 76.78 82.95 75.7 75.9 73.4
27/02/2024 09:20:15 61.15 61.16 62.37 60.9 60.8 58.2 77.02 76.99 82.95 75.8 75.9 73.4
27/02/2024 09:20:16 61.39 61.35 62.31 60.9 60.8 58.2 76.26 76.71 82.95 75.8 75.9 73.4
27/02/2024 09:20:17 60.89 61.25 61.95 61 60.8 58.2 75.08 76.51 82.95 75.8 75.9 73.4
27/02/2024 09:20:18 60.88 61.04 61.87 61 60.8 58.2 77.69 77.21 82.95 75.8 75.9 73.4
27/02/2024 09:20:19 60.95 61.01 61.87 61 60.8 58.2 77.86 77.89 82.95 75.8 75.9 73.4
27/02/2024 09:20:20 61.04 61.13 61.87 61 60.8 58.2 77.85 78.07 82.95 75.8 75.9 73.4
27/02/2024 09:20:21 61.02 61.11 61.87 61 60.8 58.2 75.37 77.81 82.95 75.8 75.9 73.4
27/02/2024 09:20:22 61.36 61.29 61.87 61 60.8 58.2 77.36 77.24 82.95 75.8 75.9 73.4
27/02/2024 09:20:23 60.86 61.24 61.7 61 60.8 58.2 78.09 77.76 82.95 75.9 75.9 73.4
27/02/2024 09:20:24 60.66 61.09 61.7 61 60.8 58.2 75.81 77.69 82.95 75.9 75.9 73.4
27/02/2024 09:20:25 60.71 60.8 61.7 61 60.8 58.2 76.64 77.02 82.95 75.9 75.9 73.4
27/02/2024 09:20:26 60.96 60.94 61.7 61 60.8 58.2 75.63 76.88 82.95 75.9 75.9 73.4
27/02/2024 09:20:27 60.84 61.01 61.7 61 60.8 58.2 77.49 77.16 82.95 75.9 75.9 73.4
27/02/2024 09:20:28 60.88 60.96 61.7 61 60.8 58.2 78.76 78.31 82.95 75.9 75.9 73.5
27/02/2024 09:20:29 61.16 61.16 61.7 61 60.8 58.2 78.05 78.32 82.95 75.9 75.9 73.5
27/02/2024 09:20:30 60.85 61.11 61.7 61 60.8 58.2 77.32 78.5 82.95 75.9 75.9 73.5
27/02/2024 09:20:31 60.73 60.96 61.7 61 60.8 58.2 76.13 77.6 82.95 75.9 75.9 73.5
27/02/2024 09:20:32 60.77 60.85 61.7 61 60.8 58.2 77.13 77.33 82.95 76 75.9 73.5
27/02/2024 09:20:33 60.6 60.77 61.7 61 60.8 58.2 75.55 77 82.95 76 75.9 73.5
27/02/2024 09:20:34 60.7 60.86 61.7 61 60.8 58.2 75.88 76.52 82.95 76 75.9 73.5
27/02/2024 09:20:35 60.38 60.66 61.7 61 60.8 58.2 74.47 75.8 82.95 76 75.9 73.5
27/02/2024 09:20:36 60.69 60.64 61.7 61 60.8 58.2 74.34 74.99 82.95 76 75.9 73.5
27/02/2024 09:20:37 60.88 60.83 61.7 61 60.8 58.2 75.23 75.16 82.95 76 75.9 73.5
27/02/2024 09:20:38 61.21 61.16 61.7 61 60.8 58.2 76.18 76.04 82.95 76 75.9 73.5
27/02/2024 09:20:39 61.33 61.36 61.7 61 60.8 58.2 74.74 75.78 82.95 76 75.9 73.5
27/02/2024 09:20:40 60.71 61.22 61.49 61 60.8 58.2 75.85 75.62 82.95 76 75.9 73.5
27/02/2024 09:20:41 60.56 60.89 61.36 61 60.8 58.2 75.41 75.79 81.32 76 75.9 73.5
27/02/2024 09:20:42 60.62 60.77 61.36 61 60.8 58.2 74.98 75.51 78.5 76 75.9 73.5
27/02/2024 09:20:43 60.51 60.71 61.36 61 60.8 58.2 73.26 75.26 78.5 76 75.9 73.5
27/02/2024 09:20:44 60.59 60.69 61.36 61 60.8 58.2 73.49 74.19 78.5 76 75.9 73.5
27/02/2024 09:20:45 60.67 60.68 61.36 61 60.8 58.2 74.9 74.48 78.5 76 75.9 73.5
27/02/2024 09:20:46 60.52 60.65 61.36 61 60.8 58.2 74.72 74.72 78.5 76 75.9 73.5
27/02/2024 09:20:47 60.83 60.81 61.36 61 60.8 58.2 74.13 74.75 78.5 76 75.9 73.5
27/02/2024 09:20:48 60.61 60.84 61.36 61 60.8 58.2 73.92 74.41 78.5 76 75.9 73.5
27/02/2024 09:20:49 60.51 60.72 61.36 61 60.8 58.2 73.95 74.35 78.5 75.9 75.9 73.5
27/02/2024 09:20:50 60.77 60.75 61.36 61 60.8 58.2 73.39 74.15 78.5 75.7 75.9 73.5
27/02/2024 09:20:51 60.47 60.77 61.36 60.9 60.8 58.2 73.94 74 78.5 75.6 75.9 73.5
27/02/2024 09:20:52 60.92 60.79 61.36 60.9 60.8 58.3 73.84 73.91 78.5 75.5 75.9 73.5
27/02/2024 09:20:53 60.68 60.78 61.36 60.9 60.8 58.3 73.86 74.2 78.5 75.3 75.9 73.5
27/02/2024 09:20:54 60.76 60.78 61.36 60.9 60.8 58.3 73.63 73.99 78.5 75.2 75.9 73.5
27/02/2024 09:20:55 60.69 60.78 61.36 60.8 60.8 58.3 74.09 74.17 78.5 75.1 75.9 73.5
27/02/2024 09:20:56 60.7 60.81 61.36 60.8 60.8 58.3 73.89 74.05 78.5 75 75.9 73.5
27/02/2024 09:20:57 60.42 60.73 61.36 60.8 60.8 58.3 73.64 73.93 78.5 75 75.9 73.5
27/02/2024 09:20:58 60.37 60.58 61.36 60.8 60.8 58.3 72.92 73.85 78.5 75 75.9 73.5
27/02/2024 09:20:59 60.43 60.51 61.36 60.8 60.8 58.3 72.61 73.35 78.5 75 75.9 73.5
27/02/2024 09:21:00 60.35 60.57 61.36 60.8 60.8 58.3 73.9 73.65 77.6 75 75.9 73.5
27/02/2024 09:21:01 60.59 60.57 61.36 60.8 60.8 58.3 74.13 73.98 77.33 75 75.9 73.5
27/02/2024 09:21:02 60.72 60.72 61.36 60.8 60.8 58.3 73.39 73.88 77 75 75.9 73.5
27/02/2024 09:21:03 60.45 60.74 61.36 60.8 60.8 58.3 73.6 73.86 76.52 75 75.9 73.5
27/02/2024 09:21:04 60.48 60.61 61.36 60.8 60.8 58.3 73.1 73.77 76.04 75 75.9 73.5
27/02/2024 09:21:05 60.8 60.7 61.36 60.8 60.8 58.3 73.36 73.43 76.04 75 75.9 73.5
27/02/2024 09:21:06 60.99 60.93 61.36 60.8 60.8 58.3 75.3 74.86 76.04 75 75.9 73.5
27/02/2024 09:21:07 60.72 60.94 61.36 60.8 60.8 58.3 73.31 74.57 76.04 75 75.9 73.5
27/02/2024 09:21:08 60.79 60.83 61.36 60.8 60.8 58.3 73.59 73.91 75.79 75 75.9 73.5
27/02/2024 09:21:09 60.99 61.02 61.22 60.8 60.8 58.3 74.13 74.11 75.79 75 75.9 73.5
27/02/2024 09:21:10 61.26 61.16 61.16 60.8 60.8 58.3 74.14 74.4 75.79 75 75.9 73.5
27/02/2024 09:21:11 61.2 61.25 61.25 60.8 60.8 58.3 73.46 74.01 75.51 75 75.9 73.5
27/02/2024 09:21:12 61.28 61.35 61.35 60.8 60.8 58.3 74.4 74.3 75.26 75 75.9 73.5
27/02/2024 09:21:13 60.92 61.27 61.35 60.8 60.8 58.3 73.21 74.25 74.86 75 75.9 73.5
27/02/2024 09:21:14 60.99 61.1 61.35 60.8 60.8 58.3 73.6 73.92 74.86 75 75.9 73.5
27/02/2024 09:21:15 61.3 61.22 61.35 60.8 60.8 58.3 75.26 74.8 74.86 75 75.9 73.5
27/02/2024 09:21:16 61.23 61.29 61.35 60.8 60.8 58.3 74.67 75.26 75.26 75 76 73.5
27/02/2024 09:21:17 60.61 61.24 61.35 60.8 60.8 58.3 73.11 74.53 75.26 75 76 73.5
27/02/2024 09:21:18 60.72 60.86 61.35 60.8 60.8 58.3 73.7 73.92 75.26 75 76 73.5
27/02/2024 09:21:19 61.1 61.09 61.35 60.8 60.8 58.3 74.18 74.44 75.26 75 76 73.5
27/02/2024 09:21:20 60.61 60.94 61.35 60.8 60.8 58.3 72.72 74.01 75.26 75 76 73.5
27/02/2024 09:21:21 60.93 60.91 61.35 60.8 60.8 58.3 74.16 73.88 75.26 75 76 73.5
27/02/2024 09:21:22 60.77 60.88 61.35 60.8 60.8 58.3 74.64 74.6 75.26 75 76 73.5
27/02/2024 09:21:23 60.7 60.98 61.35 60.8 60.8 58.3 73.97 74.6 75.26 75 76 73.5
27/02/2024 09:21:24 60.69 60.83 61.35 60.8 60.8 58.3 72.61 74.16 75.26 75 76 73.5
27/02/2024 09:21:25 61.02 60.94 61.35 60.8 60.8 58.3 74.64 74.27 75.26 75 76 73.5
27/02/2024 09:21:26 61.27 61.21 61.35 60.8 60.8 58.3 75.04 74.96 75.26 75 76 73.5
27/02/2024 09:21:27 61 61.22 61.35 60.8 60.8 58.3 72.45 74.65 75.26 75 76 73.5
27/02/2024 09:21:28 60.95 61.11 61.35 60.8 60.8 58.3 73.93 73.84 75.26 75 76 73.5
27/02/2024 09:21:29 60.79 61.08 61.35 60.8 60.8 58.3 73.96 74.43 75.26 75 76 73.5
27/02/2024 09:21:30 60.93 60.95 61.35 60.8 60.8 58.3 72.28 73.64 75.26 75 76 73.5
27/02/2024 09:21:31 60.64 60.94 61.35 60.8 60.8 58.3 72.67 73.13 75.26 75 76 73.5
27/02/2024 09:21:32 60.68 60.78 61.35 60.8 60.8 58.3 73.11 73.11 75.26 75 76 73.5
27/02/2024 09:21:33 60.48 60.72 61.35 60.8 60.8 58.3 73.08 73.16 75.26 75 76 73.5
27/02/2024 09:21:34 60.61 60.66 61.35 60.8 60.8 58.3 71.47 73.13 75.26 75 76 73.5
27/02/2024 09:21:35 60.27 60.6 61.35 60.8 60.8 58.3 71.86 72.3 75.26 75 75.9 73.5
27/02/2024 09:21:36 60.61 60.56 61.35 60.8 60.8 58.3 72.02 72.14 75.26 75 75.9 73.6
27/02/2024 09:21:37 60.77 60.76 61.35 60.8 60.8 58.3 73.14 72.83 75.26 75 75.9 73.6
27/02/2024 09:21:38 60.33 60.7 61.35 60.8 60.8 58.4 71.63 72.75 75.26 75 75.9 73.6
27/02/2024 09:21:39 60.59 60.6 61.35 60.8 60.8 58.4 71.74 72.13 75.26 74.9 75.9 73.6
27/02/2024 09:21:40 60.33 60.59 61.35 60.8 60.8 58.4 71.84 71.99 75.26 74.9 75.9 73.6
27/02/2024 09:21:41 60.01 60.46 61.35 60.8 60.8 58.4 71.5 72.1 75.26 74.9 75.9 73.6
27/02/2024 09:21:42 60.52 60.51 61.29 60.8 60.8 58.4 72.54 72.25 75.26 74.9 75.9 73.6
27/02/2024 09:21:43 60.46 60.45 61.29 60.8 60.8 58.4 71.15 72.25 75.26 74.9 75.9 73.6
27/02/2024 09:21:44 60.65 60.64 61.29 60.8 60.8 58.4 71.54 71.71 75.26 74.9 75.9 73.6
27/02/2024 09:21:45 60.43 60.64 61.29 60.8 60.8 58.4 72.15 72.08 75.26 74.9 75.9 73.6
27/02/2024 09:21:46 60.69 60.74 61.24 60.8 60.8 58.4 72.41 72.81 74.96 74.9 75.9 73.6
27/02/2024 09:21:47 60.5 60.64 61.22 60.8 60.8 58.4 71.72 72.16 74.96 74.9 75.9 73.6
27/02/2024 09:21:48 60.37 60.56 61.22 60.8 60.8 58.4 72.03 72.08 74.96 74.9 75.9 73.6
27/02/2024 09:21:49 60.08 60.42 61.22 60.8 60.8 58.4 72 72.05 74.96 74.9 75.9 73.6
27/02/2024 09:21:50 60.72 60.59 61.22 60.8 60.8 58.4 71.43 72.02 74.96 74.9 75.9 73.6
27/02/2024 09:21:51 60.27 60.64 61.22 60.8 60.8 58.4 71.79 71.9 74.96 74.9 75.9 73.6
27/02/2024 09:21:52 60.55 60.59 61.22 60.8 60.8 58.4 71.62 72.07 74.96 74.9 75.9 73.6
27/02/2024 09:21:53 60.7 60.68 61.22 60.8 60.8 58.4 71.87 72.01 74.96 74.9 75.9 73.6
27/02/2024 09:21:54 60.37 60.72 61.22 60.8 60.8 58.4 72.24 72.37 74.96 74.9 75.9 73.6
27/02/2024 09:21:55 60.49 60.63 61.22 60.8 60.8 58.4 72.43 72.41 74.96 74.9 75.9 73.6
27/02/2024 09:21:56 60.3 60.44 61.22 60.8 60.8 58.4 71.1 72.35 74.65 74.9 75.9 73.6
27/02/2024 09:21:57 60.03 60.41 61.11 60.8 60.8 58.4 71.15 71.68 74.43 74.9 75.9 73.6
27/02/2024 09:21:58 60.59 60.49 61.08 60.8 60.8 58.4 72.24 72.02 74.43 74.9 75.9 73.6
27/02/2024 09:21:59 60.29 60.41 60.95 60.8 60.8 58.4 71.63 71.98 73.64 74.9 75.9 73.6
27/02/2024 09:22:00 60.25 60.43 60.94 60.8 60.8 58.4 72.48 72.29 73.16 74.9 75.9 73.6
27/02/2024 09:22:01 60.34 60.36 60.78 60.8 60.8 58.4 72.11 72.3 73.16 74.8 75.9 73.6
27/02/2024 09:22:02 60.21 60.37 60.76 60.8 60.8 58.4 71.79 72.29 73.16 74.8 75.9 73.6
27/02/2024 09:22:03 60.39 60.41 60.76 60.8 60.8 58.4 72.75 72.48 73.13 74.8 75.9 73.6
27/02/2024 09:22:04 60.56 60.5 60.76 60.8 60.8 58.4 72.01 72.59 72.83 74.7 75.8 73.6
27/02/2024 09:22:05 60.49 60.51 60.76 60.8 60.8 58.4 72.08 72.47 72.83 74.5 75.8 73.6
27/02/2024 09:22:06 60.55 60.57 60.76 60.8 60.8 58.4 72.02 72.11 72.83 74.5 75.8 73.6
27/02/2024 09:22:07 60.39 60.58 60.74 60.8 60.8 58.4 72.35 72.36 72.81 74.3 75.8 73.6
27/02/2024 09:22:08 60.62 60.59 60.74 60.8 60.8 58.4 72.95 73.04 73.04 74.2 75.8 73.6
27/02/2024 09:22:09 60.54 60.63 60.74 60.8 60.8 58.4 72.14 72.71 73.04 74.2 75.8 73.6
27/02/2024 09:22:10 60.55 60.67 60.74 60.8 60.8 58.4 73.17 73.19 73.19 74.2 75.8 73.6
27/02/2024 09:22:11 60.51 60.58 60.74 60.8 60.8 58.4 73.29 73.24 73.24 74.2 75.8 73.6
27/02/2024 09:22:12 60.61 60.67 60.74 60.8 60.8 58.4 73.44 73.42 73.42 74.2 75.8 73.6
27/02/2024 09:22:13 60.88 60.88 60.88 60.8 60.8 58.4 73.72 73.72 73.72 74.2 75.8 73.6
27/02/2024 09:22:14 60.69 60.79 60.88 60.8 60.8 58.4 75.17 74.82 74.82 74.2 75.8 73.6
27/02/2024 09:22:15 61.26 61.12 61.12 60.8 60.8 58.4 76.66 76.26 76.26 74.2 75.8 73.6
27/02/2024 09:22:16 62.76 62.25 62.25 60.8 60.8 58.4 79.3 78.67 78.67 74.2 75.8 73.6
27/02/2024 09:22:17 61.09 62.06 62.25 60.8 60.8 58.4 76.47 78.04 78.67 74.2 75.8 73.6
27/02/2024 09:22:18 61 61.49 62.25 60.8 60.8 58.4 74.73 77.01 78.67 74.2 75.8 73.6
27/02/2024 09:22:19 61.37 61.33 62.25 60.8 60.8 58.4 77.06 76.71 78.67 74.2 75.9 73.6
27/02/2024 09:22:20 60.82 61.26 62.25 60.8 60.8 58.4 75.58 76.84 78.67 74.3 75.9 73.6
27/02/2024 09:22:21 60.83 60.98 62.25 60.8 60.8 58.4 75.11 76.09 78.67 74.3 75.9 73.6
27/02/2024 09:22:22 60.98 61.07 62.25 60.8 60.8 58.4 75.51 75.79 78.67 74.3 75.9 73.6
27/02/2024 09:22:23 60.82 60.92 62.25 60.8 60.8 58.4 75.39 75.64 78.67 74.3 75.9 73.6
27/02/2024 09:22:24 61.24 61.19 62.25 60.8 60.8 58.4 75.59 75.59 78.67 74.3 75.9 73.6
27/02/2024 09:22:25 61.42 61.31 62.25 60.8 60.8 58.4 76.39 76.21 78.67 74.3 75.9 73.6
27/02/2024 09:22:26 61.69 61.59 62.25 60.8 60.8 58.4 75.31 76.11 78.67 74.3 75.8 73.6
27/02/2024 09:22:27 61.33 61.67 62.25 60.8 60.8 58.5 74.9 75.64 78.67 74.3 75.8 73.6
27/02/2024 09:22:28 61.4 61.5 62.25 60.8 60.8 58.5 74.98 75.38 78.67 74.3 75.8 73.6
27/02/2024 09:22:29 61.58 61.55 62.25 60.8 60.8 58.5 75.69 75.61 78.67 74.3 75.8 73.6
27/02/2024 09:22:30 61.95 61.85 62.25 60.8 60.8 58.5 76.51 76.22 78.67 74.3 75.8 73.6
27/02/2024 09:22:31 62.46 62.31 62.31 60.8 60.8 58.5 77.16 77.02 78.67 74.4 75.7 73.6
27/02/2024 09:22:32 62.77 62.68 62.68 60.9 60.8 58.5 76.41 77.09 78.67 74.4 75.7 73.6
27/02/2024 09:22:33 63.42 63.18 63.18 60.9 60.8 58.5 76.75 76.71 78.67 74.4 75.7 73.6
27/02/2024 09:22:34 62.69 63.14 63.18 60.9 60.8 58.5 75.38 76.76 78.67 74.4 75.7 73.6
27/02/2024 09:22:35 62.43 62.85 63.18 60.9 60.8 58.5 76.12 76.3 78.67 74.4 75.7 73.6
27/02/2024 09:22:36 61.96 62.6 63.18 60.9 60.8 58.5 75.09 76.21 78.67 74.4 75.7 73.6
27/02/2024 09:22:37 62.04 62.24 63.18 60.9 60.8 58.5 76.15 76.03 78.67 74.4 75.7 73.6
27/02/2024 09:22:38 61.72 62.22 63.18 60.9 60.8 58.5 74.87 75.95 78.67 74.4 75.7 73.6
27/02/2024 09:22:39 61.59 61.87 63.18 60.9 60.8 58.5 73.19 75.26 78.67 74.4 75.7 73.6
27/02/2024 09:22:40 61.42 61.68 63.18 60.9 60.8 58.5 74.24 74.26 78.67 74.4 75.6 73.6
27/02/2024 09:22:41 61.52 61.61 63.18 60.9 60.8 58.5 74.54 74.6 78.67 74.4 75.6 73.6
27/02/2024 09:22:42 61.3 61.64 63.18 60.9 60.8 58.5 74.01 74.55 78.67 74.4 75.6 73.6
27/02/2024 09:22:43 61.03 61.33 63.18 60.9 60.8 58.5 74.06 74.28 78.67 74.5 75.6 73.6
27/02/2024 09:22:44 60.75 61.15 63.18 60.9 60.8 58.5 73.05 74.09 78.67 74.4 75.6 73.6
27/02/2024 09:22:45 61.01 61.02 63.18 60.9 60.8 58.5 74.54 74.45 78.67 74.5 75.5 73.6
27/02/2024 09:22:46 60.8 61.06 63.18 60.9 60.8 58.5 73.86 74.87 78.04 74.5 75.5 73.6
27/02/2024 09:22:47 60.74 60.92 63.18 60.9 60.8 58.5 73.53 73.96 77.09 74.5 75.5 73.6
27/02/2024 09:22:48 60.91 60.93 63.18 60.9 60.8 58.5 73.53 73.77 77.09 74.5 75.5 73.6
27/02/2024 09:22:49 60.86 61.02 63.18 60.9 60.8 58.5 73.99 74.06 77.09 74.5 75.5 73.6
27/02/2024 09:22:50 60.49 60.9 63.18 60.9 60.8 58.5 74.17 74.27 77.09 74.5 75.5 73.7
27/02/2024 09:22:51 60.66 60.66 63.18 60.9 60.8 58.5 73.74 74.22 77.09 74.5 75.5 73.7
27/02/2024 09:22:52 60.75 60.75 63.18 60.9 60.8 58.5 73.36 74.14 77.09 74.5 75.5 73.7
27/02/2024 09:22:53 60.54 60.73 63.18 60.9 60.8 58.5 73.01 73.62 77.09 74.5 75.5 73.7
27/02/2024 09:22:54 60.48 60.62 63.18 60.9 60.8 58.5 73.16 73.65 77.09 74.5 75.5 73.7
27/02/2024 09:22:55 60.39 60.56 63.18 60.9 60.8 58.5 73.31 73.33 77.09 74.5 75.5 73.7
27/02/2024 09:22:56 60.57 60.6 63.18 60.9 60.8 58.5 73.7 73.58 77.09 74.5 75.5 73.7
27/02/2024 09:22:57 60.44 60.57 63.18 60.9 60.8 58.5 73.4 73.69 77.09 74.5 75.5 73.7
27/02/2024 09:22:58 60.42 60.53 63.18 60.9 60.8 58.5 72.66 73.52 77.09 74.5 75.5 73.7
27/02/2024 09:22:59 60.65 60.62 63.18 60.9 60.8 58.5 73.47 73.39 77.09 74.5 75.5 73.7
27/02/2024 09:23:00 60.43 60.63 63.18 60.9 60.8 58.5 73.95 74.03 77.09 74.5 75.5 73.7
27/02/2024 09:23:01 60.48 60.57 63.18 60.9 60.8 58.5 73.19 73.67 77.09 74.5 75.5 73.7
27/02/2024 09:23:02 60.65 60.66 63.18 60.9 60.8 58.5 73.3 73.65 76.76 74.5 75.5 73.7
27/02/2024 09:23:03 60.59 60.68 63.14 60.9 60.8 58.5 73.81 73.82 76.76 74.5 75.5 73.7
27/02/2024 09:23:04 60.75 60.75 62.85 60.9 60.8 58.5 74.12 74.08 76.3 74.5 75.5 73.7
27/02/2024 09:23:05 60.74 60.75 62.6 60.9 60.8 58.5 73.19 74.09 76.21 74.5 75.5 73.7
27/02/2024 09:23:06 60.78 60.83 62.24 60.9 60.8 58.5 73.29 73.88 76.03 74.5 75.5 73.7
27/02/2024 09:23:07 61.16 61.03 62.22 60.9 60.8 58.5 73.54 73.69 75.95 74.5 75.5 73.7
27/02/2024 09:23:08 61.04 61.09 61.87 60.9 60.8 58.5 74.52 74.22 75.26 74.5 75.5 73.7
27/02/2024 09:23:09 60.87 61.09 61.68 60.9 60.8 58.5 73.96 74.22 74.87 74.5 75.5 73.7
27/02/2024 09:23:10 60.57 60.91 61.64 60.9 60.8 58.5 73.85 74.13 74.87 74.5 75.5 73.7
27/02/2024 09:23:11 60.27 60.75 61.64 60.9 60.8 58.5 72.43 73.9 74.87 74.5 75.5 73.7
27/02/2024 09:23:12 60.42 60.49 61.33 60.9 60.8 58.6 72.86 73.24 74.87 74.5 75.5 73.7
27/02/2024 09:23:13 60.54 60.57 61.15 60.9 60.8 58.6 72.86 73.04 74.87 74.5 75.5 73.7
27/02/2024 09:23:14 60.42 60.56 61.09 60.9 60.8 58.6 73.15 73.47 74.87 74.5 75.5 73.7
27/02/2024 09:23:15 60.63 60.62 61.09 60.9 60.8 58.6 73.44 73.47 74.87 74.5 75.5 73.7
27/02/2024 09:23:16 60.45 60.59 61.09 60.9 60.8 58.6 73.86 73.75 74.27 74.5 75.5 73.7
27/02/2024 09:23:17 60.74 60.73 61.09 60.9 60.8 58.6 73.12 73.69 74.27 74.5 75.5 73.7
27/02/2024 09:23:18 60.4 60.69 61.09 60.9 60.8 58.6 73.73 73.67 74.27 74.5 75.5 73.7
27/02/2024 09:23:19 60.32 60.49 61.09 60.9 60.8 58.6 72.71 73.71 74.27 74.5 75.5 73.7
27/02/2024 09:23:20 60.53 60.52 61.09 60.9 60.8 58.6 73.83 73.66 74.22 74.5 75.5 73.7
27/02/2024 09:23:21 60.39 60.51 61.09 60.9 60.8 58.6 75.34 75.09 75.09 74.5 75.5 73.7
27/02/2024 09:23:22 60.71 60.62 61.09 60.9 60.8 58.6 74.96 75.18 75.18 74.5 75.5 73.7
27/02/2024 09:23:23 60.91 60.87 61.09 60.9 60.8 58.6 74.71 74.91 75.18 74.5 75.5 73.7
27/02/2024 09:23:24 61.34 61.19 61.19 60.9 60.8 58.6 74.83 74.94 75.18 74.5 75.5 73.7
27/02/2024 09:23:25 60.79 61.16 61.19 60.9 60.8 58.6 74.53 74.95 75.18 74.5 75.5 73.7
27/02/2024 09:23:26 60.71 61.03 61.19 60.9 60.8 58.6 75.14 75.12 75.18 74.5 75.5 73.7
27/02/2024 09:23:27 60.9 60.89 61.19 60.9 60.8 58.6 73.34 74.85 75.18 74.5 75.5 73.7
27/02/2024 09:23:28 60.75 60.89 61.19 60.9 60.8 58.6 74.67 74.59 75.18 74.5 75.5 73.7
27/02/2024 09:23:29 60.57 60.79 61.19 60.9 60.8 58.6 73.06 74.33 75.18 74.5 75.5 73.7
27/02/2024 09:23:30 60.83 60.76 61.19 60.9 60.8 58.6 73.69 73.83 75.18 74.5 75.5 73.7
27/02/2024 09:23:31 60.68 60.77 61.19 60.9 60.8 58.6 73.27 73.79 75.18 74.5 75.5 73.7
27/02/2024 09:23:32 60.89 60.88 61.19 60.9 60.8 58.6 73.36 73.51 75.18 74.5 75.5 73.7
27/02/2024 09:23:33 61.16 61.12 61.19 60.9 60.8 58.6 73.98 73.87 75.18 74.5 75.5 73.7
27/02/2024 09:23:34 60.26 61.02 61.19 60.9 60.8 58.6 72.42 73.87 75.18 74.5 75.5 73.7
27/02/2024 09:23:35 60.78 60.72 61.19 60.9 60.8 58.6 72.75 73.06 75.18 74.5 75.5 73.7
27/02/2024 09:23:36 60.71 60.81 61.19 60.9 60.8 58.6 71.78 72.79 75.18 74.5 75.5 73.7
27/02/2024 09:23:37 60.76 60.82 61.19 60.9 60.8 58.6 73.57 73.32 75.18 74.5 75.5 73.7
27/02/2024 09:23:38 60.78 60.86 61.19 60.9 60.8 58.6 74.07 73.87 75.18 74.5 75.5 73.7
27/02/2024 09:23:39 60.71 60.83 61.19 60.9 60.8 58.6 73.39 73.85 75.18 74.5 75.5 73.7
27/02/2024 09:23:40 60.62 60.76 61.19 60.9 60.8 58.6 73.11 73.77 75.18 74.5 75.5 73.7
27/02/2024 09:23:41 60.67 60.77 61.19 60.9 60.8 58.6 73.75 73.7 75.18 74.5 75.5 73.7
27/02/2024 09:23:42 60.74 60.82 61.19 60.9 60.8 58.6 73.7 73.78 75.18 74.5 75.5 73.7
27/02/2024 09:23:43 60.83 60.85 61.19 60.9 60.8 58.6 74.22 74.19 75.18 74.5 75.5 73.7
27/02/2024 09:23:44 60.42 60.77 61.19 60.9 60.8 58.6 72.91 73.97 75.18 74.5 75.5 73.7
27/02/2024 09:23:45 60.57 60.62 61.19 60.9 60.8 58.6 73.62 73.69 75.18 74.5 75.5 73.7
27/02/2024 09:23:46 60.8 60.78 61.19 60.9 60.8 58.6 73.95 74 75.18 74.5 75.5 73.7
27/02/2024 09:23:47 60.81 60.85 61.19 60.9 60.8 58.6 73.09 73.84 75.18 74.5 75.5 73.7
27/02/2024 09:23:48 60.65 60.89 61.19 60.9 60.8 58.6 73.62 73.81 75.18 74.5 75.5 73.7
27/02/2024 09:23:49 60.66 60.74 61.19 60.9 60.8 58.6 73.67 73.91 75.18 74.5 75.5 73.7
27/02/2024 09:23:50 60.3 60.69 61.19 60.9 60.8 58.6 71.86 73.52 75.18 74.5 75.5 73.7
27/02/2024 09:23:51 60.79 60.69 61.19 60.9 60.8 58.6 73.76 73.53 75.18 74.5 75.5 73.7
27/02/2024 09:23:52 61.32 61.1 61.19 61 60.8 58.6 73.38 73.47 75.12 74.5 75.5 73.7
27/02/2024 09:23:53 61.31 61.32 61.32 61 60.8 58.6 73.15 73.48 75.12 74.5 75.5 73.7
27/02/2024 09:23:54 61.05 61.3 61.32 61 60.8 58.6 74.18 74.01 75.12 74.5 75.5 73.7
27/02/2024 09:23:55 60.41 61.06 61.32 61 60.8 58.6 72.58 74.11 75.12 74.5 75.5 73.7
27/02/2024 09:23:56 60.48 60.63 61.32 60.9 60.8 58.6 72.03 73 74.85 74.5 75.5 73.7
27/02/2024 09:23:57 60.31 60.59 61.32 60.9 60.8 58.6 72.36 72.78 74.59 74.5 75.5 73.7
27/02/2024 09:23:58 60.54 60.56 61.32 60.9 60.8 58.6 72.77 72.75 74.33 74.5 75.5 73.7
27/02/2024 09:23:59 60.5 60.57 61.32 60.9 60.8 58.6 72.64 72.84 74.19 74.5 75.5 73.7
27/02/2024 09:24:00 60.55 60.63 61.32 60.9 60.8 58.6 73.03 73.11 74.19 74.5 75.5 73.7
27/02/2024 09:24:01 60.34 60.54 61.32 60.9 60.8 58.6 71.73 73.05 74.19 74.5 75.5 73.7
27/02/2024 09:24:02 60.5 60.59 61.32 60.9 60.8 58.6 72.13 72.43 74.19 74.4 75.5 73.7
27/02/2024 09:24:03 60.27 60.49 61.32 60.9 60.8 58.7 71.13 72.21 74.19 74.4 75.5 73.7
27/02/2024 09:24:04 60.32 60.37 61.32 60.9 60.8 58.7 73.12 72.64 74.19 74.4 75.5 73.7
27/02/2024 09:24:05 60.44 60.48 61.32 60.9 60.8 58.7 71.66 72.57 74.19 74.4 75.5 73.7
27/02/2024 09:24:06 60.4 60.49 61.32 60.9 60.8 58.7 72.36 72.6 74.19 74.4 75.5 73.7
27/02/2024 09:24:07 60.47 60.48 61.32 60.9 60.8 58.7 72.11 72.29 74.19 74.4 75.5 73.7
27/02/2024 09:24:08 60.46 60.49 61.32 60.9 60.8 58.7 73.21 72.86 74.19 74.4 75.5 73.7
27/02/2024 09:24:09 60.48 60.58 61.32 60.9 60.8 58.7 74.4 73.94 74.19 74.4 75.5 73.7
27/02/2024 09:24:10 60.7 60.69 61.32 60.9 60.8 58.7 73.64 73.82 74.19 74.4 75.5 73.7
27/02/2024 09:24:11 60.33 60.71 61.32 60.9 60.8 58.7 72.93 73.69 74.19 74.4 75.5 73.7
27/02/2024 09:24:12 60.89 60.77 61.32 60.9 60.8 58.7 73.99 74.01 74.19 74.4 75.5 73.7
27/02/2024 09:24:13 60.54 60.75 61.32 60.9 60.8 58.7 73.55 73.74 74.11 74.4 75.4 73.7
27/02/2024 09:24:14 60.23 60.63 61.32 60.9 60.8 58.7 72.19 73.64 74.11 74.4 75.4 73.7
27/02/2024 09:24:15 60.69 60.67 61.32 60.9 60.8 58.7 72.31 72.89 74.11 74.4 75.3 73.7
27/02/2024 09:24:16 60.58 60.72 61.32 60.9 60.8 58.7 73.4 73.36 74.11 74.4 75.1 73.7
27/02/2024 09:24:17 60.63 60.66 61.32 60.9 60.8 58.7 72.58 73.05 74.11 74.4 75 73.7
27/02/2024 09:24:18 60.53 60.7 61.32 60.9 60.7 58.7 73.2 73.13 74.11 74.4 74.9 73.8
27/02/2024 09:24:19 60.61 60.66 61.32 60.9 60.7 58.7 73.1 73.12 74.11 74.4 74.8 73.8
27/02/2024 09:24:20 60.77 60.75 61.32 60.9 60.7 58.7 72.91 73.27 74.11 74.4 74.7 73.8
27/02/2024 09:24:21 60.45 60.71 61.32 60.9 60.7 58.7 74.42 74.08 74.11 74.4 74.7 73.8
27/02/2024 09:24:22 60.74 60.7 61.32 60.9 60.7 58.7 73.33 73.93 74.11 74.4 74.7 73.8
27/02/2024 09:24:23 60.99 60.94 61.3 60.9 60.7 58.7 73.57 73.76 74.11 74.4 74.7 73.8
27/02/2024 09:24:24 60.95 60.97 61.06 60.9 60.7 58.7 73.91 73.88 74.11 74.4 74.7 73.8
27/02/2024 09:24:25 60.96 60.98 60.98 60.9 60.7 58.7 73.6 73.99 74.08 74.4 74.7 73.8
27/02/2024 09:24:26 61.06 61.05 61.05 60.9 60.7 58.7 72.62 73.82 74.08 74.4 74.7 73.8
27/02/2024 09:24:27 60.71 61.08 61.08 60.9 60.7 58.7 73.58 73.58 74.08 74.4 74.7 73.8
27/02/2024 09:24:28 60.46 60.83 61.08 60.9 60.7 58.7 73.08 73.47 74.08 74.4 74.7 73.8
27/02/2024 09:24:29 60.73 60.73 61.08 60.9 60.7 58.7 73.3 73.58 74.08 74.4 74.7 73.8
27/02/2024 09:24:30 60.28 60.66 61.08 60.9 60.7 58.7 73.36 73.41 74.08 74.4 74.7 73.8
27/02/2024 09:24:31 60.74 60.7 61.08 60.9 60.7 58.7 73.37 73.68 74.08 74.4 74.7 73.8
27/02/2024 09:24:32 61.07 60.95 61.08 60.9 60.7 58.7 73.52 73.51 74.08 74.4 74.7 73.8
27/02/2024 09:24:33 60.58 60.91 61.08 60.9 60.7 58.7 73.11 73.49 74.08 74.4 74.7 73.8
27/02/2024 09:24:34 60.26 60.71 61.08 60.9 60.7 58.7 71.72 73.16 74.08 74.4 74.7 73.8
27/02/2024 09:24:35 60.48 60.5 61.08 60.9 60.7 58.7 71.9 72.3 74.08 74.4 74.7 73.8
27/02/2024 09:24:36 60.22 60.53 61.08 60.9 60.7 58.7 71.76 72.21 74.08 74.4 74.7 73.8
27/02/2024 09:24:37 60.58 60.51 61.08 60.9 60.7 58.7 71.3 71.77 74.08 74.4 74.7 73.8
27/02/2024 09:24:38 60.29 60.52 61.08 60.9 60.7 58.7 71.32 71.55 74.08 74.4 74.7 73.8
27/02/2024 09:24:39 60.34 60.48 61.08 60.9 60.7 58.7 71.72 71.82 74.08 74.3 74.7 73.8
27/02/2024 09:24:40 60.42 60.48 61.08 60.9 60.7 58.7 71.78 71.91 74.08 74.3 74.7 73.8
27/02/2024 09:24:41 60.16 60.48 61.08 60.8 60.7 58.7 71.67 71.91 74.08 74.3 74.7 73.8
27/02/2024 09:24:42 60.41 60.45 61.08 60.8 60.7 58.7 72.06 72.07 74.08 74.3 74.7 73.8
27/02/2024 09:24:43 60.41 60.45 61.08 60.8 60.7 58.7 72.01 72.14 74.08 74.3 74.7 73.8
27/02/2024 09:24:44 60.57 60.53 61.08 60.8 60.7 58.7 72.33 72.33 74.08 74.3 74.7 73.8
27/02/2024 09:24:45 60.47 60.6 61.08 60.8 60.7 58.7 72.46 72.58 74.08 74.3 74.7 73.8
27/02/2024 09:24:46 60.65 60.62 61.08 60.8 60.7 58.7 72.64 72.64 74.08 74.3 74.7 73.8
27/02/2024 09:24:47 60.49 60.69 61.08 60.8 60.7 58.7 72.8 72.91 74.08 74.3 74.7 73.8
27/02/2024 09:24:48 60.5 60.71 61.08 60.8 60.7 58.7 72.56 72.8 74.08 74.3 74.7 73.8
27/02/2024 09:24:49 60.37 60.54 61.08 60.8 60.7 58.7 72.95 73.23 74.08 74.3 74.7 73.8
27/02/2024 09:24:50 60.29 60.39 61.08 60.8 60.7 58.7 72.55 72.67 74.08 74.3 74.7 73.8
27/02/2024 09:24:51 60.46 60.47 61.08 60.8 60.7 58.7 72.84 72.91 73.99 74.3 74.7 73.8
27/02/2024 09:24:52 60.53 60.55 61.08 60.8 60.7 58.7 73.36 73.49 73.99 74.2 74.7 73.8
27/02/2024 09:24:53 60.5 60.57 61.08 60.8 60.7 58.7 73.53 73.45 73.99 74.2 74.7 73.8
27/02/2024 09:24:54 60.67 60.67 61.08 60.8 60.7 58.7 73.24 73.41 73.99 74.2 74.7 73.8
27/02/2024 09:24:55 61.14 60.99 61.08 60.8 60.7 58.7 73.25 73.6 73.82 74.2 74.7 73.8
27/02/2024 09:24:56 60.84 61.03 61.08 60.8 60.7 58.7 72.67 73.28 73.68 74.2 74.7 73.8
27/02/2024 09:24:57 60.54 60.92 61.03 60.8 60.7 58.8 72.49 72.9 73.68 74.2 74.7 73.8
27/02/2024 09:24:58 60.64 60.79 61.03 60.8 60.7 58.8 72.6 72.8 73.68 74.2 74.7 73.8
27/02/2024 09:24:59 60.75 60.73 61.03 60.8 60.7 58.8 72.89 72.94 73.68 74.2 74.7 73.8
27/02/2024 09:25:00 60.69 60.81 61.03 60.8 60.7 58.8 73.01 73.06 73.68 74.2 74.7 73.8
27/02/2024 09:25:01 60.5 60.71 61.03 60.8 60.7 58.8 72.5 73.09 73.6 74.2 74.7 73.8
27/02/2024 09:25:02 60.29 60.63 61.03 60.8 60.7 58.8 72.46 72.8 73.6 74.2 74.7 73.8
27/02/2024 09:25:03 60.63 60.56 61.03 60.8 60.7 58.8 73.29 73.11 73.6 74.2 74.7 73.8
27/02/2024 09:25:04 60.3 60.58 61.03 60.8 60.7 58.8 73.46 73.4 73.6 74.2 74.7 73.8
27/02/2024 09:25:05 60.55 60.58 61.03 60.8 60.7 58.8 73.37 73.47 73.6 74.2 74.7 73.8
27/02/2024 09:25:06 60.45 60.51 61.03 60.8 60.7 58.8 73.04 73.68 73.68 74.2 74.7 73.8
27/02/2024 09:25:07 60.64 60.66 61.03 60.8 60.7 58.8 72.71 73.22 73.68 74.2 74.7 73.8
27/02/2024 09:25:08 60.48 60.61 61.03 60.8 60.7 58.8 73.52 73.38 73.68 74.2 74.7 73.8
27/02/2024 09:25:09 60.29 60.6 61.03 60.8 60.7 58.8 71.65 73.22 73.68 74.2 74.7 73.8
27/02/2024 09:25:10 60.44 60.51 61.03 60.8 60.7 58.8 72.15 72.7 73.68 74.1 74.7 73.8
27/02/2024 09:25:11 60.69 60.59 61.03 60.8 60.7 58.8 72.97 72.72 73.68 74 74.7 73.8
27/02/2024 09:25:12 60.25 60.63 61.03 60.8 60.7 58.8 72.31 72.85 73.68 74 74.7 73.8
27/02/2024 09:25:13 60.58 60.53 61.03 60.8 60.7 58.8 73.76 73.32 73.68 74 74.7 73.8
27/02/2024 09:25:14 60.53 60.55 61.03 60.8 60.7 58.8 74.15 73.97 73.97 74 74.7 73.8
27/02/2024 09:25:15 60.71 60.72 61.03 60.8 60.7 58.8 74.67 74.61 74.61 73.9 74.7 73.8
27/02/2024 09:25:16 60.43 60.73 61.03 60.8 60.7 58.8 73.63 74.43 74.61 73.9 74.7 73.8
27/02/2024 09:25:17 60.45 60.53 61.03 60.8 60.7 58.8 72.74 73.83 74.61 73.9 74.7 73.8
27/02/2024 09:25:18 60.69 60.63 61.03 60.8 60.7 58.8 73.04 73.25 74.61 73.9 74.7 73.8
27/02/2024 09:25:19 60.48 60.61 61.03 60.8 60.7 58.8 73.39 73.42 74.61 73.9 74.7 73.8
27/02/2024 09:25:20 60.22 60.55 61.03 60.8 60.7 58.8 74.03 73.9 74.61 73.9 74.7 73.8
27/02/2024 09:25:21 60.86 60.69 61.03 60.8 60.7 58.8 73.5 73.84 74.61 73.8 74.7 73.8
27/02/2024 09:25:22 60.72 60.75 61.03 60.8 60.7 58.8 73.98 74.07 74.61 73.8 74.7 73.8
27/02/2024 09:25:23 60.62 60.77 61.03 60.8 60.7 58.8 75.18 74.91 74.91 73.8 74.7 73.8
27/02/2024 09:25:24 60.93 60.83 61.03 60.8 60.7 58.8 74.85 74.98 74.98 73.8 74.7 73.8
27/02/2024 09:25:25 60.79 60.95 61.03 60.8 60.7 58.8 73.91 75.07 75.07 73.8 74.7 73.8
27/02/2024 09:25:26 60.81 60.88 60.95 60.8 60.7 58.8 74.37 74.46 75.07 73.8 74.7 73.8
27/02/2024 09:25:27 60.68 60.89 60.95 60.8 60.7 58.8 74.78 74.71 75.07 73.8 74.7 73.8
27/02/2024 09:25:28 60.66 60.83 60.95 60.8 60.7 58.8 73.19 74.74 75.07 73.7 74.7 73.8
27/02/2024 09:25:29 60.59 60.79 60.95 60.8 60.7 58.8 73.45 73.96 75.07 73.7 74.7 73.8
27/02/2024 09:25:30 60.63 60.76 60.95 60.8 60.7 58.8 74.11 74.03 75.07 73.7 74.7 73.8
27/02/2024 09:25:31 60.71 60.77 60.95 60.8 60.7 58.8 73.88 74.1 75.07 73.7 74.7 73.8
27/02/2024 09:25:32 61.14 60.98 60.98 60.8 60.7 58.8 74.53 74.61 75.07 73.7 74.7 73.8
27/02/2024 09:25:33 60.7 60.95 60.98 60.8 60.7 58.8 74.26 74.5 75.07 73.7 74.7 73.8
27/02/2024 09:25:34 60.75 60.82 60.98 60.8 60.7 58.8 73.3 74.3 75.07 73.7 74.7 73.8
27/02/2024 09:25:35 60.94 60.95 60.98 60.8 60.7 58.8 74.83 74.52 75.07 73.7 74.7 73.8
27/02/2024 09:25:36 61.08 61.04 61.04 60.8 60.7 58.8 75.17 75.05 75.07 73.7 74.7 73.8
27/02/2024 09:25:37 61.19 61.17 61.17 60.8 60.7 58.8 75.36 75.37 75.37 73.7 74.7 73.8
27/02/2024 09:25:38 61.4 61.38 61.38 60.8 60.7 58.8 75.28 75.49 75.49 73.7 74.7 73.8
27/02/2024 09:25:39 61.61 61.57 61.57 60.8 60.7 58.8 76.33 75.98 75.98 73.7 74.7 73.8
27/02/2024 09:25:40 61.49 61.57 61.57 60.8 60.7 58.8 76.21 76.31 76.31 73.7 74.7 73.8
27/02/2024 09:25:41 61.26 61.51 61.57 60.8 60.7 58.8 75.24 76.01 76.31 73.7 74.7 73.8
27/02/2024 09:25:42 61.35 61.39 61.57 60.8 60.7 58.8 75.28 75.52 76.31 73.7 74.7 73.8
27/02/2024 09:25:43 61.15 61.43 61.57 60.8 60.7 58.8 75.78 75.98 76.31 73.7 74.7 73.8
27/02/2024 09:25:44 61.66 61.53 61.57 60.8 60.7 58.8 77.04 76.68 76.68 73.7 74.7 73.8
27/02/2024 09:25:45 61.65 61.69 61.69 60.8 60.7 58.8 78.21 77.79 77.79 73.7 74.7 73.9
27/02/2024 09:25:46 62.68 62.33 62.33 60.8 60.7 58.8 81.34 80.31 80.31 73.8 74.7 73.9
27/02/2024 09:25:47 62.44 62.61 62.61 60.8 60.7 58.8 80.2 80.91 80.91 73.8 74.7 73.9
27/02/2024 09:25:48 60.95 62.3 62.61 60.8 60.7 58.9 75.04 79.97 80.91 73.8 74.7 73.9
27/02/2024 09:25:49 61.14 61.47 62.61 60.8 60.7 58.9 74.97 77.56 80.91 73.8 74.7 73.9
27/02/2024 09:25:50 61.23 61.36 62.61 60.8 60.7 58.9 74.74 76.13 80.91 73.8 74.7 73.9
27/02/2024 09:25:51 61.01 61.3 62.61 60.8 60.7 58.9 74.16 75.33 80.91 73.8 74.7 73.9
27/02/2024 09:25:52 61.06 61.12 62.61 60.8 60.7 58.9 74.69 75.32 80.91 73.8 74.7 73.9
27/02/2024 09:25:53 61.18 61.19 62.61 60.8 60.7 58.9 73.17 74.4 80.91 73.8 74.7 73.9
27/02/2024 09:25:54 61.23 61.23 62.61 60.8 60.8 58.9 73.76 74.02 80.91 73.8 74.7 73.9
27/02/2024 09:25:55 61.14 61.28 62.61 60.8 60.8 58.9 72.59 73.62 80.91 73.8 74.7 73.9
27/02/2024 09:25:56 61.45 61.38 62.61 60.8 60.8 58.9 73.81 73.62 80.91 73.8 74.7 73.9
27/02/2024 09:25:57 61.09 61.38 62.61 60.8 60.8 58.9 73.09 73.56 80.91 73.8 74.7 73.9
27/02/2024 09:25:58 61.46 61.42 62.61 60.8 60.8 58.9 73.16 73.51 80.91 73.8 74.7 73.9
27/02/2024 09:25:59 61.29 61.39 62.61 60.8 60.8 58.9 73.37 73.55 80.91 73.8 74.7 73.9
27/02/2024 09:26:00 61.17 61.37 62.61 60.8 60.8 58.9 73.61 73.67 80.91 73.8 74.7 73.9
27/02/2024 09:26:01 61.52 61.44 62.61 60.8 60.8 58.9 73.27 73.63 80.91 73.8 74.7 73.9
27/02/2024 09:26:02 61.25 61.41 62.61 60.8 60.8 58.9 73.65 73.83 80.91 73.8 74.7 73.9
27/02/2024 09:26:03 60.93 61.32 62.61 60.8 60.8 58.9 72.82 73.76 80.91 73.8 74.7 73.9
27/02/2024 09:26:04 61.22 61.24 62.61 60.8 60.8 58.9 73.21 73.38 80.91 73.8 74.7 73.9
27/02/2024 09:26:05 61.02 61.19 62.61 60.8 60.8 58.9 73.98 73.82 80.91 73.8 74.7 73.9
27/02/2024 09:26:06 61.1 61.19 62.61 60.8 60.8 58.9 73.17 73.85 80.91 73.8 74.7 73.9
27/02/2024 09:26:07 61.03 61.13 62.61 60.8 60.8 58.9 72.89 73.51 80.91 73.8 74.7 73.9
27/02/2024 09:26:08 61 61.11 62.61 60.8 60.8 58.9 73.12 73.18 80.91 73.8 74.7 73.9
27/02/2024 09:26:09 61.21 61.17 62.61 60.8 60.8 58.9 72.71 73.26 80.91 73.8 74.7 73.9
27/02/2024 09:26:10 61.16 61.23 62.61 60.8 60.8 58.9 73.06 73.2 80.91 73.8 74.7 73.9
27/02/2024 09:26:11 61.18 61.23 62.61 60.8 60.8 58.9 73.41 73.52 80.91 73.8 74.7 73.9
27/02/2024 09:26:12 61.34 61.31 62.61 60.8 60.8 58.9 73.27 73.37 80.91 73.8 74.7 73.9
27/02/2024 09:26:13 61.09 61.33 62.61 60.8 60.8 58.9 74.18 73.92 80.91 73.8 74.7 73.9
27/02/2024 09:26:14 60.98 61.2 62.61 60.8 60.8 58.9 74.51 74.44 80.91 73.8 74.7 73.9
27/02/2024 09:26:15 61.28 61.2 62.61 60.8 60.8 58.9 75.28 75.05 80.91 73.8 74.7 73.9
27/02/2024 09:26:16 61.17 61.28 62.61 60.8 60.8 58.9 74.58 75.05 80.91 73.8 74.7 73.9
27/02/2024 09:26:17 61.1 61.26 62.3 60.8 60.8 58.9 73.62 74.72 79.97 73.8 74.7 73.9
27/02/2024 09:26:18 61.3 61.26 61.47 60.8 60.8 58.9 74.43 74.51 77.56 73.8 74.8 73.9
27/02/2024 09:26:19 61.53 61.47 61.47 60.8 60.8 58.9 76.33 75.89 76.13 73.8 74.8 73.9
27/02/2024 09:26:20 61.66 61.65 61.65 60.8 60.8 58.9 75.78 75.97 75.97 73.8 74.8 73.9
27/02/2024 09:26:21 61.41 61.64 61.65 60.8 60.8 58.9 77.37 77.11 77.11 73.9 74.8 73.9
27/02/2024 09:26:22 61.84 61.72 61.72 60.8 60.8 58.9 77.99 77.76 77.76 73.9 74.8 73.9
27/02/2024 09:26:23 61.91 61.91 61.91 60.9 60.8 58.9 76.52 77.69 77.76 73.9 74.8 73.9
27/02/2024 09:26:24 61.61 61.84 61.91 60.9 60.8 58.9 75.82 77.07 77.76 73.9 74.8 73.9
27/02/2024 09:26:25 61.11 61.67 61.91 60.9 60.8 58.9 74.37 76.19 77.76 73.9 74.8 73.9
27/02/2024 09:26:26 61.17 61.37 61.91 60.9 60.8 58.9 75.62 75.54 77.76 73.9 74.8 73.9
27/02/2024 09:26:27 60.93 61.26 61.91 60.9 60.8 58.9 73.57 75.54 77.76 73.9 74.8 73.9
27/02/2024 09:26:28 61.02 61.13 61.91 60.9 60.8 58.9 75.1 75.05 77.76 73.9 74.8 73.9
27/02/2024 09:26:29 61.31 61.24 61.91 60.9 60.8 58.9 74.98 75.15 77.76 73.9 74.8 73.9
27/02/2024 09:26:30 61.45 61.38 61.91 60.9 60.8 58.9 76.13 75.83 77.76 73.9 74.8 73.9
27/02/2024 09:26:31 61.17 61.42 61.91 60.9 60.8 58.9 74.84 75.63 77.76 73.9 74.8 73.9
27/02/2024 09:26:32 61.22 61.29 61.91 60.9 60.8 58.9 75.43 75.51 77.76 74 74.8 73.9
27/02/2024 09:26:33 61.47 61.42 61.91 60.9 60.8 58.9 74.68 75.55 77.76 74 74.8 73.9
27/02/2024 09:26:34 61.53 61.52 61.91 60.9 60.8 58.9 75.63 75.43 77.76 74 74.8 73.9
27/02/2024 09:26:35 61.96 61.86 61.91 60.9 60.8 58.9 75.6 75.84 77.76 74 74.8 73.9
27/02/2024 09:26:36 61.9 61.92 61.92 60.9 60.8 59 76.1 75.92 77.76 74 74.8 73.9
27/02/2024 09:26:37 61.78 62.06 62.06 60.9 60.8 59 75.33 75.88 77.76 74 74.8 73.9
27/02/2024 09:26:38 61.41 61.78 62.06 60.9 60.8 59 74.56 75.54 77.76 74 74.8 73.9
27/02/2024 09:26:39 61.34 61.57 62.06 60.9 60.8 59 74.58 75 77.76 74 74.8 73.9
27/02/2024 09:26:40 61.46 61.49 62.06 60.9 60.8 59 74.29 74.66 77.76 74 74.8 73.9
27/02/2024 09:26:41 61.1 61.43 62.06 60.9 60.8 59 74.09 74.6 77.76 74 74.8 73.9
27/02/2024 09:26:42 61.35 61.34 62.06 60.9 60.8 59 73.51 74.39 77.76 74 74.8 73.9
27/02/2024 09:26:43 61.48 61.46 62.06 60.9 60.8 59 73.53 73.91 77.76 74 74.8 73.9
27/02/2024 09:26:44 61.33 61.46 62.06 60.9 60.8 59 74.38 74.19 77.76 74 74.8 73.9
27/02/2024 09:26:45 61.43 61.45 62.06 60.9 60.8 59 73.97 74.37 77.76 74.1 74.8 73.9
27/02/2024 09:26:46 61.47 61.5 62.06 60.9 60.8 59 74 74.16 77.76 74.1 74.8 73.9
27/02/2024 09:26:47 61.51 61.54 62.06 60.9 60.8 59 73.84 74.11 77.76 74.1 74.8 73.9
27/02/2024 09:26:48 61.39 61.56 62.06 60.9 60.8 59 74.52 74.51 77.76 74.1 74.8 73.9
27/02/2024 09:26:49 61.94 61.86 62.06 60.9 60.8 59 75.42 75.45 77.76 74.1 74.8 74
27/02/2024 09:26:50 63.19 62.79 62.79 60.9 60.8 59 75.03 75.29 77.76 74.1 74.8 74
27/02/2024 09:26:51 62.11 62.71 62.79 60.9 60.8 59 74.51 75.37 77.76 74.1 74.8 74
27/02/2024 09:26:52 61.57 62.39 62.79 60.9 60.8 59 73.94 74.54 77.69 74.1 74.8 74
27/02/2024 09:26:53 62.25 62.2 62.79 60.9 60.8 59 76.37 75.71 77.07 74.1 74.8 74
27/02/2024 09:26:54 61.79 62.21 62.79 61 60.8 59 75.48 76 76.19 74.1 74.8 74
27/02/2024 09:26:55 61.48 61.9 62.79 61 60.8 59 74.53 75.46 76 74.1 74.8 74
27/02/2024 09:26:56 61.51 61.72 62.79 61 60.8 59 74.42 75.09 76 74.1 74.8 74
27/02/2024 09:26:57 61.49 61.55 62.79 61 60.8 59 74.42 74.65 76 74.2 74.8 74
27/02/2024 09:26:58 61.44 61.57 62.79 61 60.8 59 74.22 74.75 76 74.2 74.8 74
27/02/2024 09:26:59 61.36 61.5 62.79 61 60.8 59 74.32 74.39 76 74.2 74.8 74
27/02/2024 09:27:00 61.52 61.61 62.79 61 60.8 59 73.87 74.55 76 74.2 74.8 74
27/02/2024 09:27:01 61.32 61.51 62.79 61 60.8 59 74.38 74.52 76 74.2 74.8 74
27/02/2024 09:27:02 61.31 61.4 62.79 61 60.8 59 73.07 74.28 76 74.2 74.8 74
27/02/2024 09:27:03 61.55 61.51 62.79 61 60.8 59 74.2 74.04 76 74.2 74.8 74
27/02/2024 09:27:04 61.35 61.54 62.79 61 60.8 59 74.1 74.2 76 74.2 74.8 74
27/02/2024 09:27:05 61.11 61.43 62.79 61 60.8 59 73.37 74.27 76 74.2 74.8 74
27/02/2024 09:27:06 61.28 61.33 62.79 61 60.8 59 73.5 73.85 76 74.2 74.8 74
27/02/2024 09:27:07 61.08 61.32 62.79 61 60.8 59 74.11 74.18 76 74.2 74.8 74
27/02/2024 09:27:08 61.47 61.41 62.79 61 60.8 59 73.89 73.9 76 74.2 74.8 74
27/02/2024 09:27:09 61.49 61.49 62.79 61 60.9 59 74.87 74.55 76 74.2 74.8 74
27/02/2024 09:27:10 61.65 61.6 62.79 61 60.9 59 75.21 75.23 76 74.2 74.8 74
27/02/2024 09:27:11 61.42 61.62 62.79 61 60.9 59 72.62 74.84 76 74.2 74.8 74
27/02/2024 09:27:12 61.27 61.51 62.79 61 60.9 59 73.28 73.84 76 74.2 74.8 74
27/02/2024 09:27:13 61.22 61.39 62.79 61 60.9 59 73.18 73.38 76 74.2 74.8 74
27/02/2024 09:27:14 61.37 61.4 62.79 61 60.9 59 73.19 73.25 76 74.2 74.8 74
27/02/2024 09:27:15 61.14 61.4 62.79 61 60.9 59 74.33 73.98 76 74.2 74.8 74
27/02/2024 09:27:16 61.17 61.3 62.79 61 60.9 59 75.94 75.71 76 74.2 74.8 74
27/02/2024 09:27:17 61.54 61.44 62.79 61 60.9 59 76.94 76.6 76.6 74.2 74.8 74
27/02/2024 09:27:18 61.39 61.45 62.79 61 60.9 59 77.29 77.21 77.21 74.2 74.8 74
27/02/2024 09:27:19 61.78 61.74 62.79 61 60.9 59 81.28 80.9 80.9 74.2 74.9 74
27/02/2024 09:27:20 62.48 62.28 62.71 61 60.9 59 86.59 85.65 85.65 74.5 74.9 74
27/02/2024 09:27:21 62.29 62.32 62.39 61 60.9 59 80.67 84.74 85.65 74.5 75 74
27/02/2024 09:27:22 61.84 62.32 62.32 61 60.9 59.1 81.43 83.14 85.65 74.6 75 74
27/02/2024 09:27:23 62.16 62.15 62.32 61 60.9 59.1 83.1 83.05 85.65 74.6 75 74
27/02/2024 09:27:24 61.43 62.06 62.32 61 60.9 59.1 79.08 83.05 85.65 74.7 75 74
27/02/2024 09:27:25 61.42 61.64 62.32 61 60.9 59.1 76.77 80.61 85.65 74.7 75 74
27/02/2024 09:27:26 61.17 61.5 62.32 61 60.9 59.1 73.73 78.52 85.65 74.7 75 74
27/02/2024 09:27:27 61.05 61.32 62.32 61 60.9 59.1 73.89 76.11 85.65 74.7 75 74
27/02/2024 09:27:28 61.16 61.3 62.32 61 60.9 59.1 74.14 75.16 85.65 74.6 75 74.1
27/02/2024 09:27:29 61.02 61.15 62.32 61 60.9 59.1 73.92 74.3 85.65 74.6 75 74.1
27/02/2024 09:27:30 61.36 61.31 62.32 61 60.9 59.1 74.01 74.26 85.65 74.6 75 74.1
27/02/2024 09:27:31 61.28 61.35 62.32 61 60.9 59.1 74.9 74.72 85.65 74.6 75 74.1
27/02/2024 09:27:32 61.3 61.31 62.32 61 60.9 59.1 73.96 74.65 85.65 74.6 75 74.1
27/02/2024 09:27:33 61.38 61.41 62.32 61 60.9 59.1 75.58 75.32 85.65 74.6 75 74.1
27/02/2024 09:27:34 61.14 61.38 62.32 61 60.9 59.1 73.39 75.11 85.65 74.6 75 74.1
27/02/2024 09:27:35 61.17 61.27 62.32 61 60.9 59.1 73.04 74.09 85.65 74.6 75 74.1
27/02/2024 09:27:36 61.34 61.33 62.32 61 60.9 59.1 72.98 73.41 85.65 74.6 75 74.1
27/02/2024 09:27:37 61.06 61.36 62.32 61 60.9 59.1 73.36 73.5 85.65 74.6 75 74.1
27/02/2024 09:27:38 61.37 61.39 62.32 61 60.9 59.1 73.29 73.65 85.65 74.6 75 74.1
27/02/2024 09:27:39 61.07 61.26 62.32 61 60.9 59.1 73.83 73.72 85.65 74.6 75 74.1
27/02/2024 09:27:40 61.46 61.4 62.32 61 60.9 59.1 73.73 73.83 85.65 74.6 75 74.1
27/02/2024 09:27:41 61.36 61.53 62.32 61 60.9 59.1 74.84 74.57 85.65 74.6 75 74.1
27/02/2024 09:27:42 61.14 61.31 62.32 61 60.9 59.1 73.73 74.38 85.65 74.6 75 74.1
27/02/2024 09:27:43 61.13 61.33 62.32 61 60.9 59.1 74.13 74.38 85.65 74.6 75 74.1
27/02/2024 09:27:44 61.2 61.25 62.32 61 60.9 59.1 73.69 74.08 85.65 74.6 75 74.1
27/02/2024 09:27:45 61.32 61.32 62.32 61 60.9 59.1 73.71 74.07 85.65 74.6 75 74.1
27/02/2024 09:27:46 61.09 61.33 62.32 61 60.9 59.1 73.33 73.82 85.65 74.6 75 74.1
27/02/2024 09:27:47 61.01 61.22 62.32 61 60.9 59.1 73.35 73.56 85.65 74.6 75 74.1
27/02/2024 09:27:48 61.49 61.35 62.32 61 60.9 59.1 72.38 73.28 85.65 74.6 75 74.1
27/02/2024 09:27:49 61.13 61.31 62.32 61 60.9 59.1 73.9 73.61 85.65 74.6 75 74.1
27/02/2024 09:27:50 60.98 61.24 62.32 61 60.9 59.1 73.27 73.67 84.74 74.6 75 74.1
27/02/2024 09:27:51 61.16 61.21 62.32 61 60.9 59.1 72.95 73.31 83.14 74.6 75 74.1
27/02/2024 09:27:52 61.08 61.13 62.15 61 60.9 59.1 73.58 73.64 83.05 74.6 75 74.1
27/02/2024 09:27:53 61.01 61.22 62.06 61 60.9 59.1 73.59 73.62 83.05 74.6 75 74.1
27/02/2024 09:27:54 61.15 61.2 61.64 61 60.9 59.1 73.47 73.71 80.61 74.6 75 74.1
27/02/2024 09:27:55 61.31 61.31 61.53 61 60.9 59.1 74.31 74.15 78.52 74.6 75 74.1
27/02/2024 09:27:56 61.27 61.37 61.53 61 60.9 59.1 74.03 74.17 76.11 74.6 75 74.1
27/02/2024 09:27:57 61.06 61.29 61.53 61 60.9 59.1 74.4 74.45 75.32 74.6 75 74.1
27/02/2024 09:27:58 61.08 61.25 61.53 61 60.9 59.1 73.44 74.46 75.32 74.6 75 74.1
27/02/2024 09:27:59 61.38 61.33 61.53 61 60.9 59.1 73.58 74.19 75.32 74.6 75 74.1
27/02/2024 09:28:00 61.38 61.39 61.53 61 60.9 59.1 73.33 73.59 75.32 74.6 75 74.1
27/02/2024 09:28:01 61.34 61.42 61.53 61 60.9 59.1 73.6 73.72 75.32 74.6 75 74.1
27/02/2024 09:28:02 61.31 61.42 61.53 61 60.9 59.1 73.31 73.71 75.32 74.6 75 74.1
27/02/2024 09:28:03 61.24 61.36 61.53 61 60.9 59.1 73.3 73.38 75.11 74.6 75 74.1
27/02/2024 09:28:04 61.59 61.51 61.53 61 60.9 59.1 73.6 73.72 74.57 74.6 75 74.1
27/02/2024 09:28:05 61 61.44 61.53 61 60.9 59.1 73.6 73.78 74.57 74.6 75 74.1
27/02/2024 09:28:06 61.3 61.28 61.53 61 60.9 59.1 73.2 73.64 74.57 74.6 75 74.1
27/02/2024 09:28:07 61.13 61.34 61.53 61 60.9 59.1 73.69 73.69 74.57 74.6 75 74.1
27/02/2024 09:28:08 61.29 61.31 61.53 61 60.9 59.1 73.76 73.87 74.57 74.6 75 74.1
27/02/2024 09:28:09 61.4 61.41 61.53 61 60.9 59.1 74.02 74.11 74.57 74.6 75 74.1
27/02/2024 09:28:10 61.43 61.42 61.53 61 60.9 59.1 73.15 74.15 74.57 74.6 75 74.1
27/02/2024 09:28:11 61.14 61.42 61.51 61 60.9 59.1 72.7 73.6 74.46 74.6 75 74.1
27/02/2024 09:28:12 61.09 61.24 61.51 61 60.9 59.1 72.86 73.24 74.46 74.6 75 74.1
27/02/2024 09:28:13 61.16 61.19 61.51 61 60.9 59.2 73.19 73.19 74.46 74.6 75 74.1
27/02/2024 09:28:14 61.2 61.23 61.51 61 60.9 59.2 73.38 73.49 74.46 74.6 75 74.1
27/02/2024 09:28:15 61.12 61.25 61.51 61 60.9 59.2 73.74 73.61 74.46 74.6 75 74.1
27/02/2024 09:28:16 61.1 61.18 61.51 61 60.9 59.2 73.18 73.63 74.46 74.6 75 74.1
27/02/2024 09:28:17 61.06 61.23 61.51 61 60.9 59.2 72.85 73.68 74.46 74.6 75 74.1
27/02/2024 09:28:18 61.01 61.15 61.51 61 60.9 59.2 72.44 72.89 74.46 74.6 75 74.1
27/02/2024 09:28:19 61.08 61.12 61.51 61 60.9 59.2 73.07 73.09 74.46 74.6 75 74.1
27/02/2024 09:28:20 61.31 61.26 61.51 61.1 60.9 59.2 73.32 73.21 74.46 74.6 75 74.1
27/02/2024 09:28:21 61.27 61.31 61.51 61.1 60.9 59.2 73.04 73.25 74.46 74.6 75 74.1
27/02/2024 09:28:22 61.22 61.34 61.51 61.1 60.9 59.2 72.82 73.15 74.46 74.5 75 74.1
27/02/2024 09:28:23 61.33 61.37 61.51 61.1 60.9 59.2 73.22 73.2 74.46 74.5 75 74.1
27/02/2024 09:28:24 61.29 61.4 61.51 61.1 60.9 59.2 72.88 73.23 74.46 74.5 75 74.1
27/02/2024 09:28:25 61.38 61.4 61.51 61.1 60.9 59.2 73.12 73.2 74.46 74.5 75 74.1
27/02/2024 09:28:26 61.55 61.59 61.59 61.1 60.9 59.2 72.69 73.18 74.46 74.5 75 74.1
27/02/2024 09:28:27 61.44 61.5 61.59 61.1 60.9 59.2 73.84 73.68 74.46 74.5 75 74.1
27/02/2024 09:28:28 61.75 61.68 61.68 61.1 60.9 59.2 75.3 74.87 74.87 74.5 75 74.1
27/02/2024 09:28:29 61.32 61.72 61.72 61.1 60.9 59.2 75.69 76.02 76.02 74.5 75 74.1
27/02/2024 09:28:30 61.3 61.52 61.72 61.1 60.9 59.2 74.45 75.26 76.02 74.5 75 74.1
27/02/2024 09:28:31 61.47 61.45 61.72 61.1 60.9 59.2 73.77 74.74 76.02 74.5 75 74.1
27/02/2024 09:28:32 61.43 61.53 61.72 61.1 60.9 59.2 74.31 74.45 76.02 74.5 75 74.1
27/02/2024 09:28:33 61.32 61.5 61.72 61.1 60.9 59.2 73.49 74.19 76.02 74.5 75 74.1
27/02/2024 09:28:34 61.23 61.4 61.72 61.1 60.9 59.2 74.05 74.05 76.02 74.5 75 74.1
27/02/2024 09:28:35 61.39 61.39 61.72 61.1 60.9 59.2 74 74.07 76.02 74.6 75 74.1
27/02/2024 09:28:36 61.39 61.43 61.72 61.1 60.9 59.2 73.96 74.2 76.02 74.6 75 74.1
27/02/2024 09:28:37 61.34 61.44 61.72 61.1 60.9 59.2 73.78 74.08 76.02 74.6 75 74.1
27/02/2024 09:28:38 61.07 61.39 61.72 61.1 60.9 59.2 73.27 73.83 76.02 74.6 75 74.1
27/02/2024 09:28:39 61.18 61.24 61.72 61.1 60.9 59.2 73.88 73.97 76.02 74.6 75 74.1
27/02/2024 09:28:40 61.23 61.32 61.72 61.1 61 59.2 73.53 73.98 76.02 74.6 75 74.1
27/02/2024 09:28:41 61.26 61.32 61.72 61.1 61 59.2 73.92 74.04 76.02 74.6 75 74.1
27/02/2024 09:28:42 61.19 61.26 61.72 61.1 61 59.2 74.78 74.63 76.02 74.6 75 74.1
27/02/2024 09:28:43 61.21 61.43 61.72 61.1 61 59.2 75.43 75.26 76.02 74.6 75 74.1
27/02/2024 09:28:44 61.07 61.21 61.72 61.1 61 59.2 73.81 75.1 76.02 74.6 75 74.1
27/02/2024 09:28:45 60.99 61.14 61.72 61.1 61 59.2 74.07 74.52 76.02 74.6 75 74.1
27/02/2024 09:28:46 61.37 61.29 61.72 61.1 61 59.2 74.81 74.62 76.02 74.6 75 74.1
27/02/2024 09:28:47 61.18 61.37 61.72 61.1 61 59.2 74.55 74.93 76.02 74.6 75 74.1
27/02/2024 09:28:48 60.95 61.27 61.72 61.1 61 59.2 73.91 74.68 76.02 74.6 75 74.1
27/02/2024 09:28:49 61.09 61.12 61.72 61.1 61 59.2 74.53 74.47 76.02 74.6 75 74.1
27/02/2024 09:28:50 61.34 61.3 61.72 61.1 61 59.2 75.42 75.26 76.02 74.6 75 74.1
27/02/2024 09:28:51 61.17 61.29 61.72 61.1 61 59.2 76.07 75.8 76.02 74.6 75 74.1
27/02/2024 09:28:52 61.39 61.46 61.72 61.1 61 59.2 75.31 75.91 76.02 74.6 75 74.1
27/02/2024 09:28:53 61.39 61.43 61.72 61.1 61 59.2 74.6 75.56 76.02 74.6 75 74.1
27/02/2024 09:28:54 61.64 61.6 61.72 61.1 61 59.2 74.5 74.91 76.02 74.6 75 74.1
27/02/2024 09:28:55 61.55 61.74 61.74 61.1 61 59.2 74.3 74.84 76.02 74.6 75 74.2
27/02/2024 09:28:56 61.33 61.51 61.74 61.1 61 59.2 72.3 74.44 76.02 74.6 75 74.2
27/02/2024 09:28:57 61.94 61.78 61.78 61.1 61 59.2 74.05 73.99 76.02 74.6 75 74.2
27/02/2024 09:28:58 61.69 61.95 61.95 61.1 61 59.2 74.62 74.54 76.02 74.6 75 74.2
27/02/2024 09:28:59 61.33 61.67 61.95 61.1 61 59.2 73.33 74.4 75.91 74.6 75 74.2
27/02/2024 09:29:00 61.3 61.56 61.95 61.1 61 59.2 72.86 73.85 75.91 74.6 75 74.2
27/02/2024 09:29:01 61.36 61.41 61.95 61.1 61 59.2 72.42 73.1 75.91 74.6 75 74.2
27/02/2024 09:29:02 61.21 61.43 61.95 61.1 61 59.2 72.85 72.92 75.91 74.6 75 74.2
27/02/2024 09:29:03 61.06 61.24 61.95 61.1 61 59.2 72.35 72.92 75.91 74.6 75 74.2
27/02/2024 09:29:04 61 61.23 61.95 61.1 61 59.3 72.47 72.71 75.91 74.6 75 74.2
27/02/2024 09:29:05 61.76 61.56 61.95 61.1 61 59.3 75.69 74.85 75.91 74.6 75 74.2
27/02/2024 09:29:06 61.83 61.71 61.95 61.2 61 59.3 75.31 75.23 75.91 74.6 75 74.2
27/02/2024 09:29:07 61.93 61.91 61.95 61.2 61 59.3 76.52 76.18 76.18 74.7 75 74.2
27/02/2024 09:29:08 61.32 61.88 61.95 61.2 61 59.3 74.29 76.14 76.18 74.7 75 74.2
27/02/2024 09:29:09 61.38 61.57 61.95 61.2 61 59.3 73.16 75 76.18 74.7 75 74.2
27/02/2024 09:29:10 61.49 61.6 61.95 61.2 61 59.3 73.52 74.14 76.18 74.7 75 74.2
27/02/2024 09:29:11 61.27 61.48 61.95 61.2 61 59.3 72.88 73.67 76.18 74.7 75 74.2
27/02/2024 09:29:12 61.27 61.34 61.95 61.2 61 59.3 73.05 73.22 76.18 74.7 75 74.2
27/02/2024 09:29:13 61.32 61.42 61.95 61.2 61 59.3 73.13 73.33 76.18 74.7 75 74.2
27/02/2024 09:29:14 61.47 61.46 61.95 61.2 61 59.3 74.25 73.9 76.18 74.7 75 74.2
27/02/2024 09:29:15 61.26 61.42 61.95 61.2 61 59.3 74.3 74.27 76.18 74.7 75 74.2
27/02/2024 09:29:16 61.49 61.49 61.95 61.2 61 59.3 74 74.34 76.18 74.7 75 74.2
27/02/2024 09:29:17 61.75 61.66 61.95 61.2 61 59.3 73.95 74.21 76.18 74.7 75 74.2
27/02/2024 09:29:18 61.89 61.8 61.95 61.2 61 59.3 76.11 75.51 76.18 74.7 75 74.2
27/02/2024 09:29:19 61.36 61.8 61.95 61.2 61 59.3 74.03 75.58 76.18 74.7 75 74.2
27/02/2024 09:29:20 61.15 61.56 61.95 61.2 61 59.3 73.88 74.58 76.18 74.7 75 74.2
27/02/2024 09:29:21 60.86 61.27 61.95 61.2 61 59.3 75.65 75.36 76.18 74.7 75 74.2
27/02/2024 09:29:22 60.86 61.09 61.95 61.2 61 59.3 73.41 75.12 76.18 74.7 75 74.2
27/02/2024 09:29:23 60.84 61.02 61.95 61.2 61 59.3 73.7 74.32 76.18 74.7 75 74.2
27/02/2024 09:29:24 60.77 60.9 61.95 61.2 61 59.3 73.96 74.04 76.18 74.7 75 74.2
27/02/2024 09:29:25 60.92 60.92 61.95 61.2 61 59.3 75.78 75.35 76.18 74.7 75 74.2
27/02/2024 09:29:26 60.72 60.93 61.95 61.2 61 59.3 74.08 75.34 76.18 74.7 75 74.2
27/02/2024 09:29:27 61.1 61.04 61.95 61.2 61 59.3 77.54 76.73 76.73 74.7 75 74.2
27/02/2024 09:29:28 60.7 61.01 61.91 61.2 61 59.3 72.97 76.33 76.73 74.7 75 74.2
27/02/2024 09:29:29 60.78 60.83 61.91 61.2 61 59.3 73.41 74.45 76.73 74.7 75 74.2
27/02/2024 09:29:30 60.41 60.8 61.91 61.2 61 59.3 74.3 74.68 76.73 74.7 75 74.2
27/02/2024 09:29:31 60.13 60.61 61.91 61.2 61 59.3 74.13 74.22 76.73 74.7 75 74.2
27/02/2024 09:29:32 60.34 60.38 61.91 61.2 61 59.3 74.1 74.29 76.73 74.7 75 74.2
27/02/2024 09:29:33 60.39 60.44 61.91 61.2 61 59.3 73.38 74.19 76.73 74.7 75 74.2
27/02/2024 09:29:34 60.38 60.5 61.91 61.2 61 59.3 72.65 73.82 76.73 74.7 75 74.2
27/02/2024 09:29:35 60.65 60.6 61.91 61.2 61 59.3 73.6 73.42 76.73 74.7 75 74.2
27/02/2024 09:29:36 60.59 60.6 61.91 61.2 61 59.3 73.12 73.53 76.73 74.7 75 74.2
27/02/2024 09:29:37 60.21 60.62 61.88 61.2 61 59.3 72.41 73.33 76.73 74.7 75 74.2
27/02/2024 09:29:38 60.47 60.49 61.8 61.2 61 59.3 73.08 73.03 76.73 74.7 75 74.2
27/02/2024 09:29:39 60.53 60.53 61.8 61.2 61 59.3 72.98 73.26 76.73 74.7 75 74.2
27/02/2024 09:29:40 60.49 60.56 61.8 61.2 61 59.3 73.29 73.38 76.73 74.7 75 74.2
27/02/2024 09:29:41 60.46 60.61 61.8 61.2 61 59.3 73.01 73.27 76.73 74.7 75 74.2
27/02/2024 09:29:42 60.55 60.56 61.8 61.2 61 59.3 72.67 73 76.73 74.7 75 74.2
27/02/2024 09:29:43 60.33 60.6 61.8 61.2 61 59.3 73.58 73.43 76.73 74.8 75 74.2
27/02/2024 09:29:44 60.45 60.46 61.8 61.2 61 59.3 72.68 73.22 76.73 74.8 75 74.2
27/02/2024 09:29:45 60.45 60.5 61.8 61.2 61 59.3 72.93 73.13 76.73 74.8 75 74.2
27/02/2024 09:29:46 60.66 60.61 61.8 61.2 61 59.3 73.12 73.09 76.73 74.8 75 74.2
27/02/2024 09:29:47 60.37 60.61 61.8 61.2 61 59.3 71.86 73.05 76.73 74.8 74.9 74.2
27/02/2024 09:29:48 60.45 60.51 61.8 61.2 61 59.3 72.97 72.95 76.73 74.8 74.9 74.2
27/02/2024 09:29:49 60.47 60.57 61.56 61.2 61 59.3 73.01 73.2 76.73 74.8 74.9 74.2
27/02/2024 09:29:50 60.23 60.51 61.27 61.2 61 59.3 73.32 73.23 76.73 74.8 74.9 74.2
27/02/2024 09:29:51 60.57 60.51 61.09 61.2 61 59.3 73.2 73.27 76.73 74.8 74.9 74.2
27/02/2024 09:29:52 60.4 60.55 61.04 61.2 61 59.3 73.11 73.45 76.73 74.8 74.9 74.2
27/02/2024 09:29:53 60.57 60.59 61.04 61.2 61 59.3 72.8 73.33 76.73 74.8 74.9 74.2
27/02/2024 09:29:54 60.44 60.57 61.04 61.2 61 59.3 73.57 73.41 76.73 74.8 74.9 74.2
27/02/2024 09:29:55 60.49 60.55 61.04 61.2 61 59.3 72.25 73.5 76.73 74.8 74.9 74.2
27/02/2024 09:29:56 60.51 60.6 61.04 61.2 61 59.3 73.31 73.16 76.73 74.8 74.9 74.2
27/02/2024 09:29:57 60.47 60.58 61.01 61.2 61 59.3 73.38 73.47 76.33 74.8 74.9 74.2
27/02/2024 09:29:58 60.38 60.49 60.83 61.2 61 59.3 73.3 73.46 74.68 74.8 74.9 74.2
27/02/2024 09:29:59 60.48 60.5 60.8 61.2 61 59.3 72.73 73.27 74.68 74.8 74.9 74.2
27/02/2024 09:30:00 60.12 60.51 60.62 61.2 61 59.3 73.37 73.32 74.29 74.8 74.9 74.2
27/02/2024 09:30:01 60.62 60.52 60.62 61.2 61 59.3 72.9 73.18 74.29 74.8 74.9 74.2
27/02/2024 09:30:02 60.44 60.63 60.63 61.2 61 59.4 72.84 73.11 74.19 74.8 74.9 74.2
27/02/2024 09:30:03 60.3 60.43 60.63 61.2 61 59.4 73.36 73.32 73.82 74.8 74.9 74.2
27/02/2024 09:30:04 60.65 60.6 60.63 61.2 61 59.4 73.57 73.71 73.71 74.8 74.9 74.2
27/02/2024 09:30:05 60.59 60.66 60.66 61.2 61 59.4 72.27 73.42 73.71 74.8 74.9 74.2
27/02/2024 09:30:06 60.47 60.69 60.69 61.2 61 59.4 72.24 72.91 73.71 74.8 74.9 74.2
27/02/2024 09:30:07 60 60.47 60.69 61.2 61 59.4 72.55 72.65 73.71 74.8 74.9 74.2
27/02/2024 09:30:08 60.45 60.41 60.69 61.2 61 59.4 72.24 72.77 73.71 74.8 74.9 74.2
27/02/2024 09:30:09 60.57 60.57 60.69 61.2 61 59.4 72.77 72.76 73.71 74.8 74.9 74.2
27/02/2024 09:30:10 60.59 60.68 60.69 61.2 61 59.4 72.49 72.96 73.71 74.8 74.9 74.2
27/02/2024 09:30:11 60.82 60.74 60.74 61.2 61 59.4 72.13 72.68 73.71 74.8 74.9 74.2
27/02/2024 09:30:12 60.64 60.73 60.74 61.2 61 59.4 73.43 73.17 73.71 74.8 74.9 74.2
27/02/2024 09:30:13 60.62 60.77 60.77 61.2 61 59.4 76.46 75.7 75.7 74.8 74.9 74.2
27/02/2024 09:30:14 60.59 60.76 60.77 61.2 61 59.4 73 75.68 75.7 74.8 74.9 74.2
27/02/2024 09:30:15 60.95 60.91 60.91 61.2 61 59.4 74.31 74.56 75.7 74.8 74.9 74.2
27/02/2024 09:30:16 60.98 61 61 61.2 61 59.4 75.97 75.56 75.7 74.8 74.9 74.2
27/02/2024 09:30:17 61.16 61.2 61.2 61.2 61 59.4 76.14 76.25 76.25 74.8 74.9 74.2
27/02/2024 09:30:18 60.82 61.14 61.2 61.2 61 59.4 73.39 75.61 76.25 74.8 74.9 74.2
27/02/2024 09:30:19 61.24 61.11 61.2 61.2 61 59.4 73.33 74.49 76.25 74.8 74.9 74.2
27/02/2024 09:30:20 61.1 61.17 61.2 61.2 61 59.4 73.48 73.77 76.25 74.8 74.9 74.2
27/02/2024 09:30:21 60.74 61.23 61.23 61.2 61 59.4 73.01 73.79 76.25 74.8 74.9 74.2
27/02/2024 09:30:22 60.69 60.84 61.23 61.2 61 59.4 72.74 73.23 76.25 74.8 74.9 74.2
27/02/2024 09:30:23 60.7 60.87 61.23 61.2 61 59.4 73.15 73.15 76.25 74.8 74.9 74.2
27/02/2024 09:30:24 60.79 60.79 61.23 61.2 61 59.4 72.86 73.11 76.25 74.8 74.9 74.2
27/02/2024 09:30:25 60.99 60.97 61.23 61.2 61 59.4 73.46 73.39 76.25 74.8 74.9 74.2
27/02/2024 09:30:26 60.72 60.97 61.23 61.2 61 59.4 73.91 73.84 76.25 74.8 74.9 74.2
27/02/2024 09:30:27 61.05 60.99 61.23 61.2 61 59.4 74.72 74.55 76.25 74.8 74.9 74.2
27/02/2024 09:30:28 61.85 61.54 61.54 61.2 61 59.4 77.94 77.11 77.11 74.8 74.9 74.3
27/02/2024 09:30:29 61.92 61.87 61.87 61.2 61 59.4 77.41 78.03 78.03 74.8 74.9 74.3
27/02/2024 09:30:30 62.11 62.06 62.06 61.2 61 59.4 76.02 76.91 78.03 74.8 74.9 74.3
27/02/2024 09:30:31 62.93 62.6 62.6 61.2 61 59.4 78.58 77.89 78.03 74.8 74.9 74.3
27/02/2024 09:30:32 62.49 62.66 62.66 61.2 61 59.4 76.65 77.78 78.03 74.8 74.9 74.3
27/02/2024 09:30:33 61.9 62.5 62.66 61.2 61 59.4 76.59 77.19 78.03 74.8 74.9 74.3
27/02/2024 09:30:34 61.02 62.06 62.66 61.2 61 59.4 75.92 76.83 78.03 74.9 74.9 74.3
27/02/2024 09:30:35 61.11 61.45 62.66 61.2 61 59.4 75.74 76.24 78.03 74.9 74.9 74.3
27/02/2024 09:30:36 61.01 61.24 62.66 61.2 61 59.4 75.84 76.06 78.03 74.9 74.9 74.3
27/02/2024 09:30:37 60.64 61.14 62.66 61.2 61 59.4 77.19 76.89 78.03 74.9 74.9 74.3
27/02/2024 09:30:38 60.73 60.91 62.66 61.2 61 59.4 76.35 77.07 78.03 74.9 74.9 74.3
27/02/2024 09:30:39 60.99 60.95 62.66 61.2 61 59.4 76.35 76.68 78.03 74.9 75 74.3
27/02/2024 09:30:40 61.53 61.31 62.66 61.2 61 59.4 78.83 78.17 78.17 74.9 75 74.3
27/02/2024 09:30:41 63.31 63.02 63.02 61.2 61 59.4 82.76 82.24 82.24 75 75 74.3
27/02/2024 09:30:42 63.54 63.43 63.43 61.2 61 59.4 86.91 85.62 85.62 75.2 75.1 74.3
27/02/2024 09:30:43 64.54 64.32 64.32 61.3 61 59.4 87.59 87.15 87.15 75.4 75.1 74.3
27/02/2024 09:30:44 66.83 66.43 66.43 61.3 61 59.4 88.75 88.32 88.32 75.7 75.2 74.4
27/02/2024 09:30:45 66.39 66.52 66.52 61.3 61 59.4 89.05 88.85 88.85 76 75.4 74.4
27/02/2024 09:30:46 66.29 66.49 66.52 61.4 61.1 59.4 89.39 89.26 89.26 76.2 75.5 74.4
27/02/2024 09:30:47 66.59 66.6 66.6 61.4 61.1 59.5 89.79 89.77 89.77 76.5 75.6 74.5
27/02/2024 09:30:48 65.75 66.87 66.87 61.4 61.1 59.5 88.57 89.87 89.87 76.7 75.7 74.5
27/02/2024 09:30:49 62.16 65.87 66.87 61.4 61.1 59.5 83.27 88.85 89.87 76.8 75.7 74.5
27/02/2024 09:30:50 61.08 63.9 66.87 61.4 61.1 59.5 80 86.19 89.87 76.8 75.6 74.5
27/02/2024 09:30:51 60.9 62.41 66.87 61.4 61.1 59.5 77.1 83.58 89.87 76.8 75.6 74.5
27/02/2024 09:30:52 61.11 61.53 66.87 61.4 61.1 59.5 77.03 80.62 89.87 76.8 75.5 74.5
27/02/2024 09:30:53 61.01 61.28 66.87 61.4 61 59.5 75.46 78.66 89.87 76.8 75.5 74.5
27/02/2024 09:30:54 60.77 61.14 66.87 61.4 61 59.5 74.05 76.92 89.87 76.8 75.5 74.5
27/02/2024 09:30:55 61.11 61.1 66.87 61.4 61 59.5 74.67 75.41 89.87 76.8 75.4 74.5
27/02/2024 09:30:56 60.89 61.07 66.87 61.4 61 59.5 73.28 74.95 89.87 76.8 75.4 74.5
27/02/2024 09:30:57 61.06 61.17 66.87 61.4 61 59.5 73.96 74.33 89.87 76.8 75.4 74.5
27/02/2024 09:30:58 60.83 61.01 66.87 61.4 61 59.5 73.84 74.32 89.87 76.8 75.4 74.5
27/02/2024 09:30:59 60.29 60.89 66.87 61.4 61 59.5 72.91 73.8 89.87 76.8 75.4 74.5
27/02/2024 09:31:00 60.62 60.65 66.87 61.4 61 59.5 73.64 73.79 89.87 76.8 75.4 74.5
27/02/2024 09:31:01 60.29 60.66 66.87 61.4 61 59.5 73.61 73.81 89.87 76.8 75.4 74.5
27/02/2024 09:31:02 60.11 60.42 66.87 61.4 61 59.5 72.74 73.48 89.87 76.8 75.4 74.5
27/02/2024 09:31:03 60.65 60.52 66.87 61.4 61 59.5 73.45 73.54 89.87 76.8 75.4 74.5
27/02/2024 09:31:04 60.61 60.61 66.87 61.4 61 59.5 72.73 73.4 89.87 76.8 75.4 74.5
27/02/2024 09:31:05 61.05 60.94 66.87 61.4 61 59.5 74.6 74.14 89.87 76.8 75.4 74.5
27/02/2024 09:31:06 60.56 60.89 66.87 61.4 61 59.5 73.7 74.05 89.87 76.8 75.4 74.5
27/02/2024 09:31:07 60.87 60.83 66.87 61.4 61 59.5 74.02 74.1 89.87 76.8 75.4 74.5
27/02/2024 09:31:08 60.92 60.93 66.87 61.4 61 59.5 74.2 74.27 89.87 76.8 75.4 74.5
27/02/2024 09:31:09 61.06 61.09 66.87 61.4 61 59.5 74.51 74.59 89.87 76.8 75.4 74.5
27/02/2024 09:31:10 60.56 61.01 66.87 61.4 61 59.5 73.93 74.63 89.87 76.8 75.4 74.5
27/02/2024 09:31:11 60.65 60.83 66.87 61.4 61 59.5 74.3 74.31 89.87 76.8 75.4 74.6
27/02/2024 09:31:12 60.58 60.72 66.87 61.4 61 59.5 73.63 74.51 89.87 76.8 75.4 74.6
27/02/2024 09:31:13 60.64 60.67 66.87 61.4 61 59.5 72.4 73.94 89.87 76.8 75.4 74.6
27/02/2024 09:31:14 60.64 60.72 66.87 61.4 61 59.5 74.11 73.85 89.87 76.8 75.4 74.6
27/02/2024 09:31:15 60.48 60.68 66.87 61.4 61 59.5 73.51 74.02 89.87 76.8 75.4 74.6
27/02/2024 09:31:16 60.45 60.56 66.87 61.4 61 59.5 73.68 73.93 89.87 76.8 75.4 74.6
27/02/2024 09:31:17 60.73 60.67 66.87 61.4 61 59.5 73.77 73.82 89.87 76.8 75.4 74.6
27/02/2024 09:31:18 60.63 60.76 65.87 61.4 61 59.5 74.42 74.4 88.85 76.8 75.4 74.6
27/02/2024 09:31:19 60.83 60.77 63.9 61.4 61 59.5 74.34 74.32 86.19 76.8 75.4 74.6
27/02/2024 09:31:20 60.41 60.8 62.41 61.4 61 59.5 74.09 74.36 83.58 76.8 75.4 74.6
27/02/2024 09:31:21 60.57 60.63 61.53 61.4 61 59.5 73.71 74.3 80.62 76.8 75.4 74.6
27/02/2024 09:31:22 60.97 60.91 61.28 61.4 61 59.5 74.35 74.43 78.66 76.8 75.4 74.6
27/02/2024 09:31:23 60.91 60.99 61.17 61.4 61 59.5 74.3 74.41 76.92 76.8 75.4 74.6
27/02/2024 09:31:24 60.79 60.96 61.17 61.4 61 59.5 74.91 74.89 75.41 76.8 75.4 74.6
27/02/2024 09:31:25 60.88 60.88 61.17 61.4 61 59.5 74.38 75.03 75.03 76.8 75.4 74.6
27/02/2024 09:31:26 60.82 60.93 61.17 61.4 61 59.5 75.8 75.39 75.39 76.8 75.4 74.6
27/02/2024 09:31:27 60.63 60.94 61.09 61.4 61 59.5 74.53 75.35 75.39 76.8 75.4 74.6
27/02/2024 09:31:28 62.06 61.73 61.73 61.4 61 59.5 74.56 74.86 75.39 76.8 75.4 74.6
27/02/2024 09:31:29 61.33 61.9 61.9 61.4 61 59.5 74.36 74.93 75.39 76.8 75.4 74.6
27/02/2024 09:31:30 60.9 61.39 61.9 61.4 61 59.5 73.44 74.43 75.39 76.8 75.4 74.6
27/02/2024 09:31:31 60.82 61.15 61.9 61.4 61 59.5 74.34 74.35 75.39 76.8 75.4 74.6
27/02/2024 09:31:32 60.98 61.05 61.9 61.4 61 59.5 73.72 74.07 75.39 76.8 75.4 74.6
27/02/2024 09:31:33 61.05 61.19 61.9 61.4 61 59.5 74.11 74.26 75.39 76.8 75.4 74.6
27/02/2024 09:31:34 60.73 61.03 61.9 61.3 61 59.5 73.91 74.06 75.39 76.8 75.4 74.6
27/02/2024 09:31:35 60.48 60.87 61.9 61.3 61 59.5 74.09 74.28 75.39 76.8 75.4 74.6
27/02/2024 09:31:36 60.93 60.87 61.9 61.3 61 59.5 74.27 74.35 75.39 76.8 75.4 74.6
27/02/2024 09:31:37 60.65 60.89 61.9 61.3 61 59.5 73.77 74.35 75.39 76.8 75.4 74.6
27/02/2024 09:31:38 60.8 60.81 61.9 61.3 61 59.5 73.24 74.07 75.39 76.8 75.4 74.6
27/02/2024 09:31:39 60.78 60.89 61.9 61.3 61 59.5 73.5 73.63 75.39 76.8 75.4 74.6
27/02/2024 09:31:40 61.26 61.11 61.9 61.3 61 59.5 73.69 73.8 75.39 76.8 75.4 74.6
27/02/2024 09:31:41 61.48 61.35 61.9 61.3 61 59.5 75.15 74.63 75.39 76.8 75.4 74.6
27/02/2024 09:31:42 61.35 61.41 61.9 61.3 61 59.5 73.66 74.6 75.39 76.8 75.4 74.6
27/02/2024 09:31:43 61.01 61.31 61.9 61.3 61 59.5 73.88 74.17 75.39 76.8 75.4 74.6
27/02/2024 09:31:44 60.81 61.17 61.9 61.3 61 59.6 74.46 74.36 75.39 76.8 75.4 74.6
27/02/2024 09:31:45 60.81 60.93 61.9 61.3 61 59.6 74.72 74.73 75.39 76.8 75.4 74.6
27/02/2024 09:31:46 60.78 60.98 61.9 61.3 61 59.6 75.39 75.24 75.39 76.8 75.4 74.6
27/02/2024 09:31:47 60.63 60.87 61.9 61.3 61 59.6 76.61 76.26 76.26 76.8 75.4 74.6
27/02/2024 09:31:48 60.78 60.87 61.9 61.3 61 59.6 76.93 76.74 76.74 76.8 75.4 74.6
27/02/2024 09:31:49 61.6 61.37 61.9 61.3 61 59.6 78.41 78.12 78.12 76.8 75.4 74.6
27/02/2024 09:31:50 62.88 62.46 62.46 61.3 61 59.6 81.51 80.84 80.84 76.8 75.4 74.6
27/02/2024 09:31:51 63.49 63.16 63.16 61.3 61 59.6 85.28 84.33 84.33 76.9 75.5 74.6
27/02/2024 09:31:52 63.49 63.46 63.46 61.3 61 59.6 87.44 86.84 86.84 77.1 75.5 74.6
27/02/2024 09:31:53 64.97 64.49 64.49 61.3 61.1 59.6 87.55 87.51 87.51 77.2 75.6 74.7
27/02/2024 09:31:54 65.1 64.99 64.99 61.4 61.1 59.6 88.87 88.49 88.49 77.4 75.7 74.7
27/02/2024 09:31:55 65.49 65.34 65.34 61.4 61.1 59.6 88.21 88.59 88.59 77.6 75.8 74.7
27/02/2024 09:31:56 66.17 65.98 65.98 61.4 61.1 59.6 88.06 88.82 88.82 77.7 75.9 74.7
27/02/2024 09:31:57 65.04 65.92 65.98 61.4 61.1 59.6 87.23 88.25 88.82 77.8 75.9 74.8
27/02/2024 09:31:58 63.3 65.49 65.98 61.4 61.1 59.6 83.82 87.6 88.82 77.9 76 74.8
27/02/2024 09:31:59 61.64 64.03 65.98 61.4 61.1 59.6 82.72 85.46 88.82 77.9 76 74.8
27/02/2024 09:32:00 61.05 62.66 65.98 61.4 61.1 59.6 78.22 83.6 88.82 77.9 76 74.8
27/02/2024 09:32:01 60.85 61.74 65.98 61.4 61.1 59.6 74.99 81.03 88.82 77.9 76 74.8
27/02/2024 09:32:02 61.09 61.21 65.98 61.4 61.1 59.6 74.7 78.26 88.82 77.9 76 74.8
27/02/2024 09:32:03 60.91 61.16 65.98 61.4 61.1 59.6 74.92 76.39 88.82 77.9 76 74.8
27/02/2024 09:32:04 60.41 60.97 65.98 61.4 61.1 59.6 73.04 75.49 88.82 77.9 75.9 74.8
27/02/2024 09:32:05 60.69 60.77 65.98 61.4 61.1 59.6 74.12 74.23 88.82 77.9 75.9 74.8
27/02/2024 09:32:06 60.66 60.74 65.98 61.4 61.1 59.6 74.07 74.37 88.82 77.9 75.9 74.8
27/02/2024 09:32:07 60.99 60.9 65.98 61.4 61.1 59.6 73.6 74.18 88.82 77.9 75.9 74.8
27/02/2024 09:32:08 60.43 60.88 65.98 61.4 61.1 59.6 73.5 73.87 88.82 77.9 75.8 74.8
27/02/2024 09:32:09 60.67 60.69 65.98 61.4 61.1 59.6 74.56 74.25 88.82 77.9 75.8 74.8
27/02/2024 09:32:10 60.81 60.83 65.98 61.4 61.1 59.6 73.35 74.29 88.82 77.9 75.8 74.8
27/02/2024 09:32:11 60.66 60.74 65.98 61.4 61.1 59.6 73.63 73.76 88.82 77.9 75.8 74.8
27/02/2024 09:32:12 60.84 60.8 65.98 61.4 61.1 59.6 74.43 74.25 88.82 77.9 75.8 74.8
27/02/2024 09:32:13 60.69 60.83 65.98 61.4 61.1 59.6 74.33 74.61 88.82 77.9 75.8 74.8
27/02/2024 09:32:14 60.85 60.93 65.98 61.4 61.1 59.6 73.03 74.28 88.82 77.9 75.8 74.8
27/02/2024 09:32:15 60.43 60.78 65.98 61.4 61.1 59.6 73.49 73.69 88.82 77.9 75.8 74.8
27/02/2024 09:32:16 60.33 60.57 65.98 61.4 61.1 59.6 72.86 73.47 88.82 77.9 75.8 74.8
27/02/2024 09:32:17 60.51 60.53 65.98 61.4 61.1 59.6 73.97 73.72 88.82 77.9 75.8 74.8
27/02/2024 09:32:18 60.56 60.57 65.98 61.4 61.1 59.6 73.94 73.99 88.82 77.9 75.8 74.8
27/02/2024 09:32:19 60.52 60.69 65.98 61.4 61.1 59.6 74.14 74.26 88.82 77.9 75.8 74.8
27/02/2024 09:32:20 60.58 60.6 65.98 61.4 61.1 59.6 73.93 74.13 88.82 77.8 75.8 74.8
27/02/2024 09:32:21 60.46 60.66 65.98 61.4 61.1 59.6 73.71 74.06 88.82 77.8 75.8 74.8
27/02/2024 09:32:22 60.63 60.61 65.98 61.4 61.1 59.6 73.47 73.95 88.82 77.8 75.8 74.8
27/02/2024 09:32:23 60.84 60.77 65.98 61.4 61.1 59.6 73.9 73.91 88.82 77.7 75.8 74.8
27/02/2024 09:32:24 60.58 60.83 65.98 61.4 61.1 59.6 73.66 74.09 88.82 77.7 75.8 74.8
27/02/2024 09:32:25 60.42 60.61 65.98 61.4 61.1 59.6 72.72 73.91 88.82 77.7 75.8 74.8
27/02/2024 09:32:26 60.25 60.5 65.92 61.4 61.1 59.6 73.36 73.52 88.25 77.7 75.8 74.8
27/02/2024 09:32:27 60.38 60.43 65.49 61.4 61.1 59.6 72.04 73.09 87.6 77.7 75.8 74.8
27/02/2024 09:32:28 60.3 60.48 64.03 61.4 61.1 59.6 72.24 72.73 85.46 77.7 75.8 74.8
27/02/2024 09:32:29 60.75 60.65 62.66 61.4 61.1 59.6 72.87 72.81 83.6 77.7 75.8 74.8
27/02/2024 09:32:30 60.83 60.77 61.74 61.4 61.1 59.6 73.2 73.16 81.03 77.7 75.8 74.8
27/02/2024 09:32:31 61.22 61.12 61.21 61.4 61.1 59.6 73.8 73.68 78.26 77.7 75.8 74.8
27/02/2024 09:32:32 61.05 61.21 61.21 61.4 61.1 59.6 73.46 73.6 76.39 77.7 75.8 74.8
27/02/2024 09:32:33 60.96 61.08 61.21 61.4 61.1 59.6 74.39 74.26 75.49 77.7 75.8 74.8
27/02/2024 09:32:34 60.74 61.01 61.21 61.4 61.1 59.6 74.07 74.21 74.61 77.7 75.8 74.8
27/02/2024 09:32:35 60.98 61.02 61.21 61.4 61.1 59.7 74.59 74.53 74.61 77.7 75.8 74.8
27/02/2024 09:32:36 60.81 60.97 61.21 61.4 61.1 59.7 73.47 74.45 74.61 77.7 75.8 74.8
27/02/2024 09:32:37 60.84 60.92 61.21 61.4 61.1 59.7 72.1 73.87 74.61 77.7 75.8 74.8
27/02/2024 09:32:38 60.68 60.88 61.21 61.4 61.1 59.7 73.12 73.11 74.61 77.7 75.8 74.8
27/02/2024 09:32:39 60.66 60.78 61.21 61.4 61.1 59.7 73.65 73.58 74.61 77.7 75.8 74.8
27/02/2024 09:32:40 60.45 60.71 61.21 61.4 61.1 59.7 73.17 73.51 74.61 77.7 75.8 74.8
27/02/2024 09:32:41 60.67 60.67 61.21 61.4 61.1 59.7 72.3 73.26 74.61 77.7 75.8 74.8
27/02/2024 09:32:42 61.12 60.98 61.21 61.4 61.1 59.7 74.02 73.66 74.61 77.7 75.8 74.8
27/02/2024 09:32:43 61.32 61.26 61.26 61.4 61.1 59.7 75.4 75 75 77.7 75.8 74.8
27/02/2024 09:32:44 61.81 61.6 61.6 61.4 61.1 59.7 78.71 78.36 78.36 77.7 75.8 74.8
27/02/2024 09:32:45 61.24 61.58 61.6 61.4 61.1 59.7 74.54 76.95 78.36 77.7 75.8 74.8
27/02/2024 09:32:46 61.07 61.41 61.6 61.4 61.1 59.7 73.88 75.49 78.36 77.7 75.8 74.8
27/02/2024 09:32:47 61.09 61.22 61.6 61.4 61.1 59.7 76.25 75.98 78.36 77.7 75.9 74.8
27/02/2024 09:32:48 61.09 61.19 61.6 61.4 61.1 59.7 76.95 76.7 78.36 77.7 75.9 74.8
27/02/2024 09:32:49 61.02 61.13 61.6 61.4 61.1 59.7 74.39 76.61 78.36 77.7 75.9 74.8
27/02/2024 09:32:50 60.71 61.05 61.6 61.4 61.1 59.7 72.67 75.29 78.36 77.7 75.9 74.8
27/02/2024 09:32:51 60.97 60.99 61.6 61.4 61.1 59.7 73.42 73.93 78.36 77.7 75.9 74.8
27/02/2024 09:32:52 60.78 61.05 61.6 61.4 61.1 59.7 73.88 73.95 78.36 77.7 75.9 74.8
27/02/2024 09:32:53 60.6 60.78 61.6 61.4 61.1 59.7 72.88 73.88 78.36 77.7 75.9 74.8
27/02/2024 09:32:54 60.18 60.68 61.6 61.3 61.1 59.7 71.68 73.11 78.36 77.7 75.9 74.8
27/02/2024 09:32:55 60.24 60.38 61.6 61.3 61.1 59.7 71.77 72.22 78.36 77.7 75.9 74.8
27/02/2024 09:32:56 60.34 60.4 61.6 61.3 61.1 59.7 72.19 72.26 78.36 77.7 75.9 74.8
27/02/2024 09:32:57 60.39 60.49 61.6 61.3 61.1 59.7 72.76 72.8 78.36 77.7 75.9 74.8
27/02/2024 09:32:58 60.5 60.48 61.6 61.3 61.1 59.7 73.18 72.99 78.36 77.7 75.9 74.8
27/02/2024 09:32:59 60.37 60.51 61.6 61.3 61.1 59.7 73.5 73.51 78.36 77.7 75.9 74.8
27/02/2024 09:33:00 60.49 60.6 61.6 61.3 61.1 59.7 73.57 73.97 78.36 77.7 75.9 74.8
27/02/2024 09:33:01 60.39 60.52 61.6 61.3 61.1 59.7 73.47 73.57 78.36 77.7 75.9 74.8
27/02/2024 09:33:02 60.14 60.41 61.6 61.3 61.1 59.7 73.13 73.48 78.36 77.7 75.9 74.8
27/02/2024 09:33:03 60.35 60.37 61.6 61.3 61.1 59.7 73.02 73.26 78.36 77.7 75.9 74.8
27/02/2024 09:33:04 60.21 60.33 61.6 61.3 61.1 59.7 72.66 73.2 78.36 77.7 75.9 74.9
27/02/2024 09:33:05 60.29 60.36 61.6 61.3 61.1 59.7 73.96 73.58 78.36 77.7 75.9 74.9
27/02/2024 09:33:06 60.54 60.49 61.6 61.3 61.1 59.7 73.51 73.74 78.36 77.7 75.9 74.9
27/02/2024 09:33:07 60.51 60.6 61.6 61.3 61.1 59.7 73.97 74.02 78.36 77.7 75.9 74.9
27/02/2024 09:33:08 60.59 60.59 61.6 61.3 61.1 59.7 75.98 75.44 78.36 77.7 75.9 74.9
27/02/2024 09:33:09 60.91 60.83 61.6 61.3 61.1 59.7 75.36 75.51 78.36 77.7 75.9 74.9
27/02/2024 09:33:10 60.73 60.84 61.6 61.3 61.1 59.7 74.85 75.45 78.36 77.7 75.9 74.9
27/02/2024 09:33:11 60.39 60.74 61.6 61.3 61.1 59.7 74.33 74.96 78.36 77.7 75.9 74.9
27/02/2024 09:33:12 60.28 60.54 61.6 61.3 61.1 59.7 74.99 75.13 78.36 77.7 75.9 74.9
27/02/2024 09:33:13 60.46 60.51 61.6 61.3 61.1 59.7 73.48 74.69 78.36 77.7 75.9 74.9
27/02/2024 09:33:14 60.65 60.61 61.58 61.3 61.1 59.7 73.83 74.25 76.95 77.7 75.9 74.9
27/02/2024 09:33:15 60.82 60.78 61.41 61.3 61.1 59.7 73.34 73.86 76.7 77.7 75.9 74.9
27/02/2024 09:33:16 60.62 60.77 61.22 61.3 61.1 59.7 72.77 73.56 76.7 77.7 75.9 74.9
27/02/2024 09:33:17 60.58 60.71 61.19 61.3 61.1 59.7 73.78 73.69 76.7 77.7 75.9 74.9
27/02/2024 09:33:18 60.19 60.61 61.13 61.3 61.1 59.7 72.68 73.6 76.61 77.7 75.9 74.9
27/02/2024 09:33:19 60.16 60.33 61.05 61.3 61.1 59.7 71.76 73.01 75.51 77.7 75.9 74.9
27/02/2024 09:33:20 60.03 60.28 61.05 61.3 61.1 59.7 72.56 72.75 75.51 77.7 75.9 74.9
27/02/2024 09:33:21 60.69 60.49 61.05 61.3 61.1 59.7 74.21 73.78 75.51 77.7 75.9 74.9
27/02/2024 09:33:22 60.57 60.6 60.84 61.3 61.1 59.7 72.89 73.92 75.51 77.7 75.9 74.9
27/02/2024 09:33:23 60.39 60.54 60.84 61.3 61.1 59.7 72.99 73.3 75.51 77.7 75.9 74.9
27/02/2024 09:33:24 60.3 60.47 60.84 61.3 61.1 59.7 72.17 73.12 75.51 77.7 75.9 74.9
27/02/2024 09:33:25 60.35 60.47 60.84 61.3 61.1 59.7 72.71 72.71 75.51 77.7 75.9 74.9
27/02/2024 09:33:26 60.57 60.53 60.84 61.3 61.1 59.7 72.58 72.73 75.51 77.7 75.9 74.9
27/02/2024 09:33:27 60.32 60.55 60.84 61.3 61.1 59.7 72.5 72.86 75.51 77.7 75.9 74.9
27/02/2024 09:33:28 60.29 60.38 60.84 61.3 61.1 59.7 73.23 72.98 75.51 77.7 75.9 74.9
27/02/2024 09:33:29 60.39 60.45 60.84 61.3 61.1 59.7 73.38 73.35 75.51 77.7 75.9 74.9
27/02/2024 09:33:30 60.41 60.48 60.84 61.3 61.1 59.7 72.17 73.35 75.51 77.7 75.9 74.9
27/02/2024 09:33:31 60.43 60.44 60.84 61.3 61.1 59.7 72.64 72.77 75.51 77.7 75.9 74.9
27/02/2024 09:33:32 60.3 60.43 60.84 61.3 61.1 59.7 72.39 72.65 75.51 77.7 75.9 74.9
27/02/2024 09:33:33 60.54 60.56 60.84 61.2 61.1 59.7 73.01 72.99 75.51 77.7 75.9 74.9
27/02/2024 09:33:34 60.7 60.66 60.84 61.2 61.1 59.7 72.57 72.91 75.51 77.7 75.9 74.9
27/02/2024 09:33:35 60.48 60.66 60.84 61.2 61.1 59.7 72.71 72.88 75.51 77.7 75.9 74.9
27/02/2024 09:33:36 60.4 60.52 60.84 61.2 61.1 59.7 72.59 72.87 75.51 77.7 75.9 74.9
27/02/2024 09:33:37 60.5 60.55 60.84 61.2 61.1 59.7 72.86 73.01 75.51 77.7 75.9 74.9
27/02/2024 09:33:38 60.11 60.52 60.84 61.2 61.1 59.7 72.56 73.08 75.51 77.7 75.9 74.9
27/02/2024 09:33:39 60.38 60.4 60.84 61.2 61.1 59.7 72.91 73.05 75.45 77.7 75.8 74.9
27/02/2024 09:33:40 60.3 60.39 60.78 61.2 61.1 59.7 72.7 72.97 75.13 77.7 75.8 74.9
27/02/2024 09:33:41 60.37 60.37 60.78 61.2 61.1 59.7 72.95 72.93 75.13 77.7 75.8 74.9
27/02/2024 09:33:42 60.25 60.35 60.78 61.2 61.1 59.7 72.96 73.19 74.69 77.7 75.8 74.9
27/02/2024 09:33:43 60.4 60.41 60.78 61.2 61.1 59.8 73.27 73.12 74.25 77.7 75.8 74.9
27/02/2024 09:33:44 60.36 60.5 60.78 61.2 61.1 59.8 73.07 73.23 73.92 77.7 75.8 74.9
27/02/2024 09:33:45 60.36 60.49 60.77 61.2 61.1 59.8 72.34 73.05 73.92 77.7 75.8 74.9
27/02/2024 09:33:46 60.68 60.58 60.71 61.2 61.1 59.8 73.95 73.67 73.92 77.7 75.8 74.9
27/02/2024 09:33:47 60.56 60.62 60.66 61.2 61.1 59.8 72.11 73.48 73.92 77.7 75.8 74.9
27/02/2024 09:33:48 61.08 61 61 61.2 61.1 59.8 73.48 73.3 73.92 77.7 75.8 74.9
27/02/2024 09:33:49 60.53 60.9 61 61.2 61.1 59.8 73.62 73.54 73.92 77.7 75.8 74.9
27/02/2024 09:33:50 60.41 60.69 61 61.2 61.1 59.8 72.83 73.5 73.92 77.7 75.8 74.9
27/02/2024 09:33:51 60.75 60.7 61 61.2 61.1 59.8 73.88 73.69 73.92 77.7 75.8 74.9
27/02/2024 09:33:52 60.35 60.67 61 61.2 61.1 59.8 73.05 73.7 73.7 77.7 75.8 74.9
27/02/2024 09:33:53 60.63 60.62 61 61.2 61.1 59.8 72.7 73.41 73.7 77.7 75.8 74.9
27/02/2024 09:33:54 60.35 60.61 61 61.2 61.1 59.8 75.05 74.5 74.5 77.7 75.8 74.9
27/02/2024 09:33:55 60.99 60.84 61 61.2 61.1 59.8 75.41 75.28 75.28 77.7 75.8 74.9
27/02/2024 09:33:56 60.96 61.02 61.02 61.2 61.1 59.8 75.07 75.29 75.29 77.7 75.8 74.9
27/02/2024 09:33:57 61.08 61.05 61.05 61.2 61.1 59.8 76.33 75.94 75.94 77.7 75.8 74.9
27/02/2024 09:33:58 60.84 61.03 61.05 61.2 61.1 59.8 75.92 76.4 76.4 77.7 75.8 74.9
27/02/2024 09:33:59 60.3 60.88 61.05 61.2 61.1 59.8 73.83 75.71 76.4 77.7 75.8 74.9
27/02/2024 09:34:00 60.38 60.56 61.05 61.2 61.1 59.8 73.5 74.55 76.4 77.7 75.8 74.9
27/02/2024 09:34:01 60.41 60.48 61.05 61.2 61.1 59.8 72.61 73.78 76.4 77.7 75.8 74.9
27/02/2024 09:34:02 60.55 60.57 61.05 61.2 61.1 59.8 72.17 73.09 76.4 77.7 75.8 74.9
27/02/2024 09:34:03 60.59 60.73 61.05 61.2 61.1 59.8 72.48 72.81 76.4 77.7 75.8 74.9
27/02/2024 09:34:04 60.28 60.54 61.05 61.2 61.1 59.8 72.81 72.85 76.4 77.7 75.8 74.9
27/02/2024 09:34:05 60.53 60.54 61.05 61.2 61.1 59.8 73.15 73.1 76.4 77.7 75.8 74.9
27/02/2024 09:34:06 60.35 60.54 61.05 61.2 61.1 59.8 72.58 73.1 76.4 77.7 75.8 74.9
27/02/2024 09:34:07 60.59 60.57 61.05 61.2 61.1 59.8 72.67 72.99 76.4 77.7 75.8 74.9
27/02/2024 09:34:08 60.6 60.68 61.05 61.2 61.1 59.8 72.82 72.89 76.4 77.7 75.8 74.9
27/02/2024 09:34:09 60.54 60.58 61.05 61.2 61.1 59.8 73.24 73.2 76.4 77.7 75.8 74.9
27/02/2024 09:34:10 60.11 60.55 61.05 61.2 61.1 59.8 73.14 73.25 76.4 77.7 75.8 74.9
27/02/2024 09:34:11 60.48 60.44 61.05 61.1 61.1 59.8 74.1 73.87 76.4 77.7 75.8 74.9
27/02/2024 09:34:12 60.63 60.58 61.05 61.1 61.1 59.8 73.96 74.07 76.4 77.7 75.8 74.9
27/02/2024 09:34:13 60.64 60.7 61.05 61.1 61.1 59.8 74.87 74.74 76.4 77.7 75.8 74.9
27/02/2024 09:34:14 60.55 60.68 61.05 61.1 61.1 59.8 74.19 74.53 76.4 77.7 75.8 74.9
27/02/2024 09:34:15 60.95 60.85 61.05 61.1 61.1 59.8 75.71 75.33 76.4 77.7 75.9 74.9
27/02/2024 09:34:16 60.8 60.87 61.05 61.1 61.1 59.8 74.74 75.23 76.4 77.7 75.9 74.9
27/02/2024 09:34:17 61.05 61 61.05 61.1 61.1 59.8 74.63 75.08 76.4 77.7 75.9 74.9
27/02/2024 09:34:18 60.72 61 61.05 61.1 61.1 59.8 74.59 74.94 76.4 77.7 75.9 74.9
27/02/2024 09:34:19 60.57 60.83 61.05 61.1 61.1 59.8 73.73 74.66 76.4 77.7 75.9 74.9
27/02/2024 09:34:20 60.67 60.81 61.05 61.1 61.1 59.8 73.91 74.07 76.4 77.7 75.9 74.9
27/02/2024 09:34:21 60.4 60.71 61.05 61.1 61.1 59.8 73.14 74.11 76.4 77.7 75.9 74.9
27/02/2024 09:34:22 60.56 60.59 61.05 61.1 61.1 59.8 73.89 73.76 76.4 77.7 75.9 74.9
27/02/2024 09:34:23 60.54 60.69 61.05 61.1 61.1 59.8 74.94 74.54 76.4 77.7 75.9 74.9
27/02/2024 09:34:24 60.61 60.65 61.05 61.1 61.1 59.8 75.45 75.27 76.4 77.7 75.9 74.9
27/02/2024 09:34:25 60.48 60.6 61.05 61.1 61.1 59.8 73.65 75.17 76.4 77.7 75.9 74.9
27/02/2024 09:34:26 60.63 60.63 61.05 61.1 61.1 59.8 73.43 74.14 76.4 77.7 75.9 74.9
27/02/2024 09:34:27 60.88 60.79 61.03 61.1 61.1 59.8 73.02 73.67 76.4 77.6 75.9 74.9
27/02/2024 09:34:28 60.71 60.9 61 61.1 61.1 59.8 73.87 73.93 75.71 77.6 75.9 74.9
27/02/2024 09:34:29 61.18 61.05 61.05 61.1 61.1 59.8 73.82 73.94 75.33 77.6 75.9 74.9
27/02/2024 09:34:30 60.72 61.05 61.05 61.1 61.1 59.8 74.29 74.27 75.33 77.6 75.9 74.9
27/02/2024 09:34:31 60.99 61.03 61.05 61.1 61.1 59.8 75.81 75.72 75.72 77.6 75.9 74.9
27/02/2024 09:34:32 60.85 60.98 61.05 61.1 61.1 59.8 75.14 75.89 75.89 77.7 75.9 74.9
27/02/2024 09:34:33 60.63 60.9 61.05 61.1 61.1 59.8 73.65 75.38 75.89 77.7 75.9 74.9
27/02/2024 09:34:34 60.63 60.78 61.05 61.1 61.1 59.8 72.59 74.37 75.89 77.7 75.8 74.9
27/02/2024 09:34:35 60.63 60.73 61.05 61.1 61.1 59.8 72.62 73.36 75.89 77.6 75.8 74.9
27/02/2024 09:34:36 60.41 60.73 61.05 61.1 61.1 59.8 72.82 73.12 75.89 77.6 75.8 74.9
27/02/2024 09:34:37 60.22 60.56 61.05 61.1 61.1 59.8 73.65 73.5 75.89 77.7 75.8 74.9
27/02/2024 09:34:38 60.26 60.4 61.05 61.1 61.1 59.8 72.82 73.43 75.89 77.7 75.8 74.9
27/02/2024 09:34:39 60.72 60.56 61.05 61.1 61.1 59.8 73.99 73.7 75.89 77.7 75.8 74.9
27/02/2024 09:34:40 60.73 60.79 61.05 61.1 61.1 59.8 74.62 74.4 75.89 77.7 75.8 74.9
27/02/2024 09:34:41 60.86 60.88 61.05 61.1 61.1 59.8 73.75 74.26 75.89 77.7 75.8 74.9
27/02/2024 09:34:42 60.69 60.76 61.05 61.1 61.1 59.8 72.6 73.87 75.89 77.7 75.8 74.9
27/02/2024 09:34:43 60.44 60.74 61.05 61.1 61.1 59.8 73.28 73.38 75.89 77.7 75.8 74.9
27/02/2024 09:34:44 60.68 60.67 61.05 61.1 61.1 59.8 73.53 73.52 75.89 77.7 75.8 74.9
27/02/2024 09:34:45 63.79 63.06 63.06 61.1 61.1 59.8 74.16 74.16 75.89 77.7 75.8 74.9
27/02/2024 09:34:46 60.98 62.4 63.06 61.1 61.1 59.8 73.44 73.88 75.89 77.7 75.8 74.9
27/02/2024 09:34:47 60.54 61.56 63.06 61.1 61.1 59.8 73.62 73.82 75.89 77.7 75.8 74.9
27/02/2024 09:34:48 60.83 60.96 63.06 61.1 61.1 59.8 72.77 73.67 75.89 77.7 75.8 74.9
27/02/2024 09:34:49 60.71 60.93 63.06 61.2 61.1 59.8 73.61 73.64 75.89 77.7 75.8 74.9
27/02/2024 09:34:50 60.86 60.87 63.06 61.2 61.1 59.9 74.78 74.42 75.89 77.7 75.8 74.9
27/02/2024 09:34:51 64.67 63.8 63.8 61.2 61.1 59.9 76.14 75.74 75.89 77.7 75.8 74.9
27/02/2024 09:34:52 60.79 63.1 63.8 61.2 61.1 59.9 75.6 75.76 75.89 77.7 75.8 74.9
27/02/2024 09:34:53 62.08 62.18 63.8 61.2 61.1 59.9 77 76.65 76.65 77.7 75.8 75
27/02/2024 09:34:54 61.47 62.2 63.8 61.2 61.1 59.9 75.78 76.66 76.66 77.7 75.8 75
27/02/2024 09:34:55 61.22 61.7 63.8 61.2 61.1 59.9 76.45 76.59 76.66 77.7 75.8 75
27/02/2024 09:34:56 61.13 61.42 63.8 61.2 61.1 59.9 76.24 76.49 76.66 77.7 75.8 75
27/02/2024 09:34:57 60.77 61.21 63.8 61.2 61.1 59.9 76.81 76.88 76.88 77.7 75.8 75
27/02/2024 09:34:58 60.78 61 63.8 61.2 61.1 59.9 75.38 76.61 76.88 77.7 75.8 75
27/02/2024 09:34:59 60.57 60.9 63.8 61.2 61.1 59.9 75.1 76.09 76.88 77.7 75.8 75
27/02/2024 09:35:00 60.97 60.9 63.8 61.2 61.1 59.9 75.28 75.61 76.88 77.7 75.8 75
27/02/2024 09:35:01 60.57 60.91 63.8 61.2 61.1 59.9 75.33 75.5 76.88 77.7 75.8 75
27/02/2024 09:35:02 60.63 60.77 63.8 61.2 61.1 59.9 73.39 75.46 76.88 77.7 75.8 75
27/02/2024 09:35:03 60.73 60.76 63.8 61.2 61.1 59.9 73.23 74.29 76.88 77.7 75.8 75
27/02/2024 09:35:04 60.6 60.77 63.8 61.2 61.1 59.9 73.4 73.65 76.88 77.7 75.8 75
27/02/2024 09:35:05 60.72 60.79 63.8 61.2 61.1 59.9 73.61 73.81 76.88 77.7 75.8 75
27/02/2024 09:35:06 60.61 60.77 63.8 61.2 61.1 59.9 74.01 73.91 76.88 77.7 75.8 75
27/02/2024 09:35:07 60.61 60.71 63.8 61.2 61.1 59.9 74.12 74.23 76.88 77.7 75.8 75
27/02/2024 09:35:08 60.66 60.67 63.8 61.2 61.1 59.9 74.7 74.5 76.88 77.7 75.8 75
27/02/2024 09:35:09 60.53 60.72 63.8 61.2 61.1 59.9 74.99 75.11 76.88 77.7 75.8 75
27/02/2024 09:35:10 60.36 60.6 63.8 61.2 61.1 59.9 74.66 74.87 76.88 77.7 75.8 75
27/02/2024 09:35:11 60.32 60.5 63.8 61.2 61.1 59.9 73.69 74.9 76.88 77.7 75.8 75
27/02/2024 09:35:12 60.98 60.82 63.8 61.2 61.1 59.9 74.91 74.73 76.88 77.7 75.8 75
27/02/2024 09:35:13 60.72 60.81 63.8 61.2 61.1 59.9 74.4 74.8 76.88 77.7 75.8 75
27/02/2024 09:35:14 60.48 60.87 63.8 61.2 61.1 59.9 74.33 74.92 76.88 77.7 75.8 75
27/02/2024 09:35:15 60.69 60.7 63.8 61.2 61.1 59.9 73.86 74.33 76.88 77.7 75.8 75
27/02/2024 09:35:16 61.03 60.89 63.8 61.2 61.1 59.9 74.61 74.56 76.88 77.7 75.8 75
27/02/2024 09:35:17 60.86 60.96 63.8 61.2 61.1 59.9 74.83 74.88 76.88 77.7 75.8 75
27/02/2024 09:35:18 60.54 60.89 63.8 61.2 61.1 59.9 73.68 74.7 76.88 77.7 75.8 75
27/02/2024 09:35:19 60.08 60.69 63.8 61.2 61.1 59.9 72.94 74.01 76.88 77.7 75.8 75
27/02/2024 09:35:20 60.46 60.47 63.8 61.2 61.1 59.9 73.46 73.57 76.88 77.7 75.8 75
27/02/2024 09:35:21 60.23 60.49 63.1 61.2 61.1 59.9 73.64 73.67 76.88 77.7 75.8 75
27/02/2024 09:35:22 60.67 60.56 62.2 61.2 61 59.9 73.56 73.67 76.88 77.7 75.8 75
27/02/2024 09:35:23 60.57 60.6 62.2 61.2 61 59.9 73.48 73.72 76.88 77.7 75.8 75
27/02/2024 09:35:24 60.5 60.66 61.7 61.2 61 59.9 73.74 74 76.88 77.7 75.8 75
27/02/2024 09:35:25 60.43 60.52 61.42 61.2 61 59.9 73.07 73.61 76.88 77.7 75.8 75
27/02/2024 09:35:26 60.45 60.53 61.21 61.2 61 59.9 73.9 73.75 76.88 77.7 75.8 75
27/02/2024 09:35:27 60.13 60.51 61 61.2 61 59.9 74.01 74.03 76.61 77.7 75.8 75
27/02/2024 09:35:28 60.21 60.29 60.96 61.2 61 59.9 73.55 73.83 76.09 77.7 75.8 75
27/02/2024 09:35:29 60.31 60.34 60.96 61.2 61 59.9 72.88 73.73 75.61 77.7 75.7 75
27/02/2024 09:35:30 60.39 60.5 60.96 61.2 61 59.9 72.8 73.26 75.5 77.7 75.7 75
27/02/2024 09:35:31 60.41 60.45 60.96 61.2 61 59.9 73.8 73.59 75.46 77.7 75.7 75
27/02/2024 09:35:32 60.34 60.48 60.96 61.1 61 59.9 72.47 73.46 75.11 77.7 75.7 75
27/02/2024 09:35:33 60.59 60.58 60.96 61.1 61 59.9 73.86 73.62 75.11 77.7 75.7 75
27/02/2024 09:35:34 60.43 60.55 60.96 61.1 61 59.9 72.86 73.4 75.11 77.7 75.7 75
27/02/2024 09:35:35 60.72 60.73 60.96 61.1 61 59.9 73.14 73.3 75.11 77.7 75.7 75
27/02/2024 09:35:36 60.44 60.58 60.96 61.1 61 59.9 73.24 73.29 75.11 77.7 75.7 75
27/02/2024 09:35:37 60.37 60.55 60.96 61.1 61 59.9 73.2 73.41 75.11 77.7 75.7 75
27/02/2024 09:35:38 60.18 60.5 60.96 61.1 61 59.9 72.39 73.4 75.11 77.7 75.7 75
27/02/2024 09:35:39 60.5 60.47 60.96 61.1 61 59.9 72.73 73.05 74.92 77.6 75.7 75
27/02/2024 09:35:40 60.78 60.7 60.96 61.1 61 59.9 72.42 72.88 74.92 77.6 75.7 75
27/02/2024 09:35:41 61.06 60.96 60.96 61.1 61 59.9 72.74 72.91 74.92 77.6 75.7 75
27/02/2024 09:35:42 60.68 61 61 61.1 61 59.9 73.4 73.17 74.92 77.5 75.7 75
27/02/2024 09:35:43 60.33 60.81 61 61.1 61 59.9 73.37 73.57 74.92 77.3 75.7 75
27/02/2024 09:35:44 60.61 60.59 61 61 61 59.9 73.78 73.71 74.88 77.1 75.7 75
27/02/2024 09:35:45 60.4 60.6 61 61 61 59.9 73.11 73.57 74.88 76.9 75.7 75
27/02/2024 09:35:46 60.44 60.51 61 61 61 59.9 74.11 73.91 74.88 76.6 75.7 75
27/02/2024 09:35:47 60.53 60.57 61 60.9 61 59.9 73.52 73.86 74.7 76.3 75.7 75
27/02/2024 09:35:48 60.66 60.66 61 60.9 61 59.9 73.63 73.79 74.03 76.1 75.7 75
27/02/2024 09:35:49 60.4 60.6 61 60.9 61 59.9 74.17 74.17 74.17 76 75.7 75
27/02/2024 09:35:50 60.46 60.54 61 60.9 61 59.9 73.9 74.41 74.41 76 75.7 75
27/02/2024 09:35:51 60.59 60.61 61 60.9 61 59.9 73.23 73.93 74.41 76 75.7 75
27/02/2024 09:35:52 60.95 60.85 61 60.9 61 59.9 74.4 74.22 74.41 76 75.7 75
27/02/2024 09:35:53 60.56 60.88 61 60.9 61 59.9 74.18 74.42 74.42 76 75.7 75
27/02/2024 09:35:54 60.49 60.69 61 60.9 61 59.9 73.28 74.1 74.42 76 75.7 75
27/02/2024 09:35:55 61.38 61.16 61.16 60.9 61 59.9 74.25 74.22 74.42 76 75.7 75
27/02/2024 09:35:56 61.35 61.32 61.32 60.9 61 59.9 75.79 75.24 75.24 76 75.7 75
27/02/2024 09:35:57 61.23 61.3 61.32 60.9 61 59.9 78.48 77.76 77.76 76 75.7 75
27/02/2024 09:35:58 60.99 61.21 61.32 60.9 61 60 74.87 77.75 77.76 76 75.7 75
27/02/2024 09:35:59 61.01 61.14 61.32 60.9 61 60 73.98 76.14 77.76 76 75.7 75
27/02/2024 09:36:00 60.57 61.03 61.32 60.9 61 60 75.07 75.34 77.76 76 75.7 75
27/02/2024 09:36:01 60.57 60.84 61.32 60.9 61 60 73.18 75.05 77.76 76 75.7 75
27/02/2024 09:36:02 60.47 60.62 61.32 60.9 61 60 72.89 73.98 77.76 76 75.7 75
27/02/2024 09:36:03 60.52 60.6 61.32 60.9 61 60 74.52 74.32 77.76 76 75.7 75
27/02/2024 09:36:04 60.35 60.55 61.32 60.9 61 60 72.6 74.03 77.76 76 75.7 75
27/02/2024 09:36:05 60.41 60.48 61.32 60.9 61 60 72.53 73.14 77.76 76 75.7 75
27/02/2024 09:36:06 60.66 60.62 61.32 60.9 61 60 73.61 73.4 77.76 76 75.7 75
27/02/2024 09:36:07 60.58 60.72 61.32 60.9 61 60 73.54 73.69 77.76 76 75.7 75
27/02/2024 09:36:08 60.61 60.73 61.32 60.9 61 60 73.2 73.52 77.76 76 75.7 75
27/02/2024 09:36:09 60.42 60.55 61.32 60.9 61 60 72.86 73.15 77.76 76 75.7 75
27/02/2024 09:36:10 60.83 60.75 61.32 60.9 61 60 73.49 73.55 77.76 76 75.7 75
27/02/2024 09:36:11 60.99 60.96 61.32 60.9 61 60 73.27 73.48 77.76 76 75.7 75
27/02/2024 09:36:12 60.89 61.02 61.32 60.9 61 60 72.81 73.48 77.76 76 75.7 75
27/02/2024 09:36:13 60.72 60.87 61.32 60.9 61 60 73.97 73.77 77.76 76 75.7 75
27/02/2024 09:36:14 60.8 60.84 61.32 60.9 61 60 73.49 73.86 77.76 76 75.7 75
27/02/2024 09:36:15 60.67 60.9 61.32 60.9 61 60 73.02 73.83 77.76 76 75.7 75
27/02/2024 09:36:16 60.55 60.66 61.32 60.9 61 60 73.91 73.62 77.76 76 75.7 75
27/02/2024 09:36:17 60.39 60.7 61.32 60.9 61 60 73.56 74.21 77.76 76 75.7 75
27/02/2024 09:36:18 60.43 60.52 61.32 60.9 61 60 73.89 73.84 77.76 76 75.7 75
27/02/2024 09:36:19 60.57 60.59 61.32 60.9 61 60 72.49 73.64 77.76 76 75.7 75
27/02/2024 09:36:20 60.28 60.54 61.32 60.9 61 60 73.5 73.47 77.76 76 75.7 75
27/02/2024 09:36:21 60.51 60.53 61.32 60.9 61 60 73.53 73.86 77.76 76 75.7 75
27/02/2024 09:36:22 60.62 60.66 61.32 60.9 61 60 74.3 74.15 77.76 76 75.7 75
27/02/2024 09:36:23 60.65 60.72 61.32 60.9 61 60 74.15 74.41 77.76 76 75.7 75
27/02/2024 09:36:24 60.67 60.77 61.32 60.9 61 60 73.45 74.07 77.76 76 75.7 75
27/02/2024 09:36:25 60.45 60.68 61.32 60.9 61 60 74.17 74.21 77.76 76 75.7 75
27/02/2024 09:36:26 60.48 60.57 61.3 60.9 61 60 73.04 74.03 77.76 76 75.7 75
27/02/2024 09:36:27 60.26 60.5 61.21 60.9 61 60 73.71 73.85 77.75 76 75.7 75
27/02/2024 09:36:28 60.41 60.47 61.14 60.9 61 60 72.56 73.95 76.14 76 75.7 75
27/02/2024 09:36:29 60.21 60.4 61.03 60.9 61 60 72.37 73.25 75.34 76 75.7 75
27/02/2024 09:36:30 60.14 60.27 61.02 60.9 61 60 72.97 72.99 75.05 76 75.7 75
27/02/2024 09:36:31 60.36 60.41 61.02 60.9 61 60 72.04 72.83 74.41 76 75.7 75
27/02/2024 09:36:32 60.2 60.38 61.02 60.9 61 60 72.47 72.58 74.41 76 75.7 75
27/02/2024 09:36:33 60.57 60.52 61.02 60.9 61 60 73.2 73.21 74.41 76 75.7 75
27/02/2024 09:36:34 61.49 61.25 61.25 60.9 61 60 73.54 73.34 74.41 76 75.7 75
27/02/2024 09:36:35 62.83 62.83 62.83 60.9 61 60 73.31 73.49 74.41 76 75.7 75
27/02/2024 09:36:36 60.44 62.03 62.83 60.9 61 60 72.47 73.24 74.41 76 75.7 75
27/02/2024 09:36:37 60.66 61.15 62.83 60.9 61 60 73.79 73.64 74.41 76 75.7 75
27/02/2024 09:36:38 60.68 60.99 62.83 60.9 61 60 73.4 73.9 74.41 76 75.7 75.1
27/02/2024 09:36:39 60.43 60.7 62.83 60.9 61 60 72.7 73.45 74.41 76 75.7 75.1
27/02/2024 09:36:40 60.53 60.59 62.83 60.9 61 60 74.13 73.95 74.41 76 75.7 75.1
27/02/2024 09:36:41 60.33 60.58 62.83 60.9 61 60 72.7 73.94 74.41 75.9 75.7 75.1
27/02/2024 09:36:42 60.05 60.45 62.83 60.9 61 60 72.67 73.31 74.41 75.9 75.7 75.1
27/02/2024 09:36:43 60.34 60.4 62.83 60.9 61 60 73.23 73.28 74.41 75.9 75.7 75.1
27/02/2024 09:36:44 60.36 60.42 62.83 60.9 61 60 73.4 73.46 74.41 75.9 75.7 75.1
27/02/2024 09:36:45 60.27 60.35 62.83 60.9 61 60 72.8 73.37 74.41 75.9 75.7 75.1
27/02/2024 09:36:46 60.34 60.5 62.83 60.9 61 60 73.91 73.63 74.41 75.9 75.7 75.1
27/02/2024 09:36:47 60.14 60.34 62.83 60.9 61 60 73.07 73.56 74.41 75.9 75.7 75.1
27/02/2024 09:36:48 60.39 60.38 62.83 60.9 61 60 73.09 73.3 74.41 75.9 75.7 75.1
27/02/2024 09:36:49 60.38 60.4 62.83 60.9 61 60 73.49 73.56 74.41 75.9 75.7 75.1
27/02/2024 09:36:50 60.37 60.48 62.83 60.8 61 60 73.11 73.4 74.41 75.9 75.7 75.1
27/02/2024 09:36:51 60.59 60.54 62.83 60.8 61 60 72.55 73.31 74.41 75.7 75.7 75.1
27/02/2024 09:36:52 60.41 60.5 62.83 60.8 61 60 73.3 73.19 74.41 75.5 75.7 75.1
27/02/2024 09:36:53 59.99 60.46 62.83 60.8 61 60 73.41 73.52 74.21 75.3 75.7 75.1
27/02/2024 09:36:54 60.15 60.22 62.83 60.8 61 60 72.64 73.82 74.21 75 75.7 75.1
27/02/2024 09:36:55 60.23 60.33 62.83 60.7 61 60 73.43 73.34 74.03 74.7 75.7 75.1
27/02/2024 09:36:56 60.4 60.36 62.83 60.7 61 60 73.81 73.83 73.95 74.3 75.7 75.1
27/02/2024 09:36:57 60.29 60.39 62.83 60.7 61 60 73.35 73.76 73.95 74.1 75.7 75.1
27/02/2024 09:36:58 60.21 60.32 62.83 60.7 61 60 72.7 73.6 73.95 73.9 75.7 75.1
27/02/2024 09:36:59 60.23 60.31 62.83 60.7 61 60 72.96 73.17 73.95 73.8 75.7 75.1
27/02/2024 09:37:00 60.45 60.47 62.83 60.7 61 60 72.08 72.87 73.95 73.8 75.7 75.1
27/02/2024 09:37:01 60.66 60.57 62.83 60.6 61 60 72.68 72.61 73.95 73.8 75.7 75.1
27/02/2024 09:37:02 60.38 60.53 62.83 60.6 61 60 72.48 72.74 73.95 73.8 75.7 75.1
27/02/2024 09:37:03 60.13 60.48 62.83 60.6 61 60 71.7 72.48 73.95 73.8 75.7 75.1
27/02/2024 09:37:04 67.62 66.87 66.87 60.7 61.1 60 74.16 73.67 73.95 73.8 75.7 75.1
27/02/2024 09:37:05 60.73 66.42 66.87 60.7 61.1 60 73.36 73.85 73.95 73.8 75.7 75.1
27/02/2024 09:37:06 60.42 63.81 66.87 60.7 61.1 60 72.95 73.46 73.95 73.8 75.7 75.1
27/02/2024 09:37:07 60.51 62.05 66.87 60.7 61.1 60 74.25 74.01 74.01 73.8 75.7 75.1
27/02/2024 09:37:08 61.49 61.44 66.87 60.7 61.1 60.1 75.43 75.17 75.17 73.8 75.7 75.1
27/02/2024 09:37:09 60.91 61.48 66.87 60.7 61.1 60.1 73.76 74.97 75.17 73.8 75.7 75.1
27/02/2024 09:37:10 60.65 61.04 66.87 60.7 61.1 60.1 73.86 74.33 75.17 73.8 75.7 75.1
27/02/2024 09:37:11 60.99 60.96 66.87 60.7 61.1 60.1 74.68 74.61 75.17 73.8 75.7 75.1
27/02/2024 09:37:12 60.9 60.98 66.87 60.7 61.1 60.1 75.35 75.22 75.22 73.8 75.7 75.1
27/02/2024 09:37:13 61.22 61.16 66.87 60.7 61.1 60.1 77.25 77.15 77.15 73.8 75.7 75.1
27/02/2024 09:37:14 60.66 61.09 66.87 60.7 61.1 60.1 73.3 76.11 77.15 73.8 75.7 75.1
27/02/2024 09:37:15 60.78 60.85 66.87 60.7 61.1 60.1 72.88 74.55 77.15 73.8 75.7 75.1
27/02/2024 09:37:16 60.62 60.84 66.87 60.7 61.1 60.1 72.47 73.63 77.15 73.8 75.7 75.1
27/02/2024 09:37:17 60.42 60.76 66.87 60.7 61.1 60.1 72.54 72.95 77.15 73.8 75.7 75.1
27/02/2024 09:37:18 60.46 60.65 66.87 60.7 61.1 60.1 73.23 73.12 77.15 73.8 75.7 75.1
27/02/2024 09:37:19 60.67 60.6 66.87 60.7 61.1 60.1 73.1 73.21 77.15 73.8 75.7 75.1
27/02/2024 09:37:20 60.29 60.57 66.87 60.7 61.1 60.1 72.69 73.21 77.15 73.8 75.7 75.1
27/02/2024 09:37:21 60.21 60.42 66.87 60.7 61.1 60.1 71.9 73 77.15 73.8 75.7 75.1
27/02/2024 09:37:22 60.15 60.35 66.87 60.7 61 60.1 72.7 72.55 77.15 73.8 75.7 75.1
27/02/2024 09:37:23 60.41 60.44 66.87 60.7 61 60.1 72.98 73.35 77.15 73.8 75.7 75.1
27/02/2024 09:37:24 60.46 60.4 66.87 60.7 61 60.1 72.26 72.69 77.15 73.8 75.7 75.1
27/02/2024 09:37:25 60.78 60.7 66.87 60.7 61 60.1 73.56 73.29 77.15 73.8 75.7 75.1
27/02/2024 09:37:26 60.78 60.83 66.87 60.7 61 60.1 73.5 73.58 77.15 73.8 75.7 75.1
27/02/2024 09:37:27 61.02 61 66.87 60.7 61 60.1 74.24 74.07 77.15 73.8 75.7 75.1
27/02/2024 09:37:28 61.05 61.06 66.87 60.7 61 60.1 73.54 73.95 77.15 73.8 75.7 75.1
27/02/2024 09:37:29 60.96 61.09 66.87 60.7 61 60.1 73.36 73.97 77.15 73.8 75.7 75.1
27/02/2024 09:37:30 61.25 61.23 66.87 60.7 61 60.1 73.61 73.78 77.15 73.8 75.7 75.1
27/02/2024 09:37:31 60.91 61.17 66.87 60.7 61 60.1 73.65 73.76 77.15 73.8 75.7 75.1
27/02/2024 09:37:32 60.63 61.03 66.87 60.7 61 60.1 72.79 73.79 77.15 73.8 75.7 75.1
27/02/2024 09:37:33 60.47 60.8 66.87 60.7 61 60.1 73.14 73.38 77.15 73.8 75.7 75.1
27/02/2024 09:37:34 60.26 60.66 66.42 60.7 61 60.1 73.75 73.65 77.15 73.8 75.7 75.1
27/02/2024 09:37:35 60.56 60.58 63.81 60.7 61 60.1 73.77 73.97 77.15 73.8 75.7 75.1
27/02/2024 09:37:36 60.71 60.67 62.05 60.7 61 60.1 75.39 74.87 77.15 73.8 75.7 75.1
27/02/2024 09:37:37 61.31 61.17 61.48 60.7 61 60.1 74.95 75.07 77.15 73.8 75.7 75.1
27/02/2024 09:37:38 60.95 61.09 61.48 60.7 61 60.1 74.75 75.27 77.15 73.8 75.7 75.1
27/02/2024 09:37:39 60.92 61.11 61.23 60.7 61 60.1 74.48 74.85 77.15 73.8 75.7 75.1
27/02/2024 09:37:40 61.03 61.1 61.23 60.7 61 60.1 75.98 75.69 77.15 73.8 75.7 75.1
27/02/2024 09:37:41 60.28 60.99 61.23 60.7 61 60.1 73.77 75.43 77.15 73.8 75.7 75.1
27/02/2024 09:37:42 60.86 60.82 61.23 60.7 61 60.1 75.24 75.1 77.15 73.8 75.7 75.1
27/02/2024 09:37:43 60.96 60.93 61.23 60.7 61 60.1 74.94 75.29 76.11 73.8 75.7 75.1
27/02/2024 09:37:44 60.69 60.94 61.23 60.7 61 60.1 74.14 74.99 75.69 73.8 75.7 75.1
27/02/2024 09:37:45 60.71 60.95 61.23 60.7 61 60.1 74.99 75.13 75.69 73.8 75.7 75.1
27/02/2024 09:37:46 60.36 60.68 61.23 60.7 61 60.1 73.82 74.75 75.69 73.8 75.7 75.1
27/02/2024 09:37:47 60.74 60.7 61.23 60.7 61 60.1 74.56 74.48 75.69 73.8 75.7 75.1
27/02/2024 09:37:48 60.88 60.85 61.23 60.7 61 60.1 74.63 74.73 75.69 73.8 75.7 75.1
27/02/2024 09:37:49 60.59 60.89 61.23 60.7 61 60.1 73.75 74.49 75.69 73.8 75.7 75.1
27/02/2024 09:37:50 60.54 60.65 61.23 60.7 61 60.1 74.19 74.34 75.69 73.8 75.7 75.1
27/02/2024 09:37:51 60.41 60.59 61.23 60.7 61 60.1 73.75 74.3 75.69 73.8 75.7 75.1
27/02/2024 09:37:52 60.67 60.66 61.23 60.7 61 60.1 74.09 74.17 75.69 73.8 75.7 75.1
27/02/2024 09:37:53 60.77 60.77 61.23 60.7 61 60.1 74.61 74.59 75.69 73.8 75.7 75.1
27/02/2024 09:37:54 60.8 60.82 61.23 60.7 61 60.1 73.95 74.54 75.69 73.8 75.7 75.1
27/02/2024 09:37:55 60.74 60.81 61.23 60.7 61 60.1 72.74 74.15 75.69 73.8 75.7 75.1
27/02/2024 09:37:56 60.47 60.78 61.23 60.7 61 60.1 72.96 73.58 75.69 73.8 75.7 75.1
27/02/2024 09:37:57 60.58 60.65 61.23 60.7 61 60.1 73.6 73.5 75.69 73.8 75.7 75.1
27/02/2024 09:37:58 60.78 60.73 61.23 60.7 61 60.1 72.74 73.66 75.69 73.8 75.7 75.1
27/02/2024 09:37:59 60.52 60.73 61.23 60.7 61 60.1 73.54 73.38 75.69 73.8 75.7 75.1
27/02/2024 09:38:00 60.36 60.57 61.17 60.7 61 60.1 72.75 73.39 75.69 73.8 75.7 75.1
27/02/2024 09:38:01 60.51 60.51 61.17 60.7 61 60.1 73.09 73.17 75.69 73.8 75.7 75.1
27/02/2024 09:38:02 60.6 60.67 61.17 60.7 61 60.1 73.26 73.39 75.69 73.8 75.7 75.1
27/02/2024 09:38:03 60.48 60.59 61.17 60.7 61 60.1 72.92 73.04 75.69 73.8 75.7 75.1
27/02/2024 09:38:04 60.34 60.55 61.17 60.7 61 60.1 73.03 73.16 75.69 73.8 75.7 75.1
27/02/2024 09:38:05 60.64 60.64 61.17 60.7 61 60.1 72.95 73.24 75.69 73.8 75.7 75.1
27/02/2024 09:38:06 60.34 60.54 61.17 60.7 61 60.1 73.17 73.17 75.69 73.8 75.7 75.1
27/02/2024 09:38:07 60.62 60.68 61.11 60.7 61 60.1 72.79 73.31 75.69 73.8 75.7 75.1
27/02/2024 09:38:08 60.48 60.58 61.11 60.7 61 60.1 72.91 73.01 75.69 73.8 75.7 75.1
27/02/2024 09:38:09 60.45 60.54 61.1 60.7 61 60.1 72.68 73.02 75.69 73.8 75.7 75.1
27/02/2024 09:38:10 60.51 60.6 60.99 60.7 61 60.1 72.83 73.11 75.43 73.8 75.7 75.1
27/02/2024 09:38:11 60.67 60.64 60.95 60.7 61 60.1 74.35 73.99 75.29 73.8 75.7 75.1
27/02/2024 09:38:12 60.68 60.71 60.95 60.7 61 60.1 73.18 74.06 75.29 73.7 75.7 75.1
27/02/2024 09:38:13 60.46 60.65 60.95 60.7 61 60.1 73.19 73.41 75.13 73.7 75.7 75.1
27/02/2024 09:38:14 60.62 60.63 60.95 60.7 61 60.1 72.76 73.32 75.13 73.7 75.7 75.1
27/02/2024 09:38:15 60.86 60.78 60.89 60.7 61 60.1 73.86 73.61 74.75 73.7 75.7 75.1
27/02/2024 09:38:16 60.72 60.89 60.89 60.7 61 60.1 73.51 73.79 74.73 73.7 75.7 75.1
27/02/2024 09:38:17 60.48 60.77 60.89 60.7 61 60.1 73.48 73.65 74.73 73.7 75.7 75.1
27/02/2024 09:38:18 60.38 60.59 60.89 60.7 61 60.1 73.47 73.82 74.59 73.7 75.7 75.1
27/02/2024 09:38:19 60.55 60.58 60.89 60.7 61 60.1 73.1 73.54 74.59 73.8 75.7 75.1
27/02/2024 09:38:20 60.62 60.7 60.89 60.7 61 60.2 72.79 73.36 74.59 73.8 75.7 75.1
27/02/2024 09:38:21 60.51 60.56 60.89 60.7 61 60.2 73.03 73.26 74.59 73.7 75.7 75.1
27/02/2024 09:38:22 60.71 60.66 60.89 60.7 61 60.2 74.47 74.07 74.59 73.8 75.7 75.1
27/02/2024 09:38:23 60.77 60.75 60.89 60.7 61 60.2 75.23 74.89 74.89 73.8 75.7 75.1
27/02/2024 09:38:24 60.7 60.79 60.89 60.7 61 60.2 74.57 75.17 75.17 73.8 75.7 75.1
27/02/2024 09:38:25 60.73 60.88 60.89 60.7 61 60.2 74.76 74.79 75.17 73.8 75.7 75.1
27/02/2024 09:38:26 60.65 60.73 60.89 60.7 61 60.2 75.18 75.07 75.17 73.8 75.7 75.1
27/02/2024 09:38:27 60.99 60.9 60.9 60.7 61 60.2 76.5 76.06 76.06 73.8 75.7 75.1
27/02/2024 09:38:28 61.06 61.1 61.1 60.7 61 60.2 77.08 77 77 73.8 75.7 75.1
27/02/2024 09:38:29 61.02 61.06 61.1 60.7 61 60.2 74.18 76.57 77 73.8 75.7 75.1
27/02/2024 09:38:30 60.83 61.09 61.1 60.7 61 60.2 74.38 75.19 77 73.8 75.7 75.1
27/02/2024 09:38:31 61.19 61.17 61.17 60.7 61 60.2 74.01 74.67 77 73.8 75.7 75.2
27/02/2024 09:38:32 60.54 61.17 61.17 60.7 61 60.2 73.37 74.28 77 73.8 75.7 75.2
27/02/2024 09:38:33 60.79 60.91 61.17 60.7 61 60.2 73.95 74.16 77 73.8 75.7 75.2
27/02/2024 09:38:34 60.48 60.77 61.17 60.7 61 60.2 72.15 73.86 77 73.8 75.7 75.2
27/02/2024 09:38:35 60.33 60.57 61.17 60.7 61 60.2 73.06 73.1 77 73.8 75.7 75.2
27/02/2024 09:38:36 60.41 60.48 61.17 60.7 61 60.2 73.15 73.41 77 73.8 75.7 75.2
27/02/2024 09:38:37 60.41 60.47 61.17 60.7 61 60.2 73.21 73.32 77 73.8 75.7 75.2
27/02/2024 09:38:38 60.52 60.55 61.17 60.7 61 60.2 74.53 74.12 77 73.8 75.7 75.2
27/02/2024 09:38:39 60.62 60.66 61.17 60.7 61 60.2 73.89 74.2 77 73.9 75.7 75.2
27/02/2024 09:38:40 60.69 60.74 61.17 60.7 61 60.2 74.37 74.38 77 73.9 75.7 75.2
27/02/2024 09:38:41 61.17 60.97 61.17 60.7 61 60.2 77.1 76.2 77 73.9 75.7 75.2
27/02/2024 09:38:42 60.6 60.98 61.17 60.7 61 60.2 75.29 76.1 77 73.9 75.7 75.2
27/02/2024 09:38:43 61.23 61.07 61.17 60.7 61 60.2 77.62 77.33 77.33 73.9 75.7 75.2
27/02/2024 09:38:44 60.7 61.05 61.17 60.7 61 60.2 78.04 77.92 77.92 73.9 75.7 75.2
27/02/2024 09:38:45 61.54 61.31 61.31 60.7 61 60.2 77.42 77.83 77.92 74 75.7 75.2
27/02/2024 09:38:46 61.27 61.4 61.4 60.7 61 60.2 79.01 78.62 78.62 74 75.7 75.2
27/02/2024 09:38:47 61.03 61.28 61.4 60.7 61 60.2 78.27 79.12 79.12 74 75.7 75.2
27/02/2024 09:38:48 61.78 61.58 61.58 60.7 61 60.2 80.04 79.46 79.46 74.1 75.7 75.2
27/02/2024 09:38:49 61.58 61.78 61.78 60.7 61 60.2 80.6 80.76 80.76 74.1 75.8 75.2
27/02/2024 09:38:50 61.45 61.57 61.78 60.7 61 60.2 79.36 79.91 80.76 74.1 75.8 75.2
27/02/2024 09:38:51 61.74 61.65 61.78 60.8 61 60.2 81.13 80.93 80.93 74.2 75.8 75.2
27/02/2024 09:38:52 61.51 61.69 61.78 60.8 61 60.2 79.41 80.57 80.93 74.2 75.8 75.2
27/02/2024 09:38:53 61.11 61.68 61.78 60.8 61 60.2 79.53 80.55 80.93 74.3 75.8 75.2
27/02/2024 09:38:54 60.6 61.23 61.78 60.8 61 60.2 76.12 79.54 80.93 74.3 75.8 75.2
27/02/2024 09:38:55 60.63 60.92 61.78 60.8 61 60.2 76.23 77.86 80.93 74.3 75.8 75.2
27/02/2024 09:38:56 60.77 60.83 61.78 60.8 61 60.2 75.33 76.87 80.93 74.3 75.8 75.2
27/02/2024 09:38:57 60.62 60.76 61.78 60.8 61 60.2 75.6 76.09 80.93 74.3 75.8 75.2
27/02/2024 09:38:58 60.35 60.66 61.78 60.8 61 60.2 74.68 75.78 80.93 74.3 75.8 75.2
27/02/2024 09:38:59 60.44 60.58 61.78 60.8 61 60.2 74.29 75.14 80.93 74.3 75.8 75.2
27/02/2024 09:39:00 60.55 60.58 61.78 60.8 61 60.2 74.18 74.85 80.93 74.3 75.8 75.2
27/02/2024 09:39:01 60.72 60.69 61.78 60.8 61 60.2 74.58 74.62 80.93 74.3 75.8 75.2
27/02/2024 09:39:02 60.5 60.65 61.78 60.8 61 60.2 74.22 74.58 80.93 74.3 75.8 75.2
27/02/2024 09:39:03 60.17 60.59 61.78 60.8 61 60.2 74.17 74.44 80.93 74.3 75.8 75.2
27/02/2024 09:39:04 60.72 60.66 61.78 60.8 61 60.2 74.77 74.76 80.93 74.3 75.8 75.2
27/02/2024 09:39:05 60.52 60.61 61.78 60.8 61 60.2 75.26 75.23 80.93 74.3 75.8 75.2
27/02/2024 09:39:06 60.73 60.75 61.78 60.8 61 60.2 74.24 74.99 80.93 74.3 75.8 75.2
27/02/2024 09:39:07 60.68 60.86 61.78 60.8 61 60.2 75.52 75.27 80.93 74.3 75.8 75.2
27/02/2024 09:39:08 60.36 60.7 61.78 60.8 61 60.2 73.97 75.35 80.93 74.3 75.8 75.2
27/02/2024 09:39:09 60.65 60.64 61.78 60.8 61 60.2 74.2 74.61 80.93 74.3 75.8 75.2
27/02/2024 09:39:10 60.41 60.54 61.78 60.8 61 60.2 73.56 74.32 80.93 74.3 75.8 75.2
27/02/2024 09:39:11 60.2 60.47 61.78 60.8 61 60.2 73 73.93 80.93 74.3 75.8 75.2
27/02/2024 09:39:12 60.62 60.62 61.78 60.8 61 60.2 74.26 74.08 80.93 74.3 75.8 75.2
27/02/2024 09:39:13 60.4 60.61 61.78 60.8 61 60.2 73.56 74.03 80.93 74.3 75.8 75.2
27/02/2024 09:39:14 60.78 60.71 61.78 60.8 61 60.2 74.17 74.19 80.93 74.3 75.8 75.2
27/02/2024 09:39:15 60.97 60.92 61.78 60.8 61 60.2 74.97 74.9 80.93 74.3 75.8 75.2
27/02/2024 09:39:16 60.52 60.9 61.78 60.8 61 60.2 73.9 74.62 80.93 74.3 75.8 75.2
27/02/2024 09:39:17 60.5 60.71 61.78 60.8 61 60.2 73.4 74.09 80.93 74.3 75.8 75.2
27/02/2024 09:39:18 60.95 60.86 61.78 60.8 61 60.2 73.02 73.74 80.93 74.3 75.8 75.2
27/02/2024 09:39:19 60.31 60.85 61.69 60.8 61 60.2 73.24 73.49 80.93 74.3 75.8 75.2
27/02/2024 09:39:20 60.43 60.64 61.69 60.8 61 60.2 73.11 73.34 80.93 74.3 75.8 75.2
27/02/2024 09:39:21 60.43 60.49 61.69 60.8 61 60.2 73.67 73.57 80.57 74.3 75.8 75.2
27/02/2024 09:39:22 60.63 60.59 61.68 60.8 61 60.2 73.86 73.86 80.55 74.3 75.8 75.2
27/02/2024 09:39:23 60.51 60.61 61.23 60.8 61 60.2 74.15 74.33 79.54 74.3 75.8 75.2
27/02/2024 09:39:24 60.43 60.57 60.92 60.8 61 60.2 73.17 74.04 77.86 74.3 75.8 75.2
27/02/2024 09:39:25 60.68 60.66 60.92 60.8 61 60.2 73.39 73.76 76.87 74.3 75.8 75.2
27/02/2024 09:39:26 60.88 60.83 60.92 60.8 61 60.2 75.32 74.56 76.09 74.3 75.8 75.2
27/02/2024 09:39:27 60.78 60.82 60.92 60.8 61 60.2 73.52 74.56 75.78 74.3 75.8 75.2
27/02/2024 09:39:28 61.03 60.99 60.99 60.8 61 60.2 75.09 74.79 75.35 74.3 75.8 75.2
27/02/2024 09:39:29 60.85 61.11 61.11 60.8 61 60.2 75.53 75.44 75.44 74.3 75.8 75.2
27/02/2024 09:39:30 60.67 60.88 61.11 60.8 61 60.2 74.33 75.35 75.44 74.3 75.8 75.2
27/02/2024 09:39:31 60.66 60.89 61.11 60.8 61 60.2 73.82 74.74 75.44 74.3 75.8 75.2
27/02/2024 09:39:32 60.28 60.69 61.11 60.8 61 60.2 73.44 74.21 75.44 74.3 75.8 75.2
27/02/2024 09:39:33 60.5 60.63 61.11 60.8 61 60.3 73.03 73.82 75.44 74.3 75.8 75.2
27/02/2024 09:39:34 60.76 60.74 61.11 60.8 61 60.3 74.61 74.4 75.44 74.3 75.8 75.2
27/02/2024 09:39:35 61.08 60.99 61.11 60.8 61 60.3 74.18 74.27 75.44 74.3 75.8 75.2
27/02/2024 09:39:36 62.24 61.95 61.95 60.8 61 60.3 75.21 75.01 75.44 74.3 75.8 75.2
27/02/2024 09:39:37 61.16 61.95 61.95 60.8 61 60.3 74.43 75.29 75.44 74.3 75.8 75.2
27/02/2024 09:39:38 60.5 61.38 61.95 60.8 61 60.3 73.22 74.48 75.44 74.3 75.8 75.2
27/02/2024 09:39:39 60.57 60.89 61.95 60.8 61 60.3 73.1 73.72 75.44 74.3 75.8 75.2
27/02/2024 09:39:40 60.29 60.71 61.95 60.8 61 60.3 73.49 73.71 75.44 74.3 75.8 75.2
27/02/2024 09:39:41 60.32 60.42 61.95 60.8 61 60.3 73.32 73.46 75.44 74.3 75.8 75.2
27/02/2024 09:39:42 60.46 60.47 61.95 60.8 61 60.3 74.41 74.17 75.44 74.3 75.8 75.2
27/02/2024 09:39:43 60.73 60.65 61.95 60.8 61 60.3 76.78 76.14 76.14 74.3 75.8 75.2
27/02/2024 09:39:44 60.74 60.81 61.95 60.8 61 60.3 76.94 76.82 76.82 74.4 75.9 75.2
27/02/2024 09:39:45 61.7 61.49 61.95 60.8 61 60.3 79.36 78.66 78.66 74.4 75.9 75.2
27/02/2024 09:39:46 63.55 63.03 63.03 60.8 61 60.3 84.09 83.37 83.37 74.5 75.9 75.3
27/02/2024 09:39:47 65.12 64.52 64.52 60.8 61 60.3 89.37 87.96 87.96 74.9 76 75.3
27/02/2024 09:39:48 67.91 66.95 66.95 60.8 61.1 60.3 90.63 90.06 90.06 75.4 76.1 75.3
27/02/2024 09:39:49 69.53 68.77 68.77 60.9 61.1 60.3 90.53 90.51 90.51 75.9 76.3 75.4
27/02/2024 09:39:50 69.93 69.58 69.58 61 61.1 60.3 89.49 90.16 90.51 76.2 76.4 75.4
27/02/2024 09:39:51 68.1 69.85 69.85 61.1 61.1 60.3 87.47 90.08 90.51 76.3 76.4 75.4
27/02/2024 09:39:52 63.1 68.32 69.85 61.1 61.2 60.3 80.88 88.15 90.51 76.4 76.4 75.4
27/02/2024 09:39:53 61.34 65.78 69.85 61.1 61.2 60.3 75.66 85.03 90.51 76.4 76.4 75.4
27/02/2024 09:39:54 61.14 63.54 69.85 61.1 61.2 60.3 75.24 81.52 90.51 76.4 76.4 75.4
27/02/2024 09:39:55 60.97 62.19 69.85 61.1 61.2 60.3 74.4 78.71 90.51 76.4 76.4 75.4
27/02/2024 09:39:56 60.52 61.48 69.85 61.1 61.2 60.3 74.44 76.55 90.51 76.4 76.4 75.4
27/02/2024 09:39:57 60.91 60.96 69.85 61.1 61.2 60.3 74.45 75.5 90.51 76.4 76.4 75.4
27/02/2024 09:39:58 60.87 60.95 69.85 61.1 61.2 60.3 74.02 74.91 90.51 76.3 76.4 75.4
27/02/2024 09:39:59 60.99 61.02 69.85 61.1 61.2 60.3 76.53 76.14 90.51 76.4 76.4 75.4
27/02/2024 09:40:00 60.9 61.08 69.85 61.1 61.2 60.3 74.82 76.18 90.51 76.4 76.4 75.4
27/02/2024 09:40:01 60.92 60.97 69.85 61.1 61.2 60.3 74.42 75.28 90.51 76.3 76.4 75.4
27/02/2024 09:40:02 60.62 60.95 69.85 61.1 61.2 60.3 73.44 74.75 90.51 76.3 76.4 75.4
27/02/2024 09:40:03 60.58 60.76 69.85 61.1 61.2 60.3 72.89 73.96 90.51 76.3 76.4 75.4
27/02/2024 09:40:04 60.44 60.68 69.85 61.1 61.2 60.3 73.55 73.52 90.51 76.3 76.4 75.4
27/02/2024 09:40:05 60.55 60.61 69.85 61.1 61.2 60.3 73.72 73.78 90.51 76.3 76.4 75.4
27/02/2024 09:40:06 60.59 60.71 69.85 61.1 61.2 60.3 74.89 74.62 90.51 76.3 76.4 75.4
27/02/2024 09:40:07 60.33 60.73 69.85 61.1 61.2 60.3 74.47 74.67 90.51 76.4 76.4 75.4
27/02/2024 09:40:08 60.45 60.5 69.85 61.1 61.2 60.3 73.09 74.56 90.51 76.3 76.4 75.4
27/02/2024 09:40:09 60.34 60.52 69.85 61.1 61.2 60.3 73.63 73.86 90.51 76.3 76.4 75.4
27/02/2024 09:40:10 60.18 60.33 69.85 61.1 61.2 60.3 73.54 73.72 90.51 76.3 76.4 75.4
27/02/2024 09:40:11 60.53 60.45 69.85 61.1 61.2 60.3 73.14 73.77 90.51 76.3 76.4 75.4
27/02/2024 09:40:12 60.14 60.44 69.85 61.1 61.2 60.3 72.92 73.38 90.51 76.3 76.4 75.4
27/02/2024 09:40:13 60.12 60.34 69.85 61.1 61.2 60.3 73.11 73.16 90.51 76.3 76.4 75.4
27/02/2024 09:40:14 59.99 60.23 69.85 61.1 61.2 60.3 73.27 73.47 90.51 76.3 76.4 75.4
27/02/2024 09:40:15 60.37 60.32 69.85 61.1 61.2 60.3 73.05 73.33 90.51 76.3 76.4 75.4
27/02/2024 09:40:16 60.3 60.41 69.85 61.1 61.2 60.3 72.17 73.14 90.51 76.3 76.4 75.4
27/02/2024 09:40:17 60.19 60.3 69.85 61.1 61.2 60.3 70.99 72.35 90.51 76.3 76.4 75.4
27/02/2024 09:40:18 60.33 60.39 69.85 61.1 61.2 60.3 71.32 71.55 90.51 76.3 76.4 75.4
27/02/2024 09:40:19 60.38 60.45 69.85 61.1 61.2 60.3 72.22 72.09 90.16 76.3 76.4 75.4
27/02/2024 09:40:20 60.16 60.42 69.85 61.1 61.2 60.3 71.42 72.12 90.08 76.3 76.4 75.4
27/02/2024 09:40:21 60.33 60.33 68.32 61.1 61.2 60.3 72.13 72.13 88.15 76.3 76.4 75.4
27/02/2024 09:40:22 60.38 60.46 65.78 61.1 61.2 60.3 72.43 72.41 85.03 76.3 76.4 75.4
27/02/2024 09:40:23 60.08 60.33 63.54 61.1 61.1 60.4 70.66 72.27 81.52 76.3 76.4 75.4
27/02/2024 09:40:24 60.36 60.35 62.19 61.1 61.1 60.4 71.69 71.69 78.71 76.3 76.4 75.5
27/02/2024 09:40:25 60.29 60.34 61.48 61.1 61.1 60.4 71.69 72.06 76.55 76.3 76.4 75.5
27/02/2024 09:40:26 60.31 60.42 61.08 61.1 61.1 60.4 71.08 71.54 76.18 76.3 76.4 75.5
27/02/2024 09:40:27 60.36 60.38 61.08 61.1 61.1 60.4 71.66 71.72 76.18 76.3 76.4 75.5
27/02/2024 09:40:28 60.13 60.4 61.08 61.1 61.1 60.4 71.88 72.17 76.18 76.3 76.4 75.5
27/02/2024 09:40:29 60.36 60.37 61.08 61.1 61.1 60.4 71.83 71.91 76.18 76.3 76.4 75.5
27/02/2024 09:40:30 60.41 60.43 60.97 61.1 61.1 60.4 72.32 72.24 75.28 76.3 76.4 75.5
27/02/2024 09:40:31 60.19 60.44 60.95 61.1 61.1 60.4 71.83 72.22 74.75 76.3 76.4 75.5
27/02/2024 09:40:32 60.37 60.4 60.76 61.1 61.1 60.4 71.57 71.96 74.67 76.3 76.4 75.5
27/02/2024 09:40:33 60.28 60.39 60.73 61.1 61.1 60.4 71.6 71.94 74.67 76.3 76.4 75.5
27/02/2024 09:40:34 60.32 60.36 60.73 61.1 61.1 60.4 71.31 71.78 74.67 76.3 76.4 75.5
27/02/2024 09:40:35 60.65 60.55 60.73 61.1 61.1 60.4 72.54 72.24 74.67 76.3 76.4 75.5
27/02/2024 09:40:36 60.35 60.61 60.73 61.1 61.1 60.4 72.84 72.87 74.67 76.3 76.4 75.5
27/02/2024 09:40:37 60.84 60.72 60.72 61.1 61.1 60.4 74.26 73.88 74.56 76.3 76.4 75.5
27/02/2024 09:40:38 61.26 61.09 61.09 61.1 61.1 60.4 74.54 74.3 74.3 76.3 76.4 75.5
27/02/2024 09:40:39 61.08 61.11 61.11 61.1 61.1 60.4 74.14 74.34 74.34 76.3 76.4 75.5
27/02/2024 09:40:40 60.89 61.16 61.16 61.1 61.1 60.4 74.03 74.78 74.78 76.3 76.4 75.5
27/02/2024 09:40:41 60.47 60.97 61.16 61.1 61.1 60.4 72.67 74.09 74.78 76.3 76.4 75.5
27/02/2024 09:40:42 60.65 60.73 61.16 61.1 61.1 60.4 74.44 74.11 74.78 76.3 76.4 75.5
27/02/2024 09:40:43 60.42 60.7 61.16 61.1 61.1 60.4 74.11 74.3 74.78 76.3 76.4 75.5
27/02/2024 09:40:44 60.39 60.6 61.16 61.1 61.1 60.4 74.1 74.54 74.78 76.3 76.4 75.5
27/02/2024 09:40:45 60.54 60.65 61.16 61.1 61.1 60.4 73.8 74.09 74.78 76.3 76.4 75.5
27/02/2024 09:40:46 60.17 60.47 61.16 61.1 61.1 60.4 73.13 73.96 74.78 76.3 76.4 75.5
27/02/2024 09:40:47 60.71 60.59 61.16 61.1 61.1 60.4 73.87 73.81 74.78 76.3 76.4 75.5
27/02/2024 09:40:48 60.78 60.75 61.16 61.1 61.1 60.4 75.99 75.4 75.4 76.3 76.4 75.5
27/02/2024 09:40:49 60.56 60.75 61.16 61.1 61.1 60.4 75.56 75.62 75.62 76.3 76.4 75.5
27/02/2024 09:40:50 60.19 60.59 61.16 61.1 61.1 60.4 73.66 75.84 75.84 76.3 76.4 75.5
27/02/2024 09:40:51 60.06 60.34 61.16 61.1 61.1 60.4 71.99 74.26 75.84 76.3 76.4 75.5
27/02/2024 09:40:52 60.16 60.26 61.16 61.1 61.1 60.4 72.65 72.96 75.84 76.3 76.4 75.5
27/02/2024 09:40:53 60.26 60.26 61.16 61.1 61.1 60.4 72.27 73 75.84 76.3 76.4 75.5
27/02/2024 09:40:54 60.3 60.34 61.16 61.1 61.1 60.4 73.7 73.47 75.84 76.3 76.4 75.5
27/02/2024 09:40:55 60.87 60.73 61.16 61.1 61.1 60.4 74.04 73.95 75.84 76.3 76.4 75.5
27/02/2024 09:40:56 62.77 62.2 62.2 61.1 61.1 60.4 75.32 74.87 75.84 76.3 76.4 75.5
27/02/2024 09:40:57 63.76 63.21 63.21 61.1 61.1 60.4 76.11 75.74 75.84 76.3 76.4 75.5
27/02/2024 09:40:58 61.83 63.27 63.27 61.1 61.1 60.4 72.83 75.64 75.84 76.3 76.4 75.5
27/02/2024 09:40:59 60.76 62.31 63.27 61.1 61.1 60.4 72.83 74.15 75.84 76.3 76.4 75.5
27/02/2024 09:41:00 61.05 61.43 63.27 61.1 61.1 60.4 71.67 73.37 75.84 76.3 76.4 75.5
27/02/2024 09:41:01 60.65 61.13 63.27 61.1 61.1 60.4 71.81 72.56 75.84 76.3 76.4 75.5
27/02/2024 09:41:02 60.57 60.86 63.27 61.1 61.1 60.4 72.76 72.69 75.84 76.3 76.4 75.5
27/02/2024 09:41:03 60.48 60.7 63.27 61.1 61.1 60.4 72.07 72.5 75.84 76.3 76.4 75.5
27/02/2024 09:41:04 60.52 60.66 63.27 61.1 61.1 60.4 71.84 72.51 75.84 76.3 76.4 75.5
27/02/2024 09:41:05 60.4 60.52 63.27 61.1 61.1 60.4 72.04 72.17 75.84 76.3 76.4 75.5
27/02/2024 09:41:06 60.53 60.6 63.27 61.1 61.1 60.4 73.21 72.75 75.84 76.3 76.4 75.5
27/02/2024 09:41:07 60.23 60.5 63.27 61.1 61.1 60.4 72.38 72.81 75.84 76.3 76.4 75.5
27/02/2024 09:41:08 60.3 60.39 63.27 61.1 61.1 60.4 72.56 72.69 75.84 76.3 76.4 75.5
27/02/2024 09:41:09 60.56 60.49 63.27 61.1 61.1 60.4 73.32 73.19 75.84 76.3 76.4 75.5
27/02/2024 09:41:10 60.78 60.73 63.27 61.1 61.1 60.4 73.61 73.62 75.84 76.3 76.4 75.5
27/02/2024 09:41:11 60.33 60.67 63.27 61.1 61.1 60.4 71.75 73.58 75.84 76.3 76.4 75.5
27/02/2024 09:41:12 60.28 60.51 63.27 61.1 61.1 60.4 71.84 72.61 75.84 76.3 76.4 75.5
27/02/2024 09:41:13 60.5 60.49 63.27 61.1 61.1 60.4 71.8 72.27 75.84 76.3 76.4 75.5
27/02/2024 09:41:14 59.96 60.48 63.27 61.1 61.1 60.4 71.46 72.34 75.84 76.3 76.4 75.5
27/02/2024 09:41:15 61.06 60.9 63.27 61.1 61.1 60.4 71.88 72.05 75.84 76.2 76.4 75.5
27/02/2024 09:41:16 60.27 60.8 63.27 61.1 61.1 60.4 73.09 72.62 75.84 76.2 76.4 75.5
27/02/2024 09:41:17 60.36 60.6 63.27 61.1 61.1 60.4 72.22 72.89 75.84 76.2 76.4 75.5
27/02/2024 09:41:18 60.84 60.86 63.27 61.1 61.1 60.4 71.72 72.23 75.84 76.2 76.4 75.5
27/02/2024 09:41:19 60.48 60.85 63.27 61.1 61.1 60.4 72.64 72.56 75.84 76.2 76.4 75.5
27/02/2024 09:41:20 60.99 61.03 63.27 61.1 61.1 60.4 73.14 72.96 75.74 76.2 76.4 75.5
27/02/2024 09:41:21 60.43 61.09 63.27 61.1 61.1 60.4 72.44 72.96 75.74 76.2 76.4 75.5
27/02/2024 09:41:22 62.16 62.05 63.27 61.1 61.1 60.4 73.28 73.24 75.74 76.2 76.4 75.5
27/02/2024 09:41:23 61.1 62.12 63.27 61.1 61.1 60.4 73.88 73.76 75.74 76.2 76.4 75.5
27/02/2024 09:41:24 61.63 61.84 63.27 61.1 61.1 60.4 74.16 74.16 75.74 76.2 76.4 75.5
27/02/2024 09:41:25 60.76 61.87 63.27 61.1 61.1 60.4 73.6 74.34 75.74 76.2 76.4 75.5
27/02/2024 09:41:26 62.03 62.06 63.27 61.1 61.1 60.4 74.01 73.98 75.74 76.2 76.3 75.5
27/02/2024 09:41:27 60.58 62.05 63.27 61.1 61.1 60.4 72.77 74.07 75.64 76.2 76.3 75.5
27/02/2024 09:41:28 62.56 62.53 62.53 61.1 61.1 60.4 73.6 73.52 74.34 76.2 76.3 75.5
27/02/2024 09:41:29 60.54 61.88 62.53 61.1 61.1 60.4 73.95 73.96 74.34 76.2 76.3 75.5
27/02/2024 09:41:30 62.58 62.4 62.53 61.1 61.1 60.4 74.82 74.54 74.54 76.2 76.3 75.5
27/02/2024 09:41:31 60.75 61.84 62.53 61.1 61.1 60.4 74.96 75.1 75.1 76.3 76.3 75.5
27/02/2024 09:41:32 61.89 61.99 62.53 61.1 61.1 60.4 73.01 74.61 75.1 76.3 76.3 75.5
27/02/2024 09:41:33 61.76 62.7 62.7 61.1 61.1 60.4 73.3 73.83 75.1 76.3 76.3 75.5
27/02/2024 09:41:34 63.85 63.73 63.73 61.1 61.1 60.4 73.74 73.81 75.1 76.3 76.3 75.5
27/02/2024 09:41:35 60.87 63.57 63.73 61.1 61.1 60.4 74.95 74.85 75.1 76.3 76.3 75.5
27/02/2024 09:41:36 61.53 62.13 63.73 61.1 61.1 60.4 74.63 74.92 75.1 76.3 76.3 75.5
27/02/2024 09:41:37 66.28 65.68 65.68 61.2 61.1 60.5 78.71 77.7 77.7 76.3 76.3 75.5
27/02/2024 09:41:38 62.64 65.1 65.68 61.2 61.1 60.5 83.92 82.51 82.51 76.4 76.4 75.5
27/02/2024 09:41:39 67.87 67.23 67.23 61.2 61.2 60.5 84.5 84.13 84.13 76.4 76.4 75.5
27/02/2024 09:41:40 63.84 65.99 67.23 61.2 61.2 60.5 84.71 85 85 76.5 76.4 75.5
27/02/2024 09:41:41 67.05 66.95 67.23 61.3 61.2 60.5 82.04 84.27 85 76.6 76.4 75.5
27/02/2024 09:41:42 64.91 66.36 67.23 61.3 61.2 60.5 82.12 83.13 85 76.6 76.5 75.5
27/02/2024 09:41:43 67.92 67.58 67.58 61.4 61.2 60.5 82.29 82.45 85 76.7 76.5 75.5
27/02/2024 09:41:44 68.49 68.25 68.25 61.4 61.2 60.5 82.2 82.8 85 76.7 76.5 75.6
27/02/2024 09:41:45 69.79 69.44 69.44 61.5 61.2 60.5 81.84 82.26 85 76.8 76.5 75.6
27/02/2024 09:41:46 70.66 70.36 70.36 61.6 61.3 60.5 83.18 82.82 85 76.8 76.5 75.6
27/02/2024 09:41:47 68.68 70.09 70.36 61.7 61.3 60.5 83.79 84.14 85 76.9 76.5 75.6
27/02/2024 09:41:48 65.18 69.19 70.36 61.7 61.3 60.5 78.57 83.22 85 76.9 76.5 75.6
27/02/2024 09:41:49 66.11 67.24 70.36 61.7 61.3 60.5 80.94 81.33 85 76.9 76.6 75.6
27/02/2024 09:41:50 65.09 66.87 70.36 61.8 61.3 60.5 82.04 82.69 85 77 76.6 75.6
27/02/2024 09:41:51 65.01 65.61 70.36 61.8 61.3 60.5 78.51 81.34 85 77 76.6 75.6
27/02/2024 09:41:52 63.91 65.3 70.36 61.8 61.3 60.5 78.29 79.77 85 77 76.6 75.6
27/02/2024 09:41:53 63.3 64.42 70.36 61.8 61.3 60.5 77.73 78.79 85 77 76.6 75.6
27/02/2024 09:41:54 62.96 63.74 70.36 61.8 61.3 60.5 76.31 78.14 85 77 76.6 75.6
27/02/2024 09:41:55 63.34 63.37 70.36 61.8 61.3 60.5 76.06 77.17 85 77 76.6 75.6
27/02/2024 09:41:56 63.33 63.43 70.36 61.8 61.3 60.5 75.2 76.34 85 77 76.6 75.6
27/02/2024 09:41:57 63.71 63.61 70.36 61.8 61.3 60.5 75.46 75.69 85 77 76.6 75.6
27/02/2024 09:41:58 63.37 63.68 70.36 61.9 61.3 60.6 76.09 76.02 85 77 76.6 75.6
27/02/2024 09:41:59 62.53 63.54 70.36 61.9 61.3 60.6 76.86 76.95 85 77 76.6 75.6
27/02/2024 09:42:00 62.61 62.94 70.36 61.9 61.3 60.6 76.79 76.84 85 77 76.6 75.6
27/02/2024 09:42:01 62.77 62.86 70.36 61.9 61.3 60.6 77.63 77.53 85 77.1 76.6 75.6
27/02/2024 09:42:02 62.73 62.91 70.36 61.9 61.4 60.6 78.29 78.02 85 77.1 76.6 75.6
27/02/2024 09:42:03 63.91 63.62 70.36 61.9 61.4 60.6 79.86 79.23 85 77.1 76.6 75.6
27/02/2024 09:42:04 63.32 63.62 70.36 61.9 61.4 60.6 78.18 79.26 85 77.1 76.6 75.6
27/02/2024 09:42:05 67.1 66.5 70.36 61.9 61.4 60.6 80.72 80.12 85 77.1 76.6 75.6
27/02/2024 09:42:06 67.97 67.59 70.36 61.9 61.4 60.6 81.75 81.46 85 77.2 76.6 75.6
27/02/2024 09:42:07 68.93 68.74 70.36 62 61.4 60.6 88.8 87.71 87.71 77.4 76.7 75.6
27/02/2024 09:42:08 69.09 69.37 70.36 62.1 61.4 60.6 86.95 87.85 87.85 77.5 76.8 75.7
27/02/2024 09:42:09 71.76 70.99 70.99 62.2 61.5 60.6 88.22 88.13 88.13 77.6 76.8 75.7
27/02/2024 09:42:10 69.68 70.77 70.99 62.3 61.5 60.6 89.13 88.89 88.89 77.8 76.9 75.7
27/02/2024 09:42:11 69.9 70.53 70.99 62.3 61.5 60.6 89.44 89.43 89.43 78 77 75.7
27/02/2024 09:42:12 67.99 69.9 70.99 62.4 61.6 60.6 90.37 90.43 90.43 78.3 77.1 75.8
27/02/2024 09:42:13 66.91 68.71 70.99 62.4 61.6 60.6 88.52 90.21 90.43 78.4 77.2 75.8
27/02/2024 09:42:14 64.91 67.65 70.99 62.4 61.6 60.6 82.87 88.83 90.43 78.4 77.2 75.8
27/02/2024 09:42:15 63.54 66.05 70.99 62.4 61.6 60.6 82.4 85.92 90.43 78.5 77.2 75.8
27/02/2024 09:42:16 62.69 64.67 70.99 62.4 61.6 60.6 79.74 84.24 90.43 78.5 77.2 75.8
27/02/2024 09:42:17 62.35 63.53 70.99 62.4 61.6 60.6 78.21 82.05 90.43 78.5 77.2 75.8
27/02/2024 09:42:18 61.82 62.83 70.99 62.4 61.6 60.6 79.05 80.29 90.43 78.5 77.2 75.8
27/02/2024 09:42:19 61.87 62.25 70.99 62.4 61.6 60.7 75.54 79.21 90.43 78.5 77.2 75.8
27/02/2024 09:42:20 62.14 62.21 70.99 62.4 61.6 60.7 75.76 77.17 90.43 78.5 77.1 75.8
27/02/2024 09:42:21 74.91 73.92 73.92 62.7 61.7 60.7 78.72 78.31 90.43 78.5 77.1 75.8
27/02/2024 09:42:22 61.6 72.37 73.92 62.7 61.7 60.7 75.12 77.9 90.43 78.5 77.1 75.8
27/02/2024 09:42:23 62.5 68.69 73.92 62.7 61.7 60.7 81.92 81.44 90.43 78.6 77.1 75.8
27/02/2024 09:42:24 61.2 65.83 73.92 62.7 61.7 60.7 74.67 79.7 90.43 78.6 77.1 75.8
27/02/2024 09:42:25 61.15 63.54 73.92 62.7 61.7 60.7 75 77.2 90.43 78.6 77.1 75.8
27/02/2024 09:42:26 61.14 62.19 73.92 62.7 61.7 60.7 75.51 75.98 90.43 78.6 77.1 75.8
27/02/2024 09:42:27 61.43 61.59 73.92 62.7 61.7 60.7 75.74 75.87 90.43 78.6 77.1 75.8
27/02/2024 09:42:28 61.38 61.52 73.92 62.7 61.7 60.7 75.89 75.87 90.43 78.6 77.1 75.8
27/02/2024 09:42:29 62.17 62 73.92 62.7 61.7 60.7 74.28 75.88 90.43 78.6 77.1 75.8
27/02/2024 09:42:30 62.27 62.28 73.92 62.7 61.7 60.7 75.31 75.27 90.43 78.6 77.1 75.8
27/02/2024 09:42:31 60.98 62.11 73.92 62.7 61.7 60.7 75.49 75.69 90.43 78.6 77.1 75.8
27/02/2024 09:42:32 60.72 61.43 73.92 62.7 61.7 60.7 73.93 75.3 90.43 78.6 77.1 75.8
27/02/2024 09:42:33 61.29 61.22 73.92 62.7 61.7 60.7 74.34 74.71 90.43 78.6 77.1 75.8
27/02/2024 09:42:34 60.83 61.19 73.92 62.7 61.7 60.7 74 74.37 90.43 78.6 77.1 75.8
27/02/2024 09:42:35 61.03 61.11 73.92 62.7 61.7 60.7 73.85 74.25 90.43 78.6 77.1 75.8
27/02/2024 09:42:36 60.75 61.06 73.92 62.7 61.7 60.7 74.09 74.2 90.43 78.6 77.1 75.8
27/02/2024 09:42:37 60.85 60.88 73.92 62.7 61.7 60.7 73.73 74.25 90.43 78.6 77.1 75.8
27/02/2024 09:42:38 60.74 60.88 73.92 62.7 61.7 60.7 73.58 73.95 90.43 78.6 77.1 75.8
27/02/2024 09:42:39 60.58 60.79 73.92 62.7 61.7 60.7 74.14 74.35 90.43 78.6 77.1 75.8
27/02/2024 09:42:40 60.6 60.81 73.92 62.7 61.7 60.7 72 73.77 90.43 78.6 77.1 75.8
27/02/2024 09:42:41 60.52 60.64 73.92 62.7 61.7 60.7 73 73.1 90.43 78.6 77.1 75.8
27/02/2024 09:42:42 60.27 60.56 73.92 62.7 61.7 60.7 73.33 73.59 90.21 78.6 77.1 75.8
27/02/2024 09:42:43 60.38 60.42 73.92 62.7 61.7 60.7 72.8 73.07 88.83 78.6 77.1 75.8
27/02/2024 09:42:44 60.22 60.43 73.92 62.7 61.7 60.7 72.85 73.15 85.92 78.6 77.1 75.8
27/02/2024 09:42:45 62.72 62.31 73.92 62.7 61.7 60.7 74.7 74.29 84.24 78.6 77.1 75.8
27/02/2024 09:42:46 60.89 62.28 73.92 62.7 61.7 60.7 74.17 74.75 82.05 78.6 77.1 75.8
27/02/2024 09:42:47 60.81 61.48 73.92 62.7 61.7 60.7 74.57 74.5 81.44 78.6 77.1 75.8
27/02/2024 09:42:48 61.5 61.39 73.92 62.7 61.7 60.7 74.53 74.75 81.44 78.6 77.1 75.8
27/02/2024 09:42:49 61.36 61.41 73.92 62.7 61.7 60.7 73.59 74.58 81.44 78.6 77.1 75.8
27/02/2024 09:42:50 61.71 61.62 73.92 62.7 61.7 60.7 73.9 74.19 81.44 78.6 77.1 75.8
27/02/2024 09:42:51 61.73 61.74 72.37 62.7 61.7 60.7 75.61 75.13 81.44 78.6 77.1 75.9
27/02/2024 09:42:52 61.76 61.79 68.69 62.7 61.7 60.7 74.86 75.22 81.44 78.6 77.1 75.9
27/02/2024 09:42:53 61.71 61.85 65.83 62.7 61.7 60.7 75.32 75.4 79.7 78.6 77.1 75.9
27/02/2024 09:42:54 61.16 61.66 63.54 62.7 61.7 60.7 74.01 75.11 77.2 78.6 77.1 75.9
27/02/2024 09:42:55 61.39 61.44 62.31 62.7 61.7 60.7 75.06 75.13 75.98 78.6 77.1 75.9
27/02/2024 09:42:56 62.04 61.94 62.31 62.7 61.7 60.7 75.05 75.56 75.88 78.6 77.1 75.9
27/02/2024 09:42:57 61.27 61.82 62.31 62.7 61.7 60.7 73.84 74.72 75.88 78.6 77.1 75.9
27/02/2024 09:42:58 61 61.45 62.31 62.7 61.7 60.7 74.12 74.5 75.88 78.6 77.1 75.9
27/02/2024 09:42:59 61.18 61.23 62.31 62.7 61.7 60.7 74.54 74.53 75.69 78.6 77.1 75.9
27/02/2024 09:43:00 61.63 61.58 62.31 62.7 61.7 60.7 76.61 75.82 75.82 78.6 77.1 75.9
27/02/2024 09:43:01 61.88 61.84 62.31 62.7 61.7 60.7 75.57 76.04 76.04 78.6 77.1 75.9
27/02/2024 09:43:02 62.46 62.27 62.31 62.7 61.7 60.7 74.01 75.58 76.04 78.6 77.1 75.9
27/02/2024 09:43:03 64.28 64.08 64.08 62.8 61.7 60.7 75.04 75.12 76.04 78.6 77.1 75.9
27/02/2024 09:43:04 63.45 64.11 64.11 62.8 61.7 60.7 75.54 75.68 76.04 78.6 77.1 75.9
27/02/2024 09:43:05 61.94 63.43 64.11 62.8 61.7 60.7 74.96 75.44 76.04 78.6 77.1 75.9
27/02/2024 09:43:06 62.39 62.6 64.11 62.8 61.7 60.8 75.37 75.37 76.04 78.6 77.1 75.9
27/02/2024 09:43:07 63.01 62.84 64.11 62.8 61.7 60.8 76.35 76.15 76.15 78.6 77.1 75.9
27/02/2024 09:43:08 65.23 64.76 64.76 62.8 61.7 60.8 76.37 76.31 76.31 78.6 77.1 75.9
27/02/2024 09:43:09 67.57 66.91 66.91 62.8 61.7 60.8 77.29 77.05 77.05 78.6 77.1 75.9
27/02/2024 09:43:10 67.03 67.28 67.28 62.9 61.7 60.8 75.91 76.97 77.05 78.6 77.1 75.9
27/02/2024 09:43:11 67.28 67.32 67.32 62.9 61.7 60.8 78.24 77.69 77.69 78.6 77.1 75.9
27/02/2024 09:43:12 66.92 67.44 67.44 62.9 61.7 60.8 81.43 80.9 80.9 78.7 77.2 75.9
27/02/2024 09:43:13 68.01 67.93 67.93 63 61.8 60.8 82.79 82.2 82.2 78.7 77.2 75.9
27/02/2024 09:43:14 70.17 69.72 69.72 63 61.8 60.8 82.35 82.69 82.69 78.7 77.2 75.9
27/02/2024 09:43:15 66.91 69.16 69.72 63.1 61.8 60.8 82.2 82.26 82.69 78.7 77.2 75.9
27/02/2024 09:43:16 66.15 67.87 69.72 63.1 61.8 60.8 81.99 82.46 82.69 78.8 77.2 75.9
27/02/2024 09:43:17 66.25 66.76 69.72 63.1 61.8 60.8 82.11 82.14 82.69 78.8 77.2 75.9
27/02/2024 09:43:18 66.96 67.14 69.72 63.1 61.8 60.8 82.83 82.78 82.78 78.8 77.2 75.9
27/02/2024 09:43:19 67.08 67.24 69.72 63.2 61.8 60.8 82.37 82.87 82.87 78.9 77.3 75.9
27/02/2024 09:43:20 66.45 66.98 69.72 63.2 61.9 60.8 81.35 82.51 82.87 78.9 77.3 75.9
27/02/2024 09:43:21 65.94 66.6 69.72 63.2 61.9 60.8 79.31 81.57 82.87 78.9 77.3 75.9
27/02/2024 09:43:22 67.28 67 69.72 63.2 61.9 60.8 80.83 80.69 82.87 78.9 77.3 75.9
27/02/2024 09:43:23 66.57 67.13 69.72 63.2 61.9 60.8 79.86 80.84 82.87 78.9 77.3 75.9
27/02/2024 09:43:24 66.17 66.87 69.72 63.3 61.9 60.8 79.83 80.42 82.87 78.9 77.3 75.9
27/02/2024 09:43:25 65.4 66.35 69.72 63.3 61.9 60.8 78.4 80.18 82.87 78.9 77.3 75.9
27/02/2024 09:43:26 67.15 66.75 69.72 63.3 61.9 60.8 77.88 79.25 82.87 78.9 77.3 75.9
27/02/2024 09:43:27 66.65 67.01 69.72 63.3 61.9 60.9 76.75 78.51 82.87 78.9 77.3 75.9
27/02/2024 09:43:28 72.11 71.43 71.43 63.4 62 60.9 79 78.61 82.87 79 77.3 75.9
27/02/2024 09:43:29 68.76 71.42 71.43 63.5 62 60.9 78.21 78.65 82.87 79 77.3 75.9
27/02/2024 09:43:30 67.72 70.05 71.43 63.5 62 60.9 78.98 78.98 82.87 79 77.3 75.9
27/02/2024 09:43:31 67.77 68.75 71.43 63.5 62 60.9 78.76 79.07 82.87 79 77.3 75.9
27/02/2024 09:43:32 67.94 68.54 71.43 63.6 62 60.9 78.84 79.08 82.87 79 77.3 75.9
27/02/2024 09:43:33 67.3 67.99 71.43 63.6 62 60.9 79.48 79.62 82.87 79 77.3 76
27/02/2024 09:43:34 67.96 67.91 71.43 63.6 62.1 60.9 79.19 79.63 82.87 79 77.3 76
27/02/2024 09:43:35 66.93 67.76 71.43 63.6 62.1 60.9 79 79.46 82.87 79 77.3 76
27/02/2024 09:43:36 67.92 67.91 71.43 63.7 62.1 60.9 79.61 79.65 82.87 79 77.4 76
27/02/2024 09:43:37 68.32 68.31 71.43 63.7 62.1 60.9 80 80.17 82.87 79 77.4 76
27/02/2024 09:43:38 67.69 68.33 71.43 63.7 62.1 60.9 79.44 80.2 82.87 79.1 77.4 76
27/02/2024 09:43:39 66.84 67.61 71.43 63.8 62.1 60.9 78.92 79.57 82.87 79.1 77.4 76
27/02/2024 09:43:40 67.65 67.7 71.43 63.8 62.1 60.9 78.66 79.16 82.87 79.1 77.4 76
27/02/2024 09:43:41 67.36 67.55 71.43 63.8 62.1 60.9 78.53 79 82.87 79.1 77.4 76
27/02/2024 09:43:42 67.72 67.76 71.43 63.8 62.2 61 78.82 79.04 82.87 79.1 77.4 76
27/02/2024 09:43:43 68.9 68.5 71.43 63.9 62.2 61 78.69 78.9 82.87 79.1 77.4 76
27/02/2024 09:43:44 68.4 68.62 71.43 63.9 62.2 61 78.48 78.93 82.87 79.1 77.4 76
27/02/2024 09:43:45 68.51 68.83 71.43 64 62.2 61 78.22 78.6 82.87 79.1 77.4 76
27/02/2024 09:43:46 68.97 68.86 71.43 64 62.2 61 80.82 80.23 82.87 79.1 77.4 76
27/02/2024 09:43:47 68.92 68.95 71.43 64 62.3 61 79.35 80.15 82.87 79.1 77.4 76
27/02/2024 09:43:48 68.18 69.02 71.43 64.1 62.3 61 80.43 80.16 82.87 79.1 77.4 76
27/02/2024 09:43:49 66.77 68.55 71.43 64.1 62.3 61 80.73 80.7 82.51 79.1 77.4 76
27/02/2024 09:43:50 67.79 67.91 71.43 64.1 62.3 61 79.42 80.57 81.57 79.1 77.4 76
27/02/2024 09:43:51 67.32 67.99 71.43 64.1 62.3 61 79.49 79.92 80.84 79.1 77.4 76
27/02/2024 09:43:52 67.79 67.86 71.43 64.2 62.3 61 79.75 79.78 80.84 79.1 77.4 76
27/02/2024 09:43:53 66.71 67.87 71.43 64.2 62.3 61 79.91 80 80.7 79.1 77.4 76
27/02/2024 09:43:54 68.67 68.36 71.43 64.2 62.3 61 80.25 80.5 80.7 79.1 77.4 76
27/02/2024 09:43:55 68.92 68.76 71.43 64.2 62.4 61 78.96 80.08 80.7 79.1 77.5 76
27/02/2024 09:43:56 69.25 69.15 71.43 64.3 62.4 61 80.17 80.19 80.7 79.1 77.5 76
27/02/2024 09:43:57 68.08 69.06 71.43 64.3 62.4 61 80.45 80.36 80.7 79.1 77.5 76
27/02/2024 09:43:58 70.71 70.06 71.42 64.4 62.4 61.1 80.23 80.52 80.7 79.2 77.5 76
27/02/2024 09:43:59 69.27 70.11 70.11 64.4 62.4 61.1 79.59 80.5 80.7 79.2 77.5 76
27/02/2024 09:44:00 69.13 69.74 70.11 64.4 62.5 61.1 78.19 79.83 80.7 79.2 77.5 76
27/02/2024 09:44:01 67.96 69.3 70.11 64.5 62.5 61.1 78.95 79.28 80.7 79.2 77.5 76
27/02/2024 09:44:02 67.29 68.34 70.11 64.5 62.5 61.1 76.7 78.84 80.7 79.2 77.5 76
27/02/2024 09:44:03 66.59 67.75 70.11 64.5 62.5 61.1 76.34 77.52 80.7 79.2 77.5 76
27/02/2024 09:44:04 67.03 67.25 70.11 64.5 62.5 61.1 77.2 77.27 80.7 79.2 77.5 76
27/02/2024 09:44:05 65.14 67.04 70.11 64.5 62.5 61.1 76.1 77.02 80.7 79.2 77.5 76
27/02/2024 09:44:06 66.17 66.21 70.11 64.6 62.5 61.1 76.29 76.47 80.7 79.2 77.5 76
27/02/2024 09:44:07 67.36 66.95 70.11 64.6 62.5 61.1 77.41 77.15 80.7 79.2 77.5 76
27/02/2024 09:44:08 67.25 67.22 70.11 64.6 62.5 61.1 77.65 77.62 80.7 79.2 77.5 76
27/02/2024 09:44:09 64.91 67.14 70.11 64.6 62.5 61.1 76.2 77.7 80.7 79.2 77.5 76
27/02/2024 09:44:10 67.67 67.23 70.11 64.6 62.6 61.1 79.86 79.23 80.7 79.2 77.5 76
27/02/2024 09:44:11 68.07 67.89 70.11 64.7 62.6 61.1 79.02 79.39 80.7 79.2 77.5 76
27/02/2024 09:44:12 67.36 67.96 70.11 64.7 62.6 61.1 78.54 79.07 80.7 79.2 77.5 76
27/02/2024 09:44:13 64.79 67.53 70.11 64.7 62.6 61.1 78.09 78.83 80.7 79.3 77.5 76
27/02/2024 09:44:14 67.65 67.17 70.11 64.7 62.6 61.1 78.49 78.98 80.7 79.3 77.5 76.1
27/02/2024 09:44:15 67.94 67.8 70.11 64.7 62.6 61.1 78.36 78.54 80.7 79.3 77.5 76.1
27/02/2024 09:44:16 67.8 67.91 70.11 64.8 62.6 61.1 77.64 78.58 80.7 79.3 77.5 76.1
27/02/2024 09:44:17 65.83 67.74 70.11 64.8 62.6 61.2 76.72 77.91 80.7 79.3 77.5 76.1
27/02/2024 09:44:18 68.82 68.12 70.11 64.8 62.6 61.2 77.75 77.64 80.7 79.3 77.5 76.1
27/02/2024 09:44:19 68.85 68.69 70.11 64.8 62.7 61.2 77.5 77.81 80.57 79.3 77.5 76.1
27/02/2024 09:44:20 68.14 68.74 70.11 64.9 62.7 61.2 77.96 78.03 80.52 79.3 77.5 76.1
27/02/2024 09:44:21 66.15 68.18 70.11 64.9 62.7 61.2 75.48 77.67 80.52 79.3 77.5 76.1
27/02/2024 09:44:22 68.7 68.25 70.11 64.9 62.7 61.2 77.06 76.86 80.52 79.3 77.5 76.1
27/02/2024 09:44:23 67.62 68.07 70.11 64.9 62.7 61.2 77.18 77.11 80.52 79.3 77.5 76.1
27/02/2024 09:44:24 67.39 67.72 70.11 64.9 62.7 61.2 78.27 78 80.52 79.3 77.6 76.1
27/02/2024 09:44:25 67.23 67.46 70.11 65 62.7 61.2 78.36 78.28 80.52 79.3 77.6 76.1
27/02/2024 09:44:26 69.55 68.91 70.11 65 62.7 61.2 77.27 78.26 80.52 79.3 77.6 76.1
27/02/2024 09:44:27 68.97 69.01 70.11 65 62.8 61.2 77.08 77.74 80.52 79.3 77.6 76.1
27/02/2024 09:44:28 68.38 68.89 70.11 65.1 62.8 61.2 76.4 77.32 80.5 79.3 77.6 76.1
27/02/2024 09:44:29 67.84 68.46 69.74 65.1 62.8 61.2 77.15 77.21 79.83 79.3 77.6 76.1
27/02/2024 09:44:30 68.93 68.86 69.3 65.1 62.8 61.2 77.84 77.7 79.39 79.3 77.6 76.1
27/02/2024 09:44:31 69.04 69.03 69.03 65.1 62.8 61.2 77.83 77.83 79.39 79.3 77.6 76.1
27/02/2024 09:44:32 68.44 69.06 69.06 65.2 62.8 61.2 79.31 78.92 79.39 79.4 77.6 76.1
27/02/2024 09:44:33 67.34 68.53 69.06 65.2 62.9 61.3 79.8 79.92 79.92 79.4 77.6 76.1
27/02/2024 09:44:34 61.45 67.67 69.06 65.2 62.9 61.3 75.46 79.33 79.92 79.4 77.6 76.1
27/02/2024 09:44:35 62.76 64.87 69.06 65.2 62.9 61.3 76.41 77.38 79.92 79.4 77.6 76.1
27/02/2024 09:44:36 66.28 65.64 69.06 65.2 62.9 61.3 79.06 78.57 79.92 79.4 77.6 76.1
27/02/2024 09:44:37 64.92 65.62 69.06 65.2 62.9 61.3 78.95 78.97 79.92 79.4 77.6 76.1
27/02/2024 09:44:38 65.7 65.75 69.06 65.2 62.9 61.3 80.29 80.2 80.2 79.4 77.6 76.1
27/02/2024 09:44:39 66.27 66.25 69.06 65.2 62.9 61.3 79.12 80.12 80.2 79.4 77.6 76.1
27/02/2024 09:44:40 66.63 66.53 69.06 65.2 62.9 61.3 78.65 79.43 80.2 79.4 77.6 76.1
27/02/2024 09:44:41 65.79 66.53 69.06 65.3 62.9 61.3 78.87 79.28 80.2 79.4 77.6 76.1
27/02/2024 09:44:42 66.43 66.57 69.06 65.3 62.9 61.3 78.45 79.38 80.2 79.4 77.6 76.1
27/02/2024 09:44:43 67.52 67.45 69.06 65.3 62.9 61.3 79.7 79.46 80.2 79.4 77.6 76.1
27/02/2024 09:44:44 66.24 67.03 69.06 65.3 62.9 61.3 78.47 79.27 80.2 79.5 77.6 76.1
27/02/2024 09:44:45 64.67 66.46 69.06 65.3 62.9 61.3 77.67 78.63 80.2 79.4 77.6 76.1
27/02/2024 09:44:46 66.7 66.43 69.06 65.3 62.9 61.3 78.45 78.55 80.2 79.4 77.6 76.1
27/02/2024 09:44:47 65.95 66.63 69.06 65.3 62.9 61.3 78.46 78.89 80.2 79.3 77.6 76.1
27/02/2024 09:44:48 66.74 66.66 69.06 65.3 63 61.3 78.67 78.97 80.2 79.1 77.6 76.1
27/02/2024 09:44:49 64.71 66.62 69.06 65.3 63 61.3 78.18 78.86 80.2 78.9 77.6 76.1
27/02/2024 09:44:50 67.39 66.76 69.06 65.3 63 61.3 77.63 78.11 80.2 78.7 77.6 76.1
27/02/2024 09:44:51 67.53 67.54 69.06 65.3 63 61.3 78.59 78.87 80.2 78.6 77.7 76.1
27/02/2024 09:44:52 67.41 67.45 69.06 65.3 63 61.3 78.22 78.49 80.2 78.6 77.7 76.1
27/02/2024 09:44:53 66.72 67.46 69.06 65.3 63 61.3 77.78 78.3 80.2 78.6 77.7 76.1
27/02/2024 09:44:54 67.45 67.59 69.06 65.3 63 61.3 78.79 78.7 80.2 78.6 77.7 76.1
27/02/2024 09:44:55 66.66 67.57 69.06 65.3 63 61.3 78.82 79.16 80.2 78.7 77.7 76.1
27/02/2024 09:44:56 68.03 67.84 69.06 65.4 63 61.3 79.34 79.29 80.2 78.7 77.7 76.1
27/02/2024 09:44:57 67.07 67.83 69.06 65.4 63 61.3 78.79 79.26 80.2 78.7 77.7 76.1
27/02/2024 09:44:58 68.93 68.49 69.06 65.4 63.1 61.4 79.35 79.39 80.2 78.7 77.7 76.1
27/02/2024 09:44:59 67.34 68.6 69.06 65.4 63.1 61.4 78.72 79.58 80.2 78.7 77.7 76.1
27/02/2024 09:45:00 67.53 67.78 69.06 65.4 63.1 61.4 79.03 79.1 80.2 78.7 77.7 76.1
27/02/2024 09:45:01 66.6 67.67 69.06 65.4 63.1 61.4 78.4 79.17 80.2 78.7 77.7 76.1
27/02/2024 09:45:02 67.21 67.46 68.6 65.5 63.1 61.4 79.21 79.2 80.2 78.7 77.7 76.1
27/02/2024 09:45:03 67.85 67.8 68.6 65.5 63.1 61.4 78.96 79.42 80.2 78.7 77.7 76.1
27/02/2024 09:45:04 68.82 68.58 68.6 65.5 63.1 61.4 78.26 78.93 80.2 78.7 77.7 76.2
27/02/2024 09:45:05 67.97 68.47 68.6 65.5 63.1 61.4 77.81 78.71 80.2 78.8 77.7 76.2
27/02/2024 09:45:06 68.49 68.45 68.6 65.6 63.1 61.4 77.8 78.16 80.2 78.8 77.7 76.2
27/02/2024 09:45:07 66.93 68.6 68.6 65.6 63.2 61.4 79.41 79.01 80.2 78.8 77.7 76.2
27/02/2024 09:45:08 67.38 67.68 68.6 65.6 63.2 61.4 79.03 79.34 80.12 78.8 77.7 76.2
27/02/2024 09:45:09 65.47 67.41 68.6 65.6 63.2 61.4 78.73 79.33 79.58 78.8 77.7 76.2
27/02/2024 09:45:10 67.2 67.02 68.6 65.6 63.2 61.4 79.09 79.12 79.58 78.8 77.7 76.2
27/02/2024 09:45:11 66.74 66.97 68.6 65.6 63.2 61.4 78.82 79.34 79.58 78.8 77.7 76.2
27/02/2024 09:45:12 66.99 67.19 68.6 65.6 63.2 61.4 79.41 79.38 79.58 78.8 77.7 76.2
27/02/2024 09:45:13 66.08 66.88 68.6 65.7 63.2 61.4 78.98 79.32 79.58 78.8 77.8 76.2
27/02/2024 09:45:14 67.38 67.16 68.6 65.7 63.2 61.4 80.44 80.08 80.08 78.9 77.8 76.2
27/02/2024 09:45:15 68.2 68.17 68.6 65.7 63.2 61.4 80.39 80.48 80.48 78.9 77.8 76.2
27/02/2024 09:45:16 67.52 67.89 68.6 65.7 63.2 61.4 79.73 80.35 80.48 78.9 77.8 76.2
27/02/2024 09:45:17 66.45 67.59 68.6 65.7 63.2 61.4 80.11 80.25 80.48 78.9 77.8 76.2
27/02/2024 09:45:18 66.67 67.35 68.6 65.7 63.3 61.4 79.15 80.42 80.48 78.9 77.8 76.2
27/02/2024 09:45:19 66.97 67.07 68.6 65.8 63.3 61.5 79.3 79.8 80.48 78.9 77.8 76.2
27/02/2024 09:45:20 66.71 67.12 68.6 65.8 63.3 61.5 79.25 79.55 80.48 78.9 77.8 76.2
27/02/2024 09:45:21 69.25 68.66 68.66 65.8 63.3 61.5 77.97 79.2 80.48 78.9 77.8 76.2
27/02/2024 09:45:22 69.4 69.15 69.15 65.8 63.3 61.5 79.62 79.48 80.48 79 77.8 76.2
27/02/2024 09:45:23 71.37 71.58 71.58 65.9 63.3 61.5 79.25 79.79 80.48 79 77.8 76.2
27/02/2024 09:45:24 64.92 70.52 71.58 65.9 63.3 61.5 77.94 79.42 80.48 79 77.8 76.2
27/02/2024 09:45:25 64.64 67.94 71.58 65.9 63.3 61.5 78.07 78.84 80.48 79 77.8 76.2
27/02/2024 09:45:26 68.35 67.66 71.58 65.9 63.4 61.5 79.04 78.95 80.48 79 77.8 76.2
27/02/2024 09:45:27 67.73 68.02 71.58 65.9 63.4 61.5 79.53 79.58 80.48 79 77.8 76.2
27/02/2024 09:45:28 71.55 70.83 71.58 66 63.4 61.5 81.01 80.83 80.83 79 77.8 76.2
27/02/2024 09:45:29 69.3 70.81 71.58 66 63.4 61.5 79.96 80.86 80.86 79.1 77.8 76.2
27/02/2024 09:45:30 67.28 70.08 71.58 66 63.4 61.5 80.01 80.47 80.86 79.1 77.8 76.2
27/02/2024 09:45:31 70.21 70.57 71.58 66.1 63.4 61.5 79.61 80.23 80.86 79.1 77.8 76.2
27/02/2024 09:45:32 70.95 71.26 71.58 66.1 63.5 61.5 79.73 80.19 80.86 79.1 77.8 76.2
27/02/2024 09:45:33 70.73 71.44 71.58 66.1 63.5 61.6 79.6 80.09 80.86 79.1 77.8 76.2
27/02/2024 09:45:34 72.69 72.52 72.52 66.2 63.5 61.6 81.26 81.05 81.05 79.1 77.9 76.2
27/02/2024 09:45:35 69.27 72.16 72.52 66.2 63.5 61.6 80.65 80.92 81.05 79.2 77.9 76.2
27/02/2024 09:45:36 67.07 70.46 72.52 66.2 63.5 61.6 79.78 80.83 81.05 79.2 77.9 76.2
27/02/2024 09:45:37 71.98 71.46 72.52 66.3 63.6 61.6 80.26 80.71 81.05 79.2 77.9 76.2
27/02/2024 09:45:38 68.09 70.83 72.52 66.3 63.6 61.6 81.27 81.06 81.06 79.2 77.9 76.2
27/02/2024 09:45:39 72.08 72.16 72.52 66.3 63.6 61.6 81.48 81.52 81.52 79.2 77.9 76.2
27/02/2024 09:45:40 65.13 71.22 72.52 66.4 63.6 61.6 80.35 81.42 81.52 79.2 77.9 76.2
27/02/2024 09:45:41 64.44 68.43 72.52 66.4 63.6 61.6 79.48 80.94 81.52 79.2 77.9 76.2
27/02/2024 09:45:42 63.78 66.36 72.52 66.4 63.6 61.6 79.45 80.14 81.52 79.3 77.8 76.3
27/02/2024 09:45:43 63.7 64.93 72.52 66.4 63.6 61.6 79.77 79.99 81.52 79.3 77.8 76.3
27/02/2024 09:45:44 70.35 69.95 72.52 66.4 63.6 61.6 80.13 80.22 81.52 79.3 77.8 76.3
27/02/2024 09:45:45 71.09 71.68 72.52 66.4 63.6 61.6 81.06 80.96 81.52 79.3 77.7 76.3
27/02/2024 09:45:46 63.5 70.2 72.52 66.4 63.6 61.6 78.85 80.45 81.52 79.3 77.6 76.3
27/02/2024 09:45:47 66.78 67.29 72.52 66.5 63.6 61.6 79.54 80.05 81.52 79.3 77.6 76.3
27/02/2024 09:45:48 72.67 72.07 72.52 66.5 63.7 61.7 80.62 80.83 81.52 79.3 77.5 76.3
27/02/2024 09:45:49 72.48 73.39 73.39 66.6 63.7 61.7 80.66 80.67 81.52 79.3 77.5 76.3
27/02/2024 09:45:50 74.67 73.81 73.81 66.7 63.8 61.7 81.29 81.08 81.52 79.4 77.5 76.3
27/02/2024 09:45:51 71.65 74.2 74.2 66.7 63.8 61.7 80.13 80.93 81.52 79.4 77.5 76.3
27/02/2024 09:45:52 67.53 72.15 74.2 66.7 63.8 61.7 79.31 80.75 81.52 79.4 77.5 76.3
27/02/2024 09:45:53 64.73 70.17 74.2 66.7 63.8 61.7 77.43 79.52 81.52 79.4 77.5 76.3
27/02/2024 09:45:54 70.85 70.97 74.2 66.8 63.8 61.7 79.93 79.45 81.52 79.4 77.5 76.3
27/02/2024 09:45:55 67.98 69.33 74.2 66.8 63.8 61.7 78.54 79.35 81.52 79.4 77.5 76.3
27/02/2024 09:45:56 65.57 68.6 74.2 66.8 63.8 61.7 77.45 78.94 81.52 79.4 77.5 76.3
27/02/2024 09:45:57 67.12 67.47 74.2 66.8 63.8 61.7 77.91 78.24 81.52 79.4 77.5 76.3
27/02/2024 09:45:58 65.92 67.1 74.2 66.8 63.9 61.7 76.96 78.05 81.52 79.4 77.5 76.3
27/02/2024 09:45:59 68.03 67.69 74.2 66.8 63.9 61.7 77.97 77.83 81.52 79.4 77.5 76.3
27/02/2024 09:46:00 70.96 70.62 74.2 66.8 63.9 61.8 79.74 79.68 81.52 79.4 77.5 76.3
27/02/2024 09:46:01 67.17 69.45 74.2 66.8 63.9 61.8 76.71 78.68 81.52 79.5 77.5 76.3
27/02/2024 09:46:02 69.61 69.77 74.2 66.9 63.9 61.8 78.88 78.77 81.52 79.5 77.5 76.3
27/02/2024 09:46:03 67.04 68.93 74.2 66.9 63.9 61.8 77.12 78.46 81.52 79.5 77.5 76.3
27/02/2024 09:46:04 66.11 67.77 74.2 66.9 63.9 61.8 76.36 78 81.52 79.5 77.6 76.3
27/02/2024 09:46:05 67.72 67.9 74.2 66.9 63.9 61.8 79.2 78.54 81.52 79.5 77.6 76.3
27/02/2024 09:46:06 67.35 68.04 74.2 66.9 63.9 61.8 78.24 79.03 81.52 79.5 77.6 76.3
27/02/2024 09:46:07 68.97 68.28 74.2 66.9 64 61.8 78.39 78.64 81.52 79.5 77.6 76.3
27/02/2024 09:46:08 68.1 68.49 74.2 67 64 61.8 77.25 78.23 81.52 79.5 77.6 76.3
27/02/2024 09:46:09 67.97 68.57 74.2 67 64 61.8 79.26 78.89 81.42 79.5 77.6 76.3
27/02/2024 09:46:10 69.2 69.05 74.2 67 64 61.8 79.94 79.81 81.08 79.5 77.6 76.3
27/02/2024 09:46:11 66.89 68.8 74.2 67 64 61.8 78.92 79.49 81.08 79.5 77.6 76.3
27/02/2024 09:46:12 72.24 71.22 74.2 67 64 61.8 82.98 82.19 82.19 79.6 77.6 76.3
27/02/2024 09:46:13 71.14 71.71 74.2 67.1 64 61.8 81.42 82.28 82.28 79.6 77.6 76.3
27/02/2024 09:46:14 68.89 70.69 74.2 67.1 64.1 61.8 79.88 81.37 82.28 79.6 77.6 76.3
27/02/2024 09:46:15 71 70.8 74.2 67.1 64.1 61.9 82.76 82.33 82.33 79.6 77.6 76.3
27/02/2024 09:46:16 71.08 71.36 74.2 67.2 64.1 61.9 82.09 82.71 82.71 79.6 77.6 76.3
27/02/2024 09:46:17 68.89 70.6 74.2 67.2 64.1 61.9 83.11 82.95 82.95 79.7 77.7 76.3
27/02/2024 09:46:18 70.98 70.85 74.2 67.2 64.1 61.9 82.44 82.9 82.95 79.7 77.7 76.4
27/02/2024 09:46:19 73.77 73.02 74.2 67.3 64.2 61.9 82.08 82.74 82.95 79.7 77.7 76.4
27/02/2024 09:46:20 70.44 72.95 74.2 67.3 64.2 61.9 80.49 82.09 82.95 79.7 77.7 76.4
27/02/2024 09:46:21 67.71 71.38 73.02 67.3 64.2 61.9 80.08 81.53 82.95 79.8 77.7 76.4
27/02/2024 09:46:22 67.55 69.6 73.02 67.3 64.2 61.9 80.38 80.72 82.95 79.8 77.7 76.4
27/02/2024 09:46:23 68.17 68.49 73.02 67.3 64.2 61.9 79.34 80.52 82.95 79.8 77.7 76.4
27/02/2024 09:46:24 70.31 69.53 73.02 67.4 64.2 61.9 78.95 79.73 82.95 79.8 77.7 76.4
27/02/2024 09:46:25 67.76 69.53 73.02 67.4 64.2 61.9 79.51 79.53 82.95 79.8 77.7 76.4
27/02/2024 09:46:26 69.37 69.19 73.02 67.4 64.3 61.9 78.75 79.45 82.95 79.8 77.7 76.4
27/02/2024 09:46:27 68.63 69.15 73.02 67.4 64.3 61.9 79.41 79.45 82.95 79.8 77.7 76.4
27/02/2024 09:46:28 69.23 69.22 73.02 67.4 64.3 62 78.66 79.32 82.95 79.8 77.7 76.4
27/02/2024 09:46:29 66.71 69.05 73.02 67.4 64.3 62 78.08 78.97 82.95 79.8 77.7 76.4
27/02/2024 09:46:30 68.03 68.29 73.02 67.5 64.3 62 78.15 78.64 82.95 79.8 77.7 76.4
27/02/2024 09:46:31 68.64 68.59 73.02 67.5 64.3 62 78.25 78.45 82.95 79.8 77.7 76.4
27/02/2024 09:46:32 68.14 68.75 73.02 67.5 64.3 62 78.56 78.75 82.95 79.8 77.7 76.4
27/02/2024 09:46:33 67.5 68.14 73.02 67.5 64.3 62 79.11 79.15 82.95 79.9 77.7 76.4
27/02/2024 09:46:34 68.21 68.34 73.02 67.5 64.3 62 78.54 79.06 82.95 79.9 77.7 76.4
27/02/2024 09:46:35 67.33 67.94 73.02 67.5 64.3 62 78.42 78.93 82.95 79.9 77.7 76.4
27/02/2024 09:46:36 68.34 68.35 73.02 67.5 64.4 62 79.03 79.09 82.95 79.9 77.8 76.4
27/02/2024 09:46:37 67.41 67.91 73.02 67.5 64.4 62 78.42 78.97 82.95 79.9 77.8 76.4
27/02/2024 09:46:38 67.71 68.11 73.02 67.5 64.4 62 77.84 78.74 82.95 79.8 77.8 76.4
27/02/2024 09:46:39 69.46 68.98 73.02 67.5 64.4 62 78.06 78.39 82.95 79.8 77.8 76.4
27/02/2024 09:46:40 67.45 69.06 73.02 67.6 64.4 62 76.95 78.13 82.95 79.8 77.8 76.4
27/02/2024 09:46:41 67.35 68.02 73.02 67.6 64.4 62 77.55 77.92 82.95 79.8 77.8 76.4
27/02/2024 09:46:42 70.09 69.47 73.02 67.6 64.4 62 78.82 78.48 82.95 79.7 77.8 76.4
27/02/2024 09:46:43 69.01 69.57 73.02 67.6 64.4 62 78.51 78.58 82.95 79.7 77.8 76.4
27/02/2024 09:46:44 68.58 69.24 73.02 67.6 64.4 62 78.93 79 82.95 79.7 77.8 76.4
27/02/2024 09:46:45 67.06 68.87 73.02 67.6 64.4 62 78.63 78.87 82.95 79.7 77.8 76.4
27/02/2024 09:46:46 68.03 68.08 73.02 67.6 64.5 62 79.38 79.22 82.95 79.7 77.8 76.4
27/02/2024 09:46:47 67.38 68.11 73.02 67.6 64.5 62 79.22 79.48 82.9 79.7 77.8 76.4
27/02/2024 09:46:48 66.21 67.45 73.02 67.6 64.5 62 79.24 79.63 82.74 79.7 77.8 76.4
27/02/2024 09:46:49 68.07 67.82 72.95 67.6 64.5 62.1 78.61 79.05 82.09 79.7 77.8 76.4
27/02/2024 09:46:50 69.18 68.82 71.38 67.6 64.5 62.1 79.26 79.33 81.53 79.6 77.8 76.4
27/02/2024 09:46:51 68.99 68.97 69.6 67.6 64.5 62.1 77.97 78.98 80.72 79.6 77.8 76.4
27/02/2024 09:46:52 68.68 68.91 69.57 67.6 64.5 62.1 78.47 78.57 80.52 79.6 77.7 76.4
27/02/2024 09:46:53 68.19 68.85 69.57 67.6 64.5 62.1 77.58 78.71 79.73 79.6 77.7 76.4
27/02/2024 09:46:54 69.11 68.92 69.57 67.6 64.5 62.1 78.15 78.36 79.63 79.6 77.6 76.4
27/02/2024 09:46:55 68.97 69.17 69.57 67.6 64.5 62.1 78.69 78.64 79.63 79.6 77.6 76.4
27/02/2024 09:46:56 68.46 69.15 69.57 67.6 64.5 62.1 78.51 78.59 79.63 79.7 77.5 76.4
27/02/2024 09:46:57 68.37 68.87 69.57 67.7 64.5 62.1 79.57 79.38 79.63 79.7 77.5 76.4
27/02/2024 09:46:58 67.85 68.43 69.57 67.7 64.5 62.1 79.47 79.61 79.63 79.7 77.5 76.4
27/02/2024 09:46:59 68.34 68.53 69.57 67.7 64.6 62.1 78.88 79.66 79.66 79.7 77.5 76.4
27/02/2024 09:47:00 68.11 68.37 69.57 67.7 64.6 62.1 78.57 79.26 79.66 79.7 77.5 76.4
27/02/2024 09:47:01 68.24 68.46 69.57 67.7 64.6 62.1 78.54 78.85 79.66 79.7 77.5 76.4
27/02/2024 09:47:02 67.56 68.16 69.57 67.7 64.6 62.1 78.61 79.07 79.66 79.7 77.5 76.4
27/02/2024 09:47:03 67.68 68.06 69.57 67.7 64.6 62.1 78.43 78.79 79.66 79.7 77.5 76.4
27/02/2024 09:47:04 68.27 68.2 69.57 67.7 64.6 62.1 79.67 79.51 79.66 79.7 77.5 76.5
27/02/2024 09:47:05 67.66 68.36 69.57 67.7 64.6 62.1 79.56 79.68 79.68 79.7 77.5 76.5
27/02/2024 09:47:06 67.98 68.11 69.57 67.7 64.6 62.1 79.03 79.51 79.68 79.7 77.5 76.5
27/02/2024 09:47:07 68.78 68.58 69.57 67.7 64.6 62.1 78.14 79.24 79.68 79.6 77.5 76.5
27/02/2024 09:47:08 68.22 68.46 69.57 67.7 64.6 62.1 79.6 79.42 79.68 79.5 77.5 76.5
27/02/2024 09:47:09 68.07 68.55 69.57 67.7 64.6 62.2 78.94 79.28 79.68 79.4 77.5 76.5
27/02/2024 09:47:10 68.7 68.57 69.57 67.7 64.7 62.2 77.63 79.11 79.68 79.3 77.5 76.5
27/02/2024 09:47:11 68.43 68.53 69.57 67.7 64.7 62.2 77.36 78.27 79.68 79.1 77.5 76.5
27/02/2024 09:47:12 68.4 68.56 69.57 67.7 64.7 62.2 79.72 79.16 79.68 78.9 77.5 76.5
27/02/2024 09:47:13 68.19 68.63 69.24 67.7 64.7 62.2 79.48 79.48 79.68 78.8 77.5 76.5
27/02/2024 09:47:14 68.05 68.4 69.17 67.7 64.7 62.2 79.44 79.7 79.7 78.8 77.5 76.5
27/02/2024 09:47:15 68.17 68.6 69.17 67.7 64.7 62.2 79 79.69 79.7 78.8 77.5 76.5
27/02/2024 09:47:16 68.32 68.31 69.17 67.7 64.7 62.2 79.13 79.38 79.7 78.8 77.5 76.5
27/02/2024 09:47:17 67.74 68.44 69.17 67.7 64.7 62.2 78.92 79.35 79.7 78.8 77.5 76.5
27/02/2024 09:47:18 68.45 68.27 69.17 67.8 64.7 62.2 78.88 79.15 79.7 78.8 77.6 76.5
27/02/2024 09:47:19 67.56 68.35 69.17 67.8 64.7 62.2 78.91 79.2 79.7 78.8 77.6 76.5
27/02/2024 09:47:20 68.99 68.59 69.17 67.8 64.7 62.2 80.37 79.88 79.88 78.8 77.6 76.5
27/02/2024 09:47:21 68.13 68.62 69.17 67.7 64.8 62.2 79.81 80.07 80.07 78.8 77.6 76.5
27/02/2024 09:47:22 68.2 68.35 69.17 67.7 64.8 62.2 79.72 80 80.07 78.8 77.6 76.5
27/02/2024 09:47:23 68.94 68.68 69.17 67.8 64.8 62.2 81.1 80.61 80.61 78.8 77.6 76.5
27/02/2024 09:47:24 71.1 70.69 70.69 67.8 64.8 62.2 83.03 82.7 82.7 78.9 77.6 76.5
27/02/2024 09:47:25 71.15 71.28 71.28 67.8 64.8 62.2 85.18 84.85 84.85 78.9 77.6 76.5
27/02/2024 09:47:26 71.12 71.12 71.28 67.8 64.8 62.3 86.55 86.18 86.18 79 77.7 76.5
27/02/2024 09:47:27 70.93 71.46 71.46 67.9 64.8 62.3 88.5 88.03 88.03 79.1 77.7 76.5
27/02/2024 09:47:28 68.32 70.82 71.46 67.9 64.9 62.3 83.09 87.91 88.03 79.1 77.7 76.5
27/02/2024 09:47:29 68.66 69.55 71.46 67.9 64.9 62.3 81.42 85.48 88.03 79.2 77.7 76.5
27/02/2024 09:47:30 68.11 69.06 71.46 67.9 64.9 62.3 80.89 83.36 88.03 79.2 77.7 76.6
27/02/2024 09:47:31 69.25 69.22 71.46 67.9 64.9 62.3 81.26 82.08 88.03 79.2 77.8 76.6
27/02/2024 09:47:32 67.1 68.96 71.46 67.9 64.9 62.3 80.05 81.66 88.03 79.2 77.8 76.6
27/02/2024 09:47:33 68.57 68.48 71.46 67.9 64.9 62.3 80.54 80.87 88.03 79.2 77.8 76.6
27/02/2024 09:47:34 68.01 68.32 71.46 68 64.9 62.3 79.76 80.79 88.03 79.2 77.8 76.6
27/02/2024 09:47:35 68.23 68.41 71.46 68 64.9 62.3 80.1 80.34 88.03 79.2 77.8 76.6
27/02/2024 09:47:36 70.72 70.2 71.46 68 64.9 62.3 80.58 80.53 88.03 79.3 77.8 76.6
27/02/2024 09:47:37 69.95 70.43 71.46 68 64.9 62.3 80.12 80.57 88.03 79.3 77.8 76.6
27/02/2024 09:47:38 71.55 71.66 71.66 68 65 62.3 80.06 80.35 88.03 79.3 77.8 76.6
27/02/2024 09:47:39 69.19 71.71 71.71 68.1 65 62.3 80.66 80.81 88.03 79.3 77.8 76.6
27/02/2024 09:47:40 66.89 70.1 71.71 68.1 65 62.3 79.62 80.55 88.03 79.3 77.8 76.6
27/02/2024 09:47:41 67.81 68.52 71.71 68.1 65 62.3 80.45 80.39 88.03 79.3 77.8 76.6
27/02/2024 09:47:42 67.55 67.96 71.71 68.1 65 62.3 78.74 80.4 88.03 79.3 77.8 76.6
27/02/2024 09:47:43 67.82 68.09 71.71 68.1 65 62.3 79.78 79.9 88.03 79.4 77.8 76.6
27/02/2024 09:47:44 67.75 67.97 71.71 68.1 65 62.4 80.9 80.66 88.03 79.4 77.8 76.6
27/02/2024 09:47:45 68.44 68.48 71.71 68.1 65 62.4 79.4 80.61 88.03 79.4 77.8 76.6
27/02/2024 09:47:46 68.48 68.64 71.71 68.1 65 62.4 80.58 80.66 88.03 79.4 77.8 76.6
27/02/2024 09:47:47 67.52 68.62 71.71 68.1 65 62.4 79.99 80.31 88.03 79.4 77.9 76.6
27/02/2024 09:47:48 68.52 68.48 71.71 68.2 65 62.4 80.29 80.47 88.03 79.4 77.9 76.6
27/02/2024 09:47:49 67.61 68.5 71.71 68.2 65 62.4 80.04 80.4 88.03 79.4 77.9 76.6
27/02/2024 09:47:50 69.02 68.78 71.71 68.2 65.1 62.4 80.29 80.37 88.03 79.4 77.9 76.6
27/02/2024 09:47:51 67.59 68.65 71.71 68.2 65.1 62.4 79.87 80.52 88.03 79.5 77.9 76.6
27/02/2024 09:47:52 68.24 68.3 71.71 68.2 65.1 62.4 80.69 80.53 88.03 79.5 77.9 76.6
27/02/2024 09:47:53 67.27 68.3 71.71 68.2 65.1 62.4 79.75 80.55 88.03 79.5 77.9 76.6
27/02/2024 09:47:54 68.56 68.39 71.71 68.2 65.1 62.4 80.13 80.4 88.03 79.5 77.9 76.6
27/02/2024 09:47:55 67.44 68.45 71.71 68.2 65.1 62.4 79.79 80.23 88.03 79.5 77.9 76.6
27/02/2024 09:47:56 68.48 68.38 71.71 68.2 65.1 62.4 80.58 80.32 88.03 79.5 77.9 76.6
27/02/2024 09:47:57 68.4 68.51 71.71 68.3 65.1 62.4 80.5 80.62 87.91 79.5 77.9 76.6
27/02/2024 09:47:58 69.09 69.09 71.71 68.3 65.1 62.4 79.78 80.41 85.48 79.5 77.9 76.6
27/02/2024 09:47:59 66.45 68.84 71.71 68.3 65.1 62.4 78.2 80.02 83.36 79.5 77.9 76.6
27/02/2024 09:48:00 67.12 67.39 71.71 68.3 65.1 62.4 77.93 78.98 82.08 79.5 77.9 76.6
27/02/2024 09:48:01 69.94 69.2 71.71 68.3 65.1 62.4 78.93 78.89 81.66 79.6 77.9 76.6
27/02/2024 09:48:02 68.49 69.18 71.71 68.3 65.2 62.4 77.48 78.73 80.87 79.6 77.9 76.6
27/02/2024 09:48:03 68.39 68.89 71.71 68.3 65.2 62.4 77.68 77.95 80.81 79.6 77.9 76.6
27/02/2024 09:48:04 65.99 68.42 71.71 68.3 65.2 62.4 77.77 78.45 80.81 79.6 77.9 76.6
27/02/2024 09:48:05 67.45 67.37 71.71 68.3 65.2 62.4 77.26 77.7 80.81 79.6 77.9 76.6
27/02/2024 09:48:06 66.09 67.32 71.71 68.3 65.2 62.4 77.58 77.75 80.81 79.6 77.9 76.6
27/02/2024 09:48:07 65.6 66.69 71.71 68.3 65.2 62.4 75.85 77.42 80.81 79.6 77.9 76.6
27/02/2024 09:48:08 67.74 67.27 71.71 68.3 65.2 62.4 77.35 77.1 80.81 79.6 78 76.6
27/02/2024 09:48:09 70.31 69.5 70.1 68.4 65.2 62.4 77.07 77.29 80.66 79.6 78 76.6
27/02/2024 09:48:10 67.76 69.23 69.5 68.4 65.2 62.4 78.12 77.89 80.66 79.6 78 76.6
27/02/2024 09:48:11 69.05 68.97 69.5 68.4 65.2 62.5 78.42 78.47 80.66 79.6 78 76.6
27/02/2024 09:48:12 65.34 68.52 69.5 68.4 65.2 62.5 77.95 78.22 80.66 79.6 78 76.6
27/02/2024 09:48:13 69.31 68.36 69.5 68.4 65.2 62.5 78.42 78.43 80.66 79.5 78 76.6
27/02/2024 09:48:14 66.82 68.37 69.5 68.4 65.2 62.5 77.45 78.43 80.66 79.5 78 76.6
27/02/2024 09:48:15 66.38 67.39 69.5 68.4 65.2 62.5 81.53 80.74 80.74 79.5 78 76.6
27/02/2024 09:48:16 69.9 69.12 69.5 68.4 65.3 62.5 84.74 83.68 83.68 79.5 78 76.6
27/02/2024 09:48:17 69.75 69.59 69.59 68.4 65.3 62.5 84.49 84.29 84.29 79.6 78 76.7
27/02/2024 09:48:18 67.68 69.48 69.59 68.4 65.3 62.5 81.94 84.18 84.29 79.6 78 76.7
27/02/2024 09:48:19 68.88 69.07 69.59 68.4 65.3 62.5 83.3 83.54 84.29 79.6 78 76.7
27/02/2024 09:48:20 68.08 68.78 69.59 68.4 65.3 62.5 78.82 83.51 84.29 79.6 78 76.7
27/02/2024 09:48:21 68.1 69.01 69.59 68.4 65.3 62.5 77.08 81.14 84.29 79.6 78 76.7
27/02/2024 09:48:22 66.22 68.22 69.59 68.4 65.3 62.5 76.8 79 84.29 79.5 78.1 76.7
27/02/2024 09:48:23 66.2 67.09 69.59 68.4 65.3 62.5 76.65 77.85 84.29 79.5 78.1 76.7
27/02/2024 09:48:24 69.48 68.69 69.59 68.4 65.3 62.5 77.57 77.68 84.29 79.5 78.1 76.7
27/02/2024 09:48:25 70.07 69.57 69.59 68.4 65.3 62.5 79.2 78.7 84.29 79.5 78.1 76.7
27/02/2024 09:48:26 69.15 69.59 69.59 68.4 65.3 62.5 80.46 79.95 84.29 79.5 78.1 76.7
27/02/2024 09:48:27 68.55 69.42 69.59 68.4 65.4 62.5 77.6 79.95 84.29 79.5 78.1 76.7
27/02/2024 09:48:28 69.26 69.24 69.59 68.4 65.4 62.5 78.38 78.72 84.29 79.5 78.1 76.7
27/02/2024 09:48:29 70.22 69.89 69.89 68.4 65.4 62.5 82.45 81.74 84.29 79.6 78.1 76.7
27/02/2024 09:48:30 69.22 70.02 70.02 68.4 65.4 62.5 79.19 80.95 84.29 79.6 78.1 76.7
27/02/2024 09:48:31 68.54 69.49 70.02 68.4 65.4 62.5 79.04 80.21 84.29 79.6 78.1 76.7
27/02/2024 09:48:32 67.88 68.85 70.02 68.4 65.4 62.5 78.68 79.35 84.29 79.6 78.1 76.7
27/02/2024 09:48:33 68.53 68.66 70.02 68.4 65.4 62.5 79.12 79.26 84.29 79.6 78.1 76.7
27/02/2024 09:48:34 68.35 68.61 70.02 68.4 65.4 62.5 78.96 79.27 84.29 79.6 78.1 76.7
27/02/2024 09:48:35 68.16 68.46 70.02 68.4 65.4 62.5 78.23 79.12 84.29 79.6 78.1 76.7
27/02/2024 09:48:36 67.75 68.16 70.02 68.4 65.4 62.5 79.53 79.39 84.29 79.6 78.1 76.7
27/02/2024 09:48:37 67.38 68.06 70.02 68.4 65.4 62.6 78.61 79.32 84.29 79.5 78.1 76.7
27/02/2024 09:48:38 68.09 67.98 70.02 68.4 65.4 62.6 78.97 79.1 84.29 79.5 78.1 76.7
27/02/2024 09:48:39 67.69 68.16 70.02 68.4 65.5 62.6 79.64 79.66 84.29 79.5 78.1 76.7
27/02/2024 09:48:40 67.7 67.9 70.02 68.4 65.5 62.6 78.12 79.42 84.29 79.5 78.1 76.7
27/02/2024 09:48:41 68.54 68.28 70.02 68.4 65.5 62.6 79.18 79.16 84.29 79.5 78.1 76.7
27/02/2024 09:48:42 68.08 68.37 70.02 68.4 65.5 62.6 79.03 79.28 84.29 79.5 78.1 76.7
27/02/2024 09:48:43 68.18 68.37 70.02 68.4 65.5 62.6 78.83 79.41 84.29 79.5 78.1 76.7
27/02/2024 09:48:44 68.01 68.29 70.02 68.4 65.5 62.6 79.79 79.73 84.29 79.6 78.2 76.7
27/02/2024 09:48:45 67.57 68.08 70.02 68.4 65.5 62.6 77.51 79.45 84.29 79.6 78.2 76.7
27/02/2024 09:48:46 68.53 68.3 70.02 68.4 65.5 62.6 78.95 78.96 84.29 79.5 78.2 76.7
27/02/2024 09:48:47 67.98 68.42 70.02 68.4 65.5 62.6 78.45 79.18 84.18 79.5 78.2 76.7
27/02/2024 09:48:48 68.55 68.47 70.02 68.4 65.5 62.6 78.72 78.93 83.54 79.5 78.2 76.7
27/02/2024 09:48:49 68.79 68.79 70.02 68.4 65.5 62.6 78.9 79.07 83.51 79.5 78.2 76.7
27/02/2024 09:48:50 68.3 68.73 70.02 68.4 65.5 62.6 79 79.24 81.74 79.5 78.2 76.7
27/02/2024 09:48:51 68.44 68.71 70.02 68.4 65.5 62.6 78.46 79 81.74 79.5 78.2 76.7
27/02/2024 09:48:52 67.93 68.51 70.02 68.4 65.6 62.6 78.94 79.05 81.74 79.5 78.2 76.7
27/02/2024 09:48:53 68.15 68.41 70.02 68.4 65.6 62.6 78.98 79.14 81.74 79.5 78.2 76.7
27/02/2024 09:48:54 68.75 68.62 70.02 68.4 65.6 62.6 78.84 79.07 81.74 79.5 78.2 76.7
27/02/2024 09:48:55 68.6 68.89 70.02 68.4 65.6 62.6 80.41 80.02 81.74 79.5 78.2 76.7
27/02/2024 09:48:56 68.35 68.63 70.02 68.4 65.6 62.6 79.83 80.3 81.74 79.5 78.2 76.7
27/02/2024 09:48:57 68.31 68.63 70.02 68.4 65.6 62.6 77.91 79.82 81.74 79.5 78.2 76.7
27/02/2024 09:48:58 68.14 68.46 70.02 68.4 65.6 62.6 78.69 79.03 81.74 79.5 78.2 76.7
27/02/2024 09:48:59 68.14 68.4 70.02 68.4 65.6 62.6 78.05 78.74 80.95 79.5 78.2 76.7
27/02/2024 09:49:00 68.2 68.51 69.49 68.4 65.6 62.6 77.08 78.58 80.3 79.5 78.2 76.7
27/02/2024 09:49:01 67.31 68.45 68.89 68.4 65.6 62.6 76.26 77.56 80.3 79.5 78.2 76.7
27/02/2024 09:49:02 66.9 67.77 68.89 68.4 65.6 62.6 78.32 77.98 80.3 79.5 78.2 76.7
27/02/2024 09:49:03 66.05 67.03 68.89 68.4 65.6 62.6 78.6 78.53 80.3 79.5 78.2 76.7
27/02/2024 09:49:04 65.58 66.5 68.89 68.4 65.6 62.6 79.01 78.95 80.3 79.5 78.2 76.7
27/02/2024 09:49:05 66.97 66.75 68.89 68.4 65.6 62.6 78.61 79 80.3 79.5 78.2 76.7
27/02/2024 09:49:06 66.23 66.83 68.89 68.4 65.6 62.7 79.07 79.33 80.3 79.5 78.2 76.7
27/02/2024 09:49:07 65.79 66.32 68.89 68.4 65.6 62.7 77.7 78.87 80.3 79.5 78.2 76.7
27/02/2024 09:49:08 65.93 66.07 68.89 68.4 65.6 62.7 78.5 78.76 80.3 79.5 78.2 76.7
27/02/2024 09:49:09 66.88 66.7 68.89 68.4 65.6 62.7 78.49 78.67 80.3 79.5 78.2 76.7
27/02/2024 09:49:10 66.47 66.74 68.89 68.4 65.7 62.7 79.21 79.24 80.3 79.5 78.2 76.7
27/02/2024 09:49:11 66.47 66.66 68.89 68.4 65.7 62.7 78.83 79.23 80.3 79.5 78.3 76.7
27/02/2024 09:49:12 65.74 66.36 68.89 68.4 65.7 62.7 78.78 79.18 80.3 79.5 78.3 76.7
27/02/2024 09:49:13 67.62 67.1 68.89 68.4 65.7 62.7 79.79 79.65 80.3 79.5 78.3 76.7
27/02/2024 09:49:14 66.59 67.11 68.89 68.4 65.7 62.7 79.72 80.01 80.3 79.5 78.3 76.7
27/02/2024 09:49:15 66.26 66.7 68.89 68.4 65.7 62.7 78.35 79.68 80.3 79.5 78.3 76.7
27/02/2024 09:49:16 66.09 66.56 68.89 68.4 65.7 62.7 77.4 78.9 80.3 79.5 78.3 76.7
27/02/2024 09:49:17 65.8 66.27 68.89 68.4 65.7 62.7 77.25 77.97 80.3 79.5 78.3 76.7
27/02/2024 09:49:18 64.1 65.87 68.89 68.4 65.7 62.7 75.89 77.53 80.3 79.5 78.3 76.7
27/02/2024 09:49:19 64.66 65.03 68.89 68.4 65.7 62.7 75.89 76.69 80.3 79.5 78.3 76.7
27/02/2024 09:49:20 65.8 65.56 68.89 68.4 65.7 62.7 75.21 76.08 80.3 79.5 78.3 76.7
27/02/2024 09:49:21 64.02 65.46 68.89 68.4 65.7 62.7 76.09 76.1 80.3 79.5 78.3 76.7
27/02/2024 09:49:22 63.92 64.77 68.89 68.4 65.7 62.7 77.12 77.18 80.3 79.5 78.3 76.7
27/02/2024 09:49:23 65.47 65.15 68.89 68.4 65.7 62.7 76.03 76.57 80.3 79.5 78.3 76.7
27/02/2024 09:49:24 66.77 66.39 68.89 68.4 65.7 62.7 81.03 80.28 80.3 79.5 78.3 76.7
27/02/2024 09:49:25 64.49 66.25 68.63 68.3 65.7 62.7 76.32 80.14 80.3 79.5 78.3 76.7
27/02/2024 09:49:26 63.5 65.15 68.63 68.3 65.7 62.7 75.53 78 80.28 79.5 78.3 76.7
27/02/2024 09:49:27 64.97 65.09 68.51 68.3 65.7 62.7 74.96 76.65 80.28 79.5 78.3 76.7
27/02/2024 09:49:28 64.36 64.86 68.51 68.3 65.7 62.7 74.84 75.86 80.28 79.5 78.3 76.7
27/02/2024 09:49:29 65.42 65.15 68.51 68.3 65.7 62.7 75.55 75.75 80.28 79.5 78.3 76.7
27/02/2024 09:49:30 63.56 64.94 68.45 68.3 65.7 62.7 74.47 75.65 80.28 79.5 78.3 76.7
27/02/2024 09:49:31 62.61 64.03 67.77 68.3 65.7 62.7 75.15 75.3 80.28 79.5 78.3 76.7
27/02/2024 09:49:32 62.33 63.22 67.11 68.3 65.7 62.7 75.08 75.21 80.28 79.5 78.3 76.7
27/02/2024 09:49:33 62.42 62.83 67.11 68.3 65.7 62.7 75.43 75.74 80.28 79.5 78.3 76.7
27/02/2024 09:49:34 64.27 63.89 67.11 68.3 65.7 62.7 77.01 76.66 80.28 79.5 78.3 76.7
27/02/2024 09:49:35 65.03 64.83 67.11 68.3 65.7 62.7 77.31 77.29 80.28 79.5 78.3 76.7
27/02/2024 09:49:36 64.57 64.64 67.11 68.3 65.7 62.7 76.86 77.04 80.28 79.5 78.3 76.7
27/02/2024 09:49:37 65.97 65.72 67.11 68.3 65.7 62.7 77.79 77.79 80.28 79.5 78.3 76.7
27/02/2024 09:49:38 66.62 66.39 67.11 68.3 65.7 62.7 79.64 79.3 80.28 79.5 78.3 76.7
27/02/2024 09:49:39 65.22 66.3 67.11 68.3 65.7 62.7 79.37 79.42 80.28 79.5 78.3 76.7
27/02/2024 09:49:40 66 66.11 67.11 68.3 65.7 62.7 78.53 79.32 80.28 79.5 78.3 76.7
27/02/2024 09:49:41 67.48 67.19 67.19 68.3 65.7 62.7 80.73 80.35 80.35 79.5 78.3 76.7
27/02/2024 09:49:42 67.26 67.49 67.49 68.3 65.7 62.7 82.03 81.79 81.79 79.5 78.3 76.8
27/02/2024 09:49:43 64.9 67.21 67.49 68.3 65.8 62.7 79.91 81.39 81.79 79.5 78.3 76.8
27/02/2024 09:49:44 65.71 65.97 67.49 68.3 65.8 62.7 79.86 80.49 81.79 79.5 78.3 76.8
27/02/2024 09:49:45 67.83 67.51 67.51 68.3 65.8 62.7 79.39 80.4 81.79 79.5 78.3 76.8
27/02/2024 09:49:46 66.17 66.83 67.51 68.3 65.8 62.7 78.71 79.56 81.79 79.5 78.3 76.8
27/02/2024 09:49:47 65.3 66.56 67.51 68.3 65.8 62.7 77.48 79.08 81.79 79.5 78.3 76.8
27/02/2024 09:49:48 63.59 65.63 67.51 68.3 65.8 62.7 76.59 78.04 81.79 79.5 78.4 76.8
27/02/2024 09:49:49 63.95 64.66 67.51 68.3 65.8 62.7 75.53 77.32 81.79 79.5 78.4 76.8
27/02/2024 09:49:50 63.82 64.11 67.51 68.3 65.8 62.7 74.49 76.29 81.79 79.5 78.4 76.8
27/02/2024 09:49:51 67.05 66.44 67.51 68.3 65.8 62.7 75.96 75.94 81.79 79.5 78.4 76.8
27/02/2024 09:49:52 66.46 66.64 67.51 68.3 65.8 62.7 77.7 77.28 81.79 79.5 78.4 76.8
27/02/2024 09:49:53 66.74 66.98 67.51 68.3 65.8 62.7 76.6 77.37 81.79 79.5 78.4 76.8
27/02/2024 09:49:54 65.03 66.83 67.51 68.2 65.8 62.7 76.37 77.24 81.79 79.5 78.4 76.8
27/02/2024 09:49:55 65.89 66.12 67.51 68.2 65.8 62.7 76.68 76.92 81.79 79.5 78.4 76.8
27/02/2024 09:49:56 67.34 67.09 67.51 68.2 65.8 62.7 76.44 76.64 81.79 79.5 78.4 76.8
27/02/2024 09:49:57 67.27 67.45 67.51 68.2 65.8 62.7 77.18 77.22 81.79 79.5 78.4 76.8
27/02/2024 09:49:58 66.15 66.94 67.51 68.2 65.8 62.7 77.27 77.26 81.79 79.5 78.4 76.8
27/02/2024 09:49:59 66.84 66.93 67.51 68.2 65.8 62.7 79.84 79.43 81.79 79.5 78.4 76.8
27/02/2024 09:50:00 67.24 67.67 67.67 68.2 65.8 62.7 78.93 80.01 81.79 79.5 78.4 76.8
27/02/2024 09:50:01 66.61 66.99 67.67 68.2 65.8 62.7 77.86 78.82 81.79 79.5 78.4 76.8
27/02/2024 09:50:02 68.03 67.78 67.78 68.2 65.8 62.8 78.04 78.77 81.79 79.5 78.4 76.8
27/02/2024 09:50:03 67.3 67.71 67.78 68.2 65.8 62.8 78.01 78.24 81.79 79.5 78.4 76.8
27/02/2024 09:50:04 66.25 67.43 67.78 68.2 65.8 62.8 78.85 78.77 81.79 79.5 78.4 76.8
27/02/2024 09:50:05 68.19 67.99 67.99 68.2 65.8 62.8 78.28 79.03 81.79 79.5 78.4 76.8
27/02/2024 09:50:06 68.06 68.82 68.82 68.2 65.8 62.8 78.48 78.81 81.79 79.5 78.4 76.8
27/02/2024 09:50:07 66.62 67.73 68.82 68.2 65.8 62.8 78.57 78.69 81.79 79.5 78.4 76.8
27/02/2024 09:50:08 67.28 67.41 68.82 68.2 65.9 62.8 78.53 78.85 81.79 79.5 78.4 76.8
27/02/2024 09:50:09 67.56 67.7 68.82 68.2 65.9 62.8 79.13 79.11 81.79 79.5 78.4 76.8
27/02/2024 09:50:10 68.28 68.1 68.82 68.2 65.9 62.8 78.66 79.13 81.79 79.5 78.4 76.8
27/02/2024 09:50:11 66.65 68.19 68.82 68.2 65.9 62.8 78.55 78.86 81.79 79.5 78.4 76.8
27/02/2024 09:50:12 65.92 67.21 68.82 68.2 65.9 62.8 77.74 78.58 81.39 79.5 78.4 76.8
27/02/2024 09:50:13 66.82 66.89 68.82 68.2 65.9 62.8 77.79 78.12 80.49 79.4 78.4 76.8
27/02/2024 09:50:14 68.07 67.71 68.82 68.2 65.9 62.8 78.25 78.37 80.4 79.4 78.4 76.8
27/02/2024 09:50:15 66.5 67.64 68.82 68.2 65.9 62.8 76.57 78.3 80.01 79.4 78.4 76.8
27/02/2024 09:50:16 65.83 67.07 68.82 68.2 65.9 62.8 78.45 78.21 80.01 79.4 78.4 76.8
27/02/2024 09:50:17 66.82 66.96 68.82 68.2 65.9 62.8 80.59 80.11 80.11 79.4 78.4 76.8
27/02/2024 09:50:18 66.97 67.39 68.82 68.2 65.9 62.8 78.37 79.84 80.11 79.4 78.4 76.8
27/02/2024 09:50:19 68.26 67.98 68.82 68.2 65.9 62.8 79.97 79.84 80.11 79.4 78.4 76.8
27/02/2024 09:50:20 66.84 67.88 68.82 68.2 65.9 62.8 81.63 81.29 81.29 79.4 78.4 76.8
27/02/2024 09:50:21 67.85 67.92 68.82 68.2 65.9 62.8 80.96 81.05 81.29 79.4 78.4 76.8
27/02/2024 09:50:22 68.97 68.99 68.99 68.2 65.9 62.8 82.14 82.09 82.09 79.5 78.4 76.8
27/02/2024 09:50:23 68.9 68.83 68.99 68.2 65.9 62.8 82.21 82.29 82.29 79.5 78.5 76.8
27/02/2024 09:50:24 69.73 69.79 69.79 68.2 65.9 62.8 82.8 82.81 82.81 79.5 78.5 76.8
27/02/2024 09:50:25 69.1 69.39 69.79 68.2 66 62.8 85.01 84.55 84.55 79.5 78.5 76.8
27/02/2024 09:50:26 70.64 70.24 70.24 68.2 66 62.8 84.21 85.05 85.05 79.6 78.5 76.8
27/02/2024 09:50:27 68.77 70.2 70.24 68.3 66 62.8 83.82 84.23 85.05 79.6 78.5 76.8
27/02/2024 09:50:28 69.4 70.25 70.25 68.2 66 62.8 83.67 84.7 85.05 79.6 78.5 76.8
27/02/2024 09:50:29 68.52 69.34 70.25 68.2 66 62.8 84.38 84.31 85.05 79.6 78.6 76.8
27/02/2024 09:50:30 67.42 68.58 70.25 68.2 66 62.8 83.33 84.71 85.05 79.7 78.6 76.8
27/02/2024 09:50:31 68.06 68.37 70.25 68.2 66 62.8 85.79 85.26 85.26 79.7 78.6 76.8
27/02/2024 09:50:32 65.03 68 70.25 68.2 66 62.8 81.22 85.09 85.26 79.7 78.6 76.9
27/02/2024 09:50:33 65.13 66.29 70.25 68.2 66 62.8 78.8 82.96 85.26 79.7 78.6 76.9
27/02/2024 09:50:34 66.27 66.24 70.25 68.2 66 62.9 80.33 80.88 85.26 79.7 78.6 76.9
27/02/2024 09:50:35 66.66 66.84 70.25 68.1 66 62.9 81.5 81.78 85.26 79.7 78.6 76.9
27/02/2024 09:50:36 63.77 66.17 70.25 68.1 66 62.9 78.11 80.86 85.26 79.7 78.6 76.9
27/02/2024 09:50:37 63.4 64.97 70.25 68.1 66 62.9 79.16 79.66 85.26 79.7 78.6 76.9
27/02/2024 09:50:38 64.23 64.4 70.25 68.1 66 62.9 78.06 79.55 85.26 79.7 78.6 76.9
27/02/2024 09:50:39 66.34 65.88 70.25 68.1 66 62.9 77.44 78.41 85.26 79.7 78.6 76.9
27/02/2024 09:50:40 64.92 66 70.25 68.1 66 62.9 77.1 78.13 85.26 79.7 78.6 76.9
27/02/2024 09:50:41 63.32 65.03 70.25 68.1 66 62.9 76.62 77.29 85.26 79.7 78.6 76.9
27/02/2024 09:50:42 62.54 64.11 70.25 68.1 66 62.9 76.01 77.13 85.26 79.6 78.6 76.9
27/02/2024 09:50:43 62.31 63.47 70.25 68.1 66 62.9 75.18 76.53 85.26 79.6 78.6 76.9
27/02/2024 09:50:44 62.86 62.89 70.25 68.1 66 62.9 74.42 75.33 85.26 79.6 78.6 76.9
27/02/2024 09:50:45 66.64 65.74 70.25 68 66 62.9 78.49 77.81 85.26 79.6 78.6 76.9
27/02/2024 09:50:46 65.73 65.84 70.25 68 66 62.9 77.89 77.96 85.26 79.6 78.6 76.9
27/02/2024 09:50:47 66.13 66.1 70.25 68 66 62.9 77.79 78.14 85.26 79.6 78.6 76.9
27/02/2024 09:50:48 67.06 67.09 70.25 68 66 62.9 77.24 78.35 85.26 79.6 78.6 76.9
27/02/2024 09:50:49 65.68 66.83 70.25 68 66.1 62.9 77.97 78.02 85.26 79.6 78.6 76.9
27/02/2024 09:50:50 65.57 66.3 70.25 67.9 66.1 62.9 78.93 78.8 85.26 79.6 78.6 76.9
27/02/2024 09:50:51 66.96 66.68 70.25 67.9 66.1 62.9 79.14 79.09 85.26 79.6 78.7 76.9
27/02/2024 09:50:52 68.54 68.1 70.25 67.9 66.1 62.9 83.22 82.68 85.26 79.6 78.7 76.9
27/02/2024 09:50:53 66.5 68.09 70.25 67.9 66.1 62.9 79.41 82.62 85.26 79.6 78.7 76.9
27/02/2024 09:50:54 65.21 67.02 70.25 67.9 66.1 62.9 79.49 80.85 85.26 79.6 78.7 76.9
27/02/2024 09:50:55 64.78 66.1 70.25 67.9 66.1 62.9 78.17 80.22 85.26 79.6 78.7 76.9
27/02/2024 09:50:56 66.54 66.24 70.25 67.9 66.1 62.9 79.13 79.38 85.26 79.6 78.7 76.9
27/02/2024 09:50:57 68.53 67.82 70.25 67.9 66.1 62.9 80.57 80.03 85.26 79.6 78.7 76.9
27/02/2024 09:50:58 66.7 67.48 69.34 67.9 66.1 62.9 78.51 79.89 85.26 79.6 78.7 76.9
27/02/2024 09:50:59 65.32 67.17 68.58 67.9 66.1 62.9 78.51 79.44 85.26 79.6 78.7 76.9
27/02/2024 09:51:00 64.47 66.03 68.37 67.8 66.1 62.9 75.75 78.65 85.26 79.6 78.7 76.9
27/02/2024 09:51:01 66.24 66.13 68.1 67.8 66.1 62.9 77.1 77.29 85.09 79.6 78.7 76.9
27/02/2024 09:51:02 66.89 66.91 68.1 67.8 66.1 62.9 78.76 78.39 82.96 79.6 78.7 76.9
27/02/2024 09:51:03 67.01 66.89 68.1 67.8 66.1 62.9 77.4 78.1 82.68 79.6 78.7 76.9
27/02/2024 09:51:04 67.2 67.47 68.1 67.8 66.1 62.9 79.15 79.01 82.68 79.6 78.7 76.9
27/02/2024 09:51:05 65.09 67.22 68.1 67.8 66.1 62.9 80.29 80.18 82.68 79.6 78.7 76.9
27/02/2024 09:51:06 67.35 67.18 68.1 67.8 66.1 62.9 78.47 80.21 82.68 79.6 78.7 76.9
27/02/2024 09:51:07 67.2 67.44 68.1 67.8 66.1 62.9 80.09 79.91 82.68 79.6 78.7 76.9
27/02/2024 09:51:08 67.26 67.4 68.1 67.8 66.1 62.9 78.77 80.2 82.68 79.6 78.7 76.9
27/02/2024 09:51:09 68.25 68.07 68.1 67.8 66.1 62.9 80.13 79.76 82.68 79.6 78.7 76.9
27/02/2024 09:51:10 69.1 68.78 68.78 67.8 66.1 62.9 83.17 82.55 82.68 79.6 78.7 76.9
27/02/2024 09:51:11 68.52 68.78 68.78 67.8 66.1 62.9 78.37 81.98 82.68 79.6 78.7 76.9
27/02/2024 09:51:12 70.11 69.96 69.96 67.8 66.2 62.9 79.89 80.3 82.68 79.6 78.7 76.9
27/02/2024 09:51:13 71.06 71.69 71.69 67.8 66.2 62.9 79.84 80.15 82.68 79.6 78.7 76.9
27/02/2024 09:51:14 68.77 70.07 71.69 67.8 66.2 62.9 80.92 80.86 82.68 79.6 78.8 76.9
27/02/2024 09:51:15 67.11 69.53 71.69 67.8 66.2 62.9 81.07 81.31 82.68 79.6 78.8 76.9
27/02/2024 09:51:16 66.07 68.11 71.69 67.8 66.2 62.9 78.08 80.87 82.68 79.6 78.8 76.9
27/02/2024 09:51:17 67.81 68.58 71.69 67.8 66.2 62.9 77.98 79.62 82.68 79.6 78.8 76.9
27/02/2024 09:51:18 64.94 67.22 71.69 67.7 66.2 62.9 78.31 79.07 82.68 79.6 78.8 76.9
27/02/2024 09:51:19 70.26 69.22 71.69 67.7 66.2 63 78.41 78.68 82.68 79.5 78.8 76.9
27/02/2024 09:51:20 67.62 69.04 71.69 67.7 66.2 63 77.34 78.38 82.68 79.5 78.8 76.9
27/02/2024 09:51:21 68.38 68.87 71.69 67.7 66.2 63 77.9 78.22 82.68 79.5 78.8 76.9
27/02/2024 09:51:22 66.52 68.41 71.69 67.7 66.2 63 78.65 78.58 82.62 79.5 78.8 76.9
27/02/2024 09:51:23 67.07 67.57 71.69 67.7 66.2 63 78.57 78.75 82.55 79.5 78.8 76.9
27/02/2024 09:51:24 68.92 68.54 71.69 67.7 66.2 63 78.37 78.59 82.55 79.5 78.8 76.9
27/02/2024 09:51:25 68.08 68.65 71.69 67.7 66.2 63 78.98 79.07 82.55 79.5 78.8 76.9
27/02/2024 09:51:26 66.97 68.14 71.69 67.7 66.2 63 78.84 78.93 82.55 79.5 78.8 76.9
27/02/2024 09:51:27 68.14 68.04 71.69 67.7 66.3 63 83.58 82.57 82.57 79.5 78.8 76.9
27/02/2024 09:51:28 68.91 69.06 71.69 67.7 66.3 63 87.69 86.94 86.94 79.6 78.8 76.9
27/02/2024 09:51:29 67.49 68.44 71.69 67.7 66.3 63 79.03 85.87 86.94 79.6 78.8 76.9
27/02/2024 09:51:30 68.94 69.15 71.69 67.7 66.3 63 79.34 82.95 86.94 79.6 78.8 76.9
27/02/2024 09:51:31 66.05 68.3 71.69 67.7 66.3 63 78.21 81.02 86.94 79.6 78.9 76.9
27/02/2024 09:51:32 67.02 67.22 71.69 67.7 66.3 63 79.83 79.83 86.94 79.6 78.9 76.9
27/02/2024 09:51:33 66.42 67.33 71.69 67.7 66.3 63 79.25 80.35 86.94 79.6 78.9 76.9
27/02/2024 09:51:34 66.22 66.91 71.69 67.7 66.3 63 79.34 79.44 86.94 79.6 78.9 76.9
27/02/2024 09:51:35 65.54 66.35 71.69 67.7 66.3 63 79.09 79.49 86.94 79.6 78.9 76.9
27/02/2024 09:51:36 67.39 67.25 71.69 67.7 66.3 63 79.19 79.38 86.94 79.6 78.9 76.9
27/02/2024 09:51:37 67.12 67.48 71.69 67.7 66.3 63 78.89 79.5 86.94 79.6 78.9 76.9
27/02/2024 09:51:38 67.68 67.77 71.69 67.7 66.3 63 79.19 79.47 86.94 79.6 78.9 76.9
27/02/2024 09:51:39 67.85 68.32 71.69 67.6 66.3 63 79.28 79.35 86.94 79.6 78.9 76.9
27/02/2024 09:51:40 67.41 67.87 71.69 67.6 66.3 63 80.02 79.83 86.94 79.7 78.9 76.9
27/02/2024 09:51:41 68.71 68.32 71.69 67.7 66.3 63 79.92 80.22 86.94 79.7 78.9 76.9
27/02/2024 09:51:42 68.55 68.58 71.69 67.6 66.3 63 78.96 79.8 86.94 79.7 78.9 77
27/02/2024 09:51:43 68.34 68.79 70.07 67.6 66.3 63 84.09 83.12 86.94 79.7 78.9 77
27/02/2024 09:51:44 68.42 68.74 69.53 67.6 66.3 63 84.88 85.03 86.94 79.7 78.9 77
27/02/2024 09:51:45 70.81 70.24 70.24 67.7 66.4 63 92.91 91.67 91.67 80 79 77
27/02/2024 09:51:46 69.04 70.18 70.24 67.7 66.4 63 84.95 91.64 91.67 80 79.1 77
27/02/2024 09:51:47 70.03 70.06 70.24 67.7 66.4 63 84.56 88.65 91.67 80.1 79.1 77
27/02/2024 09:51:48 68.01 70.04 70.24 67.7 66.4 63 82.38 86.63 91.67 80.1 79.1 77
27/02/2024 09:51:49 67.47 68.95 70.24 67.7 66.4 63 82.93 84.57 91.67 80.1 79.1 77
27/02/2024 09:51:50 67.97 68.57 70.24 67.7 66.4 63 80.74 83.33 91.67 80.1 79.1 77
27/02/2024 09:51:51 67.2 67.96 70.24 67.7 66.4 63 79.95 81.92 91.67 80.1 79.1 77
27/02/2024 09:51:52 67.1 67.66 70.24 67.7 66.4 63 83.33 82.68 91.67 80.1 79.1 77
27/02/2024 09:51:53 67.33 67.4 70.24 67.7 66.4 63.1 86.78 86.14 91.67 80.2 79.1 77
27/02/2024 09:51:54 67.87 68.13 70.24 67.7 66.4 63.1 84.37 85.82 91.67 80.2 79.2 77.1
27/02/2024 09:51:55 68.32 68.41 70.24 67.6 66.4 63.1 85.87 86.15 91.67 80.3 79.2 77.1
27/02/2024 09:51:56 67.29 68.02 70.24 67.6 66.4 63.1 85.45 85.78 91.67 80.3 79.2 77.1
27/02/2024 09:51:57 70.24 69.74 70.24 67.7 66.4 63.1 84.33 85.56 91.67 80.3 79.2 77.1
27/02/2024 09:51:58 72.04 71.17 71.17 67.7 66.4 63.1 83.09 84.9 91.67 80.3 79.2 77.1
27/02/2024 09:51:59 68.31 70.88 71.17 67.7 66.5 63.1 82.8 83.63 91.67 80.4 79.2 77.1
27/02/2024 09:52:00 69.28 69.65 71.17 67.7 66.5 63.1 82.72 83.14 91.67 80.4 79.2 77.1
27/02/2024 09:52:01 71.23 70.85 71.17 67.7 66.5 63.1 83.89 83.9 91.67 80.4 79.3 77.1
27/02/2024 09:52:02 67.97 70.77 71.17 67.7 66.5 63.1 79.4 83.46 91.67 80.4 79.3 77.1
27/02/2024 09:52:03 65.49 69.2 71.17 67.7 66.5 63.1 77.61 81.29 91.67 80.4 79.3 77.1
27/02/2024 09:52:04 66.3 67.26 71.17 67.7 66.5 63.1 77.42 79.36 91.67 80.4 79.3 77.1
27/02/2024 09:52:05 69.43 68.82 71.17 67.7 66.5 63.1 79.22 78.94 91.67 80.4 79.3 77.1
27/02/2024 09:52:06 67.67 69.1 71.17 67.7 66.5 63.1 78.88 79.04 91.67 80.4 79.3 77.1
27/02/2024 09:52:07 68.45 68.42 71.17 67.7 66.5 63.1 79.18 79.51 91.67 80.4 79.3 77.1
27/02/2024 09:52:08 67.65 68.49 71.17 67.7 66.5 63.1 78.74 78.96 91.67 80.4 79.3 77.1
27/02/2024 09:52:09 69.48 69.08 71.17 67.7 66.5 63.1 78.86 79.09 91.67 80.4 79.3 77.1
27/02/2024 09:52:10 70.63 70.45 71.17 67.7 66.5 63.1 77.45 78.82 91.67 80.4 79.3 77.1
27/02/2024 09:52:11 68.08 70.22 71.17 67.7 66.5 63.1 77.31 78.09 91.67 80.4 79.3 77.1
27/02/2024 09:52:12 66.14 69.08 71.17 67.7 66.5 63.1 76.98 77.66 91.67 80.4 79.3 77.1
27/02/2024 09:52:13 69.35 69.08 71.17 67.7 66.5 63.1 78.36 78.16 91.67 80.4 79.3 77.1
27/02/2024 09:52:14 68.72 68.93 71.17 67.7 66.5 63.1 78.66 78.66 91.67 80.4 79.3 77.1
27/02/2024 09:52:15 67.91 69.05 71.17 67.7 66.6 63.1 78.29 78.78 91.64 80.4 79.3 77.1
27/02/2024 09:52:16 67.47 68.29 71.17 67.7 66.6 63.1 78.85 78.8 88.65 80.4 79.3 77.1
27/02/2024 09:52:17 68.78 68.58 71.17 67.7 66.6 63.1 77.96 78.65 86.63 80.4 79.3 77.1
27/02/2024 09:52:18 67.56 68.39 71.17 67.7 66.6 63.1 76.8 78.26 86.15 80.4 79.3 77.1
27/02/2024 09:52:19 66.33 67.94 71.17 67.7 66.6 63.1 77.67 77.58 86.15 80.4 79.3 77.1
27/02/2024 09:52:20 66.72 67.36 71.17 67.7 66.6 63.1 77.58 78.25 86.15 80.4 79.3 77.1
27/02/2024 09:52:21 68.43 67.96 71.17 67.7 66.6 63.2 79.21 78.71 86.15 80.4 79.3 77.1
27/02/2024 09:52:22 67.42 68.42 71.17 67.7 66.6 63.2 78.91 78.86 86.15 80.4 79.3 77.1
27/02/2024 09:52:23 67.09 67.79 71.17 67.7 66.6 63.2 79.39 79.34 86.15 80.3 79.3 77.1
27/02/2024 09:52:24 66.86 67.85 71.17 67.7 66.6 63.2 78.15 79.28 86.15 80.3 79.3 77.1
27/02/2024 09:52:25 68.72 68.1 71.17 67.7 66.6 63.2 78.87 78.93 85.78 80.3 79.3 77.1
27/02/2024 09:52:26 68.75 68.7 71.17 67.6 66.6 63.2 79.02 79.12 85.56 80.2 79.3 77.1
27/02/2024 09:52:27 66.11 68.35 71.17 67.6 66.6 63.2 79.69 79.7 84.9 80.2 79.3 77.1
27/02/2024 09:52:28 67.73 67.61 70.88 67.6 66.6 63.2 80.91 80.53 83.9 80.1 79.3 77.1
27/02/2024 09:52:29 67.5 67.67 70.85 67.6 66.6 63.2 80.63 80.77 83.9 80.1 79.3 77.1
27/02/2024 09:52:30 67.39 67.72 70.85 67.6 66.6 63.2 79.58 80.57 83.9 80.1 79.3 77.1
27/02/2024 09:52:31 65.7 67.42 70.77 67.6 66.6 63.2 78.46 80.01 83.46 80.1 79.3 77.1
27/02/2024 09:52:32 67.95 67.53 70.45 67.6 66.6 63.2 79.46 79.82 81.29 80.1 79.4 77.1
27/02/2024 09:52:33 66.97 67.53 70.45 67.6 66.6 63.2 78.38 79.35 80.77 80.1 79.4 77.1
27/02/2024 09:52:34 67.43 67.64 70.45 67.6 66.6 63.2 77.94 78.87 80.77 80.1 79.4 77.1
27/02/2024 09:52:35 64.93 67.25 70.45 67.6 66.6 63.2 77.79 78.43 80.77 80.1 79.4 77.1
27/02/2024 09:52:36 67.26 67.02 70.45 67.6 66.6 63.2 78.29 78.33 80.77 80.1 79.4 77.1
27/02/2024 09:52:37 67.57 67.45 70.45 67.6 66.7 63.2 78.48 78.49 80.77 80.1 79.4 77.1
27/02/2024 09:52:38 67.69 67.65 70.45 67.5 66.7 63.2 78.64 78.71 80.77 80.1 79.4 77.1
27/02/2024 09:52:39 64.52 67.59 70.45 67.5 66.7 63.2 79.32 79.28 80.77 80.1 79.4 77.1
27/02/2024 09:52:40 66.56 66.42 70.22 67.5 66.7 63.2 78.8 79.29 80.77 80.1 79.4 77.1
27/02/2024 09:52:41 65.92 66.43 69.08 67.5 66.7 63.2 78.44 79 80.77 80.1 79.4 77.1
27/02/2024 09:52:42 66.43 66.6 69.08 67.5 66.7 63.2 78.04 78.88 80.77 80.1 79.4 77.1
27/02/2024 09:52:43 68.21 67.64 69.05 67.5 66.7 63.2 78.75 78.82 80.77 80.1 79.4 77.1
27/02/2024 09:52:44 67.4 67.64 69.05 67.5 66.7 63.2 78.69 78.95 80.77 80.1 79.4 77.1
27/02/2024 09:52:45 68.02 67.94 68.7 67.5 66.7 63.2 78.39 78.91 80.77 80.1 79.4 77.1
27/02/2024 09:52:46 67.02 67.95 68.7 67.5 66.7 63.2 78.14 78.73 80.77 80.1 79.4 77.1
27/02/2024 09:52:47 67.6 67.7 68.7 67.5 66.7 63.2 78.17 78.7 80.77 80.1 79.4 77.1
27/02/2024 09:52:48 66.37 67.62 68.7 67.5 66.7 63.2 78.95 79.09 80.77 80.1 79.4 77.1
27/02/2024 09:52:49 66.98 67.07 68.7 67.5 66.7 63.2 78.58 78.87 80.77 80.1 79.4 77.1
27/02/2024 09:52:50 67.21 67.18 68.7 67.5 66.7 63.2 77.86 78.7 80.77 80 79.4 77.1
27/02/2024 09:52:51 67.58 67.63 68.7 67.5 66.7 63.2 77.46 78.34 80.77 80 79.4 77.1
27/02/2024 09:52:52 67.23 67.46 68.7 67.5 66.7 63.2 78.38 78.36 80.77 80 79.4 77.1
27/02/2024 09:52:53 67.94 67.74 68.7 67.5 66.7 63.2 77.41 78.16 80.77 80 79.4 77.1
27/02/2024 09:52:54 67.01 67.78 68.7 67.5 66.7 63.2 77.04 77.85 80.77 80 79.4 77.1
27/02/2024 09:52:55 68.42 68.09 68.7 67.5 66.7 63.2 77.65 77.8 80.77 80 79.4 77.1
27/02/2024 09:52:56 66.82 68.07 68.35 67.5 66.7 63.2 76.52 77.48 80.77 80 79.4 77.1
27/02/2024 09:52:57 68.71 68.39 68.39 67.5 66.7 63.2 77.47 77.43 80.77 80 79.4 77.1
27/02/2024 09:52:58 69.24 68.94 68.94 67.5 66.7 63.2 77.46 77.48 80.77 80 79.4 77.1
27/02/2024 09:52:59 67.33 68.98 68.98 67.5 66.8 63.2 79.01 78.47 80.57 80 79.4 77.1
27/02/2024 09:53:00 67.19 68.48 68.98 67.5 66.8 63.3 79 79.02 80.01 80 79.4 77.1
27/02/2024 09:53:01 67.69 67.7 68.98 67.5 66.8 63.3 79.01 79.15 79.82 80 79.4 77.2
27/02/2024 09:53:02 68.45 68.23 68.98 67.5 66.8 63.3 78.03 78.91 79.35 80 79.4 77.2
27/02/2024 09:53:03 68.07 68.47 68.98 67.5 66.8 63.3 79.34 79.14 79.29 80 79.4 77.2
27/02/2024 09:53:04 67.05 68.1 68.98 67.5 66.8 63.3 79.13 79.49 79.49 80 79.4 77.2
27/02/2024 09:53:05 68.3 68.18 68.98 67.5 66.8 63.3 78.97 79.5 79.5 80 79.4 77.2
27/02/2024 09:53:06 67.81 68.37 68.98 67.5 66.8 63.3 77.84 78.91 79.5 80 79.4 77.2
27/02/2024 09:53:07 66.83 67.85 68.98 67.5 66.8 63.3 78.55 78.56 79.5 80 79.4 77.2
27/02/2024 09:53:08 66.41 67.18 68.98 67.5 66.8 63.3 79.43 79.41 79.5 80 79.4 77.2
27/02/2024 09:53:09 67.54 67.24 68.98 67.5 66.8 63.3 78.24 79.03 79.5 80 79.4 77.2
27/02/2024 09:53:10 67.62 67.72 68.98 67.5 66.8 63.3 78.88 78.89 79.5 80 79.4 77.2
27/02/2024 09:53:11 67.08 67.44 68.98 67.5 66.8 63.3 78.53 78.91 79.5 80 79.4 77.2
27/02/2024 09:53:12 66.57 67.3 68.98 67.5 66.8 63.3 77.83 78.55 79.5 80 79.5 77.2
27/02/2024 09:53:13 67.78 67.49 68.98 67.5 66.8 63.3 78.31 78.53 79.5 80 79.5 77.2
27/02/2024 09:53:14 68.26 68.07 68.98 67.5 66.8 63.3 77.67 78.27 79.5 80 79.5 77.2
27/02/2024 09:53:15 67.33 68.35 68.98 67.5 66.8 63.3 78.51 78.57 79.5 80 79.5 77.2
27/02/2024 09:53:16 67.57 68.08 68.98 67.5 66.8 63.3 79.57 79.38 79.5 80 79.5 77.2
27/02/2024 09:53:17 67.05 67.4 68.98 67.4 66.8 63.3 78.43 79.53 79.53 80 79.5 77.2
27/02/2024 09:53:18 68.13 68 68.98 67.4 66.8 63.3 77.41 78.58 79.53 79.9 79.5 77.2
27/02/2024 09:53:19 68.19 68.24 68.98 67.4 66.8 63.3 78.83 78.7 79.53 79.9 79.5 77.2
27/02/2024 09:53:20 67.14 67.86 68.98 67.4 66.8 63.3 78.98 79.12 79.53 79.9 79.5 77.2
27/02/2024 09:53:21 67.99 68.02 68.98 67.4 66.9 63.3 79.03 79.32 79.53 79.9 79.5 77.2
27/02/2024 09:53:22 67.53 68.09 68.98 67.4 66.9 63.3 77.53 78.93 79.53 79.9 79.5 77.2
27/02/2024 09:53:23 66.89 67.73 68.98 67.4 66.9 63.3 77.37 78.12 79.53 79.9 79.5 77.2
27/02/2024 09:53:24 66.11 67 68.98 67.4 66.9 63.3 77.76 77.94 79.53 79.9 79.5 77.2
27/02/2024 09:53:25 67.13 67.07 68.98 67.4 66.9 63.3 78.06 78.19 79.53 79.9 79.5 77.1
27/02/2024 09:53:26 67.55 67.58 68.98 67.4 66.9 63.3 77.91 78.5 79.53 79.9 79.5 77.1
27/02/2024 09:53:27 66.2 67.29 68.98 67.4 66.9 63.3 77.6 77.97 79.53 79.9 79.5 77.1
27/02/2024 09:53:28 65.97 66.66 68.98 67.4 66.9 63.3 76.01 77.73 79.53 79.9 79.5 77.1
27/02/2024 09:53:29 66.73 66.71 68.48 67.4 66.9 63.3 77.23 77.3 79.53 79.9 79.5 77.1
27/02/2024 09:53:30 68.73 68.16 68.47 67.4 66.9 63.3 76.54 77.17 79.53 79.9 79.5 77.1
27/02/2024 09:53:31 66.62 68.57 68.57 67.4 66.9 63.3 75.22 76.7 79.53 79.9 79.5 77.1
27/02/2024 09:53:32 63.08 66.93 68.57 67.4 66.9 63.3 74.37 75.85 79.53 79.9 79.5 77.1
27/02/2024 09:53:33 66.16 65.78 68.57 67.3 66.9 63.3 76.5 76.03 79.53 79.9 79.5 77.1
27/02/2024 09:53:34 66.1 66.01 68.57 67.3 66.9 63.3 76.02 76.14 79.53 79.9 79.5 77.1
27/02/2024 09:53:35 64.86 66.04 68.57 67.3 66.9 63.3 75.4 76.05 79.53 79.9 79.5 77.1
27/02/2024 09:53:36 62.98 65.1 68.57 67.3 66.9 63.3 75.2 75.58 79.53 79.8 79.5 77.1
27/02/2024 09:53:37 66.2 65.43 68.57 67.3 66.9 63.3 76.19 75.95 79.53 79.8 79.5 77.1
27/02/2024 09:53:38 66.53 66.22 68.57 67.3 66.9 63.3 76.63 76.46 79.53 79.8 79.5 77.1
27/02/2024 09:53:39 66.03 66.54 68.57 67.3 66.9 63.3 76.92 76.85 79.53 79.8 79.5 77.1
27/02/2024 09:53:40 63.66 65.93 68.57 67.3 66.9 63.3 75.34 76.77 79.53 79.8 79.5 77.1
27/02/2024 09:53:41 66.63 66.01 68.57 67.3 66.9 63.3 76.39 76.6 79.53 79.8 79.5 77.1
27/02/2024 09:53:42 66.85 66.61 68.57 67.3 66.9 63.3 77.13 77 79.53 79.8 79.5 77.1
27/02/2024 09:53:43 65.5 66.53 68.57 67.3 66.9 63.3 75.98 76.73 79.53 79.8 79.5 77.1
27/02/2024 09:53:44 62.93 65.75 68.57 67.3 66.9 63.3 75.21 76.21 79.53 79.8 79.5 77.1
27/02/2024 09:53:45 66.62 65.86 68.57 67.3 66.9 63.3 76.74 76.56 79.53 79.8 79.5 77.1
27/02/2024 09:53:46 67.21 66.78 68.57 67.3 66.9 63.3 77.16 77.1 79.53 79.8 79.5 77.1
27/02/2024 09:53:47 66.88 67.02 68.57 67.3 66.9 63.3 78.28 78.03 79.32 79.8 79.5 77.1
27/02/2024 09:53:48 67.04 67.12 68.57 67.2 66.9 63.3 78.82 78.51 79.32 79.8 79.5 77.1
27/02/2024 09:53:49 66.85 67.47 68.57 67.2 66.9 63.3 78.08 78.9 79.32 79.8 79.5 77.1
27/02/2024 09:53:50 64.87 66.91 68.57 67.2 66.9 63.4 78.04 78.34 79.32 79.8 79.5 77.1
27/02/2024 09:53:51 65.13 65.75 68.57 67.2 66.9 63.4 78.53 78.73 78.93 79.8 79.5 77.1
27/02/2024 09:53:52 64.8 65.4 68.57 67.2 66.9 63.4 78.62 78.64 78.9 79.8 79.5 77.1
27/02/2024 09:53:53 64.89 65.34 68.57 67.2 66.9 63.4 77.94 79.02 79.02 79.8 79.5 77.1
27/02/2024 09:53:54 64.57 65.06 68.57 67.2 66.9 63.4 77.59 78.47 79.02 79.8 79.5 77.1
27/02/2024 09:53:55 66.09 65.78 68.57 67.2 66.9 63.4 77.05 77.92 79.02 79.8 79.5 77.1
27/02/2024 09:53:56 66.92 66.65 68.57 67.2 67 63.4 77.27 77.45 79.02 79.8 79.5 77.1
27/02/2024 09:53:57 66.8 67.01 68.57 67.2 67 63.4 77.09 77.55 79.02 79.8 79.5 77.1
27/02/2024 09:53:58 65.66 66.62 68.57 67.2 67 63.4 77.31 77.52 79.02 79.8 79.5 77.1
27/02/2024 09:53:59 65.52 65.99 68.57 67.2 67 63.4 77.22 77.48 79.02 79.8 79.5 77.1
27/02/2024 09:54:00 67.04 66.84 68.57 67.1 67 63.4 77.53 77.64 79.02 79.8 79.5 77.1
27/02/2024 09:54:01 68.61 68.09 68.09 67.2 67 63.4 78.2 78.05 79.02 79.8 79.5 77.1
27/02/2024 09:54:02 67.25 68.25 68.25 67.2 67 63.4 77.78 78.12 79.02 79.8 79.5 77.1
27/02/2024 09:54:03 65.56 67.42 68.25 67.2 67 63.4 78.51 78.46 79.02 79.8 79.5 77.1
27/02/2024 09:54:04 66.58 66.8 68.25 67.2 67 63.4 79.34 79.06 79.06 79.8 79.5 77.1
27/02/2024 09:54:05 67.18 67.15 68.25 67.2 67 63.4 78.79 79.55 79.55 79.8 79.5 77.1
27/02/2024 09:54:06 68.23 68.11 68.25 67.2 67 63.4 78.58 78.96 79.55 79.8 79.5 77.1
27/02/2024 09:54:07 68.03 68.92 68.92 67.2 67 63.4 78.78 78.98 79.55 79.8 79.5 77.1
27/02/2024 09:54:08 65.85 67.7 68.92 67.2 67 63.4 78.4 78.9 79.55 79.8 79.5 77.1
27/02/2024 09:54:09 67.68 67.42 68.92 67.2 67 63.4 80.16 79.82 79.82 79.8 79.5 77.1
27/02/2024 09:54:10 66.95 67.4 68.92 67.2 67 63.4 78.67 79.54 79.82 79.8 79.5 77.1
27/02/2024 09:54:11 66.5 67.27 68.92 67.2 67 63.4 78.32 79.1 79.82 79.8 79.5 77.1
27/02/2024 09:54:12 65.03 66.67 68.92 67.2 67 63.4 77.59 78.47 79.82 79.8 79.5 77.1
27/02/2024 09:54:13 67.49 67.03 68.92 67.2 67 63.4 78.77 78.56 79.82 79.8 79.5 77.1
27/02/2024 09:54:14 67.89 67.59 68.92 67.2 67 63.4 79.7 79.43 79.82 79.8 79.5 77.1
27/02/2024 09:54:15 67.57 67.84 68.92 67.2 67 63.4 78.32 79.42 79.82 79.8 79.5 77.2
27/02/2024 09:54:16 67.3 67.52 68.92 67.2 67 63.4 79.63 79.59 79.82 79.8 79.5 77.2
27/02/2024 09:54:17 67.33 67.58 68.92 67.2 67 63.4 79.32 79.56 79.82 79.8 79.5 77.2
27/02/2024 09:54:18 66.79 67.35 68.92 67.2 67 63.4 78.71 79.24 79.82 79.8 79.5 77.1
27/02/2024 09:54:19 67.25 67.39 68.92 67.2 67 63.4 78.53 79.06 79.82 79.8 79.5 77.1
27/02/2024 09:54:20 67.65 67.77 68.92 67.2 67 63.4 78.9 79.1 79.82 79.8 79.5 77.1
27/02/2024 09:54:21 67.49 67.62 68.92 67.2 67 63.4 79.32 79.39 79.82 79.8 79.5 77.1
27/02/2024 09:54:22 67.59 67.84 68.92 67.2 67.1 63.4 78.58 79.34 79.82 79.8 79.5 77.1
27/02/2024 09:54:23 66.86 67.37 68.92 67.2 67.1 63.4 78.39 78.69 79.82 79.8 79.5 77.1
27/02/2024 09:54:24 66.86 67.27 68.92 67.2 67.1 63.4 77.63 78.69 79.82 79.8 79.6 77.1
27/02/2024 09:54:25 66.1 66.88 68.92 67.2 67.1 63.4 78.2 78.53 79.82 79.8 79.6 77.1
27/02/2024 09:54:26 66.41 66.61 68.92 67.2 67.1 63.4 77.66 78.1 79.82 79.8 79.6 77.1
27/02/2024 09:54:27 67.22 67.01 68.92 67.2 67.1 63.4 77.95 78.11 79.82 79.8 79.6 77.1
27/02/2024 09:54:28 67.16 67.39 68.92 67.3 67.1 63.4 76.67 77.93 79.82 79.8 79.6 77.1
27/02/2024 09:54:29 67.02 67.13 68.92 67.3 67.1 63.4 77.36 77.44 79.82 79.8 79.6 77.1
27/02/2024 09:54:30 67.74 67.66 68.92 67.3 67.1 63.4 77.89 77.88 79.82 79.8 79.6 77.1
27/02/2024 09:54:31 67.29 67.52 68.92 67.3 67.1 63.4 77.2 77.74 79.82 79.8 79.6 77.1
27/02/2024 09:54:32 67.76 67.86 68.92 67.3 67.1 63.4 76.91 77.83 79.82 79.8 79.6 77.1
27/02/2024 09:54:33 66.5 67.57 68.92 67.3 67.1 63.4 76.98 77.17 79.82 79.8 79.6 77.1
27/02/2024 09:54:34 68.72 68.17 68.92 67.3 67.1 63.4 76.69 77.25 79.82 79.8 79.6 77.1
27/02/2024 09:54:35 68.93 68.67 68.92 67.3 67.1 63.4 78.41 78.12 79.82 79.8 79.6 77.1
27/02/2024 09:54:36 70.08 70.07 70.07 67.3 67.1 63.5 79.03 78.87 79.82 79.8 79.6 77.2
27/02/2024 09:54:37 69.76 70.74 70.74 67.4 67.1 63.5 79.55 79.41 79.82 79.8 79.6 77.2
27/02/2024 09:54:38 68.08 69.56 70.74 67.4 67.1 63.5 78.01 79.42 79.82 79.8 79.6 77.2
27/02/2024 09:54:39 68.05 68.9 70.74 67.4 67.1 63.5 78.71 78.8 79.59 79.8 79.6 77.2
27/02/2024 09:54:40 67.4 68.49 70.74 67.4 67.1 63.5 78.04 78.84 79.59 79.8 79.6 77.2
27/02/2024 09:54:41 66.58 67.86 70.74 67.4 67.1 63.5 79.72 79.41 79.59 79.8 79.6 77.2
27/02/2024 09:54:42 67.97 67.72 70.74 67.4 67.1 63.5 77.97 79.4 79.59 79.8 79.6 77.2
27/02/2024 09:54:43 66.96 67.75 70.74 67.4 67.1 63.5 77.4 78.59 79.59 79.8 79.6 77.2
27/02/2024 09:54:44 66.23 67.39 70.74 67.4 67.1 63.5 77.95 78.14 79.59 79.8 79.6 77.2
27/02/2024 09:54:45 66.84 66.86 70.74 67.4 67.2 63.5 79.21 79.07 79.59 79.8 79.6 77.2
27/02/2024 09:54:46 67.85 67.48 70.74 67.4 67.2 63.5 79.27 79.18 79.56 79.8 79.6 77.2
27/02/2024 09:54:47 67.39 67.82 70.74 67.4 67.2 63.5 79.14 79.29 79.42 79.8 79.5 77.2
27/02/2024 09:54:48 67.21 67.44 70.74 67.4 67.2 63.5 79.36 79.53 79.53 79.8 79.5 77.2
27/02/2024 09:54:49 67.76 67.82 70.74 67.4 67.2 63.5 80.02 79.91 79.91 79.8 79.4 77.2
27/02/2024 09:54:50 67.82 67.73 70.74 67.4 67.2 63.5 79.13 79.73 79.91 79.8 79.4 77.2
27/02/2024 09:54:51 68.27 68.18 70.74 67.4 67.2 63.5 78.79 79.75 79.91 79.8 79.4 77.2
27/02/2024 09:54:52 67.78 68.23 70.74 67.4 67.2 63.5 79.03 79.22 79.91 79.8 79.3 77.2
27/02/2024 09:54:53 66.73 68.17 70.74 67.4 67.2 63.5 79.54 79.58 79.91 79.8 79.4 77.2
27/02/2024 09:54:54 67.56 67.6 70.74 67.4 67.2 63.5 78.95 79.73 79.91 79.8 79.4 77.2
27/02/2024 09:54:55 68.02 67.94 70.74 67.4 67.2 63.5 78.58 78.98 79.91 79.9 79.4 77.2
27/02/2024 09:54:56 67.43 68 70.74 67.4 67.2 63.5 78.98 79.51 79.91 79.9 79.4 77.2
27/02/2024 09:54:57 66.74 67.64 70.74 67.4 67.2 63.5 79.44 79.38 79.91 79.9 79.4 77.2
27/02/2024 09:54:58 67.92 67.8 70.74 67.4 67.2 63.5 79.28 79.53 79.91 79.9 79.4 77.2
27/02/2024 09:54:59 67.26 67.89 70.74 67.4 67.2 63.5 78.87 79.28 79.91 79.9 79.4 77.2
27/02/2024 09:55:00 66.57 67.51 70.74 67.4 67.2 63.5 79.09 79.51 79.91 79.9 79.4 77.2
27/02/2024 09:55:01 66.06 66.82 70.74 67.4 67.2 63.5 78.8 79.13 79.91 79.9 79.4 77.2
27/02/2024 09:55:02 67.58 67.09 70.74 67.4 67.2 63.5 79.68 79.43 79.91 79.9 79.4 77.2
27/02/2024 09:55:03 67.1 67.54 70.74 67.4 67.2 63.5 78.03 79.24 79.91 79.9 79.4 77.2
27/02/2024 09:55:04 66.23 67 70.74 67.4 67.2 63.5 77.87 78.62 79.91 79.9 79.4 77.2
27/02/2024 09:55:05 66.2 66.88 70.74 67.4 67.2 63.5 77.11 77.96 79.91 79.9 79.4 77.2
27/02/2024 09:55:06 67 66.85 70.74 67.4 67.2 63.5 77.05 77.58 79.91 79.9 79.4 77.2
27/02/2024 09:55:07 68.2 67.83 69.56 67.4 67.2 63.5 76.65 77.25 79.91 79.9 79.4 77.2
27/02/2024 09:55:08 67.39 67.87 68.9 67.4 67.2 63.5 75.8 76.78 79.91 79.9 79.4 77.2
27/02/2024 09:55:09 69.26 68.92 68.92 67.4 67.2 63.5 76.26 76.23 79.91 79.8 79.4 77.2
27/02/2024 09:55:10 67.73 68.74 68.92 67.4 67.2 63.5 75.9 76.51 79.91 79.8 79.4 77.2
27/02/2024 09:55:11 67.36 68.21 68.92 67.4 67.2 63.5 75.02 75.88 79.91 79.8 79.4 77.2
27/02/2024 09:55:12 67.56 68.08 68.92 67.4 67.2 63.5 76.16 76.02 79.91 79.8 79.4 77.2
27/02/2024 09:55:13 66.94 67.67 68.92 67.4 67.2 63.5 76.21 76.26 79.91 79.8 79.4 77.2
27/02/2024 09:55:14 68.55 68.3 68.92 67.4 67.2 63.5 76.49 76.52 79.91 79.8 79.4 77.2
27/02/2024 09:55:15 67.54 68.37 68.92 67.4 67.2 63.5 76.06 76.49 79.91 79.8 79.4 77.2
27/02/2024 09:55:16 67.75 67.97 68.92 67.5 67.3 63.5 75.28 76.16 79.91 79.8 79.4 77.2
27/02/2024 09:55:17 69.35 69 69 67.5 67.3 63.5 76.73 76.45 79.91 79.8 79.4 77.2
27/02/2024 09:55:18 69.43 69.45 69.45 67.5 67.3 63.5 77.21 76.96 79.91 79.8 79.4 77.2
27/02/2024 09:55:19 67.96 69.25 69.45 67.5 67.3 63.5 76.68 76.86 79.75 79.8 79.4 77.2
27/02/2024 09:55:20 68.42 68.55 69.45 67.5 67.3 63.6 77.53 77.29 79.75 79.8 79.4 77.2
27/02/2024 09:55:21 69.7 69.62 69.62 67.5 67.3 63.6 76.73 77.38 79.73 79.8 79.4 77.2
27/02/2024 09:55:22 70.42 70.11 70.11 67.5 67.3 63.6 77.41 77.37 79.73 79.8 79.4 77.2
27/02/2024 09:55:23 68.03 69.85 70.11 67.5 67.3 63.6 78.3 78.05 79.73 79.7 79.4 77.2
27/02/2024 09:55:24 67.98 68.9 70.11 67.5 67.3 63.6 79.78 79.43 79.53 79.7 79.4 77.2
27/02/2024 09:55:25 68.56 68.88 70.11 67.5 67.3 63.6 80.86 80.6 80.6 79.7 79.4 77.2
27/02/2024 09:55:26 68.24 68.37 70.11 67.5 67.3 63.6 82.13 81.75 81.75 79.7 79.4 77.2
27/02/2024 09:55:27 68.49 68.79 70.11 67.5 67.3 63.6 81.72 82.03 82.03 79.7 79.4 77.2
27/02/2024 09:55:28 68.63 68.66 70.11 67.5 67.3 63.6 80.55 81.75 82.03 79.7 79.4 77.2
27/02/2024 09:55:29 66.91 68.35 70.11 67.5 67.3 63.6 79.23 80.96 82.03 79.6 79.4 77.2
27/02/2024 09:55:30 67.65 67.76 70.11 67.5 67.3 63.6 78.8 80.1 82.03 79.6 79.4 77.2
27/02/2024 09:55:31 67.32 67.84 70.11 67.5 67.3 63.6 78.03 79.34 82.03 79.5 79.5 77.2
27/02/2024 09:55:32 66.64 67.49 70.11 67.5 67.3 63.6 78.04 78.63 82.03 79.5 79.5 77.2
27/02/2024 09:55:33 65.98 66.86 70.11 67.5 67.3 63.6 78.36 78.51 82.03 79.5 79.5 77.2
27/02/2024 09:55:34 66.79 66.81 70.11 67.5 67.3 63.6 78.09 78.52 82.03 79.5 79.5 77.2
27/02/2024 09:55:35 67.28 67.23 70.11 67.5 67.3 63.6 78.15 78.39 82.03 79.5 79.5 77.2
27/02/2024 09:55:36 66.71 67.12 70.11 67.5 67.4 63.6 78.47 78.58 82.03 79.5 79.5 77.2
27/02/2024 09:55:37 66.74 67.16 70.11 67.5 67.4 63.6 77.36 78.58 82.03 79.5 79.5 77.2
27/02/2024 09:55:38 67.13 67.17 70.11 67.5 67.4 63.6 78.34 78.26 82.03 79.5 79.5 77.2
27/02/2024 09:55:39 67.64 67.59 70.11 67.5 67.4 63.6 77.66 78.38 82.03 79.5 79.5 77.2
27/02/2024 09:55:40 67.32 67.86 70.11 67.5 67.4 63.6 78.51 78.41 82.03 79.5 79.5 77.2
27/02/2024 09:55:41 67.61 67.97 70.11 67.5 67.4 63.6 78.82 78.63 82.03 79.5 79.5 77.2
27/02/2024 09:55:42 66.17 67.38 70.11 67.5 67.4 63.6 77.5 78.63 82.03 79.5 79.5 77.2
27/02/2024 09:55:43 67.97 67.86 70.11 67.5 67.4 63.6 78.03 78.1 82.03 79.5 79.5 77.2
27/02/2024 09:55:44 68.14 67.92 70.11 67.5 67.4 63.6 78.06 78.37 82.03 79.5 79.5 77.2
27/02/2024 09:55:45 66.54 67.92 70.11 67.5 67.4 63.6 78.42 78.41 82.03 79.5 79.5 77.2
27/02/2024 09:55:46 67.2 67.4 70.11 67.5 67.4 63.6 78.61 78.87 82.03 79.5 79.5 77.2
27/02/2024 09:55:47 67.46 67.74 70.11 67.5 67.4 63.6 77.6 78.57 82.03 79.5 79.5 77.2
27/02/2024 09:55:48 67.35 67.64 70.11 67.5 67.4 63.6 78.48 78.4 82.03 79.5 79.5 77.2
27/02/2024 09:55:49 66.2 67.26 70.11 67.5 67.4 63.6 77.59 78.78 82.03 79.5 79.5 77.2
27/02/2024 09:55:50 66.76 66.9 70.11 67.5 67.4 63.6 76.83 77.99 82.03 79.5 79.5 77.2
27/02/2024 09:55:51 67.41 67.29 70.11 67.5 67.4 63.6 77.37 77.62 82.03 79.5 79.5 77.2
27/02/2024 09:55:52 67 67.29 69.85 67.5 67.4 63.6 77.58 77.58 82.03 79.5 79.5 77.2
27/02/2024 09:55:53 66.42 67.24 68.9 67.5 67.4 63.6 75.44 77.66 82.03 79.5 79.5 77.2
27/02/2024 09:55:54 66.18 66.95 68.88 67.5 67.4 63.6 76.91 76.88 82.03 79.5 79.5 77.2
27/02/2024 09:55:55 66.88 66.93 68.79 67.5 67.4 63.6 76.07 76.71 82.03 79.5 79.5 77.2
27/02/2024 09:55:56 64.71 66.69 68.79 67.5 67.4 63.6 75.09 76.34 82.03 79.5 79.5 77.2
27/02/2024 09:55:57 66.81 66.43 68.66 67.5 67.4 63.6 76.39 76.25 81.75 79.5 79.5 77.2
27/02/2024 09:55:58 66.75 66.96 68.35 67.5 67.4 63.6 77.09 77 80.96 79.5 79.5 77.2
27/02/2024 09:55:59 67.29 67.2 67.97 67.5 67.4 63.6 76.04 76.63 80.1 79.5 79.5 77.2
27/02/2024 09:56:00 66.89 67.37 67.97 67.5 67.4 63.6 75.99 76.56 79.34 79.5 79.5 77.2
27/02/2024 09:56:01 68.17 67.98 67.98 67.6 67.4 63.6 76.87 76.86 78.87 79.5 79.5 77.2
27/02/2024 09:56:02 65.16 67.98 67.98 67.5 67.4 63.6 76.02 77.02 78.87 79.5 79.5 77.2
27/02/2024 09:56:03 67.53 67.78 67.98 67.5 67.4 63.7 76.07 76.43 78.87 79.5 79.5 77.2
27/02/2024 09:56:04 66.43 66.71 67.98 67.5 67.4 63.7 76.2 76.32 78.87 79.4 79.5 77.2
27/02/2024 09:56:05 66.56 67.08 67.98 67.5 67.4 63.7 76.78 76.71 78.87 79.4 79.5 77.2
27/02/2024 09:56:06 65.9 66.37 67.98 67.5 67.4 63.7 76.32 76.56 78.87 79.4 79.5 77.2
27/02/2024 09:56:07 66.67 66.63 67.98 67.5 67.5 63.7 76.37 76.48 78.87 79.4 79.5 77.2
27/02/2024 09:56:08 64.33 66.42 67.98 67.5 67.5 63.7 77.13 77.14 78.87 79.4 79.5 77.2
27/02/2024 09:56:09 66.56 66.34 67.98 67.5 67.5 63.7 76.81 76.97 78.87 79.4 79.5 77.2
27/02/2024 09:56:10 66.81 66.95 67.98 67.5 67.5 63.7 76.25 76.88 78.87 79.4 79.5 77.2
27/02/2024 09:56:11 64.64 66.45 67.98 67.5 67.5 63.7 79.42 78.95 78.95 79.4 79.5 77.2
27/02/2024 09:56:12 64.88 65.53 67.98 67.5 67.5 63.7 80.96 80.61 80.61 79.4 79.5 77.2
27/02/2024 09:56:13 66.3 66.06 67.98 67.5 67.5 63.7 82.49 82.13 82.13 79.4 79.5 77.2
27/02/2024 09:56:14 68.07 67.55 67.98 67.5 67.5 63.7 83.08 82.9 82.9 79.4 79.5 77.2
27/02/2024 09:56:15 68.2 68.09 68.09 67.5 67.5 63.7 85.63 84.89 84.89 79.5 79.6 77.2
27/02/2024 09:56:16 69.56 69.15 69.15 67.5 67.5 63.7 87.61 87.21 87.21 79.5 79.6 77.2
27/02/2024 09:56:17 68.81 69.06 69.15 67.5 67.5 63.7 85.39 87.04 87.21 79.6 79.6 77.2
27/02/2024 09:56:18 70.16 69.8 69.8 67.5 67.5 63.7 86.9 86.81 87.21 79.6 79.6 77.3
27/02/2024 09:56:19 68.78 69.78 69.8 67.5 67.5 63.7 87.09 87.5 87.5 79.7 79.7 77.3
27/02/2024 09:56:20 68.39 69.33 69.8 67.5 67.5 63.7 86.03 86.91 87.5 79.8 79.7 77.3
27/02/2024 09:56:21 68.17 69.03 69.8 67.5 67.5 63.7 85.47 86.67 87.5 79.8 79.7 77.3
27/02/2024 09:56:22 66.6 68.24 69.8 67.5 67.5 63.7 80.72 85.58 87.5 79.8 79.7 77.3
27/02/2024 09:56:23 66.2 67.31 69.8 67.5 67.5 63.7 79.24 83.13 87.5 79.8 79.7 77.3
27/02/2024 09:56:24 66.49 66.85 69.8 67.5 67.5 63.7 79.14 81.03 87.5 79.8 79.7 77.3
27/02/2024 09:56:25 67.44 67.3 69.8 67.5 67.5 63.7 79.47 80.02 87.5 79.8 79.7 77.3
27/02/2024 09:56:26 67.03 67.31 69.8 67.5 67.5 63.7 79.95 80.44 87.5 79.8 79.7 77.3
27/02/2024 09:56:27 65.3 67.05 69.8 67.5 67.5 63.7 78.61 79.79 87.5 79.8 79.7 77.3
27/02/2024 09:56:28 68.44 68.17 69.8 67.5 67.5 63.7 77.73 79.3 87.5 79.7 79.7 77.3
27/02/2024 09:56:29 64.83 67.44 69.8 67.5 67.5 63.7 78.68 78.67 87.5 79.7 79.7 77.3
27/02/2024 09:56:30 61.95 65.82 69.8 67.5 67.5 63.7 76.91 78.92 87.5 79.7 79.7 77.3
27/02/2024 09:56:31 64.58 64.56 69.8 67.5 67.5 63.7 77.3 77.6 87.5 79.7 79.7 77.3
27/02/2024 09:56:32 67.17 66.25 69.8 67.5 67.5 63.7 79.52 79.05 87.5 79.7 79.7 77.3
27/02/2024 09:56:33 66.2 66.45 69.8 67.5 67.5 63.7 79.28 79.37 87.5 79.7 79.7 77.3
27/02/2024 09:56:34 67.33 67.14 69.8 67.5 67.5 63.7 78.43 79.39 87.5 79.7 79.7 77.3
27/02/2024 09:56:35 67.21 67.37 69.8 67.5 67.5 63.7 79.63 79.63 87.5 79.7 79.7 77.3
27/02/2024 09:56:36 66.96 67.24 69.8 67.5 67.5 63.7 79.51 79.6 87.5 79.7 79.7 77.3
27/02/2024 09:56:37 67.46 67.4 69.8 67.5 67.5 63.7 80.29 80.25 87.5 79.7 79.7 77.3
27/02/2024 09:56:38 67.19 67.37 69.8 67.5 67.6 63.7 79.64 80.26 87.5 79.7 79.7 77.3
27/02/2024 09:56:39 67.14 67.64 69.8 67.5 67.6 63.7 80.44 80.68 87.5 79.7 79.7 77.3
27/02/2024 09:56:40 67.65 67.52 69.8 67.5 67.6 63.7 79.17 80.13 87.5 79.7 79.7 77.3
27/02/2024 09:56:41 69.18 68.66 69.8 67.5 67.6 63.7 79.7 79.82 87.5 79.7 79.7 77.3
27/02/2024 09:56:42 68.77 69.07 69.8 67.5 67.6 63.7 80.38 80.45 87.5 79.7 79.7 77.3
27/02/2024 09:56:43 68.09 68.64 69.8 67.5 67.6 63.7 80.57 80.68 87.5 79.7 79.7 77.3
27/02/2024 09:56:44 68.06 68.55 69.8 67.5 67.6 63.7 79.36 80.43 87.5 79.7 79.7 77.3
27/02/2024 09:56:45 67.33 68.07 69.8 67.4 67.6 63.7 80.3 80.32 87.5 79.4 79.7 77.3
27/02/2024 09:56:46 66.97 67.83 69.8 67.4 67.6 63.7 81.15 80.92 87.5 79.3 79.7 77.3
27/02/2024 09:56:47 67.17 67.41 69.8 67.4 67.5 63.7 80.36 81.2 87.5 79.3 79.7 77.3
27/02/2024 09:56:48 67.44 67.71 69.78 67.4 67.6 63.7 81.16 81.2 87.5 79.3 79.7 77.3
27/02/2024 09:56:49 66.53 67.19 69.33 67.4 67.6 63.8 79.82 80.81 86.91 79.3 79.7 77.3
27/02/2024 09:56:50 67.85 67.56 69.07 67.4 67.6 63.8 80.01 80.62 86.67 79.3 79.7 77.3
27/02/2024 09:56:51 67.1 67.6 69.07 67.4 67.6 63.8 78.97 80.04 85.58 79.3 79.7 77.3
27/02/2024 09:56:52 67.08 67.25 69.07 67.4 67.6 63.8 78.82 79.41 83.13 79.3 79.7 77.3
27/02/2024 09:56:53 67.91 67.79 69.07 67.4 67.6 63.8 79.24 79.5 81.2 79.2 79.7 77.3
27/02/2024 09:56:54 67.47 67.81 69.07 67.4 67.6 63.8 79.26 79.54 81.2 79.2 79.7 77.3
27/02/2024 09:56:55 67.65 67.8 69.07 67.4 67.6 63.8 80.23 79.91 81.2 79.1 79.7 77.3
27/02/2024 09:56:56 67.31 67.65 69.07 67.4 67.6 63.8 79.87 80.04 81.2 79.1 79.7 77.3
27/02/2024 09:56:57 67.25 67.49 69.07 67.4 67.6 63.8 80.34 80.56 81.2 79 79.7 77.3
27/02/2024 09:56:58 69.29 68.92 69.07 67.4 67.6 63.8 79.77 80.29 81.2 79 79.7 77.3
27/02/2024 09:56:59 68.66 68.93 69.07 67.4 67.6 63.8 79.23 80 81.2 79 79.7 77.3
27/02/2024 09:57:00 67.69 68.54 69.07 67.4 67.6 63.8 79.06 79.57 81.2 79 79.7 77.3
27/02/2024 09:57:01 66.71 68.05 69.07 67.4 67.6 63.8 79.23 79.72 81.2 78.9 79.7 77.3
27/02/2024 09:57:02 67.58 67.71 69.07 67.3 67.6 63.8 79.02 79.32 81.2 78.9 79.7 77.3
27/02/2024 09:57:03 67.57 67.76 69.07 67.4 67.6 63.8 78.99 79.17 81.2 78.9 79.7 77.3
27/02/2024 09:57:04 67.42 67.58 69.07 67.4 67.6 63.8 79.11 79.43 81.2 79 79.7 77.3
27/02/2024 09:57:05 67.45 67.57 69.07 67.3 67.6 63.8 79.74 79.66 81.2 79 79.7 77.3
27/02/2024 09:57:06 67.44 67.57 69.07 67.3 67.6 63.8 80.26 80.16 81.2 79 79.7 77.3
27/02/2024 09:57:07 66.9 67.45 69.07 67.3 67.6 63.8 78.53 80.06 81.2 79 79.7 77.3
27/02/2024 09:57:08 66.13 67.19 69.07 67.3 67.6 63.8 77.11 79.2 81.2 79 79.7 77.3
27/02/2024 09:57:09 66.62 66.76 69.07 67.3 67.6 63.8 77.2 78 81.2 78.9 79.6 77.3
27/02/2024 09:57:10 66.83 67.14 69.07 67.3 67.6 63.8 76.31 77.65 81.2 78.9 79.6 77.3
27/02/2024 09:57:11 66.69 66.87 69.07 67.3 67.6 63.8 75.87 76.75 81.2 78.9 79.5 77.3
27/02/2024 09:57:12 64.49 66.78 68.93 67.3 67.6 63.8 75.45 76.24 81.2 78.9 79.5 77.3
27/02/2024 09:57:13 66.99 66.64 68.93 67.3 67.6 63.8 77.1 76.77 81.2 78.9 79.4 77.3
27/02/2024 09:57:14 66.36 66.56 68.93 67.3 67.6 63.8 76.19 76.76 81.2 78.9 79.4 77.3
27/02/2024 09:57:15 65.79 66.46 68.93 67.3 67.6 63.8 75.45 76.26 81.2 78.9 79.4 77.3
27/02/2024 09:57:16 64.87 66.23 68.93 67.3 67.6 63.8 76.27 76.43 81.2 78.9 79.4 77.3
27/02/2024 09:57:17 65.01 65.39 68.93 67.3 67.6 63.8 76.27 76.34 81.2 78.9 79.4 77.3
27/02/2024 09:57:18 67 66.48 68.93 67.3 67.6 63.8 76.61 76.54 80.81 78.9 79.4 77.3
27/02/2024 09:57:19 66.52 66.97 68.93 67.3 67.6 63.8 76.91 76.95 80.62 78.9 79.4 77.3
27/02/2024 09:57:20 67.67 67.35 68.93 67.3 67.6 63.8 75.84 76.79 80.56 78.9 79.4 77.3
27/02/2024 09:57:21 65.77 67.15 68.93 67.3 67.6 63.8 75.35 76.25 80.56 78.9 79.4 77.3
27/02/2024 09:57:22 67.13 67.02 68.93 67.2 67.6 63.8 76.46 76.31 80.56 78.9 79.4 77.3
27/02/2024 09:57:23 66.53 67.09 68.93 67.2 67.6 63.8 75.25 76.28 80.56 78.9 79.4 77.3
27/02/2024 09:57:24 67 67.26 68.93 67.2 67.6 63.8 76.28 76.16 80.56 78.9 79.4 77.3
27/02/2024 09:57:25 64.71 66.8 68.93 67.2 67.6 63.8 76.14 76.29 80.56 78.9 79.4 77.3
27/02/2024 09:57:26 65.55 65.88 68.93 67.2 67.6 63.8 76.64 76.67 80.56 78.9 79.4 77.3
27/02/2024 09:57:27 66.65 66.37 68.93 67.2 67.6 63.8 77.92 77.73 80.29 78.9 79.4 77.3
27/02/2024 09:57:28 66.94 66.9 68.93 67.2 67.6 63.8 78.3 78.19 80.16 78.9 79.4 77.3
27/02/2024 09:57:29 66.62 66.78 68.54 67.2 67.6 63.8 78.21 78.35 80.16 78.8 79.4 77.3
27/02/2024 09:57:30 67.1 67.26 68.05 67.2 67.6 63.8 78.36 78.55 80.16 78.8 79.4 77.3
27/02/2024 09:57:31 67.24 67.23 67.76 67.2 67.6 63.8 79.8 79.53 80.16 78.8 79.4 77.3
27/02/2024 09:57:32 68.62 68.2 68.2 67.2 67.6 63.8 80.08 79.91 80.16 78.8 79.4 77.3
27/02/2024 09:57:33 70.95 70.24 70.24 67.2 67.6 63.8 80 80.14 80.16 78.8 79.4 77.3
27/02/2024 09:57:34 68.68 70.24 70.24 67.3 67.6 63.8 79.31 80.07 80.16 78.9 79.4 77.4
27/02/2024 09:57:35 69.39 69.53 70.24 67.3 67.6 63.8 81.11 80.68 80.68 78.9 79.4 77.4
27/02/2024 09:57:36 69.28 69.31 70.24 67.3 67.6 63.9 81.01 80.92 80.92 78.9 79.4 77.4
27/02/2024 09:57:37 69.86 69.83 70.24 67.3 67.6 63.9 81.02 81.17 81.17 78.9 79.5 77.4
27/02/2024 09:57:38 67.51 69.82 70.24 67.3 67.6 63.9 77.86 81.14 81.17 78.9 79.5 77.4
27/02/2024 09:57:39 68.76 68.86 70.24 67.3 67.6 63.9 78.44 79.56 81.17 78.9 79.5 77.4
27/02/2024 09:57:40 67.56 68.78 70.24 67.3 67.6 63.9 77.29 78.65 81.17 78.9 79.5 77.4
27/02/2024 09:57:41 66.01 67.85 70.24 67.3 67.6 63.9 76.37 77.8 81.17 78.9 79.5 77.4
27/02/2024 09:57:42 67.94 67.91 70.24 67.3 67.6 63.9 78.13 77.82 81.17 78.9 79.5 77.4
27/02/2024 09:57:43 63.86 67.25 70.24 67.3 67.6 63.9 75.67 77.84 81.17 78.9 79.5 77.4
27/02/2024 09:57:44 63.52 65.38 70.24 67.3 67.6 63.9 75.49 76.62 81.17 78.9 79.5 77.4
27/02/2024 09:57:45 65.77 65.53 70.24 67.3 67.7 63.9 76.81 76.68 81.17 78.9 79.5 77.4
27/02/2024 09:57:46 67.03 66.52 70.24 67.3 67.7 63.9 78.56 78.04 81.17 78.9 79.5 77.4
27/02/2024 09:57:47 66.34 66.7 70.24 67.3 67.7 63.9 78.92 78.66 81.17 78.9 79.5 77.4
27/02/2024 09:57:48 68.51 68 70.24 67.3 67.7 63.9 80.06 79.69 81.17 78.9 79.5 77.4
27/02/2024 09:57:49 67.16 68.01 70.24 67.3 67.7 63.9 77.97 79.71 81.17 78.9 79.5 77.4
27/02/2024 09:57:50 67.71 67.86 70.24 67.3 67.7 63.9 79.41 79.43 81.17 78.9 79.5 77.4
27/02/2024 09:57:51 67.15 67.7 70.24 67.3 67.7 63.9 79.05 79.25 81.17 78.9 79.5 77.4
27/02/2024 09:57:52 66.87 67.26 70.24 67.3 67.7 63.9 79.7 79.67 81.17 78.9 79.5 77.4
27/02/2024 09:57:53 65.93 67.08 70.24 67.3 67.7 63.9 78.67 79.85 81.17 78.9 79.5 77.4
27/02/2024 09:57:54 66.51 66.66 70.24 67.3 67.7 63.9 78.74 79.43 81.17 78.9 79.5 77.4
27/02/2024 09:57:55 67.59 67.3 70.24 67.3 67.7 63.9 78.77 78.92 81.17 78.9 79.5 77.4
27/02/2024 09:57:56 67.02 67.14 70.24 67.3 67.7 63.9 78.59 78.97 81.17 78.9 79.5 77.4
27/02/2024 09:57:57 68.36 68.01 70.24 67.3 67.7 63.9 80.1 79.73 81.17 78.9 79.5 77.4
27/02/2024 09:57:58 67.39 68.17 70.24 67.3 67.7 63.9 79.58 80.1 81.17 78.9 79.5 77.4
27/02/2024 09:57:59 66.88 67.57 70.24 67.3 67.7 63.9 78.91 79.53 81.17 78.9 79.5 77.4
27/02/2024 09:58:00 66.6 67.16 70.24 67.3 67.7 63.9 78.89 79.47 81.17 78.9 79.5 77.4
27/02/2024 09:58:01 66.45 67 70.24 67.3 67.7 63.9 79.47 79.45 81.17 78.9 79.5 77.4
27/02/2024 09:58:02 66.31 66.94 70.24 67.2 67.7 63.9 80.15 80.25 81.17 78.9 79.5 77.4
27/02/2024 09:58:03 66.49 66.5 70.24 67.2 67.7 63.9 78.51 79.61 81.17 78.9 79.5 77.4
27/02/2024 09:58:04 67.68 67.35 69.83 67.2 67.7 63.9 78.56 79.29 81.17 78.9 79.5 77.4
27/02/2024 09:58:05 67 67.41 69.83 67.2 67.7 63.9 78.71 79.17 81.17 78.9 79.5 77.4
27/02/2024 09:58:06 66.64 67.05 69.83 67.2 67.7 63.9 78.56 78.92 81.17 78.9 79.5 77.4
27/02/2024 09:58:07 68.05 67.64 69.82 67.2 67.7 63.9 79.05 79.05 81.14 78.9 79.5 77.4
27/02/2024 09:58:08 66.75 67.62 68.86 67.2 67.7 63.9 78.76 79.22 80.25 78.9 79.5 77.4
27/02/2024 09:58:09 66.97 67.27 68.78 67.2 67.7 63.9 80.06 79.94 80.25 78.9 79.5 77.4
27/02/2024 09:58:10 67.04 67.38 68.17 67.2 67.7 63.9 81.2 80.8 80.8 78.9 79.5 77.4
27/02/2024 09:58:11 67.02 67.15 68.17 67.2 67.7 63.9 80.76 81.19 81.19 78.9 79.5 77.4
27/02/2024 09:58:12 66.35 67.02 68.17 67.2 67.7 63.9 79.92 80.9 81.19 78.9 79.5 77.4
27/02/2024 09:58:13 67.48 67.26 68.17 67.2 67.7 63.9 79.54 80.23 81.19 78.9 79.5 77.4
27/02/2024 09:58:14 66.74 67.34 68.17 67.2 67.7 63.9 79.38 80.1 81.19 79 79.5 77.4
27/02/2024 09:58:15 66.16 66.89 68.17 67.2 67.7 63.9 77.8 79.4 81.19 79 79.5 77.4
27/02/2024 09:58:16 67.96 67.63 68.17 67.2 67.7 63.9 79.44 79.38 81.19 79 79.5 77.4
27/02/2024 09:58:17 67.01 67.57 68.17 67.2 67.7 63.9 79.21 79.27 81.19 79 79.5 77.4
27/02/2024 09:58:18 67.25 67.34 68.17 67.2 67.7 63.9 79.32 79.41 81.19 79 79.5 77.4
27/02/2024 09:58:19 67.13 67.39 68.17 67.2 67.7 63.9 79.81 80.1 81.19 79 79.5 77.4
27/02/2024 09:58:20 67.05 67.34 68.17 67.2 67.7 63.9 80.32 80.24 81.19 79 79.5 77.4
27/02/2024 09:58:21 66.14 67.08 68.17 67.2 67.7 63.9 76.93 79.94 81.19 79 79.5 77.4
27/02/2024 09:58:22 66.89 66.85 68.17 67.2 67.7 63.9 79.24 79.12 81.19 79 79.5 77.4
27/02/2024 09:58:23 66.38 66.8 68.17 67.2 67.7 63.9 79.18 79.42 81.19 79 79.5 77.4
27/02/2024 09:58:24 66.57 66.73 68.17 67.2 67.7 63.9 80.14 79.87 81.19 79 79.5 77.4
27/02/2024 09:58:25 65.86 66.47 68.17 67.2 67.7 63.9 79.35 79.99 81.19 79 79.5 77.4
27/02/2024 09:58:26 67.21 67.12 68.17 67.2 67.7 63.9 79.98 79.92 81.19 79 79.5 77.4
27/02/2024 09:58:27 68.3 67.9 68.17 67.2 67.7 64 80.57 80.49 81.19 79 79.5 77.4
27/02/2024 09:58:28 66.34 67.85 67.9 67.2 67.7 64 79.94 80.29 81.19 79 79.5 77.4
27/02/2024 09:58:29 66.27 67.06 67.9 67.2 67.7 64 79.67 80.02 81.19 79 79.5 77.4
27/02/2024 09:58:30 63.81 66.45 67.9 67.2 67.7 64 78.23 79.88 81.19 79 79.5 77.4
27/02/2024 09:58:31 64.47 65.24 67.9 67.2 67.7 64 80.37 80.23 81.19 79 79.5 77.4
27/02/2024 09:58:32 67.02 66.48 67.9 67.2 67.7 64 79.86 79.98 81.19 79.1 79.5 77.4
27/02/2024 09:58:33 67.28 67.07 67.9 67.2 67.7 64 79.64 79.84 81.19 79.1 79.5 77.4
27/02/2024 09:58:34 65.67 66.8 67.9 67.2 67.7 64 78.96 79.87 81.19 79.1 79.5 77.4
27/02/2024 09:58:35 67.53 67.27 67.9 67.2 67.7 64 79.9 80.21 81.19 79.1 79.5 77.4
27/02/2024 09:58:36 67.32 67.44 67.9 67.2 67.7 64 79.38 79.61 81.19 79.1 79.5 77.4
27/02/2024 09:58:37 67.05 67.26 67.9 67.2 67.7 64 78.16 79.49 81.19 79.1 79.5 77.4
27/02/2024 09:58:38 67.29 67.77 67.9 67.2 67.7 64 78.85 79.16 81.19 79.1 79.5 77.4
27/02/2024 09:58:39 64.49 67.13 67.9 67.2 67.7 64 78.63 79.39 81.19 79.1 79.5 77.4
27/02/2024 09:58:40 64.41 65.54 67.9 67.2 67.7 64 78.57 79.05 81.19 79.1 79.5 77.4
27/02/2024 09:58:41 67.37 66.63 67.9 67.2 67.7 64 78.43 78.72 80.9 79.1 79.5 77.4
27/02/2024 09:58:42 66.64 66.78 67.9 67.2 67.7 64 77.84 78.68 80.49 79.1 79.5 77.4
27/02/2024 09:58:43 65.55 66.91 67.9 67.2 67.7 64 78.49 78.72 80.49 79.1 79.5 77.4
27/02/2024 09:58:44 64.25 65.8 67.9 67.2 67.7 64 78.34 78.49 80.49 79.1 79.5 77.4
27/02/2024 09:58:45 68.21 67.45 67.9 67.2 67.7 64 78.23 78.51 80.49 79.1 79.5 77.4
27/02/2024 09:58:46 66.92 67.56 67.9 67.2 67.7 64 80.1 79.84 80.49 79.1 79.5 77.4
27/02/2024 09:58:47 66.36 67.1 67.9 67.2 67.7 64 78.82 79.46 80.49 79.1 79.5 77.4
27/02/2024 09:58:48 66.62 66.8 67.9 67.2 67.7 64 78.9 79.4 80.49 79.1 79.5 77.4
27/02/2024 09:58:49 64.66 66.72 67.9 67.2 67.7 64 76.54 79.16 80.49 79.1 79.5 77.4
27/02/2024 09:58:50 67.49 67.12 67.9 67.2 67.7 64 76.4 77.64 80.49 79.1 79.5 77.4
27/02/2024 09:58:51 67.05 67.32 67.9 67.2 67.7 64 76.79 77.11 80.49 79.1 79.5 77.4
27/02/2024 09:58:52 66.17 66.99 67.9 67.2 67.7 64 76.42 76.94 80.49 79.1 79.5 77.4
27/02/2024 09:58:53 65.22 66.42 67.9 67.2 67.7 64 76.49 76.64 80.49 79.1 79.5 77.4
27/02/2024 09:58:54 65.51 66.36 67.9 67.2 67.7 64 76.69 76.91 80.49 79.1 79.5 77.4
27/02/2024 09:58:55 69.91 68.71 68.71 67.3 67.7 64 77.92 77.69 80.49 79.1 79.5 77.4
27/02/2024 09:58:56 68.05 68.76 68.76 67.3 67.7 64 77.41 77.49 80.49 79.1 79.5 77.4
27/02/2024 09:58:57 63.37 68.22 68.76 67.3 67.7 64 76.44 77.55 80.29 79.1 79.5 77.4
27/02/2024 09:58:58 62.45 65.82 68.76 67.3 67.7 64 74.94 76.73 80.23 79.1 79.5 77.4
27/02/2024 09:58:59 65.55 65.26 68.76 67.3 67.6 64 78.37 77.75 80.23 79.1 79.5 77.4
27/02/2024 09:59:00 66.42 66.09 68.76 67.3 67.6 64 79.01 78.78 80.23 79.1 79.5 77.4
27/02/2024 09:59:01 66.07 66.26 68.76 67.2 67.6 64 78.98 79.3 80.21 79.1 79.5 77.4
27/02/2024 09:59:02 66.29 66.46 68.76 67.2 67.6 64 78.84 79.04 80.21 79.1 79.5 77.4
27/02/2024 09:59:03 65.51 66.18 68.76 67.2 67.6 64 78.73 79 80.21 79.1 79.5 77.4
27/02/2024 09:59:04 66.13 66.16 68.76 67.2 67.6 64 78.57 79.06 80.21 79.1 79.5 77.4
27/02/2024 09:59:05 66.05 66.4 68.76 67.2 67.6 64 79.54 79.59 79.84 79.1 79.5 77.4
27/02/2024 09:59:06 65.98 66.23 68.76 67.2 67.6 64 80.25 80.19 80.19 79.1 79.5 77.4
27/02/2024 09:59:07 65.75 66.24 68.76 67.2 67.6 64 79.39 79.98 80.19 79.1 79.5 77.4
27/02/2024 09:59:08 65.64 65.97 68.76 67.2 67.6 64 78.38 79.94 80.19 79.1 79.5 77.4
27/02/2024 09:59:09 67.09 66.77 68.76 67.2 67.6 64 78.97 79.24 80.19 79.1 79.5 77.4
27/02/2024 09:59:10 65.52 66.68 68.76 67.2 67.6 64 78.72 79.17 80.19 79.1 79.5 77.4
27/02/2024 09:59:11 66.71 66.65 68.76 67.2 67.6 64 77.99 78.89 80.19 79.1 79.5 77.4
27/02/2024 09:59:12 65.78 66.66 68.76 67.2 67.6 64 77.91 78.82 80.19 79.1 79.5 77.4
27/02/2024 09:59:13 66.33 66.51 68.76 67.2 67.6 64 78.92 78.74 80.19 79.1 79.5 77.4
27/02/2024 09:59:14 66.77 66.71 68.76 67.2 67.6 64 79.34 79.2 80.19 79.1 79.5 77.4
27/02/2024 09:59:15 66.51 66.69 68.76 67.2 67.6 64 77.73 79.14 80.19 79.1 79.5 77.4
27/02/2024 09:59:16 65.66 66.58 68.76 67.2 67.6 64 76.55 78.51 80.19 79.1 79.5 77.4
27/02/2024 09:59:17 66 66.1 68.76 67.2 67.6 64 77.57 77.76 80.19 79.1 79.5 77.4
27/02/2024 09:59:18 67.32 66.93 68.76 67.2 67.6 64 78.46 78.28 80.19 79.1 79.5 77.4
27/02/2024 09:59:19 66.12 66.88 68.76 67.2 67.6 64 77.79 78.62 80.19 79.1 79.5 77.4
27/02/2024 09:59:20 66.98 66.84 68.76 67.2 67.6 64 78.68 78.53 80.19 79.1 79.5 77.4
27/02/2024 09:59:21 67.63 67.55 68.76 67.2 67.6 64 78.96 78.91 80.19 79.1 79.5 77.5
27/02/2024 09:59:22 67.23 67.36 68.76 67.2 67.6 64 79.3 79.27 80.19 79.1 79.5 77.5
27/02/2024 09:59:23 66.76 67.33 68.76 67.2 67.6 64 78.76 79.33 80.19 79.1 79.5 77.5
27/02/2024 09:59:24 66.7 67.16 68.76 67.2 67.6 64 79.33 79.27 80.19 79.1 79.5 77.5
27/02/2024 09:59:25 68.04 67.66 68.76 67.2 67.6 64 79.55 79.88 80.19 79.1 79.5 77.5
27/02/2024 09:59:26 67.92 67.91 68.22 67.2 67.6 64 80.43 80.38 80.38 79.1 79.5 77.5
27/02/2024 09:59:27 67.82 68.08 68.08 67.2 67.6 64 79.22 80.51 80.51 79.1 79.5 77.5
27/02/2024 09:59:28 66.68 67.81 68.08 67.2 67.6 64 79.28 79.8 80.51 79.1 79.5 77.5
27/02/2024 09:59:29 66.65 67.13 68.08 67.2 67.6 64.1 78.89 79.45 80.51 79.1 79.5 77.5
27/02/2024 09:59:30 67.79 67.62 68.08 67.2 67.6 64.1 79.1 79.78 80.51 79.2 79.5 77.5
27/02/2024 09:59:31 66.74 67.54 68.08 67.2 67.6 64.1 78.75 79.46 80.51 79.2 79.5 77.5
27/02/2024 09:59:32 66.67 67.24 68.08 67.2 67.6 64.1 79.66 79.48 80.51 79.2 79.5 77.5
27/02/2024 09:59:33 67.17 67.23 68.08 67.2 67.6 64.1 79.42 79.81 80.51 79.2 79.5 77.5
27/02/2024 09:59:34 66.62 67.03 68.08 67.2 67.6 64.1 79.37 79.88 80.51 79.2 79.5 77.5
27/02/2024 09:59:35 65.84 66.72 68.08 67.2 67.6 64.1 76.71 79.19 80.51 79.2 79.5 77.5
27/02/2024 09:59:36 65.25 66.39 68.08 67.2 67.6 64.1 78.19 78.24 80.51 79.2 79.5 77.5
27/02/2024 09:59:37 65.51 65.91 68.08 67.1 67.6 64.1 78.04 78.42 80.51 79.2 79.5 77.5
27/02/2024 09:59:38 64.24 65.57 68.08 67.1 67.6 64.1 77.24 78.3 80.51 79.2 79.5 77.5
27/02/2024 09:59:39 65.48 65.68 68.08 67.1 67.6 64.1 78.26 78.43 80.51 79.2 79.5 77.5
27/02/2024 09:59:40 64.87 65.48 68.08 67.1 67.6 64.1 77.92 78.32 80.51 79.2 79.5 77.5
27/02/2024 09:59:41 66.4 66.01 68.08 67.1 67.6 64.1 79.06 78.78 80.51 79.2 79.5 77.5
27/02/2024 09:59:42 65.12 66.04 68.08 67.1 67.6 64.1 78.47 78.99 80.51 79.2 79.5 77.5
27/02/2024 09:59:43 65.91 65.95 68.08 67.1 67.6 64.1 79.14 79.11 80.51 79.2 79.5 77.5
27/02/2024 09:59:44 65.96 66.03 68.08 67.1 67.6 64.1 78.46 79.03 80.51 79.2 79.5 77.5
27/02/2024 09:59:45 64.87 65.93 68.08 67.1 67.6 64.1 77.42 78.78 80.51 79.2 79.5 77.5
27/02/2024 09:59:46 65.25 65.68 68.08 67.1 67.6 64.1 78.52 78.71 80.51 79.2 79.5 77.5
27/02/2024 09:59:47 64.87 65.45 68.08 67.1 67.6 64.1 77.95 78.43 80.51 79.2 79.5 77.5
27/02/2024 09:59:48 66.01 65.74 68.08 67.1 67.6 64.1 78.38 78.5 80.51 79.2 79.5 77.5
27/02/2024 09:59:49 64.16 65.69 68.08 67.1 67.6 64.1 76.54 78.58 80.51 79.1 79.5 77.5
27/02/2024 09:59:50 68.6 67.84 68.08 67.1 67.6 64.1 78.1 78.06 80.51 79.1 79.5 77.5
27/02/2024 09:59:51 64.77 67.84 68.08 67.1 67.6 64.1 75.1 77.69 80.51 79.1 79.5 77.5
27/02/2024 09:59:52 64.14 66.06 68.08 67.1 67.6 64.1 74.04 76.09 80.51 79.1 79.5 77.5
27/02/2024 09:59:53 63.03 65.08 68.08 67 67.6 64.1 75.43 75.56 80.51 79.1 79.5 77.5
27/02/2024 09:59:54 63.93 64.24 68.08 67 67.6 64.1 78.23 77.57 80.51 79.1 79.5 77.5
27/02/2024 09:59:55 65.45 64.97 68.08 67 67.6 64.1 80.59 79.81 80.51 79.1 79.5 77.5
27/02/2024 09:59:56 64.17 64.93 68.08 67 67.6 64.1 80.05 80.2 80.51 79.1 79.5 77.5
27/02/2024 09:59:57 64.44 64.68 67.84 67 67.6 64.1 80.04 80.43 80.43 79.1 79.5 77.5
27/02/2024 09:59:58 63.4 64.3 67.84 67 67.6 64.1 78.51 80.21 80.43 79.1 79.5 77.5
27/02/2024 09:59:59 67.43 66.52 67.84 67 67.6 64.1 81.69 81.2 81.2 79.1 79.5 77.5
27/02/2024 10:00:00 67.19 67.03 67.84 67 67.6 64.1 80.32 81.19 81.2 79.1 79.5 77.5
27/02/2024 10:00:01 65.85 66.94 67.84 67 67.6 64.1 79.4 80.63 81.2 79.1 79.5 77.5
27/02/2024 10:00:02 64.14 66.24 67.84 67 67.6 64.1 77.67 79.91 81.2 79.1 79.5 77.5
27/02/2024 10:00:03 63.48 64.9 67.84 67 67.6 64.1 77.83 78.72 81.2 79.1 79.5 77.5
27/02/2024 10:00:04 66.42 65.9 67.84 67 67.6 64.1 77.46 78.19 81.2 79.1 79.5 77.5
27/02/2024 10:00:05 66.71 66.62 67.84 67 67.6 64.1 78.09 78.12 81.2 79.1 79.5 77.5
27/02/2024 10:00:06 64.72 66.42 67.84 67 67.6 64.1 77.54 78 81.2 79.1 79.5 77.5
27/02/2024 10:00:07 66.19 66.32 67.84 67 67.6 64.1 78.23 78.42 81.2 79.1 79.5 77.5
27/02/2024 10:00:08 66.57 66.71 67.84 67 67.6 64.1 77.83 78.03 81.2 79.1 79.5 77.5
27/02/2024 10:00:09 67.54 67.36 67.84 67 67.6 64.1 77.38 78.11 81.2 79.1 79.5 77.5
27/02/2024 10:00:10 67.77 67.74 67.84 67 67.6 64.1 77.1 77.59 81.2 79.1 79.5 77.5
27/02/2024 10:00:11 64.48 67.6 67.84 67 67.6 64.1 77.7 78.13 81.2 79.2 79.5 77.5
27/02/2024 10:00:12 63.45 65.77 67.84 67 67.6 64.1 75.84 77.63 81.2 79.2 79.5 77.5
27/02/2024 10:00:13 65.77 65.49 67.84 66.9 67.6 64.1 78.16 78.01 81.2 79.2 79.5 77.5
27/02/2024 10:00:14 66.37 66.14 67.84 66.9 67.6 64.1 80.53 79.73 81.2 79.2 79.5 77.5
27/02/2024 10:00:15 66.56 66.44 67.84 66.9 67.6 64.1 80.1 80.28 81.2 79.2 79.5 77.5
27/02/2024 10:00:16 66.68 66.63 67.84 66.9 67.6 64.1 80.68 80.52 81.2 79.2 79.5 77.5
27/02/2024 10:00:17 67.56 67.36 67.84 66.9 67.6 64.1 79.91 80.53 81.2 79.2 79.5 77.5
27/02/2024 10:00:18 67.47 67.78 67.84 66.9 67.6 64.1 79.99 80.41 81.2 79.2 79.5 77.5
27/02/2024 10:00:19 66.62 67.32 67.84 66.9 67.6 64.1 79.19 80.14 81.2 79.2 79.5 77.5
27/02/2024 10:00:20 67.42 67.42 67.84 66.9 67.6 64.1 79.34 79.65 81.2 79.2 79.5 77.5
27/02/2024 10:00:21 67.06 67.49 67.78 66.9 67.6 64.1 79.98 79.94 81.2 79.2 79.5 77.5
27/02/2024 10:00:22 66.3 67.3 67.78 66.9 67.6 64.1 80.36 80.34 81.2 79.2 79.5 77.5
27/02/2024 10:00:23 66.8 66.82 67.78 66.9 67.6 64.1 79.8 80.6 81.2 79.2 79.5 77.5
27/02/2024 10:00:24 66.05 66.92 67.78 66.9 67.6 64.1 79.89 80.33 81.2 79.2 79.5 77.5
27/02/2024 10:00:25 67.16 66.94 67.78 66.9 67.6 64.1 79.66 80.1 81.2 79.2 79.5 77.5
27/02/2024 10:00:26 66.48 67.2 67.78 66.8 67.6 64.1 79.38 79.86 81.2 79.2 79.5 77.5
27/02/2024 10:00:27 66.46 66.62 67.78 66.8 67.6 64.1 78.65 79.64 81.2 79.2 79.5 77.5
27/02/2024 10:00:28 67 66.89 67.78 66.8 67.5 64.1 76.26 78.77 81.2 79.2 79.5 77.5
27/02/2024 10:00:29 66.91 67.41 67.78 66.8 67.5 64.1 75.98 77.44 81.19 79.2 79.5 77.5
27/02/2024 10:00:30 64.45 66.71 67.78 66.8 67.5 64.1 75.25 76.51 80.63 79.2 79.5 77.5
27/02/2024 10:00:31 64.98 65.59 67.78 66.8 67.5 64.1 76.15 76.15 80.6 79.2 79.5 77.5
27/02/2024 10:00:32 64.73 65.52 67.78 66.8 67.5 64.1 76.13 76.71 80.6 79.2 79.5 77.5
27/02/2024 10:00:33 66.62 66.37 67.78 66.8 67.5 64.1 76.23 76.29 80.6 79.2 79.5 77.5
27/02/2024 10:00:34 65.21 66.18 67.78 66.8 67.5 64.1 76.01 76.28 80.6 79.2 79.5 77.5
27/02/2024 10:00:35 64.62 65.41 67.78 66.8 67.5 64.1 74.79 76.12 80.6 79.2 79.5 77.5
27/02/2024 10:00:36 65.55 65.4 67.78 66.8 67.5 64.1 78.15 77.6 80.6 79.2 79.5 77.5
27/02/2024 10:00:37 66.24 66.21 67.78 66.8 67.5 64.1 81.1 80.34 80.6 79.2 79.5 77.5
27/02/2024 10:00:38 65.26 65.92 67.78 66.8 67.5 64.1 77.71 80.11 80.6 79.2 79.5 77.5
27/02/2024 10:00:39 65.46 65.91 67.78 66.8 67.5 64.1 77.85 78.61 80.6 79.2 79.5 77.5
27/02/2024 10:00:40 65.28 65.85 67.78 66.8 67.5 64.1 75.81 78.39 80.6 79.2 79.5 77.5
27/02/2024 10:00:41 66.3 66.12 67.78 66.8 67.5 64.1 75.5 76.92 80.6 79.2 79.5 77.5
27/02/2024 10:00:42 65.75 66.36 67.78 66.8 67.5 64.1 76.39 76.56 80.6 79.2 79.4 77.5
27/02/2024 10:00:43 65.27 65.87 67.78 66.8 67.5 64.1 75.32 76.37 80.6 79.2 79.4 77.5
27/02/2024 10:00:44 65.71 65.76 67.78 66.8 67.5 64.1 76.2 76.38 80.6 79.2 79.4 77.5
27/02/2024 10:00:45 67.39 66.79 67.78 66.8 67.5 64.1 78.84 78.43 80.6 79.2 79.4 77.5
27/02/2024 10:00:46 68.98 68.91 68.91 66.8 67.5 64.2 81.05 80.41 80.6 79.2 79.4 77.5
27/02/2024 10:00:47 66.04 68.45 68.91 66.8 67.5 64.2 80.57 80.62 80.62 79.2 79.4 77.5
27/02/2024 10:00:48 65.63 67.26 68.91 66.8 67.5 64.2 80.16 80.67 80.67 79.2 79.4 77.5
27/02/2024 10:00:49 66.55 66.73 68.91 66.8 67.5 64.2 79.03 80.47 80.67 79.2 79.4 77.5
27/02/2024 10:00:50 66.46 66.6 68.91 66.8 67.4 64.2 77.94 79.52 80.67 79.2 79.4 77.5
27/02/2024 10:00:51 69.86 69.2 69.2 66.8 67.4 64.2 78.94 78.96 80.67 79.2 79.4 77.5
27/02/2024 10:00:52 64.57 68.71 69.2 66.8 67.4 64.2 76.74 78.84 80.67 79.2 79.4 77.5
27/02/2024 10:00:53 67.27 67.28 69.2 66.8 67.4 64.2 79.06 78.86 80.67 79.2 79.4 77.5
27/02/2024 10:00:54 67.13 67.45 69.2 66.8 67.4 64.2 79.98 79.72 80.67 79.2 79.4 77.5
27/02/2024 10:00:55 66.58 67.32 69.2 66.8 67.4 64.2 79.25 80.16 80.67 79.2 79.4 77.5
27/02/2024 10:00:56 66.16 67.11 69.2 66.8 67.4 64.2 76.99 79.48 80.67 79.2 79.4 77.5
27/02/2024 10:00:57 67.03 67 69.2 66.8 67.4 64.2 75.98 77.93 80.67 79.2 79.4 77.5
27/02/2024 10:00:58 68.29 67.96 69.2 66.8 67.4 64.2 76.59 76.82 80.67 79.2 79.4 77.5
27/02/2024 10:00:59 70.36 69.6 69.6 66.8 67.4 64.2 77.15 77.05 80.67 79.2 79.4 77.5
27/02/2024 10:01:00 65.29 69.59 69.6 66.8 67.4 64.2 75.92 77 80.67 79.2 79.4 77.5
27/02/2024 10:01:01 65.57 67.25 69.6 66.8 67.4 64.2 78.85 78.43 80.67 79.2 79.4 77.5
27/02/2024 10:01:02 66.87 66.75 69.6 66.8 67.4 64.2 81.01 80.17 80.67 79.2 79.4 77.5
27/02/2024 10:01:03 65.79 66.9 69.6 66.8 67.4 64.2 80.28 80.44 80.67 79.2 79.4 77.5
27/02/2024 10:01:04 66.97 66.82 69.6 66.8 67.4 64.2 81.38 81.04 81.04 79.3 79.4 77.5
27/02/2024 10:01:05 67.16 67.1 69.6 66.8 67.4 64.2 80.3 81.21 81.21 79.3 79.4 77.5
27/02/2024 10:01:06 67.65 67.64 69.6 66.8 67.4 64.2 80.25 80.71 81.21 79.3 79.4 77.5
27/02/2024 10:01:07 66.22 67.32 69.6 66.8 67.4 64.2 79.66 80.51 81.21 79.3 79.4 77.5
27/02/2024 10:01:08 65.92 66.63 69.6 66.8 67.4 64.2 79.23 80.07 81.21 79.3 79.4 77.5
27/02/2024 10:01:09 65.96 66.53 69.6 66.8 67.4 64.2 79.81 79.68 81.21 79.3 79.4 77.5
27/02/2024 10:01:10 66.32 66.25 69.6 66.8 67.4 64.2 80.8 80.57 81.21 79.3 79.5 77.6
27/02/2024 10:01:11 65.9 66.35 69.6 66.8 67.4 64.2 79.77 80.44 81.21 79.3 79.5 77.6
27/02/2024 10:01:12 66.28 66.3 69.6 66.8 67.4 64.2 81.21 80.81 81.21 79.3 79.4 77.6
27/02/2024 10:01:13 66.88 66.67 69.6 66.8 67.4 64.2 80.3 80.91 81.21 79.3 79.4 77.6
27/02/2024 10:01:14 67.33 67.44 69.6 66.8 67.4 64.2 79.95 80.73 81.21 79.3 79.4 77.6
27/02/2024 10:01:15 66.22 66.96 69.6 66.8 67.4 64.2 79.06 80.19 81.21 79.2 79.4 77.6
27/02/2024 10:01:16 66.86 66.96 69.6 66.8 67.4 64.2 78.08 79.51 81.21 79.2 79.4 77.6
27/02/2024 10:01:17 68.2 67.66 69.6 66.8 67.4 64.2 79.94 79.63 81.21 79.1 79.4 77.6
27/02/2024 10:01:18 67.78 67.89 69.6 66.8 67.4 64.2 80.49 80.28 81.21 79 79.4 77.6
27/02/2024 10:01:19 66.97 67.72 69.6 66.8 67.3 64.2 79.86 80.56 81.21 79 79.4 77.6
27/02/2024 10:01:20 66.85 67.4 69.6 66.7 67.3 64.2 80.68 80.73 81.21 78.9 79.4 77.6
27/02/2024 10:01:21 67.12 67.12 69.6 66.7 67.3 64.2 79.42 80.49 81.21 78.9 79.4 77.6
27/02/2024 10:01:22 67.2 67.56 69.6 66.7 67.3 64.2 79.03 79.96 81.21 78.9 79.4 77.6
27/02/2024 10:01:23 66.62 67.05 69.6 66.7 67.3 64.2 78.2 79.32 81.21 78.9 79.4 77.6
27/02/2024 10:01:24 66.66 66.91 69.6 66.7 67.3 64.2 78.04 78.76 81.21 78.9 79.4 77.6
27/02/2024 10:01:25 66.74 66.96 69.6 66.7 67.3 64.2 79.09 78.94 81.21 78.8 79.4 77.6
27/02/2024 10:01:26 66.53 66.93 69.6 66.7 67.3 64.2 80.27 80.07 81.21 78.9 79.4 77.6
27/02/2024 10:01:27 66.64 66.75 69.6 66.7 67.3 64.2 79.37 79.99 81.21 78.9 79.4 77.6
27/02/2024 10:01:28 66.54 66.8 69.6 66.7 67.3 64.2 80.54 80.16 81.21 78.9 79.4 77.6
27/02/2024 10:01:29 67.85 67.47 69.59 66.7 67.3 64.2 79.41 80.38 81.21 78.9 79.4 77.6
27/02/2024 10:01:30 67.62 67.9 67.9 66.8 67.3 64.2 79.56 79.9 81.21 78.9 79.4 77.6
27/02/2024 10:01:31 67.32 67.5 67.9 66.8 67.3 64.2 78.01 79.54 81.21 78.9 79.4 77.6
27/02/2024 10:01:32 65.57 67.41 67.9 66.8 67.3 64.2 76.97 78.56 81.21 78.9 79.4 77.6
27/02/2024 10:01:33 66.43 66.6 67.9 66.8 67.3 64.2 80.08 79.38 81.21 78.9 79.4 77.6
27/02/2024 10:01:34 65.97 66.65 67.9 66.8 67.3 64.2 81.89 81.09 81.21 78.9 79.4 77.6
27/02/2024 10:01:35 67.4 67.17 67.9 66.8 67.3 64.2 81.07 81.49 81.49 78.9 79.4 77.6
27/02/2024 10:01:36 66.61 67.22 67.9 66.8 67.3 64.2 81.64 81.65 81.65 78.9 79.4 77.6
27/02/2024 10:01:37 67.01 66.97 67.9 66.8 67.3 64.2 81.29 81.66 81.66 78.9 79.4 77.6
27/02/2024 10:01:38 68.1 67.86 67.9 66.8 67.3 64.2 80.97 81.37 81.66 78.9 79.4 77.6
27/02/2024 10:01:39 67.07 67.88 67.9 66.8 67.3 64.2 80.63 81.35 81.66 78.9 79.4 77.6
27/02/2024 10:01:40 66.12 67.32 67.9 66.8 67.3 64.2 79.09 80.77 81.66 78.9 79.4 77.6
27/02/2024 10:01:41 66.26 66.9 67.9 66.7 67.3 64.2 80.22 80.11 81.66 78.9 79.5 77.6
27/02/2024 10:01:42 65.71 66.52 67.9 66.7 67.3 64.2 81.76 81.38 81.66 78.9 79.5 77.6
27/02/2024 10:01:43 65.21 66.02 67.9 66.7 67.3 64.2 80.36 81.47 81.66 78.9 79.5 77.6
27/02/2024 10:01:44 65.94 65.92 67.9 66.7 67.3 64.2 80.86 80.88 81.66 78.9 79.5 77.6
27/02/2024 10:01:45 66.61 66.4 67.9 66.7 67.3 64.2 79.71 81 81.66 78.9 79.5 77.6
27/02/2024 10:01:46 68.5 68.02 68.02 66.7 67.3 64.3 79.68 80.12 81.66 78.9 79.5 77.6
27/02/2024 10:01:47 67.23 68.06 68.06 66.7 67.3 64.3 79.21 80.13 81.66 78.9 79.5 77.6
27/02/2024 10:01:48 64.85 67.4 68.06 66.7 67.3 64.3 77.87 79.53 81.66 78.9 79.5 77.6
27/02/2024 10:01:49 66.96 66.73 68.06 66.7 67.3 64.3 79.39 79.35 81.66 78.9 79.5 77.6
27/02/2024 10:01:50 68.35 68.27 68.27 66.7 67.3 64.3 80.69 80.28 81.66 78.9 79.5 77.6
27/02/2024 10:01:51 66.42 68.01 68.27 66.7 67.3 64.3 79.86 80.54 81.66 78.9 79.5 77.6
27/02/2024 10:01:52 66.36 67.37 68.27 66.7 67.3 64.3 79.61 80.36 81.66 78.9 79.5 77.6
27/02/2024 10:01:53 66.65 66.93 68.27 66.7 67.3 64.3 79.27 79.96 81.66 78.9 79.5 77.6
27/02/2024 10:01:54 66.33 66.59 68.27 66.7 67.3 64.3 78.83 79.38 81.66 78.9 79.5 77.6
27/02/2024 10:01:55 70.03 69.23 69.23 66.7 67.3 64.3 79.03 79.24 81.66 78.9 79.5 77.6
27/02/2024 10:01:56 65.69 68.83 69.23 66.7 67.3 64.3 78.55 79.13 81.66 78.9 79.5 77.6
27/02/2024 10:01:57 67.3 67.52 69.23 66.7 67.3 64.3 80.14 79.79 81.66 78.9 79.5 77.6
27/02/2024 10:01:58 67.32 67.61 69.23 66.7 67.3 64.3 81 80.65 81.66 78.9 79.5 77.6
27/02/2024 10:01:59 67.2 67.51 69.23 66.7 67.3 64.3 80.15 80.82 81.66 78.9 79.5 77.6
27/02/2024 10:02:00 67.29 67.87 69.23 66.7 67.3 64.3 80.46 80.64 81.66 78.9 79.5 77.6
27/02/2024 10:02:01 67.3 67.67 69.23 66.7 67.3 64.3 79.16 80.5 81.66 78.9 79.5 77.6
27/02/2024 10:02:02 66.68 67.3 69.23 66.7 67.3 64.3 79.45 79.86 81.66 78.9 79.5 77.6
27/02/2024 10:02:03 68.85 68.41 69.23 66.7 67.3 64.3 79.23 79.57 81.66 78.9 79.5 77.6
27/02/2024 10:02:04 65.88 68.41 69.23 66.7 67.3 64.3 77.75 79.41 81.66 78.9 79.5 77.6
27/02/2024 10:02:05 66.18 66.82 69.23 66.7 67.3 64.3 78.71 78.81 81.66 78.9 79.5 77.6
27/02/2024 10:02:06 68.4 68.15 69.23 66.7 67.3 64.3 80.73 80.29 81.66 78.9 79.5 77.6
27/02/2024 10:02:07 66.67 67.97 69.23 66.7 67.3 64.3 79.71 80.62 81.47 78.9 79.5 77.6
27/02/2024 10:02:08 66.66 67.5 69.23 66.7 67.3 64.3 79.78 80.18 81.47 78.9 79.5 77.6
27/02/2024 10:02:09 67.07 67.15 69.23 66.7 67.3 64.3 79.45 79.95 81.47 78.9 79.5 77.6
27/02/2024 10:02:10 66.75 67.01 69.23 66.7 67.3 64.3 78.48 79.78 81.47 78.9 79.5 77.6
27/02/2024 10:02:11 69.13 68.62 69.23 66.7 67.3 64.3 78.6 79 81.47 78.9 79.5 77.6
27/02/2024 10:02:12 65.91 68.37 69.23 66.7 67.3 64.3 78.96 79.16 81.47 79 79.5 77.6
27/02/2024 10:02:13 66.87 67.1 69.23 66.7 67.3 64.3 79.34 79.26 81 79 79.5 77.6
27/02/2024 10:02:14 66.92 67.2 69.23 66.7 67.3 64.3 80.97 80.35 81 79 79.5 77.6
27/02/2024 10:02:15 66.23 67.03 69.23 66.7 67.2 64.3 79.34 80.63 80.82 79 79.5 77.6
27/02/2024 10:02:16 66.55 66.83 69.23 66.7 67.2 64.3 79.64 79.93 80.82 79 79.5 77.6
27/02/2024 10:02:17 67.37 67.24 69.23 66.7 67.2 64.3 78.63 79.58 80.82 79 79.5 77.6
27/02/2024 10:02:18 66.62 67.06 69.23 66.7 67.2 64.3 77.74 79.01 80.82 79 79.5 77.6
27/02/2024 10:02:19 69.12 68.62 69.23 66.7 67.2 64.3 77.6 78.4 80.82 79 79.5 77.6
27/02/2024 10:02:20 66.63 68.62 69.23 66.7 67.2 64.3 75.89 77.77 80.82 79 79.5 77.6
27/02/2024 10:02:21 65.16 67.38 69.23 66.7 67.2 64.3 74.34 76.58 80.82 79 79.5 77.6
27/02/2024 10:02:22 65.14 66.16 69.23 66.7 67.2 64.3 75.44 75.75 80.82 79 79.5 77.6
27/02/2024 10:02:23 65.84 66.15 69.23 66.7 67.2 64.3 77.31 76.87 80.82 79 79.5 77.6
27/02/2024 10:02:24 65.35 65.93 69.23 66.7 67.2 64.3 76.07 76.86 80.82 79 79.5 77.6
27/02/2024 10:02:25 67.94 67.49 68.83 66.7 67.2 64.3 79.09 78.47 80.82 79 79.4 77.6
27/02/2024 10:02:26 69.25 68.57 68.62 66.7 67.2 64.3 78.08 78.64 80.82 79 79.4 77.6
27/02/2024 10:02:27 67.3 68.53 68.62 66.7 67.2 64.3 75.81 78 80.82 79 79.4 77.6
27/02/2024 10:02:28 66.92 67.75 68.62 66.7 67.2 64.3 84.04 83.52 83.52 79 79.4 77.6
27/02/2024 10:02:29 69.26 68.6 68.62 66.8 67.2 64.3 89.91 88.58 88.58 79.2 79.4 77.6
27/02/2024 10:02:30 68.06 69.18 69.18 66.8 67.2 64.3 79.51 87.92 88.58 79.2 79.4 77.6
27/02/2024 10:02:31 67.11 68.06 69.18 66.8 67.2 64.3 77.89 84.51 88.58 79.2 79.4 77.6
27/02/2024 10:02:32 66.43 67.86 69.18 66.7 67.2 64.3 76.44 81.61 88.58 79.2 79.4 77.5
27/02/2024 10:02:33 65.63 66.76 69.18 66.7 67.2 64.3 77.88 79.09 88.58 79.2 79.4 77.5
27/02/2024 10:02:34 67.8 67.23 69.18 66.7 67.2 64.3 78.51 78.61 88.58 79.2 79.4 77.5
27/02/2024 10:02:35 66.32 67.04 69.18 66.7 67.2 64.3 83.25 82.24 88.58 79.2 79.4 77.5
27/02/2024 10:02:36 63.16 66.63 69.18 66.7 67.2 64.3 79.71 82.24 88.58 79.2 79.4 77.5
27/02/2024 10:02:37 66.58 66.27 69.18 66.7 67.2 64.3 79.82 80.89 88.58 79.2 79.4 77.5
27/02/2024 10:02:38 67.93 68.08 69.18 66.7 67.2 64.3 78.71 80.56 88.58 79.2 79.4 77.5
27/02/2024 10:02:39 65.05 67.6 69.18 66.7 67.2 64.3 79.14 79.83 88.58 79.2 79.4 77.5
27/02/2024 10:02:40 63.53 66.16 69.18 66.6 67.2 64.3 79.44 79.53 88.58 79.2 79.4 77.5
27/02/2024 10:02:41 66.21 65.88 69.18 66.6 67.2 64.3 77.95 79.65 88.58 79.2 79.4 77.5
27/02/2024 10:02:42 66.09 66.05 69.18 66.6 67.2 64.3 76.44 78.37 88.58 79.2 79.4 77.5
27/02/2024 10:02:43 69.56 68.69 69.18 66.7 67.2 64.3 76.99 77.43 88.58 79.2 79.4 77.5
27/02/2024 10:02:44 64.01 68.43 69.18 66.7 67.2 64.3 75.82 76.97 88.58 79.2 79.4 77.5
27/02/2024 10:02:45 66.65 66.87 69.18 66.7 67.2 64.3 75.69 76.29 88.58 79.2 79.4 77.5
27/02/2024 10:02:46 66.8 67.1 69.18 66.7 67.2 64.3 76.5 76.59 88.58 79.2 79.4 77.5
27/02/2024 10:02:47 65.78 66.84 69.18 66.7 67.2 64.3 76.42 76.55 88.58 79.2 79.4 77.5
27/02/2024 10:02:48 65.74 66.22 69.18 66.6 67.2 64.3 75.77 76.52 88.58 79.2 79.4 77.5
27/02/2024 10:02:49 68.19 67.67 69.18 66.7 67.2 64.3 76.62 76.6 88.58 79.2 79.4 77.5
27/02/2024 10:02:50 67.84 67.84 69.18 66.7 67.2 64.4 76.79 76.75 88.58 79.2 79.4 77.5
27/02/2024 10:02:51 71.38 70.62 70.62 66.7 67.2 64.4 76.54 76.87 88.58 79.2 79.4 77.5
27/02/2024 10:02:52 70.89 71.05 71.05 66.7 67.2 64.4 75.86 76.65 88.58 79.1 79.4 77.5
27/02/2024 10:02:53 69.57 70.59 71.05 66.7 67.2 64.4 77.96 77.61 88.58 79.1 79.4 77.5
27/02/2024 10:02:54 70.29 70.41 71.05 66.7 67.2 64.4 80.83 79.78 88.58 79.2 79.4 77.5
27/02/2024 10:02:55 72.49 71.81 71.81 66.8 67.2 64.4 80.72 80.53 88.58 79.2 79.4 77.5
27/02/2024 10:02:56 70.68 71.85 71.85 66.8 67.2 64.4 80.21 80.55 88.58 79.2 79.4 77.5
27/02/2024 10:02:57 67.77 71.06 71.85 66.8 67.2 64.4 79.46 80.37 88.58 79.2 79.4 77.5
27/02/2024 10:02:58 66.63 69.2 71.85 66.8 67.2 64.4 79 80.13 88.58 79.2 79.4 77.5
27/02/2024 10:02:59 69.43 69.24 71.85 66.8 67.2 64.4 79.96 79.73 87.92 79.2 79.4 77.5
27/02/2024 10:03:00 66.08 68.87 71.85 66.8 67.2 64.4 78.05 79.79 84.51 79.2 79.4 77.5
27/02/2024 10:03:01 67.99 67.96 71.85 66.8 67.2 64.4 78.82 78.88 82.24 79.2 79.4 77.5
27/02/2024 10:03:02 71.49 70.84 71.85 66.8 67.2 64.4 80.87 80.15 82.24 79.2 79.4 77.5
27/02/2024 10:03:03 66.61 69.99 71.85 66.8 67.2 64.4 79.15 80.36 82.24 79.2 79.4 77.5
27/02/2024 10:03:04 66.67 68.38 71.85 66.8 67.2 64.4 79.43 79.8 82.24 79.2 79.4 77.5
27/02/2024 10:03:05 66.68 67.35 71.85 66.8 67.2 64.4 77.78 79.48 82.24 79.2 79.4 77.5
27/02/2024 10:03:06 66.32 66.95 71.85 66.8 67.2 64.4 76.86 78.43 80.89 79.2 79.4 77.5
27/02/2024 10:03:07 69.04 68.46 71.85 66.8 67.2 64.4 77.6 77.74 80.56 79.2 79.4 77.5
27/02/2024 10:03:08 66.32 68.46 71.85 66.8 67.2 64.4 75.72 77.45 80.55 79.2 79.4 77.5
27/02/2024 10:03:09 64.91 67.01 71.85 66.8 67.2 64.4 77.54 77.47 80.55 79.1 79.4 77.5
27/02/2024 10:03:10 66.44 66.47 71.85 66.8 67.2 64.4 79.93 79.2 80.55 79.1 79.4 77.5
27/02/2024 10:03:11 66.3 66.38 71.85 66.8 67.2 64.4 78.33 79.33 80.55 79.1 79.4 77.5
27/02/2024 10:03:12 66.36 66.69 71.85 66.8 67.2 64.4 78.57 79.06 80.55 79.1 79.4 77.5
27/02/2024 10:03:13 66.2 66.39 71.85 66.8 67.2 64.4 78.26 78.8 80.55 79.1 79.4 77.5
27/02/2024 10:03:14 66.94 66.98 71.85 66.8 67.2 64.4 77.23 78.49 80.55 79.1 79.4 77.5
27/02/2024 10:03:15 66.01 66.68 71.85 66.8 67.2 64.4 77.05 77.68 80.55 79.1 79.4 77.5
27/02/2024 10:03:16 66.21 66.38 71.85 66.8 67.2 64.4 77.51 77.69 80.55 79.1 79.4 77.5
27/02/2024 10:03:17 66.48 66.46 71.85 66.8 67.2 64.4 78.41 78.16 80.55 79.1 79.4 77.5
27/02/2024 10:03:18 66.81 66.87 71.85 66.8 67.2 64.4 79.87 79.43 80.55 79.1 79.4 77.5
27/02/2024 10:03:19 67.37 67.13 71.85 66.8 67.2 64.4 79.38 79.74 80.55 79.1 79.3 77.5
27/02/2024 10:03:20 67.39 67.42 71.85 66.8 67.2 64.4 79.26 79.54 80.55 79.1 79.3 77.5
27/02/2024 10:03:21 67.95 67.78 71.85 66.8 67.2 64.4 78.64 79.23 80.55 79.1 79.4 77.5
27/02/2024 10:03:22 67.45 67.82 71.85 66.8 67.2 64.4 77.79 78.92 80.55 79.1 79.4 77.6
27/02/2024 10:03:23 67.56 67.62 71.85 66.8 67.2 64.4 76.55 78.25 80.55 79.1 79.4 77.6
27/02/2024 10:03:24 66.26 67.58 71.85 66.8 67.2 64.4 76.5 77.37 80.55 79.1 79.4 77.6
27/02/2024 10:03:25 66.08 66.74 71.85 66.8 67.2 64.4 77.95 77.69 80.55 79.1 79.3 77.6
27/02/2024 10:03:26 66.1 66.68 71.06 66.8 67.2 64.4 80.74 79.79 80.37 79.1 79.3 77.6
27/02/2024 10:03:27 65.99 66.15 70.84 66.8 67.2 64.4 78.84 80.01 80.36 79.1 79.4 77.6
27/02/2024 10:03:28 66.39 66.41 70.84 66.8 67.1 64.4 79.75 79.69 80.36 79.1 79.4 77.6
27/02/2024 10:03:29 65.36 66.28 70.84 66.8 67.1 64.4 77.54 79.57 80.36 79.1 79.3 77.6
27/02/2024 10:03:30 67.44 67.2 70.84 66.8 67.1 64.4 77.53 78.42 80.36 79.1 79.3 77.6
27/02/2024 10:03:31 65.72 66.78 70.84 66.8 67.1 64.4 77.1 77.94 80.36 79.1 79.3 77.6
27/02/2024 10:03:32 65.19 66.28 69.99 66.8 67.1 64.4 77.25 77.67 80.36 79.1 79.3 77.6
27/02/2024 10:03:33 65.29 65.68 68.46 66.8 67.1 64.4 78.45 78.18 80.01 79 79.3 77.6
27/02/2024 10:03:34 65.78 65.88 68.46 66.8 67.1 64.4 79.27 79.08 80.01 79 79.3 77.6
27/02/2024 10:03:35 66.15 65.94 68.46 66.8 67.1 64.4 78.39 79.59 80.01 79 79.3 77.6
27/02/2024 10:03:36 65.83 66.12 68.46 66.8 67.1 64.4 78.15 78.71 80.01 79 79.3 77.6
27/02/2024 10:03:37 65.67 66.02 68.46 66.8 67.1 64.4 78.15 78.66 80.01 79 79.3 77.6
27/02/2024 10:03:38 66.38 66.3 67.82 66.8 67.1 64.4 77.29 78.11 80.01 79 79.3 77.6
27/02/2024 10:03:39 66.22 66.23 67.82 66.8 67.1 64.4 75.97 77.58 80.01 79 79.3 77.6
27/02/2024 10:03:40 65.34 66.2 67.82 66.8 67.1 64.4 75.31 76.73 80.01 79 79.3 77.6
27/02/2024 10:03:41 66.34 66.29 67.82 66.8 67.1 64.4 77.96 77.7 80.01 79 79.3 77.6
27/02/2024 10:03:42 66.44 66.61 67.82 66.8 67.1 64.4 79.99 79.2 80.01 79 79.3 77.6
27/02/2024 10:03:43 66.65 66.57 67.82 66.8 67.1 64.4 80.17 79.91 80.01 79 79.3 77.6
27/02/2024 10:03:44 66.64 66.76 67.82 66.8 67.1 64.5 81.13 80.91 80.91 79 79.3 77.6
27/02/2024 10:03:45 69.21 68.48 68.48 66.8 67.1 64.5 80.21 80.87 80.91 79.1 79.3 77.6
27/02/2024 10:03:46 66.34 68.31 68.48 66.8 67.1 64.5 79.19 80.43 80.91 79 79.3 77.6
27/02/2024 10:03:47 66.13 67.03 68.48 66.8 67.1 64.5 78.25 79.58 80.91 79 79.3 77.6
27/02/2024 10:03:48 66.72 66.71 68.48 66.8 67.1 64.5 78.69 79.02 80.91 79 79.3 77.6
27/02/2024 10:03:49 67.18 67.08 68.48 66.8 67.1 64.5 80.79 80.21 80.91 79.1 79.3 77.6
27/02/2024 10:03:50 66.8 67.27 68.48 66.8 67.1 64.5 81.7 81.2 81.2 79.1 79.3 77.6
27/02/2024 10:03:51 66.22 66.78 68.48 66.8 67.1 64.5 79.58 81.15 81.2 79.1 79.3 77.6
27/02/2024 10:03:52 66.23 66.71 68.48 66.8 67.1 64.5 79.79 80.45 81.2 79.1 79.3 77.6
27/02/2024 10:03:53 66.36 66.43 68.48 66.8 67.1 64.5 79.37 80.24 81.2 79.1 79.3 77.6
27/02/2024 10:03:54 66.33 66.69 68.48 66.8 67.1 64.5 79.41 79.7 81.2 79.1 79.3 77.6
27/02/2024 10:03:55 66.41 66.5 68.48 66.8 67.1 64.5 78.76 79.62 81.2 79.1 79.3 77.6
27/02/2024 10:03:56 65.94 66.41 68.48 66.8 67.1 64.5 76.62 78.95 81.2 79.1 79.3 77.6
27/02/2024 10:03:57 66.61 66.55 68.48 66.8 67.1 64.5 79.23 78.88 81.2 79.1 79.3 77.6
27/02/2024 10:03:58 65.76 66.57 68.48 66.8 67.1 64.5 80.46 79.98 81.2 79.1 79.3 77.6
27/02/2024 10:03:59 66.11 66.09 68.48 66.8 67.1 64.5 79.47 80.31 81.2 79.1 79.3 77.6
27/02/2024 10:04:00 67.12 66.79 68.48 66.8 67.1 64.5 80.02 80.06 81.2 79.1 79.4 77.6
27/02/2024 10:04:01 66.26 66.72 68.48 66.8 67.1 64.5 78.61 79.93 81.2 79.1 79.4 77.6
27/02/2024 10:04:02 65.79 66.77 68.48 66.8 67.1 64.5 79.09 79.42 81.2 79.1 79.4 77.6
27/02/2024 10:04:03 65.56 65.97 68.48 66.8 67.1 64.5 78.02 79.1 81.2 79.1 79.4 77.6
27/02/2024 10:04:04 65.72 65.92 68.48 66.8 67.1 64.5 77.79 78.44 81.2 79.1 79.4 77.6
27/02/2024 10:04:05 65.87 65.94 68.48 66.8 67.1 64.5 78.69 78.56 81.2 79.1 79.4 77.6
27/02/2024 10:04:06 65.61 66.04 68.48 66.8 67.1 64.5 80.36 79.83 81.2 79.1 79.4 77.6
27/02/2024 10:04:07 65.72 65.78 68.48 66.8 67.1 64.5 79.43 80.12 81.2 79.1 79.4 77.6
27/02/2024 10:04:08 65.51 65.91 68.48 66.8 67.1 64.5 79.62 79.76 81.2 79.1 79.4 77.6
27/02/2024 10:04:09 65.92 65.84 68.48 66.8 67.1 64.5 79 79.58 81.2 79.1 79.4 77.6
27/02/2024 10:04:10 66.03 66.25 68.48 66.8 67.1 64.5 79.31 79.61 81.2 79.1 79.4 77.6
27/02/2024 10:04:11 65.43 65.92 68.48 66.8 67.1 64.5 77.09 79.2 81.2 79.1 79.4 77.6
27/02/2024 10:04:12 65.78 65.85 68.48 66.8 67.1 64.5 75.58 77.84 81.2 79.1 79.4 77.6
27/02/2024 10:04:13 65.2 65.85 68.48 66.8 67.1 64.5 76.94 77.26 81.2 79.1 79.4 77.6
27/02/2024 10:04:14 63.77 65.6 68.48 66.8 67.1 64.5 77.9 77.63 81.2 79.1 79.3 77.6
27/02/2024 10:04:15 64.34 64.52 68.31 66.8 67.1 64.5 77.34 77.7 81.2 79.1 79.3 77.6
27/02/2024 10:04:16 63.72 64.66 67.27 66.8 67.1 64.5 77.36 77.83 81.2 79.1 79.3 77.6
27/02/2024 10:04:17 64.33 64.32 67.27 66.8 67.1 64.5 77.91 77.85 81.2 79.1 79.3 77.6
27/02/2024 10:04:18 63.63 64.41 67.27 66.8 67.1 64.5 77.29 77.92 81.2 79.1 79.3 77.6
27/02/2024 10:04:19 64.17 64.08 67.27 66.8 67.1 64.5 77.72 77.91 81.2 79.1 79.4 77.6
27/02/2024 10:04:20 64.15 64.37 66.79 66.8 67.1 64.5 77.99 78.2 81.15 79.1 79.4 77.6
27/02/2024 10:04:21 63.75 64.33 66.79 66.7 67.1 64.5 77.01 77.96 80.45 79.1 79.4 77.6
27/02/2024 10:04:22 62.39 63.91 66.79 66.7 67.1 64.5 75.47 77.19 80.31 79.1 79.4 77.6
27/02/2024 10:04:23 63.92 63.59 66.79 66.7 67.1 64.5 74.98 76.08 80.31 79.1 79.4 77.6
27/02/2024 10:04:24 63.24 64 66.79 66.7 67.1 64.5 74.24 75.61 80.31 79.1 79.3 77.6
27/02/2024 10:04:25 63.83 63.69 66.79 66.7 67.1 64.5 76.84 76.39 80.31 79.1 79.3 77.6
27/02/2024 10:04:26 62.98 63.94 66.79 66.7 67.1 64.5 75.51 76.37 80.31 79.1 79.3 77.6
27/02/2024 10:04:27 64.95 64.32 66.79 66.7 67.1 64.5 76.32 76.3 80.31 79.1 79.3 77.6
27/02/2024 10:04:28 63.19 64.63 66.79 66.7 67.1 64.5 75.48 76.32 80.31 79 79.3 77.6
27/02/2024 10:04:29 65.11 64.61 66.79 66.7 67.1 64.5 77.15 76.82 80.12 79 79.3 77.6
27/02/2024 10:04:30 65.64 65.24 66.77 66.7 67.1 64.5 76.32 76.67 80.12 79 79.3 77.6
27/02/2024 10:04:31 67.13 66.65 66.77 66.7 67.1 64.5 76.63 76.75 80.12 79 79.3 77.6
27/02/2024 10:04:32 65.57 66.97 66.97 66.7 67.1 64.5 76.36 76.74 80.12 79 79.4 77.6
27/02/2024 10:04:33 64.04 65.69 66.97 66.7 67.1 64.5 75.19 76.5 80.12 79 79.4 77.6
27/02/2024 10:04:34 65.17 65.57 66.97 66.6 67.1 64.5 76.58 76.35 80.12 79 79.3 77.6
27/02/2024 10:04:35 61.97 64.84 66.97 66.6 67.1 64.5 75.14 76.26 80.12 79 79.3 77.6
27/02/2024 10:04:36 65.5 65.26 66.97 66.6 67.1 64.5 76.04 76.09 80.12 79 79.3 77.6
27/02/2024 10:04:37 69.57 68.47 68.47 66.7 67.1 64.5 77.74 77.16 79.76 79 79.3 77.6
27/02/2024 10:04:38 66 68.47 68.47 66.7 67.1 64.5 75.61 77.19 79.61 79 79.3 77.6
27/02/2024 10:04:39 68.16 68.05 68.47 66.7 67.1 64.5 76.16 76.25 79.61 79 79.3 77.6
27/02/2024 10:04:40 67.28 68.13 68.47 66.7 67.1 64.5 77.12 77 79.2 79 79.3 77.6
27/02/2024 10:04:41 66.55 67.47 68.47 66.7 67.1 64.5 75.44 76.61 78.2 79 79.3 77.6
27/02/2024 10:04:42 68.53 68.2 68.47 66.7 67.1 64.5 76.04 76.24 78.2 79 79.3 77.6
27/02/2024 10:04:43 64.97 67.9 68.47 66.7 67.1 64.5 76.29 76.34 78.2 79 79.3 77.6
27/02/2024 10:04:44 66.38 66.65 68.47 66.7 67.1 64.5 77.11 76.89 78.2 79 79.3 77.6
27/02/2024 10:04:45 69.37 68.52 68.52 66.7 67.1 64.5 80.01 79.2 79.2 79 79.3 77.6
27/02/2024 10:04:46 69.41 69.26 69.26 66.7 67.1 64.5 80.2 79.97 79.97 79 79.3 77.6
27/02/2024 10:04:47 68.74 69.11 69.26 66.7 67.1 64.5 79.04 79.74 79.97 79 79.3 77.6
27/02/2024 10:04:48 69.5 69.63 69.63 66.8 67.1 64.5 82.73 81.97 81.97 79 79.3 77.6
27/02/2024 10:04:49 68.64 69.24 69.63 66.8 67.1 64.5 82.67 82.45 82.45 79 79.3 77.6
27/02/2024 10:04:50 69.31 69.25 69.63 66.8 67.1 64.5 82.81 82.97 82.97 79.1 79.4 77.6
27/02/2024 10:04:51 69.8 69.78 69.78 66.8 67.1 64.5 83.67 84.05 84.05 79.1 79.4 77.6
27/02/2024 10:04:52 70.72 70.77 70.77 66.8 67.1 64.5 85.55 85.04 85.04 79.1 79.4 77.6
27/02/2024 10:04:53 67.93 70.1 70.77 66.8 67.1 64.5 83.76 85.05 85.05 79.2 79.4 77.6
27/02/2024 10:04:54 66.18 69.05 70.77 66.8 67.1 64.5 82.57 84.7 85.05 79.2 79.4 77.6
27/02/2024 10:04:55 64.87 67.37 70.77 66.8 67.1 64.5 79.67 83.13 85.05 79.2 79.4 77.6
27/02/2024 10:04:56 65.79 66.08 70.77 66.8 67.1 64.5 76.97 81.15 85.05 79.2 79.4 77.6
27/02/2024 10:04:57 67.18 66.86 70.77 66.8 67.1 64.6 76.91 78.97 85.05 79.2 79.4 77.6
27/02/2024 10:04:58 65.53 66.7 70.77 66.9 67.1 64.6 75.41 77.92 85.05 79.2 79.4 77.6
27/02/2024 10:04:59 65.99 66.16 70.77 66.8 67.1 64.6 76.08 76.63 85.05 79.2 79.4 77.6
27/02/2024 10:05:00 67.89 67.43 70.77 66.8 67.1 64.6 80.68 79.48 85.05 79.2 79.4 77.6
27/02/2024 10:05:01 67.79 67.82 70.77 66.9 67.1 64.6 81.15 80.85 85.05 79.2 79.4 77.6
27/02/2024 10:05:02 66.85 67.77 70.77 66.9 67.1 64.6 80.07 81.15 85.05 79.2 79.4 77.6
27/02/2024 10:05:03 65.84 67.01 70.77 66.9 67.1 64.6 79.04 80.04 85.05 79.2 79.4 77.7
27/02/2024 10:05:04 65.99 66.5 70.77 66.9 67.1 64.6 79.05 79.52 85.05 79.2 79.4 77.7
27/02/2024 10:05:05 65.36 66.08 70.77 66.9 67.1 64.6 78.13 79.16 85.05 79.2 79.4 77.7
27/02/2024 10:05:06 65.49 65.79 70.77 66.9 67.1 64.6 78.47 78.72 85.05 79.2 79.4 77.7
27/02/2024 10:05:07 65.76 65.81 70.77 66.9 67.1 64.6 78.62 78.87 85.05 79.2 79.4 77.7
27/02/2024 10:05:08 67.3 66.91 70.77 66.9 67.1 64.6 81.14 80.53 85.05 79.2 79.4 77.7
27/02/2024 10:05:09 67.27 67.21 70.77 66.9 67.1 64.6 80.98 81.07 85.05 79.2 79.4 77.7
27/02/2024 10:05:10 66.82 67.41 70.77 66.9 67.1 64.6 79.85 81.25 85.05 79.2 79.4 77.7
27/02/2024 10:05:11 66.23 66.78 70.77 66.9 67.1 64.6 79.96 80.02 85.05 79.2 79.4 77.7
27/02/2024 10:05:12 66.37 66.63 70.77 66.9 67.1 64.6 79.22 80.32 85.05 79.2 79.4 77.7
27/02/2024 10:05:13 67.61 67.38 70.77 66.9 67.1 64.6 79.14 79.41 85.05 79.2 79.4 77.7
27/02/2024 10:05:14 67.42 67.84 70.77 66.9 67.1 64.6 79.54 79.83 85.05 79.2 79.4 77.7
27/02/2024 10:05:15 66.7 67.22 70.77 66.9 67.1 64.6 77.56 79.33 85.05 79.2 79.4 77.7
27/02/2024 10:05:16 69.02 68.66 70.77 66.9 67.1 64.6 78.12 78.65 85.05 79.2 79.4 77.7
27/02/2024 10:05:17 67.15 68.51 70.77 66.9 67.1 64.6 77.76 78.29 85.05 79.2 79.4 77.7
27/02/2024 10:05:18 64.99 67.66 70.77 66.9 67.1 64.6 76.98 77.9 85.05 79.2 79.4 77.7
27/02/2024 10:05:19 62.67 66.06 70.77 66.9 67.1 64.6 76.39 77.48 85.05 79.2 79.4 77.7
27/02/2024 10:05:20 65.41 65.31 70.77 66.9 67.1 64.6 76.71 77 85.05 79.2 79.4 77.7
27/02/2024 10:05:21 64.45 65.01 70.77 66.9 67.1 64.6 76.84 77.02 85.05 79.2 79.4 77.7
27/02/2024 10:05:22 63.21 64.61 70.1 66.9 67.1 64.6 76.85 77.01 85.05 79.2 79.4 77.7
27/02/2024 10:05:23 62.58 63.68 69.05 66.8 67.1 64.6 76.65 77.08 84.7 79.2 79.4 77.7
27/02/2024 10:05:24 65.5 64.79 68.66 66.8 67.1 64.6 78.17 77.74 83.13 79.1 79.4 77.7
27/02/2024 10:05:25 64.32 64.89 68.66 66.8 67.1 64.6 77.42 78.03 81.25 79.1 79.4 77.7
27/02/2024 10:05:26 63.86 64.68 68.66 66.8 67.1 64.6 77.74 77.76 81.25 79.1 79.4 77.7
27/02/2024 10:05:27 64.37 64.44 68.66 66.8 67.1 64.6 76.75 77.6 81.25 79.1 79.3 77.7
27/02/2024 10:05:28 64.72 64.8 68.66 66.8 67 64.6 76.34 77.09 81.25 79.1 79.3 77.7
27/02/2024 10:05:29 66 65.68 68.66 66.8 67 64.6 76.63 76.81 81.25 79.1 79.3 77.7
27/02/2024 10:05:30 63.61 65.69 68.66 66.8 67 64.6 75.2 76.69 81.25 79.1 79.3 77.7
27/02/2024 10:05:31 62.53 64.36 68.66 66.8 67 64.6 73.85 75.88 81.25 79.1 79.3 77.7
27/02/2024 10:05:32 67.78 66.7 68.66 66.8 67 64.6 76.36 75.97 81.25 79.1 79.3 77.7
27/02/2024 10:05:33 67.35 67.43 68.66 66.8 67 64.6 76.58 76.55 81.25 79.1 79.3 77.7
27/02/2024 10:05:34 66.66 67.42 68.66 66.8 67 64.6 76.76 76.95 81.25 79.1 79.3 77.7
27/02/2024 10:05:35 63.46 66.5 68.66 66.8 67 64.6 76.88 77.22 81.25 79.1 79.3 77.7
27/02/2024 10:05:36 65.38 65.24 68.66 66.8 67 64.6 76.93 76.94 81.25 79.1 79.3 77.7
27/02/2024 10:05:37 66.27 66.01 68.66 66.8 67 64.6 76.58 76.96 81.25 79.1 79.3 77.7
27/02/2024 10:05:38 64.46 65.9 68.66 66.8 67 64.6 76.03 76.72 81.25 79.1 79.3 77.7
27/02/2024 10:05:39 64.1 64.91 68.66 66.8 67 64.6 75.82 76.38 81.25 79.1 79.3 77.7
27/02/2024 10:05:40 66.02 65.53 68.66 66.8 67 64.6 76.43 76.49 80.32 79.1 79.3 77.7
27/02/2024 10:05:41 64.5 65.54 68.66 66.8 67 64.6 76.25 76.54 80.32 79.1 79.3 77.7
27/02/2024 10:05:42 66.73 66.13 68.66 66.8 67 64.6 76.66 76.68 79.83 79.1 79.3 77.7
27/02/2024 10:05:43 65.48 66.28 68.66 66.8 67 64.6 75.86 76.74 79.83 79.1 79.3 77.7
27/02/2024 10:05:44 67.43 66.93 68.66 66.8 67.1 64.6 76.32 76.28 79.33 79.1 79.3 77.7
27/02/2024 10:05:45 68.4 67.89 68.66 66.8 67.1 64.6 76.06 76.36 78.65 79.1 79.3 77.7
27/02/2024 10:05:46 69.2 68.81 68.81 66.8 67.1 64.6 76.22 76.28 78.29 79.1 79.3 77.7
27/02/2024 10:05:47 69 69.02 69.02 66.8 67.1 64.6 75.82 76.1 78.03 79.1 79.3 77.7
27/02/2024 10:05:48 68.25 68.82 69.02 66.9 67.1 64.6 80.46 79.43 79.43 79.1 79.3 77.7
27/02/2024 10:05:49 69 69.11 69.11 66.9 67.1 64.6 80.02 79.85 79.85 79.1 79.3 77.7
27/02/2024 10:05:50 67.47 68.9 69.11 66.9 67.1 64.6 79.22 80.39 80.39 79.1 79.3 77.7
27/02/2024 10:05:51 67.51 67.88 69.11 66.9 67.1 64.6 79.08 79.25 80.39 79.1 79.3 77.7
27/02/2024 10:05:52 66.25 67.83 69.11 66.9 67.1 64.6 78.43 79.29 80.39 79.1 79.3 77.7
27/02/2024 10:05:53 65.76 66.71 69.11 66.9 67.1 64.6 77.6 78.73 80.39 79.1 79.3 77.7
27/02/2024 10:05:54 66.5 66.66 69.11 66.9 67.1 64.6 78.54 78.59 80.39 79.1 79.3 77.7
27/02/2024 10:05:55 64.96 66.32 69.11 66.8 67.1 64.6 77.96 78.5 80.39 79.1 79.3 77.7
27/02/2024 10:05:56 67.87 67.29 69.11 66.9 67.1 64.6 81.29 80.66 80.66 79.1 79.3 77.7
27/02/2024 10:05:57 69.82 69.04 69.11 66.9 67.1 64.6 81.25 81.19 81.19 79.1 79.3 77.7
27/02/2024 10:05:58 67.37 69.12 69.12 66.9 67.1 64.6 79.43 81.21 81.21 79.1 79.3 77.7
27/02/2024 10:05:59 67.99 68.14 69.12 66.8 67.1 64.6 78.1 79.71 81.21 79.1 79.3 77.7
27/02/2024 10:06:00 68.2 68.32 69.12 66.9 67.1 64.6 79.28 79.29 81.21 79.1 79.3 77.7
27/02/2024 10:06:01 67.36 68.16 69.12 66.9 67.1 64.6 77.94 79.08 81.21 79.1 79.3 77.7
27/02/2024 10:06:02 68.49 68.47 69.12 66.9 67.1 64.6 78.3 78.69 81.21 79.1 79.3 77.7
27/02/2024 10:06:03 65.96 68.18 69.12 66.9 67.1 64.6 78.8 78.85 81.21 79.1 79.3 77.7
27/02/2024 10:06:04 67.81 67.58 69.12 66.9 67.1 64.6 81.22 80.53 81.21 79.1 79.3 77.7
27/02/2024 10:06:05 68.81 68.46 69.12 66.9 67.1 64.7 81.32 81.22 81.22 79.1 79.3 77.7
27/02/2024 10:06:06 68.21 68.48 69.12 66.9 67.1 64.7 79.45 80.93 81.22 79.1 79.3 77.7
27/02/2024 10:06:07 67 68.13 69.12 66.9 67.1 64.7 78.58 79.82 81.22 79.1 79.3 77.7
27/02/2024 10:06:08 67.56 67.85 69.12 66.9 67.1 64.7 78.25 79.18 81.22 79.1 79.3 77.7
27/02/2024 10:06:09 66.3 67.4 69.12 66.9 67.1 64.7 78.28 78.68 81.22 79.1 79.3 77.7
27/02/2024 10:06:10 66.14 67.07 69.12 66.9 67.1 64.7 78.93 79.12 81.22 79.1 79.3 77.7
27/02/2024 10:06:11 66.33 66.42 69.12 66.9 67.1 64.7 77.79 78.56 81.22 79.1 79.3 77.7
27/02/2024 10:06:12 67.55 67.36 69.12 66.9 67.1 64.7 80.77 80.19 81.22 79.1 79.3 77.7
27/02/2024 10:06:13 67.49 67.58 69.12 66.9 67.1 64.7 80.68 80.81 81.22 79.1 79.3 77.7
27/02/2024 10:06:14 66.89 67.51 69.12 66.9 67.1 64.7 79.22 80.81 81.22 79.1 79.3 77.7
27/02/2024 10:06:15 68.02 67.89 69.12 66.9 67.1 64.7 78.75 79.33 81.22 79.1 79.3 77.7
27/02/2024 10:06:16 67.99 68.13 69.12 66.9 67.1 64.7 79.48 79.63 81.22 79.1 79.3 77.7
27/02/2024 10:06:17 69.08 68.88 69.12 66.9 67.1 64.7 79.66 79.69 81.22 79.1 79.3 77.7
27/02/2024 10:06:18 70.16 69.74 69.74 66.9 67.1 64.7 79.58 79.68 81.22 79.1 79.3 77.7
27/02/2024 10:06:19 69.01 69.57 69.74 66.9 67.1 64.7 80.65 80.57 81.22 79.1 79.3 77.7
27/02/2024 10:06:20 69.56 69.65 69.74 66.9 67.1 64.7 80.06 80.44 81.22 79.1 79.3 77.7
27/02/2024 10:06:21 69.98 70.1 70.1 67 67.1 64.7 82.66 81.98 81.98 79.1 79.3 77.7
27/02/2024 10:06:22 71.11 70.81 70.81 67 67.1 64.7 86.97 86.02 86.02 79.2 79.3 77.7
27/02/2024 10:06:23 69.5 70.79 70.81 67 67.1 64.7 88.27 88.03 88.03 79.3 79.3 77.7
27/02/2024 10:06:24 70.33 70.56 70.81 67 67.1 64.7 89.19 88.84 88.84 79.4 79.4 77.8
27/02/2024 10:06:25 69.7 70.06 70.81 67 67.1 64.7 89.33 89.31 89.31 79.5 79.4 77.8
27/02/2024 10:06:26 70.4 70.41 70.81 67 67.1 64.7 89.58 89.62 89.62 79.7 79.5 77.8
27/02/2024 10:06:27 69.22 70.28 70.81 67.1 67.1 64.7 91.14 90.76 90.76 79.8 79.5 77.8
27/02/2024 10:06:28 69.26 69.75 70.81 67.1 67.1 64.7 89.04 90.57 90.76 79.9 79.5 77.8
27/02/2024 10:06:29 64.7 69.22 70.81 67.1 67.1 64.7 83.41 89.51 90.76 80 79.5 77.8
27/02/2024 10:06:30 65.41 66.89 70.81 67.1 67.1 64.7 83.55 86.6 90.76 80 79.6 77.8
27/02/2024 10:06:31 64.66 66.25 70.81 67 67.1 64.7 79.13 84.94 90.76 80 79.6 77.8
27/02/2024 10:06:32 67.15 66.69 70.81 67 67.1 64.7 77.6 82.25 90.76 80 79.6 77.8
27/02/2024 10:06:33 62.84 66.74 70.81 67 67.1 64.7 74.78 79.99 90.76 80 79.5 77.8
27/02/2024 10:06:34 61.9 64.62 70.81 67 67.1 64.7 75.23 77.51 90.76 80 79.5 77.8
27/02/2024 10:06:35 65.69 65.49 70.81 67 67.1 64.7 75.63 76.29 90.76 80 79.5 77.8
27/02/2024 10:06:36 68.38 67.51 70.81 67 67.1 64.7 77.82 77.35 90.76 79.9 79.5 77.8
27/02/2024 10:06:37 65.85 67.37 70.81 67 67.1 64.7 77.93 78.11 90.76 79.9 79.5 77.9
27/02/2024 10:06:38 66.8 67.37 70.81 67 67.1 64.7 76.01 77.51 90.76 79.9 79.5 77.9
27/02/2024 10:06:39 65.29 66.38 70.81 67 67.1 64.7 75.65 76.49 90.76 79.9 79.5 77.9
27/02/2024 10:06:40 62.41 65.7 70.81 67 67.1 64.7 74.51 76.05 90.76 79.9 79.5 77.9
27/02/2024 10:06:41 64.76 64.78 70.81 67 67.1 64.7 75.93 75.84 90.76 79.9 79.5 77.9
27/02/2024 10:06:42 65.22 65.49 70.81 67 67.1 64.7 75.68 76.06 90.76 79.9 79.5 77.9
27/02/2024 10:06:43 65.26 65.25 70.81 67 67.1 64.7 74.89 75.68 90.76 79.9 79.5 77.9
27/02/2024 10:06:44 68.24 67.32 70.81 67 67.1 64.7 76.28 75.98 90.76 79.8 79.5 77.9
27/02/2024 10:06:45 67.8 68.16 70.81 67 67.1 64.7 75.26 76.04 90.76 79.8 79.4 77.9
27/02/2024 10:06:46 67.69 67.67 70.81 67 67.1 64.7 75.05 75.43 90.76 79.8 79.4 77.9
27/02/2024 10:06:47 67.33 68.18 70.81 67 67.1 64.7 74.91 75.31 90.76 79.8 79.4 77.9
27/02/2024 10:06:48 68.63 68.23 70.81 67 67.1 64.7 75.63 75.49 90.76 79.8 79.4 77.9
27/02/2024 10:06:49 69.06 68.94 70.81 67 67.1 64.7 75.28 75.55 90.76 79.8 79.3 77.9
27/02/2024 10:06:50 68.63 68.74 70.81 67 67.1 64.7 75.37 75.5 90.76 79.8 79.3 77.9
27/02/2024 10:06:51 68.17 68.82 70.81 67.1 67.1 64.7 75.5 75.64 90.76 79.8 79.3 77.9
27/02/2024 10:06:52 67.96 68.26 70.79 67.1 67.1 64.7 79.67 78.6 90.76 79.8 79.3 77.9
27/02/2024 10:06:53 70.14 70.01 70.56 67.1 67.1 64.8 79.58 79.46 90.76 79.8 79.3 77.9
27/02/2024 10:06:54 68.74 69.53 70.41 67.1 67.1 64.8 78.18 79.5 90.76 79.8 79.3 77.9
27/02/2024 10:06:55 69.35 69.31 70.41 67.1 67.1 64.8 77.33 78.27 90.76 79.8 79.3 77.9
27/02/2024 10:06:56 66.89 69.07 70.28 67.1 67.1 64.8 77.42 77.78 90.76 79.8 79.3 77.9
27/02/2024 10:06:57 67.62 67.94 70.01 67.1 67.1 64.8 77.72 77.83 90.57 79.8 79.3 77.9
27/02/2024 10:06:58 68.59 68.48 70.01 67.1 67.1 64.8 78.18 78.09 89.51 79.8 79.2 77.9
27/02/2024 10:06:59 66.52 68.28 70.01 67.1 67.1 64.8 78.17 78.31 86.6 79.8 79.2 77.9
27/02/2024 10:07:00 68.31 68.12 70.01 67.1 67.1 64.8 80.95 80.33 84.94 79.8 79.2 77.9
27/02/2024 10:07:01 70.41 69.66 70.01 67.1 67.1 64.8 79.93 80.25 82.25 79.8 79.2 77.9
27/02/2024 10:07:02 68.64 69.72 70.01 67.1 67.1 64.8 79.05 80.35 80.35 79.8 79.2 77.9
27/02/2024 10:07:03 69.39 69.5 70.01 67.1 67.1 64.8 78.36 79.42 80.35 79.8 79.2 77.9
27/02/2024 10:07:04 70.38 70.12 70.12 67.1 67.1 64.8 78.4 78.69 80.35 79.8 79.2 77.9
27/02/2024 10:07:05 69.75 70.09 70.12 67.1 67.1 64.8 78.22 78.68 80.35 79.8 79.2 77.9
27/02/2024 10:07:06 67.83 69.91 70.12 67.1 67.1 64.8 78.71 78.83 80.35 79.8 79.2 77.9
27/02/2024 10:07:07 67.02 68.65 70.12 67.1 67.1 64.8 78.09 78.63 80.35 79.7 79.2 77.9
27/02/2024 10:07:08 68.13 68.05 70.12 67.2 67.1 64.8 80.59 80.01 80.35 79.8 79.2 77.9
27/02/2024 10:07:09 69.29 69.21 70.12 67.2 67.1 64.8 80 80.42 80.42 79.8 79.2 77.9
27/02/2024 10:07:10 69.09 69.2 70.12 67.2 67.1 64.8 78.79 80.17 80.42 79.8 79.2 77.9
27/02/2024 10:07:11 69.19 69.18 70.12 67.2 67.1 64.8 77.25 78.91 80.42 79.8 79.2 77.9
27/02/2024 10:07:12 69.38 69.47 70.12 67.2 67.1 64.8 77.95 78.22 80.42 79.7 79.2 77.9
27/02/2024 10:07:13 68.43 69.42 70.12 67.2 67.1 64.8 77.9 78.07 80.42 79.7 79.2 77.9
27/02/2024 10:07:14 67.61 68.58 70.12 67.2 67.1 64.8 78.26 78.27 80.42 79.7 79.2 77.9
27/02/2024 10:07:15 68.97 68.8 70.12 67.2 67.1 64.8 77.87 78.2 80.42 79.7 79.2 77.9
27/02/2024 10:07:16 68.55 68.93 70.12 67.2 67.1 64.8 80.27 79.58 80.42 79.7 79.2 77.9
27/02/2024 10:07:17 69.79 69.52 70.12 67.2 67.1 64.8 81 80.86 80.86 79.7 79.2 77.9
27/02/2024 10:07:18 70.08 69.87 70.12 67.2 67.1 64.8 79.67 80.58 80.86 79.7 79.2 77.9
27/02/2024 10:07:19 70.95 70.68 70.68 67.2 67.1 64.8 78.79 79.9 80.86 79.7 79.2 77.9
27/02/2024 10:07:20 70.86 70.87 70.87 67.3 67.1 64.8 80.1 80.01 80.86 79.8 79.2 77.9
27/02/2024 10:07:21 70.04 70.98 70.98 67.3 67.1 64.8 79.15 79.98 80.86 79.8 79.2 77.9
27/02/2024 10:07:22 68.36 70.34 70.98 67.3 67.1 64.8 78.97 79.64 80.86 79.8 79.2 77.9
27/02/2024 10:07:23 69.34 69.46 70.98 67.3 67.1 64.8 77.8 79.18 80.86 79.8 79.2 77.9
27/02/2024 10:07:24 67.98 69.68 70.98 67.3 67.1 64.8 76.34 78.3 80.86 79.8 79.2 77.9
27/02/2024 10:07:25 67.96 68.33 70.98 67.3 67.1 64.8 76.19 77.16 80.86 79.8 79.2 77.9
27/02/2024 10:07:26 70.1 70.3 70.98 67.3 67.1 64.8 77.62 77.63 80.86 79.8 79.2 77.9
27/02/2024 10:07:27 67.18 69.03 70.98 67.3 67.1 64.8 78.98 78.53 80.86 79.8 79.2 77.9
27/02/2024 10:07:28 66.11 67.9 70.98 67.3 67.1 64.8 77.12 78.25 80.86 79.7 79.2 77.9
27/02/2024 10:07:29 69.03 68.46 70.98 67.3 67.1 64.8 77.01 77.76 80.86 79.6 79.2 77.9
27/02/2024 10:07:30 69.62 70.03 70.98 67.3 67.1 64.8 77.19 77.52 80.86 79.6 79.2 77.9
27/02/2024 10:07:31 68.45 68.85 70.98 67.3 67.1 64.8 76.04 77 80.86 79.6 79.2 77.9
27/02/2024 10:07:32 66.63 68.61 70.98 67.3 67.1 64.8 77.61 77.4 80.86 79.6 79.2 77.9
27/02/2024 10:07:33 68.61 68.58 70.98 67.3 67.1 64.8 77.63 77.75 80.86 79.6 79.2 77.9
27/02/2024 10:07:34 65.4 68.34 70.98 67.3 67.1 64.9 77.91 78.06 80.86 79.6 79.2 77.9
27/02/2024 10:07:35 68.29 68.12 70.98 67.3 67.1 64.9 77.03 77.73 80.86 79.6 79.2 77.9
27/02/2024 10:07:36 70.6 70 70.98 67.4 67.1 64.9 77.85 77.75 80.86 79.6 79.2 77.9
27/02/2024 10:07:37 69.63 70.32 70.98 67.4 67.1 64.9 78.29 78.4 80.86 79.6 79.2 77.9
27/02/2024 10:07:38 69.18 69.56 70.98 67.4 67.1 64.9 79.19 78.94 80.86 79.6 79.2 77.9
27/02/2024 10:07:39 68.87 69.53 70.98 67.4 67.1 64.9 78.29 78.99 80.86 79.6 79.2 77.9
27/02/2024 10:07:40 69.18 69.3 70.98 67.4 67.1 64.9 76.82 78.4 80.86 79.5 79.2 77.8
27/02/2024 10:07:41 70.07 70.06 70.98 67.4 67.1 64.9 77.21 77.55 80.86 79.5 79.2 77.8
27/02/2024 10:07:42 68.91 70.67 70.98 67.4 67.1 64.9 77.85 77.72 80.86 79.5 79.2 77.8
27/02/2024 10:07:43 66.42 69.01 70.98 67.4 67.1 64.9 76.48 77.74 80.86 79.5 79.2 77.8
27/02/2024 10:07:44 67.33 67.72 70.98 67.4 67.1 64.9 76.63 76.9 80.86 79.5 79.2 77.8
27/02/2024 10:07:45 69.99 69.46 70.98 67.4 67.1 64.9 77.4 77.34 80.86 79.6 79.2 77.8
27/02/2024 10:07:46 68.35 70.04 70.98 67.5 67.1 64.9 77.88 77.8 80.86 79.6 79.2 77.8
27/02/2024 10:07:47 69.02 69.18 70.98 67.5 67.1 64.9 78.36 78.34 80.58 79.6 79.2 77.8
27/02/2024 10:07:48 70.99 70.26 70.98 67.5 67.2 64.9 80.9 80.26 80.26 79.6 79.2 77.8
27/02/2024 10:07:49 69.38 70.2 70.98 67.5 67.2 64.9 80.45 80.57 80.57 79.6 79.2 77.8
27/02/2024 10:07:50 68.95 69.7 70.98 67.5 67.2 64.9 79.8 80.64 80.64 79.6 79.2 77.8
27/02/2024 10:07:51 69.17 69.56 70.67 67.5 67.2 64.9 82.38 82.07 82.07 79.6 79.2 77.8
27/02/2024 10:07:52 69.18 69.39 70.67 67.5 67.2 64.9 79.96 81.57 82.07 79.6 79.2 77.8
27/02/2024 10:07:53 69.51 69.9 70.67 67.5 67.2 64.9 77.53 80.52 82.07 79.6 79.2 77.8
27/02/2024 10:07:54 68.17 69.23 70.67 67.5 67.2 64.9 77.87 78.95 82.07 79.6 79.2 77.8
27/02/2024 10:07:55 69.86 69.63 70.67 67.4 67.2 64.9 75.44 78.44 82.07 79.6 79.2 77.8
27/02/2024 10:07:56 69.69 69.84 70.67 67.4 67.2 64.9 77.6 77.5 82.07 79.6 79.2 77.8
27/02/2024 10:07:57 68.33 69.48 70.67 67.4 67.2 64.9 79.63 79.21 82.07 79.6 79.2 77.8
27/02/2024 10:07:58 68.01 68.79 70.67 67.4 67.2 64.9 79.21 79.23 82.07 79.6 79.2 77.9
27/02/2024 10:07:59 67.98 68.51 70.67 67.4 67.2 64.9 81.42 80.91 82.07 79.6 79.2 77.9
27/02/2024 10:08:00 68.9 69.19 70.67 67.4 67.2 64.9 80.26 81.02 82.07 79.6 79.2 77.9
27/02/2024 10:08:01 65.85 68.42 70.67 67.4 67.2 64.9 79.42 80.34 82.07 79.6 79.2 77.9
27/02/2024 10:08:02 66.9 67.51 70.67 67.4 67.2 64.9 78.66 79.73 82.07 79.6 79.2 77.9
27/02/2024 10:08:03 65.94 66.94 70.67 67.4 67.2 64.9 79.89 80.01 82.07 79.6 79.2 77.9
27/02/2024 10:08:04 68.02 67.64 70.67 67.4 67.2 64.9 80.57 80.45 82.07 79.6 79.2 77.9
27/02/2024 10:08:05 68.9 68.67 70.67 67.4 67.2 64.9 80.44 81.01 82.07 79.6 79.2 77.9
27/02/2024 10:08:06 67.34 68.42 70.67 67.4 67.2 64.9 79.36 80.17 82.07 79.6 79.2 77.9
27/02/2024 10:08:07 68.18 68.25 70.67 67.4 67.2 64.9 82.36 81.8 82.07 79.6 79.2 77.9
27/02/2024 10:08:08 68.26 68.97 70.67 67.4 67.2 64.9 81.38 82.38 82.38 79.7 79.2 77.9
27/02/2024 10:08:09 66.14 67.83 70.67 67.4 67.2 64.9 79.05 80.97 82.38 79.7 79.3 77.9
27/02/2024 10:08:10 67.72 67.51 70.67 67.4 67.2 64.9 78.78 79.91 82.38 79.7 79.3 77.9
27/02/2024 10:08:11 69.74 69.09 70.67 67.4 67.2 64.9 77.48 79.25 82.38 79.6 79.2 77.9
27/02/2024 10:08:12 68.87 69.27 70.26 67.5 67.2 64.9 78.46 78.49 82.38 79.6 79.3 77.9
27/02/2024 10:08:13 69.08 69.31 70.26 67.5 67.2 64.9 80.23 79.6 82.38 79.7 79.3 77.9
27/02/2024 10:08:14 67.38 68.92 70.26 67.5 67.2 64.9 79.21 79.71 82.38 79.7 79.3 77.9
27/02/2024 10:08:15 67.85 68.28 70.26 67.5 67.2 64.9 80.59 80.49 82.38 79.7 79.3 77.9
27/02/2024 10:08:16 68 68.73 70.26 67.5 67.2 65 80.6 80.84 82.38 79.7 79.3 77.9
27/02/2024 10:08:17 66.76 67.72 70.26 67.5 67.2 65 79.6 80.57 82.38 79.7 79.3 77.9
27/02/2024 10:08:18 66.66 67.53 70.2 67.5 67.2 65 78.91 79.79 82.38 79.7 79.3 77.9
27/02/2024 10:08:19 66.4 66.98 69.9 67.5 67.2 65 80.04 80.01 82.38 79.7 79.3 77.9
27/02/2024 10:08:20 68.84 68.11 69.9 67.5 67.2 65 80.25 80.49 82.38 79.7 79.3 77.9
27/02/2024 10:08:21 69.58 69.03 69.9 67.5 67.2 65 82.13 81.48 82.38 79.7 79.3 77.9
27/02/2024 10:08:22 67.73 68.96 69.9 67.5 67.2 65 79.95 81 82.38 79.7 79.3 77.9
27/02/2024 10:08:23 69.55 69.22 69.84 67.5 67.2 65 83.08 82.4 82.4 79.7 79.3 77.9
27/02/2024 10:08:24 67.17 69.33 69.84 67.5 67.2 65 79.97 82.35 82.4 79.7 79.3 77.9
27/02/2024 10:08:25 67.61 67.95 69.84 67.5 67.2 65 80.9 81.06 82.4 79.7 79.3 77.9
27/02/2024 10:08:26 65.87 68.01 69.48 67.5 67.2 65 78.85 80.84 82.4 79.7 79.3 77.9
27/02/2024 10:08:27 69.24 68.79 69.33 67.5 67.2 65 79.53 79.92 82.4 79.7 79.3 77.9
27/02/2024 10:08:28 67.09 68.5 69.33 67.5 67.2 65 79.53 79.98 82.4 79.7 79.3 77.9
27/02/2024 10:08:29 68.33 68.16 69.33 67.5 67.2 65 77.63 79.47 82.4 79.7 79.3 77.9
27/02/2024 10:08:30 65.94 67.98 69.33 67.5 67.2 65 78.17 78.71 82.4 79.7 79.3 77.9
27/02/2024 10:08:31 69.47 68.73 69.33 67.5 67.2 65 79.13 78.9 82.4 79.7 79.3 77.9
27/02/2024 10:08:32 65.44 68.62 69.33 67.5 67.2 65 78.21 79.05 82.4 79.8 79.3 77.9
27/02/2024 10:08:33 66.38 66.96 69.33 67.5 67.2 65 77.38 78.37 82.4 79.7 79.3 77.9
27/02/2024 10:08:34 65.31 66.88 69.33 67.5 67.2 65 76.67 78.06 82.4 79.7 79.3 77.9
27/02/2024 10:08:35 68.84 68.15 69.33 67.5 67.2 65 79.49 79.09 82.4 79.7 79.3 77.9
27/02/2024 10:08:36 65.69 67.85 69.33 67.5 67.2 65 78.87 79.24 82.4 79.7 79.3 77.9
27/02/2024 10:08:37 69.16 68.48 69.33 67.6 67.2 65 79.14 79.2 82.4 79.7 79.3 77.9
27/02/2024 10:08:38 64.4 68.3 69.33 67.6 67.2 65 78.02 79.09 82.4 79.8 79.3 77.9
27/02/2024 10:08:39 69.06 68.5 69.33 67.6 67.2 65 79.15 79.08 82.4 79.8 79.3 77.9
27/02/2024 10:08:40 70.37 69.68 69.68 67.6 67.2 65 79.49 79.85 82.4 79.8 79.3 77.9
27/02/2024 10:08:41 69.32 69.69 69.69 67.6 67.2 65 78.35 79.04 82.4 79.8 79.3 77.9
27/02/2024 10:08:42 68.23 69.53 69.69 67.6 67.2 65 77.56 78.72 82.4 79.8 79.3 77.9
27/02/2024 10:08:43 67.35 68.63 69.69 67.6 67.2 65 78.21 78.37 82.4 79.8 79.3 77.9
27/02/2024 10:08:44 69.76 69.44 69.69 67.6 67.2 65 79.44 79.3 82.4 79.7 79.3 77.9
27/02/2024 10:08:45 68.4 69.92 69.92 67.6 67.2 65 79.64 79.55 82.4 79.7 79.3 77.9
27/02/2024 10:08:46 68.03 68.75 69.92 67.6 67.2 65 81.14 80.99 82.4 79.8 79.3 77.9
27/02/2024 10:08:47 68.17 68.45 69.92 67.6 67.2 65 80.71 81.21 82.4 79.8 79.3 77.9
27/02/2024 10:08:48 68.75 68.69 69.92 67.6 67.2 65 80.07 80.65 82.4 79.8 79.3 77.9
27/02/2024 10:08:49 66.21 68.92 69.92 67.6 67.2 65 77.56 80.38 82.4 79.8 79.3 77.9
27/02/2024 10:08:50 67.76 68 69.92 67.6 67.2 65 79.08 79.29 82.4 79.7 79.3 77.9
27/02/2024 10:08:51 67.25 67.42 69.92 67.6 67.2 65 80.96 80.66 82.4 79.8 79.3 77.9
27/02/2024 10:08:52 68.79 68.87 69.92 67.6 67.2 65 81.5 81.71 82.4 79.8 79.3 77.9
27/02/2024 10:08:53 65.61 68.08 69.92 67.6 67.2 65 79.74 81.16 82.35 79.8 79.3 77.9
27/02/2024 10:08:54 69.07 68.49 69.92 67.6 67.2 65 81.13 81.32 81.71 79.8 79.3 77.9
27/02/2024 10:08:55 70.18 69.85 69.92 67.7 67.3 65 81.19 81.68 81.71 79.8 79.3 77.9
27/02/2024 10:08:56 67.48 69.35 69.92 67.7 67.3 65 78.96 80.95 81.71 79.8 79.3 77.9
27/02/2024 10:08:57 68 68.36 69.92 67.7 67.3 65 78.5 79.78 81.71 79.8 79.3 77.9
27/02/2024 10:08:58 67.88 68.12 69.92 67.7 67.3 65 79.56 79.44 81.71 79.8 79.4 77.9
27/02/2024 10:08:59 68.53 68.46 69.92 67.7 67.3 65 79.72 79.67 81.71 79.8 79.4 77.9
27/02/2024 10:09:00 70.13 69.82 69.92 67.7 67.3 65 81.35 80.84 81.71 79.8 79.4 77.9
27/02/2024 10:09:01 66.32 69.7 69.92 67.7 67.3 65 78.5 80.83 81.71 79.8 79.4 77.9
27/02/2024 10:09:02 67.8 68.08 69.92 67.7 67.3 65 80.96 80.55 81.71 79.8 79.4 77.9
27/02/2024 10:09:03 69.82 69.16 69.92 67.7 67.3 65 81.58 81.54 81.71 79.8 79.4 77.9
27/02/2024 10:09:04 68.89 69.23 69.92 67.7 67.3 65.1 80.5 81.25 81.71 79.8 79.4 77.9
27/02/2024 10:09:05 66.13 69.02 69.92 67.7 67.3 65.1 78.65 80.66 81.71 79.8 79.4 77.9
27/02/2024 10:09:06 67.33 68.06 69.92 67.7 67.3 65.1 79.24 79.86 81.71 79.8 79.4 77.9
27/02/2024 10:09:07 67.97 67.85 69.92 67.7 67.3 65.1 81.34 80.95 81.71 79.8 79.4 78
27/02/2024 10:09:08 68.28 68.84 69.92 67.7 67.3 65.1 81.68 81.83 81.83 79.8 79.4 78
27/02/2024 10:09:09 66.24 67.84 69.92 67.7 67.3 65.1 80.03 81.15 81.83 79.8 79.4 78
27/02/2024 10:09:10 69.45 68.7 69.92 67.8 67.3 65.1 82.08 82.26 82.26 79.8 79.4 78
27/02/2024 10:09:11 69.9 69.88 69.92 67.8 67.3 65.1 82.23 82.47 82.47 79.9 79.4 78
27/02/2024 10:09:12 67.87 69.21 69.92 67.8 67.3 65.1 80.93 81.93 82.47 79.9 79.4 78
27/02/2024 10:09:13 68.38 68.46 69.92 67.8 67.3 65.1 78.36 81.03 82.47 79.9 79.4 78
27/02/2024 10:09:14 68.41 68.52 69.92 67.8 67.3 65.1 77.47 79.47 82.47 79.9 79.4 77.9
27/02/2024 10:09:15 69.25 68.95 69.88 67.8 67.3 65.1 78.19 78.46 82.47 79.9 79.4 77.9
27/02/2024 10:09:16 70.5 70.54 70.54 67.8 67.3 65.1 79.87 79.56 82.47 79.9 79.4 77.9
27/02/2024 10:09:17 65.8 69.8 70.54 67.8 67.3 65.1 76.42 79.22 82.47 79.9 79.4 77.9
27/02/2024 10:09:18 66.07 67.79 70.54 67.8 67.3 65.1 77.1 77.65 82.47 79.9 79.4 77.9
27/02/2024 10:09:19 68.41 67.89 70.54 67.9 67.3 65.1 76.32 77.44 82.47 79.9 79.4 77.9
27/02/2024 10:09:20 68.89 69.1 70.54 67.9 67.3 65.1 76.1 76.69 82.47 79.9 79.4 77.9
27/02/2024 10:09:21 67.82 68.33 70.54 67.9 67.3 65.1 76.43 76.46 82.47 79.9 79.4 77.9
27/02/2024 10:09:22 69.88 69.66 70.54 67.9 67.3 65.1 77.77 77.29 82.47 79.9 79.4 77.9
27/02/2024 10:09:23 69.29 69.8 70.54 67.9 67.3 65.1 77.52 77.58 82.47 79.9 79.4 77.9
27/02/2024 10:09:24 68.73 69.41 70.54 67.9 67.3 65.1 79 78.73 82.47 79.9 79.4 77.9
27/02/2024 10:09:25 68.89 69.09 70.54 67.9 67.3 65.1 80.66 80.25 82.47 79.9 79.4 77.9
27/02/2024 10:09:26 69.27 69.37 70.54 67.9 67.3 65.1 81.98 81.86 82.47 79.9 79.4 77.9
27/02/2024 10:09:27 69.64 69.75 70.54 68 67.3 65.1 77.98 81.86 82.47 79.9 79.4 77.9
27/02/2024 10:09:28 68.39 69.86 70.54 68 67.3 65.1 76.35 79.82 82.47 79.9 79.4 77.9
27/02/2024 10:09:29 69.26 69.35 70.54 68 67.3 65.1 78.86 78.63 82.47 79.9 79.4 77.9
27/02/2024 10:09:30 69.53 69.69 70.54 68 67.3 65.1 76.39 78.54 82.47 79.9 79.4 77.9
27/02/2024 10:09:31 69.22 69.57 70.54 68 67.3 65.1 79.97 79.63 82.47 79.9 79.4 77.9
27/02/2024 10:09:32 68.79 69.46 70.54 68 67.3 65.1 79.98 79.96 82.47 79.9 79.4 77.9
27/02/2024 10:09:33 67.38 69.1 70.54 68 67.3 65.1 80.53 80.7 82.47 79.9 79.4 77.9
27/02/2024 10:09:34 68.19 68.63 70.54 68 67.3 65.1 80.17 80.68 82.47 80 79.4 77.9
27/02/2024 10:09:35 65.49 68.45 70.54 68 67.3 65.1 79.32 80.57 82.47 80 79.4 77.9
27/02/2024 10:09:36 66.92 67.21 70.54 68 67.3 65.1 78.51 80.11 82.47 80 79.4 77.9
27/02/2024 10:09:37 66.03 67.06 70.54 68 67.3 65.1 79.74 79.93 82.47 80 79.4 77.9
27/02/2024 10:09:38 66.34 66.68 70.54 68 67.3 65.1 79.92 80.18 82.47 80 79.4 77.9
27/02/2024 10:09:39 69.44 68.79 70.54 68 67.3 65.1 81.53 81.49 82.47 80 79.4 77.9
27/02/2024 10:09:40 67.77 68.72 70.54 68 67.3 65.1 78.98 81.43 82.47 80 79.4 77.9
27/02/2024 10:09:41 67.21 68.03 70.54 68 67.3 65.1 81.3 81.37 81.93 80 79.4 77.9
27/02/2024 10:09:42 68.35 68.43 70.54 68 67.3 65.1 80.87 81.32 81.86 80 79.4 77.9
27/02/2024 10:09:43 65.91 68.14 70.54 68 67.3 65.1 78.79 81.01 81.86 80 79.4 77.9
27/02/2024 10:09:44 66.8 67.25 70.54 68 67.3 65.1 78.54 79.81 81.86 80 79.4 77.9
27/02/2024 10:09:45 68.54 68.2 70.54 68 67.3 65.1 78.54 79.28 81.86 80 79.4 77.9
27/02/2024 10:09:46 69.96 69.37 69.86 68 67.3 65.1 78.97 79.09 81.86 80 79.4 77.9
27/02/2024 10:09:47 68.92 69.44 69.86 68 67.3 65.1 79.74 79.75 81.86 80 79.4 77.9
27/02/2024 10:09:48 67.74 69.11 69.86 68 67.3 65.1 79.65 79.78 81.86 80 79.4 77.9
27/02/2024 10:09:49 67.02 68.2 69.86 68 67.3 65.1 80.59 80.68 81.86 80 79.4 77.9
27/02/2024 10:09:50 68.13 68.32 69.86 68 67.3 65.1 80.35 80.8 81.86 80 79.4 77.9
27/02/2024 10:09:51 65.96 67.8 69.86 68 67.3 65.1 79.61 80.29 81.86 80 79.4 77.9
27/02/2024 10:09:52 66.81 67.17 69.86 68 67.3 65.1 78.19 80 81.86 79.9 79.4 77.9
27/02/2024 10:09:53 66.65 66.93 69.86 68 67.3 65.1 79.59 79.73 81.86 79.9 79.4 77.9
27/02/2024 10:09:54 68.14 67.88 69.86 68 67.3 65.1 79.65 79.86 81.86 79.9 79.4 77.9
27/02/2024 10:09:55 68.8 68.64 69.86 68 67.3 65.1 80.37 80.48 81.86 79.9 79.4 77.9
27/02/2024 10:09:56 67.35 68.48 69.86 68 67.3 65.1 78.57 80.14 81.86 79.9 79.4 77.9
27/02/2024 10:09:57 67.8 68.33 69.86 68 67.3 65.2 81.48 81.32 81.49 79.9 79.4 77.9
27/02/2024 10:09:58 68.13 68.73 69.69 68 67.3 65.2 80.67 81.65 81.65 79.9 79.4 77.9
27/02/2024 10:09:59 65.08 67.71 69.69 68 67.3 65.2 76.81 80.41 81.65 79.9 79.4 77.9
27/02/2024 10:10:00 64.88 66.28 69.57 68 67.3 65.2 75.94 78.58 81.65 79.9 79.4 77.9
27/02/2024 10:10:01 69.25 68.25 69.46 68 67.3 65.2 75.15 76.99 81.65 79.9 79.4 77.9
27/02/2024 10:10:02 70.1 69.68 69.68 68 67.3 65.2 76.66 76.56 81.65 79.9 79.4 77.9
27/02/2024 10:10:03 68.8 69.58 69.68 68 67.3 65.2 77.1 77.12 81.65 79.9 79.4 77.9
27/02/2024 10:10:04 67.67 68.92 69.68 68 67.3 65.2 79.76 78.99 81.65 79.9 79.4 77.9
27/02/2024 10:10:05 66.93 68.03 69.68 68 67.3 65.2 82.69 81.81 81.81 79.9 79.4 77.9
27/02/2024 10:10:06 66.73 67.42 69.68 68 67.3 65.2 79.92 81.38 81.81 79.9 79.4 77.9
27/02/2024 10:10:07 66.35 66.87 69.68 68 67.3 65.2 78.01 80.36 81.81 79.9 79.4 77.9
27/02/2024 10:10:08 65.41 66.51 69.68 68 67.3 65.2 81.1 81.17 81.81 79.9 79.4 77.9
27/02/2024 10:10:09 69.29 68.33 69.68 68 67.3 65.2 85.21 84.33 84.33 79.9 79.4 77.9
27/02/2024 10:10:10 66.58 68.45 69.68 68 67.3 65.2 76.87 83.65 84.33 79.9 79.4 77.9
27/02/2024 10:10:11 67.53 67.64 69.68 68 67.3 65.2 77.34 80.68 84.33 79.9 79.4 77.9
27/02/2024 10:10:12 65.25 67.27 69.68 68 67.3 65.2 77.27 78.86 84.33 79.9 79.4 77.9
27/02/2024 10:10:13 66.63 66.47 69.68 68 67.3 65.2 78.81 78.84 84.33 79.9 79.5 77.9
27/02/2024 10:10:14 65.85 66.46 69.68 68 67.3 65.2 76.82 78.39 84.33 79.9 79.5 77.9
27/02/2024 10:10:15 66.8 66.57 69.68 68 67.3 65.2 77.54 77.66 84.33 79.9 79.5 77.9
27/02/2024 10:10:16 67.13 66.96 69.68 68 67.3 65.2 76.94 77.98 84.33 79.9 79.5 77.9
27/02/2024 10:10:17 68.28 67.93 69.68 68 67.3 65.2 76.02 77.04 84.33 79.9 79.5 77.9
27/02/2024 10:10:18 67.43 68.13 69.68 68 67.3 65.2 77.83 77.41 84.33 79.9 79.5 77.9
27/02/2024 10:10:19 67.73 67.87 69.68 68.1 67.3 65.2 79.14 78.63 84.33 79.9 79.5 77.9
27/02/2024 10:10:20 67.64 67.72 69.68 68.1 67.3 65.2 77.96 78.33 84.33 79.9 79.5 77.9
27/02/2024 10:10:21 69.01 68.74 69.68 68.1 67.3 65.2 80.16 79.7 84.33 79.9 79.5 77.9
27/02/2024 10:10:22 67.76 68.75 69.68 68.1 67.3 65.2 78.01 79.75 84.33 79.9 79.5 77.9
27/02/2024 10:10:23 68.07 68.39 69.68 68.1 67.3 65.2 77.08 79.02 84.33 79.9 79.5 77.9
27/02/2024 10:10:24 68.43 68.66 69.68 68.1 67.3 65.2 79.28 79.1 84.33 79.9 79.5 77.9
27/02/2024 10:10:25 68.98 69.2 69.68 68.1 67.3 65.2 79.36 79.4 84.33 79.9 79.5 77.9
27/02/2024 10:10:26 69.91 69.84 69.84 68.1 67.3 65.2 80.43 80.47 84.33 79.9 79.5 77.9
27/02/2024 10:10:27 70.19 70.37 70.37 68.1 67.3 65.2 78.7 80.15 84.33 79.9 79.4 77.9
27/02/2024 10:10:28 70.51 70.61 70.61 68.2 67.3 65.2 80.91 80.49 84.33 80 79.4 77.9
27/02/2024 10:10:29 70.59 70.75 70.75 68.2 67.3 65.2 80.16 80.64 84.33 80 79.4 77.9
27/02/2024 10:10:30 69.06 70.72 70.75 68.2 67.3 65.2 76.51 80.51 84.33 80 79.4 77.9
27/02/2024 10:10:31 69.56 70.03 70.75 68.2 67.3 65.2 76.24 78.58 84.33 80 79.4 77.9
27/02/2024 10:10:32 67.11 69.79 70.75 68.2 67.3 65.2 74.37 77.33 84.33 80 79.4 77.9
27/02/2024 10:10:33 68.02 68.44 70.75 68.2 67.3 65.2 75.4 75.85 84.33 80 79.4 77.9
27/02/2024 10:10:34 68.94 68.92 70.75 68.2 67.3 65.2 80.47 79.43 84.33 80 79.4 78
27/02/2024 10:10:35 68.93 69.28 70.75 68.2 67.3 65.2 78.55 79.35 84.33 80 79.4 78
27/02/2024 10:10:36 66.88 68.83 70.75 68.2 67.3 65.2 80.6 80.28 84.33 80 79.4 78
27/02/2024 10:10:37 67.45 67.85 70.75 68.2 67.3 65.2 80.87 80.9 84.33 80 79.5 78
27/02/2024 10:10:38 65.88 67.67 70.75 68.2 67.3 65.2 79.8 80.9 84.33 80 79.5 78
27/02/2024 10:10:39 66.22 66.71 70.75 68.2 67.3 65.2 77.98 80.37 83.65 80 79.5 78
27/02/2024 10:10:40 65.75 66.44 70.75 68.2 67.3 65.2 79.36 79.7 80.9 80 79.5 78
27/02/2024 10:10:41 67.47 67.35 70.75 68.2 67.3 65.2 80.19 80.15 80.9 80 79.5 78
27/02/2024 10:10:42 69.2 68.77 70.75 68.2 67.3 65.2 81.6 81.43 81.43 80 79.5 78
27/02/2024 10:10:43 67.52 68.65 70.75 68.3 67.3 65.2 78.32 81.25 81.43 80 79.5 78
27/02/2024 10:10:44 67.72 68.31 70.75 68.3 67.3 65.2 81.93 81.74 81.74 80.1 79.5 78
27/02/2024 10:10:45 68.03 68.45 70.75 68.3 67.3 65.2 81.14 81.68 81.74 80.1 79.5 78
27/02/2024 10:10:46 65.63 67.88 70.75 68.2 67.3 65.2 79.3 81.18 81.74 80.1 79.5 78
27/02/2024 10:10:47 66.62 67.01 70.75 68.2 67.3 65.2 78.25 80.24 81.74 80.1 79.5 78
27/02/2024 10:10:48 68.43 68.04 70.75 68.2 67.3 65.2 77.98 79.24 81.74 80.1 79.5 78
27/02/2024 10:10:49 70.07 69.49 70.75 68.2 67.3 65.3 77.35 78.26 81.74 80.1 79.5 78
27/02/2024 10:10:50 68.56 69.37 70.75 68.2 67.3 65.3 79.67 79.39 81.74 80.1 79.5 78
27/02/2024 10:10:51 67.93 68.91 70.75 68.2 67.3 65.3 78.63 79.12 81.74 80.1 79.5 78
27/02/2024 10:10:52 67.83 68.22 70.75 68.2 67.3 65.3 80.54 80.32 81.74 80.1 79.5 78
27/02/2024 10:10:53 68.09 68.67 70.75 68.3 67.3 65.3 79.96 80.51 81.74 80.1 79.5 78
27/02/2024 10:10:54 66.78 67.95 70.75 68.3 67.3 65.3 79.31 80.01 81.74 80.1 79.5 78
27/02/2024 10:10:55 66.16 67.3 70.75 68.3 67.3 65.3 77.84 79.54 81.74 80.1 79.5 78
27/02/2024 10:10:56 65.94 66.69 70.75 68.3 67.3 65.3 79.13 79.33 81.74 80.1 79.5 78
27/02/2024 10:10:57 68.19 67.77 70.75 68.2 67.3 65.3 80.38 79.97 81.74 80.1 79.5 78
27/02/2024 10:10:58 68.64 68.55 70.75 68.3 67.4 65.3 80.3 80.67 81.74 80.1 79.5 78
27/02/2024 10:10:59 66.91 68.36 70.72 68.2 67.4 65.3 78.02 80.19 81.74 80.1 79.5 78
27/02/2024 10:11:00 67.4 67.92 70.03 68.2 67.4 65.3 81.36 81.1 81.74 80.1 79.5 78
27/02/2024 10:11:01 68.16 68.52 69.79 68.2 67.4 65.3 81.02 81.53 81.74 80.1 79.5 78
27/02/2024 10:11:02 65.55 67.71 69.49 68.2 67.4 65.3 78.63 80.69 81.74 80.1 79.5 78
27/02/2024 10:11:03 66.8 66.9 69.49 68.2 67.4 65.3 77.28 79.5 81.74 80.1 79.5 78
27/02/2024 10:11:04 69.7 68.91 69.49 68.2 67.4 65.3 77.39 78.33 81.74 80.1 79.5 78
27/02/2024 10:11:05 69.86 69.82 69.82 68.3 67.4 65.3 77.79 78 81.74 80.1 79.5 78
27/02/2024 10:11:06 68.77 69.41 69.82 68.3 67.4 65.3 77.99 78.08 81.74 80.1 79.5 78
27/02/2024 10:11:07 67.18 69.49 69.82 68.3 67.4 65.3 78.74 79.02 81.74 80.1 79.5 78
27/02/2024 10:11:08 64.4 67.62 69.82 68.2 67.4 65.3 74.43 78.17 81.74 80.1 79.5 78
27/02/2024 10:11:09 66.11 66.33 69.82 68.2 67.4 65.3 73.95 76.22 81.74 80.1 79.5 78
27/02/2024 10:11:10 64.63 66.57 69.82 68.2 67.4 65.3 74.77 75.06 81.74 80 79.5 78
27/02/2024 10:11:11 63.82 65.16 69.82 68.2 67.4 65.3 76 75.78 81.74 80 79.5 78
27/02/2024 10:11:12 63.49 64.43 69.82 68.2 67.4 65.3 74.42 75.44 81.74 80 79.5 78
27/02/2024 10:11:13 64.24 64.17 69.82 68.2 67.4 65.3 74.49 74.94 81.74 80 79.5 78
27/02/2024 10:11:14 65.93 65.4 69.82 68.2 67.4 65.3 76 75.68 81.68 80 79.5 78
27/02/2024 10:11:15 67.59 67.13 69.82 68.2 67.4 65.3 75.44 75.64 81.53 80 79.5 78
27/02/2024 10:11:16 68.57 68.1 69.82 68.2 67.4 65.3 76.04 75.87 81.53 80 79.4 78
27/02/2024 10:11:17 68.12 68.22 69.82 68.2 67.4 65.3 74.57 75.85 81.53 80 79.4 78
27/02/2024 10:11:18 65.35 68.28 69.82 68.2 67.3 65.3 76.12 75.79 81.53 80 79.4 78
27/02/2024 10:11:19 63.83 66.49 69.82 68.2 67.3 65.3 76.96 76.61 81.53 80 79.4 78
27/02/2024 10:11:20 63.61 65.08 69.82 68.2 67.3 65.3 76.94 77 81.53 80 79.3 78
27/02/2024 10:11:21 63.03 64.17 69.82 68.2 67.3 65.3 78.04 77.75 81.53 79.9 79.3 78
27/02/2024 10:11:22 63.78 63.84 69.82 68.1 67.3 65.3 78.22 78.22 81.53 79.9 79.3 78
27/02/2024 10:11:23 68.47 67.65 69.82 68.1 67.3 65.3 80.64 80.17 81.53 79.8 79.3 78
27/02/2024 10:11:24 68.58 68.33 69.82 68.1 67.3 65.3 83.56 82.6 82.6 79.7 79.3 78
27/02/2024 10:11:25 68.03 68.23 69.82 68.1 67.3 65.3 82.2 82.98 82.98 79.6 79.3 78
27/02/2024 10:11:26 66.89 68.23 69.82 68.1 67.3 65.3 81.42 82.24 82.98 79.5 79.3 78
27/02/2024 10:11:27 66.78 67.23 69.82 68.1 67.3 65.3 82.84 82.93 82.98 79.3 79.4 78
27/02/2024 10:11:28 67.77 67.73 69.82 68.1 67.3 65.3 81 82.41 82.98 79.2 79.4 78
27/02/2024 10:11:29 69.33 68.82 69.82 68.1 67.3 65.3 81.55 81.93 82.98 79.2 79.4 78
27/02/2024 10:11:30 67.54 68.78 69.82 68.1 67.3 65.3 80.57 81.58 82.98 79.1 79.4 78
27/02/2024 10:11:31 67.3 67.99 69.82 68.1 67.3 65.3 80.4 81.04 82.98 79.1 79.4 78
27/02/2024 10:11:32 67.87 67.87 69.82 68.1 67.4 65.3 80.9 81.09 82.98 79.2 79.4 78
27/02/2024 10:11:33 66.67 68.09 69.82 68.1 67.4 65.3 80.75 80.96 82.98 79.2 79.4 78
27/02/2024 10:11:34 70.01 69.36 69.82 68.1 67.4 65.3 81.9 82.17 82.98 79.2 79.4 78
27/02/2024 10:11:35 67.98 69.18 69.49 68.1 67.4 65.3 79.33 81.37 82.98 79.2 79.4 78
27/02/2024 10:11:36 69.13 68.85 69.49 68.2 67.4 65.3 78.84 80 82.98 79.2 79.4 78
27/02/2024 10:11:37 67.87 68.81 69.36 68.2 67.4 65.3 78.16 79.32 82.98 79.2 79.4 78
27/02/2024 10:11:38 68.06 68.42 69.36 68.2 67.4 65.3 79.52 79.31 82.98 79.2 79.4 78
27/02/2024 10:11:39 67.49 68.2 69.36 68.2 67.4 65.3 80.03 79.9 82.98 79.2 79.4 78
27/02/2024 10:11:40 67.56 67.75 69.36 68.2 67.4 65.3 79.94 80.07 82.98 79.2 79.4 78
27/02/2024 10:11:41 66.85 67.72 69.36 68.2 67.4 65.3 79.87 80.12 82.98 79.2 79.4 78
27/02/2024 10:11:42 68.44 68.07 69.36 68.2 67.4 65.3 79.52 80.09 82.98 79.3 79.4 78
27/02/2024 10:11:43 67.89 68.38 69.36 68.2 67.4 65.3 79.41 79.78 82.98 79.3 79.4 78
27/02/2024 10:11:44 67.65 67.95 69.36 68.2 67.4 65.3 79.48 79.74 82.98 79.3 79.4 78
27/02/2024 10:11:45 66.61 67.74 69.36 68.2 67.4 65.3 79.19 79.61 82.98 79.3 79.4 78
27/02/2024 10:11:46 67.82 67.9 69.36 68.2 67.4 65.3 79.07 79.47 82.98 79.3 79.4 78
27/02/2024 10:11:47 66.38 67.38 69.36 68.2 67.4 65.3 78.61 79.28 82.98 79.3 79.4 78
27/02/2024 10:11:48 67.94 67.7 69.36 68.2 67.4 65.3 78.86 79.1 82.98 79.3 79.4 78
27/02/2024 10:11:49 67.69 67.77 69.36 68.2 67.4 65.3 78.53 79.03 82.98 79.3 79.4 78
27/02/2024 10:11:50 68.22 68.28 69.36 68.2 67.4 65.3 79.53 79.46 82.98 79.3 79.4 78
27/02/2024 10:11:51 67.48 68.17 69.36 68.2 67.4 65.3 79.02 79.44 82.98 79.3 79.4 78
27/02/2024 10:11:52 67.82 68.06 69.36 68.2 67.4 65.4 79.02 79.34 82.98 79.3 79.4 78
27/02/2024 10:11:53 67.4 67.81 69.36 68.2 67.4 65.4 78.6 79.19 82.98 79.3 79.4 78
27/02/2024 10:11:54 67.64 68.05 69.36 68.2 67.4 65.4 77.7 79.02 82.98 79.3 79.4 78
27/02/2024 10:11:55 68.6 68.31 69.36 68.2 67.4 65.4 77.77 78.13 82.93 79.3 79.4 78.1
27/02/2024 10:11:56 67.88 68.43 69.36 68.2 67.4 65.4 77.94 78.17 82.93 79.3 79.4 78.1
27/02/2024 10:11:57 67.57 67.91 69.36 68.2 67.4 65.4 77.88 78.17 82.41 79.3 79.3 78.1
27/02/2024 10:11:58 68.67 68.35 69.36 68.2 67.4 65.4 79.58 79.33 82.17 79.3 79.3 78.1
27/02/2024 10:11:59 67.07 68.41 69.36 68.2 67.4 65.4 77.38 79.3 82.17 79.3 79.3 78.1
27/02/2024 10:12:00 67.17 67.61 69.36 68.2 67.4 65.4 77.96 78.29 82.17 79.3 79.3 78.1
27/02/2024 10:12:01 65.78 67.18 69.36 68.1 67.4 65.4 77.29 78.29 82.17 79.3 79.3 78.1
27/02/2024 10:12:02 67.37 67.1 69.36 68.1 67.4 65.4 77.69 77.99 82.17 79.3 79.3 78.1
27/02/2024 10:12:03 66.96 67.19 69.36 68.1 67.4 65.4 77.63 77.86 82.17 79.3 79.3 78.1
27/02/2024 10:12:04 67.58 67.39 69.18 68.1 67.4 65.4 77.78 77.98 81.37 79.3 79.3 78.1
27/02/2024 10:12:05 67.45 67.61 68.85 68.1 67.4 65.4 77.1 77.92 80.12 79.3 79.3 78.1
27/02/2024 10:12:06 68.69 68.28 68.81 68.1 67.4 65.4 80.14 79.46 80.12 79.3 79.3 78.1
27/02/2024 10:12:07 67.36 68.35 68.43 68.1 67.4 65.4 78.13 79.43 80.12 79.3 79.3 78.1
27/02/2024 10:12:08 67.3 67.77 68.43 68.1 67.4 65.4 77.96 78.65 80.12 79.3 79.3 78.1
27/02/2024 10:12:09 66.71 67.35 68.43 68.1 67.4 65.4 78.52 78.65 80.12 79.3 79.3 78.1
27/02/2024 10:12:10 66.63 66.98 68.43 68.1 67.4 65.4 77.16 78.56 80.12 79.3 79.3 78.1
27/02/2024 10:12:11 66.5 66.94 68.43 68.1 67.4 65.4 77.96 78.08 80.09 79.3 79.3 78.1
27/02/2024 10:12:12 67.39 67.14 68.43 68.1 67.4 65.4 77.62 78.02 79.78 79.3 79.3 78.1
27/02/2024 10:12:13 67.19 67.39 68.43 68.1 67.4 65.4 77.81 78.08 79.74 79.3 79.3 78.1
27/02/2024 10:12:14 67.66 67.52 68.43 68.1 67.4 65.4 78.27 78.36 79.61 79.3 79.3 78.1
27/02/2024 10:12:15 66.66 67.73 68.43 68.1 67.4 65.4 77.24 78.33 79.47 79.3 79.3 78.1
27/02/2024 10:12:16 66.29 66.88 68.43 68.1 67.4 65.4 77.37 77.67 79.46 79.3 79.3 78.1
27/02/2024 10:12:17 65.16 66.42 68.43 68 67.4 65.4 77.17 77.65 79.46 79.3 79.3 78.1
27/02/2024 10:12:18 66.54 66.35 68.43 68 67.4 65.4 77.34 77.56 79.46 79.3 79.3 78.1
27/02/2024 10:12:19 67.2 66.97 68.43 68 67.4 65.4 77.59 77.71 79.46 79.3 79.3 78.1
27/02/2024 10:12:20 67.75 67.49 68.43 68 67.4 65.4 77.84 77.92 79.46 79.2 79.3 78.1
27/02/2024 10:12:21 68.08 67.91 68.43 68 67.4 65.4 77.89 78.1 79.46 79.2 79.3 78.1
27/02/2024 10:12:22 68.41 68.53 68.53 68 67.4 65.4 79.15 79.1 79.46 79.2 79.4 78.1
27/02/2024 10:12:23 67.55 68.47 68.53 68 67.4 65.4 78.06 78.82 79.46 79.2 79.4 78.1
27/02/2024 10:12:24 67.69 67.89 68.53 68 67.4 65.4 78.12 78.33 79.46 79.3 79.4 78.1
27/02/2024 10:12:25 66.34 67.59 68.53 68 67.4 65.4 78.01 78.34 79.46 79.3 79.4 78.1
27/02/2024 10:12:26 67.13 67.07 68.53 68 67.4 65.4 77.78 78.37 79.46 79.3 79.4 78.1
27/02/2024 10:12:27 67.2 67.26 68.53 68 67.4 65.4 76.81 78.19 79.46 79.2 79.4 78.1
27/02/2024 10:12:28 69.16 68.61 68.61 68 67.4 65.4 76.52 77.25 79.46 79.2 79.4 78.1
27/02/2024 10:12:29 69.27 69.68 69.68 68 67.4 65.4 76.43 76.82 79.46 79.2 79.4 78.1
27/02/2024 10:12:30 64.79 68.7 69.68 68 67.4 65.4 74.83 76.69 79.46 79.2 79.4 78.1
27/02/2024 10:12:31 64.33 66.64 69.68 68 67.4 65.4 74.51 75.55 79.46 79.2 79.3 78.1
27/02/2024 10:12:32 69.06 68.11 69.68 68 67.4 65.4 74.82 75.25 79.46 79.2 79.3 78.1
27/02/2024 10:12:33 66.27 67.83 69.68 68 67.4 65.4 75.83 75.59 79.46 79.2 79.3 78.1
27/02/2024 10:12:34 65.86 67.1 69.68 68 67.4 65.4 74.9 75.61 79.46 79.2 79.3 78.1
27/02/2024 10:12:35 64.08 65.98 69.68 68 67.4 65.4 75.12 75.48 79.46 79.2 79.3 78.1
27/02/2024 10:12:36 67.02 66.72 69.68 67.9 67.4 65.4 75.33 75.32 79.43 79.2 79.3 78.1
27/02/2024 10:12:37 63.74 66.79 69.68 67.9 67.4 65.4 73.26 75.3 79.1 79.2 79.3 78.1
27/02/2024 10:12:38 66.15 65.88 69.68 67.9 67.3 65.4 75.41 75.04 79.1 79.2 79.3 78.1
27/02/2024 10:12:39 65.51 66.25 69.68 67.9 67.3 65.4 74.69 75.11 79.1 79.2 79.3 78.1
27/02/2024 10:12:40 67.82 67.09 69.68 67.9 67.3 65.4 75.34 75.19 79.1 79.2 79.3 78.1
27/02/2024 10:12:41 66.82 67.48 69.68 67.9 67.3 65.4 74.73 75.12 79.1 79.2 79.3 78.1
27/02/2024 10:12:42 70.3 69.49 69.68 67.9 67.4 65.4 76.41 75.95 79.1 79.2 79.3 78.1
27/02/2024 10:12:43 69.94 69.94 69.94 67.9 67.4 65.4 75.25 75.94 79.1 79.2 79.3 78.1
27/02/2024 10:12:44 67.94 69.95 69.95 67.9 67.4 65.4 75.96 75.91 79.1 79.2 79.3 78.1
27/02/2024 10:12:45 65.33 68.72 69.95 67.9 67.4 65.4 76.99 76.82 79.1 79.2 79.3 78.1
27/02/2024 10:12:46 68.25 68.02 69.95 67.9 67.4 65.4 78.43 78.07 79.1 79.2 79.3 78.1
27/02/2024 10:12:47 69.16 69.01 69.95 67.9 67.4 65.4 79.32 78.86 79.1 79.2 79.3 78.1
27/02/2024 10:12:48 67.85 68.81 69.95 67.9 67.4 65.4 79.06 79.24 79.24 79.2 79.3 78.1
27/02/2024 10:12:49 66.65 68.25 69.95 67.9 67.4 65.4 78.66 79.16 79.24 79.2 79.3 78.1
27/02/2024 10:12:50 68.03 68.27 69.95 67.9 67.4 65.4 78.63 78.87 79.24 79.2 79.3 78.1
27/02/2024 10:12:51 68.22 68.56 69.95 67.9 67.4 65.4 78.68 79.02 79.24 79.2 79.3 78.1
27/02/2024 10:12:52 68.85 68.7 69.95 67.9 67.4 65.4 78.61 78.94 79.24 79.1 79.3 78.1
27/02/2024 10:12:53 68.16 68.64 69.95 67.8 67.4 65.4 78.41 78.77 79.24 79.2 79.3 78.1
27/02/2024 10:12:54 68.58 68.68 69.95 67.9 67.4 65.4 78.57 78.79 79.24 79.2 79.3 78.1
27/02/2024 10:12:55 73.68 72.91 72.91 67.9 67.4 65.5 84.07 82.74 82.74 79.2 79.3 78.1
27/02/2024 10:12:56 70.48 71.97 72.91 67.9 67.4 65.5 88.23 87.1 87.1 79.3 79.4 78.1
27/02/2024 10:12:57 71.01 71.16 72.91 67.9 67.4 65.5 88.53 87.88 87.88 79.4 79.4 78.1
27/02/2024 10:12:58 74 73.45 73.45 67.9 67.4 65.5 91.36 90.73 90.73 79.6 79.5 78.1
27/02/2024 10:12:59 73.84 73.82 73.82 68 67.4 65.5 91.89 91.78 91.78 79.8 79.5 78.2
27/02/2024 10:13:00 71.32 73.64 73.82 68 67.4 65.5 89.9 91.5 91.78 80 79.6 78.2
27/02/2024 10:13:01 69.85 72.24 73.82 68 67.4 65.5 85.96 90.33 91.78 80 79.6 78.2
27/02/2024 10:13:02 67.88 70.81 73.82 68 67.4 65.5 84.13 88.1 91.78 80 79.6 78.2
27/02/2024 10:13:03 67.78 69.21 73.82 68 67.4 65.5 82.34 85.96 91.78 80 79.6 78.2
27/02/2024 10:13:04 68.59 68.67 73.82 68 67.5 65.5 80.45 84.06 91.78 80 79.6 78.2
27/02/2024 10:13:05 65.51 68.5 73.82 68 67.4 65.5 78.82 82.29 91.78 80 79.6 78.2
27/02/2024 10:13:06 66.22 66.87 73.82 68 67.4 65.5 78.69 80.54 91.78 80 79.6 78.2
27/02/2024 10:13:07 66.97 66.83 73.82 68 67.4 65.5 79.15 79.68 91.78 80 79.6 78.2
27/02/2024 10:13:08 67.29 67.26 73.82 68 67.4 65.5 78.9 79.31 91.78 80 79.6 78.2
27/02/2024 10:13:09 67.02 67.31 73.82 68 67.4 65.5 79.26 79.43 91.78 80 79.6 78.2
27/02/2024 10:13:10 67.73 67.6 73.82 68 67.4 65.5 79.22 79.58 91.78 80 79.6 78.2
27/02/2024 10:13:11 66.92 67.85 73.82 68 67.4 65.5 79.23 79.56 91.78 80 79.6 78.2
27/02/2024 10:13:12 66.75 67.07 73.82 68 67.4 65.5 79.23 79.64 91.78 80 79.6 78.2
27/02/2024 10:13:13 65.25 66.83 73.82 68 67.4 65.5 78.6 79.72 91.78 80 79.6 78.2
27/02/2024 10:13:14 66.37 66.28 73.82 68 67.4 65.5 78.36 79.15 91.78 80 79.6 78.2
27/02/2024 10:13:15 67.11 66.91 73.82 68 67.4 65.5 78.99 79.06 91.78 80 79.6 78.2
27/02/2024 10:13:16 68.1 67.81 73.82 68 67.4 65.5 79.05 79.12 91.78 80 79.6 78.2
27/02/2024 10:13:17 67.18 67.79 73.82 68 67.4 65.5 78.43 79.12 91.78 80 79.6 78.2
27/02/2024 10:13:18 69.24 68.83 73.82 68 67.5 65.5 81.16 80.66 91.78 80 79.6 78.2
27/02/2024 10:13:19 67.97 68.87 73.82 68 67.5 65.5 82.03 81.75 91.78 80 79.6 78.2
27/02/2024 10:13:20 68.39 68.48 73.82 68 67.5 65.5 79.12 81.46 91.78 80 79.6 78.2
27/02/2024 10:13:21 67.94 68.43 73.82 68 67.5 65.5 78.85 80.19 91.78 80 79.6 78.2
27/02/2024 10:13:22 67.34 68.05 73.82 68 67.5 65.5 80.26 80.06 91.78 80 79.6 78.2
27/02/2024 10:13:23 67.24 67.67 73.82 68 67.5 65.5 79.49 80.08 91.78 80 79.6 78.2
27/02/2024 10:13:24 68.53 68.26 73.82 68 67.5 65.5 79.68 80.05 91.78 80 79.6 78.2
27/02/2024 10:13:25 67.64 68.09 73.82 68 67.5 65.5 79.83 79.86 91.78 80 79.6 78.2
27/02/2024 10:13:26 69.35 68.82 73.82 68 67.5 65.5 78.75 79.79 91.78 80 79.6 78.2
27/02/2024 10:13:27 68.36 69.11 73.82 68 67.5 65.5 78.75 79.3 91.78 80 79.6 78.2
27/02/2024 10:13:28 67.33 68.47 73.82 68 67.5 65.5 78.29 78.9 91.78 80 79.6 78.2
27/02/2024 10:13:29 67.09 67.89 73.64 68 67.5 65.5 78.7 78.83 91.5 80 79.6 78.2
27/02/2024 10:13:30 67.91 67.9 72.24 68 67.5 65.5 78.85 79.14 90.33 80 79.6 78.2
27/02/2024 10:13:31 69.38 69.04 70.81 68 67.5 65.5 81.88 81.15 88.1 80 79.6 78.2
27/02/2024 10:13:32 68.54 68.85 69.21 68 67.5 65.5 79.59 81.17 85.96 80 79.6 78.2
27/02/2024 10:13:33 66.91 68.63 69.11 68 67.5 65.5 77.76 80.17 84.06 80 79.6 78.2
27/02/2024 10:13:34 68.89 68.7 69.11 68 67.5 65.5 79.62 79.59 82.29 80 79.6 78.2
27/02/2024 10:13:35 68.77 68.89 69.11 68 67.5 65.5 77.45 79.42 81.75 80 79.6 78.2
27/02/2024 10:13:36 67.94 68.72 69.11 68 67.5 65.5 77.75 78.35 81.75 80 79.6 78.2
27/02/2024 10:13:37 67.61 68.24 69.11 68 67.5 65.5 77.27 78.07 81.75 80 79.6 78.2
27/02/2024 10:13:38 69.46 69.04 69.11 68 67.5 65.5 80.09 79.67 81.75 80 79.6 78.2
27/02/2024 10:13:39 67.28 68.89 69.11 68 67.5 65.5 79.75 79.95 81.75 80 79.6 78.2
27/02/2024 10:13:40 68.62 68.54 69.11 68 67.5 65.6 78.66 80.08 81.75 80 79.6 78.2
27/02/2024 10:13:41 67.96 68.5 69.11 68 67.5 65.6 77.71 79.08 81.75 80 79.6 78.2
27/02/2024 10:13:42 68.3 68.46 69.11 68 67.5 65.6 78.74 78.89 81.75 80 79.6 78.2
27/02/2024 10:13:43 68.42 68.61 69.11 68 67.5 65.6 78.09 78.81 81.75 80 79.6 78.2
27/02/2024 10:13:44 68.24 68.49 69.11 68 67.5 65.6 77.56 78.44 81.75 80 79.6 78.2
27/02/2024 10:13:45 67.43 68.38 69.11 68 67.5 65.6 77.59 78.01 81.75 80 79.6 78.2
27/02/2024 10:13:46 67.86 68.16 69.11 68 67.5 65.6 77.85 77.96 81.75 80 79.6 78.2
27/02/2024 10:13:47 68.1 68.07 69.11 68 67.5 65.6 77.78 78.03 81.75 80 79.6 78.2
27/02/2024 10:13:48 68.36 68.27 69.11 68 67.5 65.6 78.05 78.14 81.75 80 79.6 78.2
27/02/2024 10:13:49 67.32 68.28 69.11 68 67.5 65.6 78.23 78.3 81.46 80 79.6 78.2
27/02/2024 10:13:50 68.14 68.01 69.11 68 67.5 65.6 79.48 79.27 81.17 80 79.6 78.2
27/02/2024 10:13:51 67.15 68.09 69.11 68 67.5 65.6 78.56 79.46 81.17 80 79.6 78.2
27/02/2024 10:13:52 67.95 67.78 69.11 68 67.5 65.6 79.12 79.42 81.17 79.9 79.6 78.2
27/02/2024 10:13:53 67.29 67.78 69.11 68 67.5 65.6 78.42 78.94 81.17 79.9 79.6 78.3
27/02/2024 10:13:54 67.29 67.5 69.11 68 67.5 65.6 78.37 78.78 81.17 79.9 79.6 78.3
27/02/2024 10:13:55 67.26 67.34 69.11 68 67.5 65.6 79.23 79.08 81.17 79.9 79.6 78.3
27/02/2024 10:13:56 67.72 67.71 69.11 68 67.5 65.6 79.48 79.51 81.17 79.9 79.6 78.3
27/02/2024 10:13:57 67.42 67.61 69.04 68 67.5 65.6 79.02 79.44 81.17 79.9 79.6 78.3
27/02/2024 10:13:58 67.63 67.75 69.04 68 67.5 65.6 79.08 79.51 81.17 79.9 79.6 78.3
27/02/2024 10:13:59 66.82 67.68 69.04 68 67.5 65.6 77.64 79.16 81.17 79.9 79.6 78.3
27/02/2024 10:14:00 66.85 67.31 69.04 68 67.5 65.6 79.05 78.96 81.17 79.9 79.6 78.3
27/02/2024 10:14:01 65.3 66.8 69.04 68 67.5 65.6 77.81 78.97 81.17 79.9 79.6 78.3
27/02/2024 10:14:02 66.38 66.34 69.04 67.9 67.5 65.6 78.54 78.67 80.17 79.9 79.6 78.3
27/02/2024 10:14:03 66.41 66.39 69.04 67.9 67.5 65.6 78.57 78.78 80.08 79.9 79.6 78.3
27/02/2024 10:14:04 67.3 66.95 69.04 67.9 67.5 65.6 78.29 78.78 80.08 79.9 79.6 78.3
27/02/2024 10:14:05 67.28 67.25 69.04 67.9 67.5 65.6 78 78.65 80.08 79.9 79.6 78.3
27/02/2024 10:14:06 67.45 67.4 69.04 67.9 67.5 65.6 78.65 78.68 80.08 79.9 79.6 78.3
27/02/2024 10:14:07 66.38 67.53 69.04 67.9 67.5 65.6 77.89 78.7 80.08 79.9 79.6 78.3
27/02/2024 10:14:08 66.39 66.79 68.89 67.9 67.5 65.6 77.3 78.2 80.08 79.9 79.6 78.3
27/02/2024 10:14:09 65.2 66.4 68.61 67.9 67.5 65.6 77.96 78.07 80.08 79.8 79.6 78.3
27/02/2024 10:14:10 66.42 66.28 68.61 67.9 67.5 65.6 78.19 78.35 79.51 79.8 79.6 78.3
27/02/2024 10:14:11 66.43 66.42 68.61 67.9 67.5 65.6 77.88 78.21 79.51 79.8 79.6 78.3
27/02/2024 10:14:12 67.33 67.01 68.61 67.9 67.5 65.6 78.79 78.78 79.51 79.8 79.6 78.3
27/02/2024 10:14:13 67.04 67.26 68.49 67.9 67.5 65.6 79.84 79.57 79.57 79.8 79.6 78.3
27/02/2024 10:14:14 67.3 67.28 68.38 67.9 67.5 65.6 78.52 79.5 79.57 79.8 79.6 78.3
27/02/2024 10:14:15 67.18 67.79 68.28 67.9 67.5 65.6 79.58 79.73 79.73 79.8 79.6 78.3
27/02/2024 10:14:16 67.24 67.3 68.28 67.9 67.5 65.6 79.36 79.49 79.73 79.8 79.6 78.3
27/02/2024 10:14:17 65.48 67.11 68.28 67.9 67.5 65.6 78.28 79.41 79.73 79.8 79.6 78.3
27/02/2024 10:14:18 65.97 66.19 68.28 67.9 67.5 65.6 77.66 78.74 79.73 79.8 79.6 78.3
27/02/2024 10:14:19 65.58 66.13 68.09 67.9 67.5 65.6 77.61 78.27 79.73 79.8 79.6 78.3
27/02/2024 10:14:20 62.95 65.72 68.09 67.8 67.5 65.6 75.7 77.75 79.73 79.8 79.6 78.3
27/02/2024 10:14:21 66.12 65.69 67.79 67.8 67.5 65.6 77.14 77.11 79.73 79.8 79.6 78.3
27/02/2024 10:14:22 65.84 65.99 67.79 67.8 67.5 65.6 76.67 77.05 79.73 79.8 79.6 78.3
27/02/2024 10:14:23 66.56 66.31 67.79 67.8 67.5 65.6 77.03 77.34 79.73 79.8 79.6 78.3
27/02/2024 10:14:24 66.14 66.62 67.79 67.8 67.5 65.6 76.87 77 79.73 79.8 79.6 78.3
27/02/2024 10:14:25 66.23 66.21 67.79 67.8 67.5 65.6 77.54 77.45 79.73 79.8 79.6 78.3
27/02/2024 10:14:26 66.66 66.68 67.79 67.8 67.5 65.6 77.55 77.59 79.73 79.8 79.6 78.3
27/02/2024 10:14:27 67.07 66.81 67.79 67.8 67.5 65.6 78.56 78.21 79.73 79.8 79.6 78.3
27/02/2024 10:14:28 69.05 68.4 68.4 67.8 67.5 65.6 78.66 78.51 79.73 79.8 79.6 78.3
27/02/2024 10:14:29 68.16 68.7 68.7 67.8 67.5 65.6 77.8 78.49 79.73 79.8 79.6 78.3
27/02/2024 10:14:30 68.73 68.81 68.81 67.8 67.5 65.6 77.48 78.12 79.73 79.8 79.6 78.3
27/02/2024 10:14:31 66.76 68.54 68.81 67.8 67.5 65.6 77.12 77.79 79.73 79.8 79.6 78.3
27/02/2024 10:14:32 67.31 67.6 68.81 67.8 67.5 65.6 77.19 77.52 79.73 79.8 79.6 78.3
27/02/2024 10:14:33 66.8 67.26 68.81 67.8 67.5 65.6 78.21 77.9 79.73 79.8 79.6 78.3
27/02/2024 10:14:34 67.63 67.45 68.81 67.8 67.5 65.6 77.5 77.89 79.73 79.8 79.6 78.3
27/02/2024 10:14:35 67.71 67.88 68.81 67.8 67.5 65.6 78.08 78.16 79.73 79.8 79.6 78.3
27/02/2024 10:14:36 69.09 68.62 68.81 67.8 67.5 65.6 78.25 78.42 79.73 79.8 79.6 78.3
27/02/2024 10:14:37 68.43 68.85 68.85 67.8 67.5 65.6 77.78 78.1 79.73 79.8 79.6 78.3
27/02/2024 10:14:38 69.22 69.14 69.14 67.8 67.5 65.6 80.11 79.7 79.73 79.8 79.6 78.3
27/02/2024 10:14:39 68.18 69.19 69.19 67.8 67.5 65.6 78.22 79.69 79.73 79.8 79.6 78.3
27/02/2024 10:14:40 67.93 68.24 69.19 67.8 67.5 65.6 76.51 78.68 79.73 79.7 79.6 78.3
27/02/2024 10:14:41 67.48 68.08 69.19 67.8 67.5 65.6 76.32 77.51 79.73 79.7 79.6 78.3
27/02/2024 10:14:42 68.08 68.49 69.19 67.8 67.5 65.6 77 77 79.73 79.7 79.6 78.3
27/02/2024 10:14:43 66.63 67.94 69.19 67.8 67.5 65.6 77.39 77.43 79.73 79.7 79.6 78.3
27/02/2024 10:14:44 68.23 67.9 69.19 67.8 67.5 65.6 77.22 77.27 79.73 79.7 79.6 78.3
27/02/2024 10:14:45 67.97 68.09 69.19 67.8 67.5 65.6 77.75 77.73 79.7 79.7 79.6 78.3
27/02/2024 10:14:46 67.91 68.01 69.19 67.8 67.5 65.6 77.72 77.9 79.7 79.7 79.6 78.3
27/02/2024 10:14:47 66.02 67.9 69.19 67.8 67.5 65.6 77.1 77.53 79.7 79.7 79.6 78.3
27/02/2024 10:14:48 66.7 66.91 69.19 67.8 67.6 65.6 76.97 77.62 79.7 79.7 79.6 78.3
27/02/2024 10:14:49 65.61 66.66 69.19 67.8 67.6 65.6 77.34 77.49 79.7 79.7 79.6 78.3
27/02/2024 10:14:50 66.21 66.22 69.19 67.8 67.5 65.6 77.02 77.5 79.7 79.7 79.6 78.3
27/02/2024 10:14:51 66.56 66.61 69.19 67.8 67.5 65.6 77.81 77.71 79.7 79.7 79.6 78.3
27/02/2024 10:14:52 67.45 67.21 69.19 67.8 67.6 65.6 76.36 77.47 79.7 79.7 79.6 78.3
27/02/2024 10:14:53 67.69 67.57 69.19 67.8 67.6 65.7 77.42 77.27 79.7 79.7 79.6 78.3
27/02/2024 10:14:54 67.28 67.5 69.19 67.8 67.6 65.7 77.18 77.54 79.7 79.7 79.6 78.3
27/02/2024 10:14:55 66.05 67.43 69.19 67.8 67.6 65.7 76.45 77.05 79.7 79.6 79.6 78.3
27/02/2024 10:14:56 67.31 67.26 69.19 67.8 67.6 65.7 76.91 76.9 79.7 79.6 79.6 78.3
27/02/2024 10:14:57 66.95 67.27 69.19 67.8 67.6 65.7 76.59 76.91 79.7 79.6 79.6 78.3
27/02/2024 10:14:58 67 67.32 69.19 67.7 67.6 65.7 76.82 77.1 79.7 79.6 79.6 78.3
27/02/2024 10:14:59 71.91 70.52 70.52 67.8 67.6 65.7 79.16 78.48 79.7 79.6 79.6 78.3
27/02/2024 10:15:00 68.39 70.37 70.52 67.8 67.6 65.7 77.74 78.42 79.7 79.6 79.6 78.3
27/02/2024 10:15:01 67.83 69.29 70.52 67.8 67.6 65.7 78.51 78.51 79.7 79.6 79.6 78.3
27/02/2024 10:15:02 68.01 68.53 70.52 67.8 67.6 65.7 78.1 78.3 79.7 79.6 79.6 78.3
27/02/2024 10:15:03 66.73 68.22 70.52 67.8 67.6 65.7 78.16 78.39 79.7 79.6 79.6 78.3
27/02/2024 10:15:04 75.49 74.59 74.59 67.8 67.6 65.7 80.44 80.11 80.11 79.6 79.6 78.3
27/02/2024 10:15:05 73.06 74.45 74.59 67.9 67.6 65.7 78.6 79.86 80.11 79.6 79.6 78.3
27/02/2024 10:15:06 66.61 72.75 74.59 67.9 67.6 65.7 76.14 78.66 80.11 79.6 79.6 78.3
27/02/2024 10:15:07 73.31 73.46 74.59 67.9 67.6 65.7 78.59 78.79 80.11 79.6 79.6 78.3
27/02/2024 10:15:08 77.24 76.3 76.3 68 67.7 65.7 80.63 80.08 80.11 79.6 79.6 78.3
27/02/2024 10:15:09 67 75.81 76.3 68 67.7 65.7 77.27 79.87 80.11 79.6 79.6 78.3
27/02/2024 10:15:10 67.18 72.45 76.3 68 67.7 65.7 77.18 78.5 80.11 79.6 79.6 78.3
27/02/2024 10:15:11 66.65 70 76.3 68 67.7 65.7 77.31 77.77 80.11 79.6 79.6 78.3
27/02/2024 10:15:12 67 68.19 76.3 68 67.7 65.7 80.22 79.67 80.11 79.6 79.6 78.3
27/02/2024 10:15:13 67.5 67.74 76.3 68 67.7 65.7 78.37 79.45 80.11 79.6 79.6 78.3
27/02/2024 10:15:14 67.53 67.88 76.3 68 67.7 65.7 77.2 78.95 80.11 79.6 79.6 78.3
27/02/2024 10:15:15 65.5 67.71 76.3 68 67.7 65.7 77.89 78.09 80.11 79.6 79.6 78.3
27/02/2024 10:15:16 65.87 66.34 76.3 68 67.7 65.7 77.85 78.1 80.11 79.6 79.6 78.3
27/02/2024 10:15:17 67.02 66.71 76.3 68 67.7 65.7 77.61 78.22 80.11 79.6 79.6 78.3
27/02/2024 10:15:18 66.59 66.96 76.3 68 67.7 65.7 77.77 77.95 80.11 79.6 79.6 78.3
27/02/2024 10:15:19 66.69 66.98 76.3 68 67.7 65.7 77.92 78.05 80.11 79.6 79.6 78.3
27/02/2024 10:15:20 66.76 66.86 76.3 68 67.7 65.7 79.17 78.81 80.11 79.6 79.6 78.3
27/02/2024 10:15:21 66.65 67.14 76.3 68 67.7 65.7 79.64 79.34 80.11 79.6 79.6 78.3
27/02/2024 10:15:22 65.58 66.55 76.3 68 67.7 65.7 79.34 79.46 80.11 79.6 79.6 78.3
27/02/2024 10:15:23 65.66 66.04 76.3 68 67.7 65.7 78.42 79.48 80.11 79.6 79.6 78.3
27/02/2024 10:15:24 66.3 66.24 76.3 68 67.7 65.7 79.07 79.18 80.11 79.6 79.6 78.3
27/02/2024 10:15:25 67.02 66.72 76.3 68 67.7 65.7 79.79 79.91 80.11 79.6 79.6 78.3
27/02/2024 10:15:26 67.83 67.53 76.3 68 67.7 65.7 79.24 79.46 80.11 79.6 79.6 78.3
27/02/2024 10:15:27 68.46 68.12 76.3 68 67.7 65.7 78.65 79.34 80.11 79.6 79.6 78.3
27/02/2024 10:15:28 65.48 68.12 76.3 67.9 67.7 65.7 78.05 78.96 80.11 79.6 79.6 78.3
27/02/2024 10:15:29 66.06 66.68 76.3 67.9 67.7 65.7 78.57 79.07 80.11 79.6 79.6 78.3
27/02/2024 10:15:30 66.42 66.51 76.3 67.9 67.7 65.7 77.81 78.36 80.11 79.6 79.6 78.3
27/02/2024 10:15:31 65.47 66.49 76.3 67.9 67.7 65.7 77.91 78.08 80.11 79.6 79.6 78.3
27/02/2024 10:15:32 66.77 66.5 76.3 67.9 67.7 65.7 78.36 78.26 80.11 79.6 79.6 78.3
27/02/2024 10:15:33 67.73 67.36 76.3 67.9 67.7 65.7 79.12 78.84 80.11 79.6 79.6 78.3
27/02/2024 10:15:34 68.02 67.88 76.3 67.9 67.7 65.7 79.83 79.49 80.08 79.6 79.6 78.3
27/02/2024 10:15:35 67.63 67.85 76.3 67.9 67.7 65.7 82.28 81.48 81.48 79.6 79.6 78.3
27/02/2024 10:15:36 67.6 67.8 76.3 67.9 67.7 65.7 81.88 81.91 81.91 79.6 79.6 78.3
27/02/2024 10:15:37 67.47 67.87 76.3 67.9 67.7 65.7 80.42 81.84 81.91 79.6 79.6 78.3
27/02/2024 10:15:38 65.34 67.47 75.81 67.9 67.7 65.7 79.11 80.82 81.91 79.6 79.6 78.3
27/02/2024 10:15:39 66.24 66.47 72.45 67.9 67.7 65.7 81.13 80.81 81.91 79.6 79.6 78.3
27/02/2024 10:15:40 67.08 66.95 70 67.9 67.7 65.8 79.45 80.6 81.91 79.6 79.6 78.3
27/02/2024 10:15:41 67.21 67.3 68.19 67.9 67.7 65.8 81.09 80.81 81.91 79.6 79.6 78.3
27/02/2024 10:15:42 67.34 67.41 68.12 67.9 67.7 65.8 79.17 80.76 81.91 79.6 79.6 78.3
27/02/2024 10:15:43 68.19 67.97 68.12 67.9 67.7 65.8 79.69 80.23 81.91 79.6 79.6 78.3
27/02/2024 10:15:44 66.54 68 68.12 67.9 67.7 65.8 79.14 79.86 81.91 79.6 79.6 78.3
27/02/2024 10:15:45 66.52 66.97 68.12 67.9 67.7 65.8 79.87 80.16 81.91 79.6 79.6 78.3
27/02/2024 10:15:46 66.24 66.75 68.12 67.9 67.7 65.8 78.3 79.49 81.91 79.6 79.6 78.3
27/02/2024 10:15:47 67.14 66.97 68.12 67.9 67.7 65.8 77.26 78.85 81.91 79.6 79.6 78.3
27/02/2024 10:15:48 67.14 67.22 68.12 67.9 67.7 65.8 77.47 77.9 81.91 79.6 79.6 78.3
27/02/2024 10:15:49 63.79 67.07 68.12 67.9 67.7 65.8 75.32 77.72 81.91 79.6 79.6 78.3
27/02/2024 10:15:50 66.34 66.2 68.12 67.9 67.7 65.8 76.18 76.41 81.91 79.6 79.6 78.3
27/02/2024 10:15:51 64.41 66.23 68.12 67.9 67.7 65.8 77.38 77.1 81.91 79.6 79.6 78.3
27/02/2024 10:15:52 66.94 66.7 68.12 67.8 67.7 65.8 77.51 77.45 81.91 79.6 79.6 78.3
27/02/2024 10:15:53 67.79 67.61 68.12 67.8 67.7 65.8 77.26 77.61 81.91 79.6 79.6 78.3
27/02/2024 10:15:54 68.78 68.39 68.39 67.9 67.7 65.8 77.53 77.59 81.91 79.6 79.6 78.3
27/02/2024 10:15:55 64.69 68.37 68.39 67.9 67.7 65.8 77.18 77.65 81.91 79.6 79.6 78.3
27/02/2024 10:15:56 66.87 67.05 68.39 67.9 67.7 65.8 77.97 77.73 81.91 79.6 79.6 78.3
27/02/2024 10:15:57 68.63 68.45 68.45 67.9 67.7 65.8 78.46 78.32 81.91 79.5 79.6 78.3
27/02/2024 10:15:58 69.86 69.42 69.42 67.9 67.7 65.8 77.81 78.39 81.91 79.5 79.6 78.3
27/02/2024 10:15:59 68.2 69.43 69.43 67.9 67.7 65.8 77.82 78.09 81.91 79.5 79.6 78.3
27/02/2024 10:16:00 69.45 69.81 69.81 67.9 67.7 65.8 77.9 78.32 81.91 79.5 79.6 78.3
27/02/2024 10:16:01 66.76 69.04 69.81 67.9 67.7 65.8 77.18 77.97 81.91 79.5 79.6 78.3
27/02/2024 10:16:02 67.15 67.83 69.81 67.9 67.7 65.8 81.36 80.88 81.91 79.5 79.6 78.3
27/02/2024 10:16:03 67.77 67.98 69.81 67.9 67.7 65.8 78.85 81.23 81.91 79.5 79.6 78.3
27/02/2024 10:16:04 68.04 68.04 69.81 67.9 67.7 65.8 79.3 79.68 81.91 79.5 79.6 78.3
27/02/2024 10:16:05 70.45 69.56 69.81 67.9 67.7 65.8 79.81 80.04 81.91 79.5 79.6 78.3
27/02/2024 10:16:06 69.58 69.72 69.81 67.9 67.7 65.8 78.4 79.67 81.84 79.5 79.6 78.3
27/02/2024 10:16:07 68.32 69.75 69.81 67.9 67.7 65.8 80.01 79.6 81.23 79.5 79.6 78.3
27/02/2024 10:16:08 70.49 70.21 70.21 67.9 67.7 65.8 79.65 80.07 81.23 79.6 79.6 78.3
27/02/2024 10:16:09 68.46 69.84 70.21 67.9 67.7 65.8 81.7 81.23 81.23 79.6 79.6 78.3
27/02/2024 10:16:10 68.57 69.02 70.21 67.9 67.7 65.8 82.82 82.45 82.45 79.6 79.6 78.3
27/02/2024 10:16:11 71.04 70.61 70.61 67.9 67.7 65.8 84.69 84.31 84.31 79.6 79.6 78.3
27/02/2024 10:16:12 69.45 70.26 70.61 68 67.7 65.8 84.93 84.79 84.79 79.7 79.6 78.3
27/02/2024 10:16:13 71.21 70.9 70.9 68 67.7 65.8 87.18 86.57 86.57 79.8 79.6 78.3
27/02/2024 10:16:14 70.25 70.93 70.93 68 67.7 65.8 87.3 87.4 87.4 79.8 79.7 78.3
27/02/2024 10:16:15 70.81 70.75 70.93 68 67.8 65.8 86.54 86.92 87.4 79.9 79.7 78.3
27/02/2024 10:16:16 70.84 71.02 71.02 68 67.8 65.8 88.19 87.85 87.85 80 79.7 78.4
27/02/2024 10:16:17 70.3 70.77 71.02 68 67.8 65.8 85.77 87.83 87.85 80 79.7 78.4
27/02/2024 10:16:18 70.38 70.75 71.02 68 67.8 65.8 86.73 86.88 87.85 80.1 79.7 78.4
27/02/2024 10:16:19 68.94 70.35 71.02 68.1 67.8 65.8 83.09 86.68 87.85 80.1 79.8 78.4
27/02/2024 10:16:20 68.91 69.63 71.02 68.1 67.8 65.8 81.2 84.63 87.85 80.1 79.8 78.4
27/02/2024 10:16:21 68.45 69.23 71.02 68.1 67.8 65.8 81.27 83.14 87.85 80.1 79.8 78.4
27/02/2024 10:16:22 69.13 69.13 71.02 68.1 67.8 65.8 80.6 81.99 87.85 80.1 79.8 78.4
27/02/2024 10:16:23 70.32 69.87 71.02 68.1 67.8 65.8 80.82 81.28 87.85 80.2 79.8 78.4
27/02/2024 10:16:24 69.37 69.87 71.02 68.1 67.8 65.8 79.07 80.9 87.85 80.1 79.8 78.4
27/02/2024 10:16:25 67.78 69.59 71.02 68.1 67.8 65.8 77.88 79.89 87.85 80.1 79.8 78.4
27/02/2024 10:16:26 68.1 68.79 71.02 68.1 67.8 65.8 77.6 78.7 87.85 80.1 79.8 78.4
27/02/2024 10:16:27 66.8 68.22 71.02 68.1 67.8 65.8 77.41 78.02 87.85 80.1 79.8 78.4
27/02/2024 10:16:28 68.81 68.25 71.02 68.1 67.8 65.8 78.23 78.13 87.85 80.1 79.8 78.4
27/02/2024 10:16:29 68.27 68.39 71.02 68.1 67.8 65.8 77.91 78.22 87.85 80.1 79.8 78.4
27/02/2024 10:16:30 67.77 68.44 71.02 68.1 67.8 65.8 77.97 78.3 87.85 80.1 79.7 78.4
27/02/2024 10:16:31 68.49 68.36 71.02 68.1 67.8 65.8 78.43 78.31 87.85 80.1 79.7 78.4
27/02/2024 10:16:32 68.78 68.97 71.02 68.1 67.8 65.8 79.18 78.84 87.85 80 79.8 78.4
27/02/2024 10:16:33 67.7 68.5 71.02 68.1 67.8 65.8 78 78.98 87.85 80 79.7 78.4
27/02/2024 10:16:34 67.9 68.28 71.02 68.1 67.8 65.8 77.55 78.41 87.85 80 79.7 78.4
27/02/2024 10:16:35 67.7 68.05 71.02 68.1 67.8 65.9 77.32 77.79 87.85 80 79.7 78.4
27/02/2024 10:16:36 67.01 67.87 71.02 68.1 67.8 65.9 77.3 77.72 87.85 80 79.7 78.4
27/02/2024 10:16:37 67.4 67.51 71.02 68.1 67.8 65.9 77.38 77.55 87.85 80 79.7 78.4
27/02/2024 10:16:38 68.08 68.1 71.02 68.1 67.8 65.9 78.12 77.83 87.85 80 79.7 78.4
27/02/2024 10:16:39 68.52 68.44 71.02 68.1 67.8 65.9 78.03 78.12 87.85 80 79.7 78.4
27/02/2024 10:16:40 67.99 68.42 71.02 68.1 67.8 65.9 77.38 77.93 87.85 80 79.7 78.4
27/02/2024 10:16:41 67.92 68.28 71.02 68.1 67.8 65.9 77.73 77.81 87.85 80 79.7 78.4
27/02/2024 10:16:42 68.38 68.53 71.02 68.1 67.8 65.9 77.13 77.72 87.85 80 79.7 78.4
27/02/2024 10:16:43 68.41 68.67 71.02 68.1 67.8 65.9 77.32 77.52 87.85 80 79.7 78.4
27/02/2024 10:16:44 68.4 68.61 71.02 68.1 67.8 65.9 76.54 77.5 87.85 80 79.7 78.4
27/02/2024 10:16:45 67.14 68.15 71.02 68.1 67.8 65.9 76.45 76.76 87.85 80 79.7 78.4
27/02/2024 10:16:46 67.68 67.73 70.77 68.1 67.8 65.9 77.39 77.29 87.83 80 79.7 78.4
27/02/2024 10:16:47 67.87 68.11 70.75 68.1 67.8 65.9 77.12 77.39 86.88 80 79.7 78.4
27/02/2024 10:16:48 68.88 68.78 70.35 68.1 67.8 65.9 79.12 78.62 86.68 80 79.7 78.4
27/02/2024 10:16:49 69.13 69.55 69.87 68.1 67.8 65.9 78.3 78.75 84.63 80 79.7 78.4
27/02/2024 10:16:50 66.83 68.69 69.87 68.1 67.8 65.9 77.16 78.15 83.14 80 79.7 78.4
27/02/2024 10:16:51 65.83 67.68 69.87 68.1 67.8 65.9 77.46 77.8 81.99 80 79.7 78.4
27/02/2024 10:16:52 65.92 66.63 69.87 68.1 67.8 65.9 76.96 77.51 81.28 80 79.7 78.4
27/02/2024 10:16:53 66.92 66.84 69.87 68.1 67.8 65.9 79 78.41 80.9 80 79.7 78.4
27/02/2024 10:16:54 67.73 67.5 69.59 68.1 67.8 65.9 77.88 78.41 79.89 80 79.7 78.4
27/02/2024 10:16:55 68.21 68.11 69.55 68.1 67.8 65.9 78.61 78.62 78.98 80 79.7 78.4
27/02/2024 10:16:56 67.62 68.03 69.55 68.1 67.8 65.9 78.27 78.6 78.98 80 79.7 78.4
27/02/2024 10:16:57 67.79 68.03 69.55 68.1 67.8 65.9 77.55 78.39 78.98 80 79.7 78.4
27/02/2024 10:16:58 67.63 67.95 69.55 68.1 67.8 65.9 77.91 78.26 78.98 79.9 79.7 78.4
27/02/2024 10:16:59 66.91 67.93 69.55 68.1 67.8 65.9 77.59 78.11 78.98 80 79.7 78.4
27/02/2024 10:17:00 67.37 67.71 69.55 68.1 67.8 65.9 77 77.66 78.98 79.9 79.7 78.4
27/02/2024 10:17:01 67.56 67.68 69.55 68.1 67.8 65.9 77.56 77.56 78.98 79.9 79.7 78.4
27/02/2024 10:17:02 68.17 68.06 69.55 68.1 67.8 65.9 77.58 77.76 78.98 79.9 79.7 78.4
27/02/2024 10:17:03 68.19 68.25 69.55 68.1 67.8 65.9 77.92 77.94 78.75 79.9 79.7 78.4
27/02/2024 10:17:04 69.11 68.85 69.55 68.1 67.8 65.9 78.8 78.5 78.75 80 79.7 78.4
27/02/2024 10:17:05 68.74 69.07 69.55 68.1 67.8 65.9 78.6 78.7 78.75 80 79.7 78.4
27/02/2024 10:17:06 68.16 68.77 69.55 68.1 67.8 65.9 76.98 78.54 78.75 79.9 79.7 78.4
27/02/2024 10:17:07 69.34 69.17 69.55 68.1 67.8 65.9 76.52 77.66 78.75 79.9 79.7 78.4
27/02/2024 10:17:08 67.97 69.03 69.55 68.1 67.8 65.9 76.86 76.96 78.75 79.9 79.7 78.4
27/02/2024 10:17:09 69.01 68.94 69.55 68.1 67.8 65.9 77.45 77.33 78.75 79.9 79.7 78.4
27/02/2024 10:17:10 67.93 68.94 69.55 68.1 67.8 65.9 77.07 77.31 78.75 79.9 79.7 78.4
27/02/2024 10:17:11 67.78 68.36 69.55 68.1 67.8 65.9 77.25 77.27 78.75 79.9 79.7 78.4
27/02/2024 10:17:12 68.59 68.5 69.55 68.2 67.8 65.9 77.95 77.88 78.75 79.9 79.7 78.4
27/02/2024 10:17:13 68.05 68.4 69.55 68.2 67.8 65.9 77.25 77.72 78.75 79.9 79.7 78.4
27/02/2024 10:17:14 69.12 68.97 69.55 68.2 67.8 65.9 77.66 77.74 78.75 79.9 79.7 78.4
27/02/2024 10:17:15 69.61 69.54 69.55 68.2 67.8 65.9 76.53 77.69 78.75 79.9 79.7 78.4
27/02/2024 10:17:16 69.24 69.49 69.55 68.2 67.8 65.9 77.34 77.31 78.75 79.9 79.7 78.4
27/02/2024 10:17:17 69.02 69.28 69.55 68.2 67.8 65.9 77.01 77.29 78.75 79.9 79.7 78.4
27/02/2024 10:17:18 69.71 69.82 69.82 68.2 67.8 65.9 76.67 77.16 78.75 79.9 79.7 78.4
27/02/2024 10:17:19 67.35 69.32 69.82 68.2 67.8 65.9 75.26 76.71 78.7 79.9 79.7 78.4
27/02/2024 10:17:20 67.54 68.94 69.82 68.2 67.8 65.9 75.41 76.51 78.7 79.9 79.7 78.4
27/02/2024 10:17:21 65.43 67.86 69.82 68.2 67.8 65.9 74.35 75.67 78.7 79.9 79.7 78.4
27/02/2024 10:17:22 67.21 67.14 69.82 68.2 67.8 65.9 76.04 75.57 78.7 79.9 79.7 78.4
27/02/2024 10:17:23 65.84 66.8 69.82 68.2 67.8 65.9 74.83 75.65 78.7 79.9 79.7 78.4
27/02/2024 10:17:24 66 66.64 69.82 68.2 67.8 65.9 74.51 75.39 78.7 79.9 79.7 78.4
27/02/2024 10:17:25 63.88 65.87 69.82 68.2 67.8 65.9 74.06 74.66 78.7 79.9 79.6 78.4
27/02/2024 10:17:26 65.86 65.77 69.82 68.2 67.8 65.9 74.83 74.75 78.7 79.9 79.6 78.4
27/02/2024 10:17:27 67.5 66.91 69.82 68.2 67.8 65.9 77.09 76.59 78.7 79.9 79.6 78.4
27/02/2024 10:17:28 66.15 66.83 69.82 68.2 67.8 65.9 76.59 76.9 78.7 79.9 79.6 78.4
27/02/2024 10:17:29 65.58 66.42 69.82 68.2 67.8 65.9 77.97 77.57 78.7 79.9 79.6 78.4
27/02/2024 10:17:30 64.03 65.86 69.82 68.2 67.8 65.9 77.04 77.52 78.7 79.9 79.6 78.4
27/02/2024 10:17:31 64.66 65.04 69.82 68.2 67.8 65.9 77.68 77.89 78.7 79.9 79.6 78.4
27/02/2024 10:17:32 65.12 65.19 69.82 68.1 67.8 65.9 78.88 78.65 78.7 79.9 79.6 78.4
27/02/2024 10:17:33 65.11 65.49 69.82 68.1 67.8 65.9 78.8 79.09 79.09 79.9 79.6 78.4
27/02/2024 10:17:34 64.02 64.95 69.82 68.1 67.8 65.9 77.8 78.69 79.09 79.9 79.6 78.4
27/02/2024 10:17:35 64.49 64.57 69.82 68.1 67.8 65.9 78.82 78.7 79.09 79.9 79.6 78.4
27/02/2024 10:17:36 64.02 64.57 69.82 68.1 67.8 65.9 77.54 78.82 79.09 79.9 79.6 78.4
27/02/2024 10:17:37 65.13 64.92 69.82 68.1 67.8 65.9 78.63 78.47 79.09 79.9 79.6 78.4
27/02/2024 10:17:38 67.83 67.6 69.82 68.1 67.8 65.9 78.31 78.76 79.09 79.9 79.6 78.4
27/02/2024 10:17:39 65.2 66.27 69.82 68.1 67.8 65.9 78.61 78.62 79.09 80 79.6 78.4
27/02/2024 10:17:40 65.48 65.73 69.82 68.1 67.8 65.9 79.13 79.13 79.13 80 79.6 78.4
27/02/2024 10:17:41 64.7 65.74 69.82 68.1 67.8 65.9 78.17 79.22 79.22 80 79.6 78.4
27/02/2024 10:17:42 64.73 65.13 69.82 68.1 67.8 65.9 79 78.91 79.22 80 79.6 78.4
27/02/2024 10:17:43 65.56 65.6 69.82 68.1 67.8 65.9 78.53 79.14 79.22 80 79.6 78.4
27/02/2024 10:17:44 65.49 65.53 69.82 68.1 67.8 65.9 77.7 78.72 79.22 80 79.6 78.4
27/02/2024 10:17:45 64.47 65.56 69.82 68.1 67.8 65.9 77.76 78.49 79.22 80 79.6 78.4
27/02/2024 10:17:46 63.91 64.84 69.82 68.1 67.8 65.9 76.11 77.76 79.22 80 79.6 78.4
27/02/2024 10:17:47 78.29 77.55 77.55 68.2 67.9 66 84.58 83.72 83.72 80 79.6 78.4
27/02/2024 10:17:48 66.61 76.1 77.55 68.2 67.9 66 79.99 82.83 83.72 80 79.6 78.4
27/02/2024 10:17:49 65.07 72.56 77.55 68.2 67.9 66 78.2 81.2 83.72 80 79.6 78.4
27/02/2024 10:17:50 64.2 69.46 77.55 68.2 67.9 66 77.64 79.6 83.72 80 79.6 78.4
27/02/2024 10:17:51 64.55 67.02 77.55 68.2 67.9 66 78.16 78.79 83.72 80 79.6 78.4
27/02/2024 10:17:52 64.44 65.67 77.55 68.2 67.8 66 77.55 78.41 83.72 80 79.6 78.4
27/02/2024 10:17:53 64.38 65.06 77.55 68.2 67.8 66 77.66 78.19 83.72 80 79.6 78.4
27/02/2024 10:17:54 64.46 64.66 77.55 68.2 67.8 66 77.24 77.97 83.72 80 79.6 78.4
27/02/2024 10:17:55 65.38 65.24 77.55 68.1 67.8 66 78.5 78.36 83.72 80 79.6 78.4
27/02/2024 10:17:56 66.46 66.25 77.55 68.1 67.8 66 78.78 78.88 83.72 79.9 79.6 78.4
27/02/2024 10:17:57 64.29 66.1 77.55 68.1 67.8 66 76.93 78.58 83.72 79.8 79.6 78.4
27/02/2024 10:17:58 66.98 66.56 77.55 68 67.8 66 77.31 77.65 83.72 79.6 79.6 78.4
27/02/2024 10:17:59 66.81 66.84 77.55 68 67.8 66 78.65 78.48 83.72 79.3 79.6 78.4
27/02/2024 10:18:00 67.38 67.26 77.55 68 67.8 66 79.02 79.11 83.72 79.2 79.6 78.4
27/02/2024 10:18:01 66.77 67.18 77.55 68 67.8 66 78.09 79.02 83.72 79.1 79.6 78.4
27/02/2024 10:18:02 67.6 67.73 77.55 68 67.8 66 77.54 78.48 83.72 79.1 79.6 78.4
27/02/2024 10:18:03 67.17 67.54 77.55 68 67.8 66 79.8 79.29 83.72 79.1 79.6 78.4
27/02/2024 10:18:04 67.61 67.48 77.55 68 67.8 66 80.15 80.15 83.72 79.1 79.6 78.4
27/02/2024 10:18:05 66.35 67.72 77.55 68 67.8 66 78.75 79.79 83.72 79.1 79.6 78.4
27/02/2024 10:18:06 65.23 66.59 77.55 68 67.8 66 78.21 79.06 83.72 79.1 79.6 78.4
27/02/2024 10:18:07 66.58 66.26 77.55 68 67.8 66 78.7 79.03 83.72 79.1 79.6 78.4
27/02/2024 10:18:08 66.06 66.44 77.55 68 67.8 66 78.55 78.77 83.72 79.1 79.6 78.4
27/02/2024 10:18:09 66.16 66.54 77.55 67.9 67.8 66 78.02 78.68 83.72 79.1 79.6 78.4
27/02/2024 10:18:10 66.07 66.3 77.55 67.9 67.8 66 77.95 78.31 83.72 79.1 79.6 78.4
27/02/2024 10:18:11 67.47 67.01 77.55 67.9 67.8 66 80.34 79.6 83.72 79.1 79.6 78.4
27/02/2024 10:18:12 67.42 67.35 77.55 67.9 67.8 66 79.75 80.16 83.72 79.1 79.6 78.4
27/02/2024 10:18:13 66.07 67.41 77.55 67.9 67.8 66 78.86 79.66 83.72 79.1 79.6 78.4
27/02/2024 10:18:14 66.73 66.74 77.55 68 67.8 66 78.54 79.11 83.72 79.1 79.6 78.4
27/02/2024 10:18:15 67.88 67.59 77.55 68 67.8 66 78.98 79.25 83.72 79.1 79.6 78.4
27/02/2024 10:18:16 66.9 67.65 77.55 67.9 67.8 66 78.41 78.89 83.72 79.1 79.6 78.4
27/02/2024 10:18:17 66.75 67.6 76.1 67.9 67.8 66 77.73 78.66 82.83 79.1 79.6 78.4
27/02/2024 10:18:18 66.25 66.75 72.56 67.9 67.8 66 78.28 78.31 81.2 79.1 79.6 78.4
27/02/2024 10:18:19 66.78 66.9 69.46 67.9 67.8 66 80.03 79.63 80.16 79 79.6 78.4
27/02/2024 10:18:20 66.47 66.96 67.73 67.9 67.8 66 80.23 80.16 80.16 79 79.6 78.4
27/02/2024 10:18:21 65.45 66.66 67.73 67.9 67.8 66 82.18 81.77 81.77 79.1 79.6 78.4
27/02/2024 10:18:22 66 66.18 67.73 67.9 67.8 66 81.53 81.79 81.79 79.1 79.6 78.4
27/02/2024 10:18:23 67.3 66.9 67.73 67.9 67.8 66 80.42 81.47 81.79 79.1 79.6 78.5
27/02/2024 10:18:24 65.99 67.02 67.73 67.9 67.8 66 80.47 80.95 81.79 79.1 79.6 78.5
27/02/2024 10:18:25 67.81 67.51 67.73 67.9 67.8 66 81.73 81.69 81.79 79.1 79.6 78.5
27/02/2024 10:18:26 69.48 68.96 68.96 67.9 67.8 66 85.87 85.11 85.11 79.1 79.6 78.5
27/02/2024 10:18:27 71.38 70.85 70.85 67.9 67.8 66 87.44 87.14 87.14 79.2 79.7 78.5
27/02/2024 10:18:28 72.2 71.88 71.88 68 67.8 66 89.06 88.66 88.66 79.4 79.7 78.5
27/02/2024 10:18:29 72.4 72.37 72.37 68 67.8 66 90.13 89.86 89.86 79.5 79.7 78.5
27/02/2024 10:18:30 70.19 72.49 72.49 68 67.8 66 84.72 89.54 89.86 79.5 79.8 78.5
27/02/2024 10:18:31 68.88 70.95 72.49 68 67.8 66 79.44 87.01 89.86 79.5 79.8 78.5
27/02/2024 10:18:32 67.87 69.77 72.49 68 67.8 66 78.22 83.82 89.86 79.5 79.8 78.5
27/02/2024 10:18:33 66.99 68.66 72.49 68 67.8 66 77.65 81.12 89.86 79.5 79.8 78.5
27/02/2024 10:18:34 67.72 67.75 72.49 68 67.8 66 78.12 79.17 89.86 79.5 79.8 78.5
27/02/2024 10:18:35 67.25 67.77 72.49 68 67.8 66 78.52 78.72 89.86 79.5 79.8 78.5
27/02/2024 10:18:36 66.14 67.46 72.49 68 67.8 66 79.04 79.09 89.86 79.5 79.8 78.5
27/02/2024 10:18:37 64.72 66.66 72.49 68 67.8 66 76.77 78.83 89.86 79.5 79.8 78.5
27/02/2024 10:18:38 66.67 66.36 72.49 68 67.8 66 78.07 78.05 89.86 79.5 79.8 78.5
27/02/2024 10:18:39 65.87 66.3 72.49 68 67.8 66 76.49 77.88 89.86 79.5 79.8 78.5
27/02/2024 10:18:40 66.49 66.52 72.49 67.9 67.8 66 78.16 77.86 89.86 79.5 79.8 78.5
27/02/2024 10:18:41 65.39 66.48 72.49 67.9 67.8 66 76.91 77.8 89.86 79.5 79.8 78.5
27/02/2024 10:18:42 66.53 66.37 72.49 67.9 67.8 66 78.97 78.52 89.86 79.5 79.8 78.5
27/02/2024 10:18:43 66.51 66.65 72.49 67.9 67.8 66 79.25 79.09 89.86 79.5 79.8 78.5
27/02/2024 10:18:44 67.66 67.42 72.49 67.9 67.8 66 77.53 78.98 89.86 79.5 79.8 78.5
27/02/2024 10:18:45 65.18 67.16 72.49 67.9 67.8 66 76.28 78.28 89.86 79.5 79.8 78.5
27/02/2024 10:18:46 67.69 67.13 72.49 67.9 67.8 66 75.5 76.87 89.86 79.5 79.7 78.5
27/02/2024 10:18:47 67.77 67.82 72.49 67.9 67.8 66 75.68 76.17 89.86 79.5 79.7 78.5
27/02/2024 10:18:48 67.14 67.39 72.49 67.9 67.8 66 77.63 77.06 89.86 79.5 79.7 78.5
27/02/2024 10:18:49 64.7 67.21 72.49 67.9 67.8 66 75.99 77.13 89.86 79.5 79.7 78.5
27/02/2024 10:18:50 67.41 67.01 72.49 67.9 67.8 66 77.57 77.27 89.86 79.5 79.7 78.5
27/02/2024 10:18:51 67.59 67.55 72.49 67.9 67.8 66 78.5 78.17 89.86 79.5 79.7 78.5
27/02/2024 10:18:52 65.41 67.31 72.49 67.9 67.8 66 77.68 78.28 89.86 79.5 79.7 78.5
27/02/2024 10:18:53 64.66 66.21 72.49 67.9 67.8 66 76.53 77.96 89.86 79.5 79.7 78.5
27/02/2024 10:18:54 65.59 65.75 72.49 67.9 67.8 66 76.77 77.42 89.86 79.5 79.7 78.5
27/02/2024 10:18:55 65.51 65.83 72.49 67.9 67.8 66 76.78 77.21 89.86 79.5 79.7 78.5
27/02/2024 10:18:56 66.41 66.16 72.49 67.9 67.8 66 77.58 77.65 89.86 79.5 79.7 78.5
27/02/2024 10:18:57 65.42 66.01 72.49 67.9 67.8 66 76.72 77.68 89.86 79.5 79.7 78.5
27/02/2024 10:18:58 65.96 66.08 72.49 67.9 67.8 66 77.84 77.75 89.86 79.5 79.7 78.5
27/02/2024 10:18:59 66.06 66.03 72.49 67.9 67.8 66 78.6 78.45 89.54 79.5 79.7 78.5
27/02/2024 10:19:00 67.27 67.1 70.95 67.9 67.8 66.1 77.01 78.23 87.01 79.5 79.7 78.5
27/02/2024 10:19:01 66.78 66.93 69.77 67.9 67.8 66.1 75.41 77.5 83.82 79.5 79.7 78.5
27/02/2024 10:19:02 66.52 66.79 68.66 67.9 67.8 66.1 77.24 77.14 81.12 79.5 79.7 78.5
27/02/2024 10:19:03 66.4 66.69 67.82 67.9 67.8 66.1 77.74 77.74 79.17 79.5 79.7 78.5
27/02/2024 10:19:04 65.45 66.35 67.82 67.9 67.8 66.1 76.94 77.6 79.09 79.4 79.7 78.5
27/02/2024 10:19:05 64.97 65.76 67.82 67.9 67.8 66.1 75.68 77.15 79.09 79.4 79.7 78.5
27/02/2024 10:19:06 66.06 65.83 67.82 67.9 67.8 66.1 78.69 77.9 79.09 79.4 79.7 78.5
27/02/2024 10:19:07 66.07 66.16 67.82 67.9 67.8 66.1 79.03 78.83 79.09 79.4 79.7 78.5
27/02/2024 10:19:08 65.67 65.92 67.82 67.9 67.8 66.1 78.61 79.06 79.09 79.5 79.7 78.5
27/02/2024 10:19:09 66.76 66.48 67.82 67.9 67.8 66.1 78.29 78.75 79.09 79.5 79.7 78.5
27/02/2024 10:19:10 68.64 68.03 68.03 67.9 67.9 66.1 79.6 79.22 79.22 79.5 79.7 78.5
27/02/2024 10:19:11 71.34 71.21 71.21 67.9 67.9 66.1 85.53 84.83 84.83 79.5 79.7 78.5
27/02/2024 10:19:12 66.26 69.87 71.21 67.9 67.9 66.1 78.24 83.43 84.83 79.5 79.7 78.5
27/02/2024 10:19:13 65.81 67.94 71.21 67.9 67.9 66.1 78.41 80.88 84.83 79.5 79.7 78.5
27/02/2024 10:19:14 66.46 66.92 71.21 67.9 67.9 66.1 79.02 79.88 84.83 79.5 79.7 78.5
27/02/2024 10:19:15 66.86 66.91 71.21 67.9 67.9 66.1 77.81 79.19 84.83 79.5 79.7 78.5
27/02/2024 10:19:16 67.29 67.25 71.21 67.9 67.9 66.1 77.43 78.52 84.83 79.5 79.7 78.5
27/02/2024 10:19:17 66.08 67.04 71.21 67.9 67.9 66.1 77.16 77.82 84.83 79.5 79.7 78.5
27/02/2024 10:19:18 65.65 66.58 71.21 67.9 67.9 66.1 76.87 77.8 84.83 79.5 79.7 78.5
27/02/2024 10:19:19 65.62 65.97 71.21 67.9 67.9 66.1 77.13 77.41 84.83 79.5 79.7 78.5
27/02/2024 10:19:20 65.6 65.79 71.21 67.9 67.9 66.1 76.18 77.09 84.83 79.5 79.7 78.5
27/02/2024 10:19:21 66.39 66.27 71.21 67.9 67.9 66.1 77.87 77.65 84.83 79.5 79.7 78.5
27/02/2024 10:19:22 66.37 66.45 71.21 67.9 67.9 66.1 78.41 78.24 84.83 79.5 79.7 78.5
27/02/2024 10:19:23 65.98 66.55 71.21 67.9 67.9 66.1 78.21 78.62 84.83 79.5 79.7 78.5
27/02/2024 10:19:24 65.63 66.16 71.21 67.9 67.9 66.1 76.89 78.21 84.83 79.5 79.7 78.5
27/02/2024 10:19:25 65.26 65.88 71.21 67.9 67.9 66.1 77.75 77.85 84.83 79.5 79.7 78.5
27/02/2024 10:19:26 65.42 65.63 71.21 67.9 67.9 66.1 76.81 77.75 84.83 79.5 79.7 78.5
27/02/2024 10:19:27 65.19 65.59 71.21 67.9 67.9 66.1 77.02 77.4 84.83 79.5 79.7 78.5
27/02/2024 10:19:28 65.33 65.47 71.21 67.9 67.9 66.1 76.52 77.17 84.83 79.5 79.7 78.5
27/02/2024 10:19:29 65.68 65.74 71.21 67.9 67.9 66.1 77.66 77.67 84.83 79.5 79.7 78.5
27/02/2024 10:19:30 66.94 66.55 71.21 67.9 67.9 66.1 78.03 78.12 84.83 79.5 79.7 78.5
27/02/2024 10:19:31 67.19 67.17 71.21 67.9 67.9 66.1 78.4 78.44 84.83 79.5 79.7 78.5
27/02/2024 10:19:32 65.76 66.76 71.21 67.9 67.9 66.1 76.54 78.02 84.83 79.5 79.7 78.5
27/02/2024 10:19:33 64.52 66.21 71.21 67.9 67.9 66.1 73.85 77.08 84.83 79.5 79.7 78.5
27/02/2024 10:19:34 72.41 71.43 71.43 67.9 67.9 66.1 79.88 79.21 84.83 79.5 79.7 78.5
27/02/2024 10:19:35 81.54 80.42 80.42 68.2 68 66.1 86.27 85.3 85.3 79.5 79.8 78.6
27/02/2024 10:19:36 64.82 79.55 80.42 68.2 68 66.1 73.84 84.43 85.3 79.5 79.8 78.6
27/02/2024 10:19:37 69.45 75.57 80.42 68.2 68 66.1 75.63 80.77 85.3 79.5 79.8 78.6
27/02/2024 10:19:38 66.44 72.74 80.42 68.2 68 66.1 75.27 78.29 85.3 79.5 79.8 78.6
27/02/2024 10:19:39 66.12 69.85 80.42 68.2 68 66.1 74.83 76.63 85.3 79.5 79.8 78.6
27/02/2024 10:19:40 67.66 67.9 80.42 68.2 68 66.1 75.24 75.82 85.3 79.5 79.8 78.6
27/02/2024 10:19:41 67.64 68.04 80.42 68.2 68 66.1 78 77.17 85.3 79.5 79.8 78.6
27/02/2024 10:19:42 69.44 69.2 80.42 68.2 68 66.1 78.15 78.01 85.3 79.5 79.8 78.6
27/02/2024 10:19:43 69.79 69.58 80.42 68.2 68 66.1 79.05 78.64 85.3 79.5 79.8 78.6
27/02/2024 10:19:44 71.54 70.98 80.42 68.2 68 66.1 79.05 79.11 85.3 79.5 79.8 78.6
27/02/2024 10:19:45 68.65 70.87 80.42 68.2 68 66.1 79.53 79.33 85.3 79.5 79.8 78.6
27/02/2024 10:19:46 67.17 69.57 80.42 68.2 68 66.1 79.98 79.93 85.3 79.5 79.8 78.6
27/02/2024 10:19:47 67.26 68.23 80.42 68.2 68 66.1 78.69 79.92 85.3 79.5 79.8 78.6
27/02/2024 10:19:48 68.57 68.77 80.42 68.2 68 66.1 78.95 79.56 85.3 79.5 79.8 78.6
27/02/2024 10:19:49 73.41 72.77 80.42 68.3 68 66.2 81.52 81.13 85.3 79.6 79.8 78.6
27/02/2024 10:19:50 72.3 73.98 80.42 68.3 68 66.2 80.13 81.6 85.3 79.6 79.8 78.6
27/02/2024 10:19:51 68.05 71.8 80.42 68.3 68 66.2 78.56 80.39 85.3 79.6 79.7 78.6
27/02/2024 10:19:52 67.35 70.32 80.42 68.3 68 66.2 78.34 79.54 85.3 79.6 79.7 78.6
27/02/2024 10:19:53 67.59 68.31 80.42 68.3 68 66.2 79.46 79.32 85.3 79.6 79.7 78.6
27/02/2024 10:19:54 67.35 67.99 80.42 68.3 68 66.2 79.57 79.52 85.3 79.6 79.7 78.6
27/02/2024 10:19:55 67.16 67.5 80.42 68.3 68 66.2 78.23 79.53 85.3 79.6 79.7 78.6
27/02/2024 10:19:56 65.48 67.21 80.42 68.3 68 66.2 77.5 78.84 85.3 79.6 79.7 78.6
27/02/2024 10:19:57 67.02 66.85 80.42 68.3 68 66.2 77.85 78.3 85.3 79.6 79.7 78.6
27/02/2024 10:19:58 67.62 67.43 80.42 68.3 68 66.2 78.04 78.22 85.3 79.6 79.7 78.6
27/02/2024 10:19:59 67.81 68.04 80.42 68.3 68 66.2 77.26 78.18 85.3 79.6 79.7 78.6
27/02/2024 10:20:00 65.69 67.36 80.42 68.3 68 66.2 76.92 77.59 85.3 79.6 79.7 78.6
27/02/2024 10:20:01 67.17 66.94 80.42 68.3 68 66.2 79.74 79.13 85.3 79.6 79.7 78.6
27/02/2024 10:20:02 67 67.43 80.42 68.3 68 66.2 79.8 79.71 85.3 79.6 79.7 78.6
27/02/2024 10:20:03 65.73 66.7 80.42 68.2 68 66.2 79.68 79.82 85.3 79.6 79.7 78.6
27/02/2024 10:20:04 65.03 66.13 80.42 68.2 68 66.2 78.67 79.63 85.3 79.6 79.7 78.6
27/02/2024 10:20:05 66.82 66.65 79.55 68.1 68 66.2 76.69 79.15 84.43 79.6 79.7 78.6
27/02/2024 10:20:06 71.5 71 75.57 68.2 68 66.2 81.08 80.49 81.6 79.6 79.7 78.6
27/02/2024 10:20:07 65.71 69.85 73.98 68.1 68 66.2 78 79.99 81.6 79.6 79.7 78.6
27/02/2024 10:20:08 65.19 67.65 73.98 68 68 66.2 77.99 78.7 81.6 79.6 79.7 78.6
27/02/2024 10:20:09 67.03 66.99 73.98 68 68 66.2 79.36 79.08 81.6 79.6 79.7 78.6
27/02/2024 10:20:10 66.88 67.08 73.98 68 68 66.2 79.36 79.52 81.6 79.6 79.7 78.6
27/02/2024 10:20:11 66.83 67.33 73.98 68 68 66.2 78.46 79.35 81.6 79.6 79.7 78.6
27/02/2024 10:20:12 69.31 69.02 73.98 68 68 66.2 77.05 78.62 81.6 79.6 79.7 78.6
27/02/2024 10:20:13 70.37 70.15 73.98 68 68 66.2 77.82 78.12 81.6 79.6 79.7 78.6
27/02/2024 10:20:14 68.07 69.66 73.98 68 68 66.2 77.06 77.88 81.6 79.6 79.7 78.6
27/02/2024 10:20:15 67.04 68.69 73.98 68 68 66.2 78.24 78.28 81.6 79.6 79.7 78.6
27/02/2024 10:20:16 66.96 67.62 73.98 68 68 66.2 78.16 78.04 81.6 79.6 79.7 78.6
27/02/2024 10:20:17 67.68 67.67 73.98 68 68 66.2 78.87 78.71 81.6 79.6 79.7 78.6
27/02/2024 10:20:18 66.66 67.73 73.98 68 68 66.2 78.39 78.7 81.6 79.6 79.7 78.6
27/02/2024 10:20:19 65.07 66.92 73.98 68 68 66.2 77.44 78.57 81.6 79.6 79.7 78.6
27/02/2024 10:20:20 68.99 68.71 71.8 68 68 66.2 78.04 78.18 80.49 79.6 79.7 78.6
27/02/2024 10:20:21 68.98 69.21 71 68.1 68 66.2 77.38 78.23 80.49 79.6 79.7 78.6
27/02/2024 10:20:22 68.86 69.03 71 68.1 68 66.2 78.18 78.17 80.49 79.6 79.7 78.6
27/02/2024 10:20:23 66.74 69.03 71 68.1 68 66.2 77.66 78.2 80.49 79.6 79.7 78.6
27/02/2024 10:20:24 67.78 68.1 71 68.1 68.1 66.2 77.81 78.02 80.49 79.6 79.7 78.6
27/02/2024 10:20:25 69.08 69.03 71 68.1 68.1 66.2 79.52 79.15 80.49 79.6 79.7 78.6
27/02/2024 10:20:26 67.35 68.67 71 68.1 68.1 66.2 78.92 79.47 80.49 79.6 79.7 78.6
27/02/2024 10:20:27 67.33 68.62 71 68.1 68.1 66.2 77.82 78.89 80.49 79.6 79.7 78.6
27/02/2024 10:20:28 67.73 67.7 71 68.1 68.1 66.2 78.21 78.51 80.49 79.6 79.7 78.6
27/02/2024 10:20:29 68.47 68.4 71 68.1 68.1 66.2 77.39 78.23 80.49 79.6 79.7 78.6
27/02/2024 10:20:30 66.68 68.28 71 68.1 68.1 66.2 77.12 78.05 80.49 79.6 79.7 78.6
27/02/2024 10:20:31 66.43 67.47 71 68.1 68.1 66.2 76.54 77.42 80.49 79.6 79.7 78.6
27/02/2024 10:20:32 67.07 67.1 71 68.1 68.1 66.2 78.2 77.94 80.49 79.6 79.7 78.6
27/02/2024 10:20:33 68.19 67.89 71 68.1 68.1 66.2 79.03 78.79 80.49 79.6 79.7 78.6
27/02/2024 10:20:34 66.58 67.89 71 68.1 68.1 66.2 78.72 79.03 80.49 79.6 79.7 78.6
27/02/2024 10:20:35 64.92 66.94 71 68.1 68.1 66.2 77.64 78.49 80.49 79.6 79.7 78.6
27/02/2024 10:20:36 66.53 66.45 70.15 68.1 68.1 66.2 79.39 79.15 79.99 79.5 79.7 78.6
27/02/2024 10:20:37 66.61 66.65 70.15 68.1 68.1 66.2 81.59 81.32 81.32 79.6 79.7 78.6
27/02/2024 10:20:38 66.76 66.88 70.15 68.1 68.1 66.2 81.31 81.65 81.65 79.6 79.7 78.6
27/02/2024 10:20:39 66.43 66.9 70.15 68.1 68.1 66.2 81 81.52 81.65 79.6 79.7 78.6
27/02/2024 10:20:40 67.06 66.97 70.15 68.1 68.1 66.2 81.67 81.82 81.82 79.6 79.7 78.6
27/02/2024 10:20:41 68.11 67.86 70.15 68.1 68.1 66.2 82.1 81.98 81.98 79.6 79.7 78.6
27/02/2024 10:20:42 70.1 69.56 70.15 68.1 68.1 66.2 83.27 82.91 82.91 79.6 79.8 78.6
27/02/2024 10:20:43 68.52 69.69 69.69 68.1 68.1 66.2 83.55 83.63 83.63 79.6 79.8 78.6
27/02/2024 10:20:44 71.19 70.8 70.8 68.1 68.1 66.2 80.27 83.23 83.63 79.6 79.8 78.6
27/02/2024 10:20:45 66.38 70.79 70.8 68.1 68.1 66.2 78.44 81.65 83.63 79.6 79.8 78.6
27/02/2024 10:20:46 68.81 68.96 70.8 68.1 68.1 66.2 76.77 79.89 83.63 79.6 79.8 78.6
27/02/2024 10:20:47 69.12 69.07 70.8 68.1 68.1 66.2 76.72 78.19 83.63 79.6 79.8 78.6
27/02/2024 10:20:48 68.43 69.3 70.8 68.1 68.1 66.2 76.13 77.37 83.63 79.6 79.8 78.6
27/02/2024 10:20:49 64.96 68.49 70.8 68.1 68.1 66.2 74.89 76.54 83.63 79.6 79.8 78.6
27/02/2024 10:20:50 68.13 67.97 70.8 68.1 68.1 66.2 77.25 76.72 83.63 79.6 79.8 78.6
27/02/2024 10:20:51 65.73 67.39 70.8 68.1 68.1 66.2 75.08 76.73 83.63 79.6 79.8 78.6
27/02/2024 10:20:52 69.08 68.34 70.8 68.1 68.1 66.2 76 75.99 83.63 79.6 79.8 78.6
27/02/2024 10:20:53 68.66 68.6 70.8 68.1 68.1 66.2 76.01 76.21 83.63 79.6 79.8 78.6
27/02/2024 10:20:54 67.39 68.64 70.8 68.1 68.1 66.2 75.25 75.91 83.63 79.6 79.8 78.6
27/02/2024 10:20:55 65.15 67.77 70.8 68.1 68.1 66.2 75.54 75.73 83.63 79.6 79.8 78.6
27/02/2024 10:20:56 67.33 67.2 70.8 68.1 68.1 66.2 76.06 75.96 83.63 79.6 79.7 78.6
27/02/2024 10:20:57 66.88 67.09 70.8 68.1 68.1 66.2 75.64 75.94 83.63 79.6 79.7 78.6
27/02/2024 10:20:58 66.59 67.14 70.8 68.1 68.1 66.2 76.03 76.14 83.63 79.6 79.7 78.6
27/02/2024 10:20:59 65.65 66.61 70.8 68.1 68.1 66.2 75.83 76 83.63 79.6 79.7 78.6
27/02/2024 10:21:00 66.27 66.45 70.8 68.1 68.1 66.3 76.41 76.44 83.63 79.6 79.7 78.6
27/02/2024 10:21:01 66.7 66.57 70.8 68.1 68.1 66.3 75.48 76.3 83.63 79.6 79.7 78.6
27/02/2024 10:21:02 66.01 66.44 70.8 68.1 68.1 66.3 76.1 76.24 83.63 79.6 79.7 78.6
27/02/2024 10:21:03 66.71 66.63 70.8 68.1 68.1 66.3 75.36 76.1 83.63 79.6 79.7 78.6
27/02/2024 10:21:04 65.64 66.83 70.8 68.1 68.1 66.3 77.31 77.4 83.63 79.5 79.7 78.6
27/02/2024 10:21:05 65.94 66.32 70.8 68.1 68.1 66.3 77.06 76.99 83.63 79.5 79.7 78.6
27/02/2024 10:21:06 65.1 65.84 70.8 68.1 68.1 66.3 76.08 76.95 83.63 79.5 79.7 78.6
27/02/2024 10:21:07 65.53 65.79 70.8 68.1 68.1 66.3 74.88 76.35 83.63 79.5 79.7 78.6
27/02/2024 10:21:08 67.95 67.34 70.8 68.1 68.1 66.3 76.01 75.99 83.63 79.5 79.7 78.6
27/02/2024 10:21:09 67.64 67.77 70.8 68 68.1 66.3 75.78 75.86 83.63 79.5 79.7 78.6
27/02/2024 10:21:10 67.12 67.83 70.8 68 68.1 66.3 76.57 76.71 83.63 79.5 79.7 78.6
27/02/2024 10:21:11 66.17 67.04 70.8 68 68.1 66.3 74.48 75.99 83.63 79.4 79.7 78.6
27/02/2024 10:21:12 66.88 67.01 70.8 68 68.1 66.3 75.07 75.23 83.63 79.4 79.7 78.6
27/02/2024 10:21:13 66.91 66.94 70.8 68 68.1 66.3 75.24 75.34 83.23 79.3 79.7 78.6
27/02/2024 10:21:14 65.09 67.1 70.79 68 68.1 66.3 75.23 75.44 81.65 79.2 79.7 78.6
27/02/2024 10:21:15 65.31 65.77 69.3 68 68.1 66.3 74.48 75.21 79.89 79.1 79.7 78.6
27/02/2024 10:21:16 66.13 66.02 69.3 67.9 68.1 66.3 76.56 76.22 78.19 79 79.7 78.6
27/02/2024 10:21:17 66.3 66.29 69.3 67.9 68.1 66.3 76.23 76.35 77.4 79 79.7 78.6
27/02/2024 10:21:18 66.02 66.19 68.64 67.9 68.1 66.3 76.25 76.44 77.4 78.9 79.7 78.6
27/02/2024 10:21:19 66.32 66.28 68.64 67.9 68.1 66.3 75.57 76.34 77.4 78.9 79.7 78.6
27/02/2024 10:21:20 65.81 66.44 68.64 67.9 68.1 66.3 75.51 76.13 77.4 78.8 79.7 78.6
27/02/2024 10:21:21 65.96 66.1 68.64 67.9 68 66.3 76.21 76.19 77.4 78.8 79.7 78.6
27/02/2024 10:21:22 66.61 66.58 68.64 67.9 68 66.3 77.21 77.09 77.4 78.8 79.7 78.6
27/02/2024 10:21:23 68.16 67.86 68.64 67.9 68 66.3 76.58 77.05 77.4 78.8 79.6 78.6
27/02/2024 10:21:24 71.73 70.36 70.36 67.9 68 66.3 78.4 78.02 78.02 78.8 79.6 78.6
27/02/2024 10:21:25 68.2 70.39 70.39 67.9 68 66.3 76.66 78.52 78.52 78.8 79.5 78.6
27/02/2024 10:21:26 67.37 69.11 70.39 67.9 68 66.3 76.01 76.93 78.52 78.8 79.5 78.6
27/02/2024 10:21:27 66.47 68.01 70.39 67.9 68 66.3 75.42 76.3 78.52 78.8 79.4 78.6
27/02/2024 10:21:28 65.28 67.03 70.39 67.9 68 66.3 74.85 75.78 78.52 78.8 79.4 78.6
27/02/2024 10:21:29 64.8 65.98 70.39 67.9 68 66.3 77.19 76.55 78.52 78.8 79.4 78.6
27/02/2024 10:21:30 64.57 65.14 70.39 67.9 68 66.3 75.99 76.53 78.52 78.8 79.4 78.6
27/02/2024 10:21:31 70.45 69.78 70.39 67.9 68 66.3 78.42 77.77 78.52 78.8 79.4 78.6
27/02/2024 10:21:32 64.99 69 70.39 67.9 68 66.3 78.37 78.39 78.52 78.8 79.4 78.6
27/02/2024 10:21:33 66.41 66.92 70.39 67.8 68 66.3 81.01 80.38 80.38 78.8 79.4 78.6
27/02/2024 10:21:34 67.65 67.43 70.39 67.8 68 66.3 79.86 80.49 80.49 78.8 79.4 78.6
27/02/2024 10:21:35 67.33 67.53 70.39 67.8 68 66.3 78.81 79.82 80.49 78.8 79.4 78.6
27/02/2024 10:21:36 69.54 69.1 70.39 67.9 68 66.3 79.25 79.43 80.49 78.8 79.4 78.6
27/02/2024 10:21:37 66.82 68.99 70.39 67.9 68 66.3 78.03 79.41 80.49 78.8 79.4 78.6
27/02/2024 10:21:38 68.01 68.39 70.39 67.9 68 66.3 77.2 78.55 80.49 78.8 79.4 78.6
27/02/2024 10:21:39 70.52 70.61 70.61 67.9 68 66.3 78.09 78.39 80.49 78.8 79.4 78.6
27/02/2024 10:21:40 64.42 69.25 70.61 67.9 68 66.3 77.07 77.85 80.49 78.8 79.4 78.6
27/02/2024 10:21:41 71.55 71.2 71.2 67.9 68.1 66.3 79.05 78.68 80.49 78.8 79.4 78.6
27/02/2024 10:21:42 64.91 70.93 71.2 67.9 68.1 66.3 80.11 79.92 80.49 78.8 79.4 78.6
27/02/2024 10:21:43 67.17 68.21 71.2 67.9 68.1 66.3 79.9 80.29 80.49 78.8 79.4 78.6
27/02/2024 10:21:44 68.31 68.39 71.2 67.9 68.1 66.3 78.37 79.89 80.49 78.8 79.4 78.6
27/02/2024 10:21:45 65.16 68.32 71.2 67.9 68.1 66.3 77.33 79 80.49 78.8 79.4 78.6
27/02/2024 10:21:46 69.21 69.14 71.2 67.9 68.1 66.3 77.1 77.86 80.49 78.8 79.4 78.6
27/02/2024 10:21:47 66.87 68.84 71.2 67.9 68.1 66.3 77.37 77.64 80.49 78.8 79.4 78.6
27/02/2024 10:21:48 66.46 67.69 71.2 67.9 68.1 66.3 77.22 77.55 80.49 78.8 79.4 78.6
27/02/2024 10:21:49 68.8 68.74 71.2 67.9 68.1 66.3 77.93 78.06 80.49 78.8 79.4 78.6
27/02/2024 10:21:50 66.7 68.05 71.2 67.9 68.1 66.3 77.69 77.82 80.49 78.8 79.4 78.6
27/02/2024 10:21:51 67.93 67.74 71.2 67.9 68.1 66.3 79.26 78.93 80.49 78.8 79.4 78.6
27/02/2024 10:21:52 75.2 74.5 74.5 67.9 68.1 66.3 91.9 91.28 91.28 79.1 79.5 78.7
27/02/2024 10:21:53 69.73 74.43 74.5 67.9 68.1 66.3 79.23 90.97 91.28 79.1 79.5 78.7
27/02/2024 10:21:54 70.45 72.29 74.5 67.9 68.1 66.3 79.35 87.18 91.28 79.1 79.5 78.7
27/02/2024 10:21:55 73.82 73.02 74.5 68 68.1 66.3 83.66 84.18 91.28 79.1 79.5 78.7
27/02/2024 10:21:56 74.27 74.29 74.5 68 68.1 66.3 79.9 83.86 91.28 79.1 79.5 78.7
27/02/2024 10:21:57 74.66 75.55 75.55 68.1 68.1 66.3 80.25 81.83 91.28 79.2 79.5 78.7
27/02/2024 10:21:58 70.86 74.05 75.55 68.1 68.1 66.3 83.31 82.71 91.28 79.2 79.5 78.7
27/02/2024 10:21:59 69.46 72.26 75.55 68.1 68.1 66.4 79.33 82.41 91.28 79.2 79.5 78.7
27/02/2024 10:22:00 68.53 70.6 75.55 68.1 68.1 66.4 78.58 80.7 91.28 79.2 79.5 78.7
27/02/2024 10:22:01 71.07 70.85 75.55 68.1 68.1 66.4 80.78 80.59 91.28 79.2 79.5 78.7
27/02/2024 10:22:02 68.74 70.74 75.55 68.1 68.1 66.4 79.74 80.74 91.28 79.2 79.5 78.7
27/02/2024 10:22:03 67.85 69.77 75.55 68.1 68.1 66.4 78.46 79.87 91.28 79.2 79.5 78.7
27/02/2024 10:22:04 66.5 68.4 75.55 68.1 68.1 66.4 78.09 78.99 91.28 79.2 79.5 78.7
27/02/2024 10:22:05 66.79 67.49 75.55 68.1 68.1 66.4 79.5 79.32 91.28 79.2 79.5 78.7
27/02/2024 10:22:06 67.38 67.35 75.55 68.1 68.1 66.4 78.13 79.2 91.28 79.2 79.5 78.7
27/02/2024 10:22:07 66.55 67.11 75.55 68.1 68.1 66.4 77.5 78.57 91.28 79.2 79.5 78.7
27/02/2024 10:22:08 67.01 67.04 75.55 68.1 68.1 66.4 78.3 78.4 91.28 79.2 79.5 78.7
27/02/2024 10:22:09 66.95 67.2 75.55 68.1 68.1 66.4 79.44 79.08 91.28 79.2 79.5 78.7
27/02/2024 10:22:10 67.96 67.79 75.55 68.1 68.1 66.4 78.79 79.13 91.28 79.2 79.5 78.7
27/02/2024 10:22:11 69.54 69.54 75.55 68.1 68.1 66.4 79.16 79.23 91.28 79.2 79.5 78.7
27/02/2024 10:22:12 69.27 69.45 75.55 68.1 68.1 66.4 78.77 79.23 91.28 79.2 79.5 78.7
27/02/2024 10:22:13 68.16 69.03 75.55 68.1 68.1 66.4 77.77 78.68 91.28 79.2 79.5 78.7
27/02/2024 10:22:14 70.7 70.18 75.55 68.1 68.1 66.4 79.57 79.2 91.28 79.2 79.5 78.7
27/02/2024 10:22:15 69.28 70.12 75.55 68.1 68.1 66.4 79.86 79.85 91.28 79.2 79.5 78.7
27/02/2024 10:22:16 73.77 73.81 75.55 68.1 68.1 66.4 82.61 82.27 91.28 79.3 79.5 78.7
27/02/2024 10:22:17 74.02 75.1 75.55 68.2 68.1 66.4 82.24 82.98 91.28 79.3 79.5 78.7
27/02/2024 10:22:18 68.2 73.44 75.55 68.2 68.1 66.4 78.52 81.91 91.28 79.3 79.5 78.7
27/02/2024 10:22:19 66.54 71.04 75.55 68.2 68.1 66.4 77.7 80.34 91.28 79.3 79.5 78.7
27/02/2024 10:22:20 66.25 68.63 75.55 68.2 68.1 66.4 77.16 78.69 91.28 79.3 79.5 78.7
27/02/2024 10:22:21 66.25 67.44 75.55 68.2 68.1 66.4 76.69 77.77 91.28 79.3 79.5 78.7
27/02/2024 10:22:22 66.77 66.83 75.55 68.2 68.1 66.4 78.13 77.83 90.97 79.3 79.5 78.7
27/02/2024 10:22:23 66.12 66.84 75.55 68.2 68.1 66.4 76.86 77.94 87.18 79.3 79.5 78.7
27/02/2024 10:22:24 67.34 67.22 75.55 68.2 68.1 66.4 79.2 78.96 84.18 79.3 79.5 78.7
27/02/2024 10:22:25 66.59 67.29 75.55 68.2 68.1 66.4 78.46 79.16 83.86 79.3 79.5 78.7
27/02/2024 10:22:26 66.61 66.86 75.55 68.2 68.1 66.4 77.75 78.57 82.98 79.3 79.5 78.7
27/02/2024 10:22:27 65.96 66.68 75.1 68.2 68.1 66.4 77.14 78.23 82.98 79.3 79.5 78.7
27/02/2024 10:22:28 66.58 66.57 75.1 68.2 68.1 66.4 76.25 77.45 82.98 79.3 79.5 78.7
27/02/2024 10:22:29 68.11 67.64 75.1 68.2 68.1 66.4 76.9 77.15 82.98 79.3 79.5 78.7
27/02/2024 10:22:30 67.57 67.68 75.1 68.2 68.1 66.4 76.58 76.99 82.98 79.3 79.5 78.7
27/02/2024 10:22:31 67.12 67.76 75.1 68.2 68.1 66.4 76.76 77 82.98 79.3 79.5 78.7
27/02/2024 10:22:32 75.72 75.06 75.1 68.3 68.1 66.4 81.3 80.76 82.98 79.3 79.5 78.7
27/02/2024 10:22:33 65.58 74.52 75.1 68.3 68.1 66.4 77.29 80.44 82.98 79.3 79.5 78.7
27/02/2024 10:22:34 65.27 71.1 75.1 68.3 68.1 66.4 76.85 78.73 82.98 79.3 79.5 78.7
27/02/2024 10:22:35 64.82 68.41 75.1 68.3 68.1 66.4 78.01 78.2 82.98 79.3 79.5 78.7
27/02/2024 10:22:36 65.42 66.5 75.1 68.3 68.1 66.4 77.44 77.87 82.98 79.3 79.5 78.7
27/02/2024 10:22:37 66.63 66.67 75.1 68.3 68.1 66.4 78.22 78.39 82.98 79.3 79.5 78.7
27/02/2024 10:22:38 73.74 73.34 75.1 68.3 68.1 66.4 79.8 79.58 82.98 79.3 79.5 78.7
27/02/2024 10:22:39 76.28 76.99 76.99 68.4 68.2 66.4 86.02 85.81 85.81 79.4 79.5 78.7
27/02/2024 10:22:40 66.14 74.42 76.99 68.4 68.2 66.4 76.79 83.46 85.81 79.4 79.5 78.7
27/02/2024 10:22:41 65.6 71.07 76.99 68.4 68.1 66.4 76.26 80.52 85.81 79.4 79.5 78.7
27/02/2024 10:22:42 66.27 68.58 76.99 68.4 68.1 66.4 76.69 78.3 85.81 79.4 79.5 78.7
27/02/2024 10:22:43 68.42 68.15 76.99 68.4 68.1 66.4 77.14 77.54 85.81 79.4 79.5 78.7
27/02/2024 10:22:44 68.4 68.4 76.99 68.4 68.1 66.4 78.51 78.21 85.81 79.4 79.5 78.7
27/02/2024 10:22:45 67.21 68.3 76.99 68.4 68.1 66.4 77.31 78.32 85.81 79.4 79.5 78.7
27/02/2024 10:22:46 66.46 67.67 76.99 68.4 68.1 66.4 77.71 77.96 85.81 79.4 79.5 78.7
27/02/2024 10:22:47 69.34 68.97 76.99 68.3 68.1 66.4 78.46 78.4 85.81 79.3 79.5 78.7
27/02/2024 10:22:48 67.93 68.86 76.99 68.3 68.1 66.4 79.52 79.28 85.81 79.3 79.5 78.7
27/02/2024 10:22:49 66.91 68.37 76.99 68.3 68.1 66.4 78.08 79.23 85.81 79.3 79.5 78.7
27/02/2024 10:22:50 67.46 67.69 76.99 68.3 68.1 66.4 78.29 78.67 85.81 79.3 79.5 78.7
27/02/2024 10:22:51 67.77 67.98 76.99 68.3 68.1 66.4 77.46 78.51 85.81 79.3 79.5 78.7
27/02/2024 10:22:52 69.65 69.39 76.99 68.3 68.1 66.5 78.26 78.26 85.81 79.3 79.5 78.7
27/02/2024 10:22:53 71.81 71.05 76.99 68.4 68.1 66.5 78.84 78.79 85.81 79.3 79.5 78.7
27/02/2024 10:22:54 71.67 71.49 76.99 68.4 68.1 66.5 79.31 79.18 85.81 79.3 79.5 78.7
27/02/2024 10:22:55 68.93 71.53 76.99 68.4 68.1 66.5 77.88 79.19 85.81 79.3 79.5 78.7
27/02/2024 10:22:56 67.86 69.86 76.99 68.4 68.1 66.5 79.22 79.11 85.81 79.3 79.5 78.7
27/02/2024 10:22:57 68.67 68.97 76.99 68.4 68.1 66.5 78.31 78.92 85.81 79.3 79.5 78.7
27/02/2024 10:22:58 71.11 71.19 76.99 68.4 68.1 66.5 78.96 79.16 85.81 79.4 79.5 78.7
27/02/2024 10:22:59 69.86 71.28 76.99 68.4 68.1 66.5 78.54 78.86 85.81 79.4 79.5 78.7
27/02/2024 10:23:00 67.28 69.71 76.99 68.4 68.1 66.5 79.02 79.12 85.81 79.4 79.5 78.7
27/02/2024 10:23:01 74.74 73.49 76.99 68.5 68.2 66.5 82.33 81.36 85.81 79.4 79.5 78.7
27/02/2024 10:23:02 76.4 75.96 76.99 68.6 68.2 66.5 84.16 83.55 85.81 79.4 79.5 78.7
27/02/2024 10:23:03 71.49 75.7 76.99 68.6 68.2 66.5 82.99 83.76 85.81 79.4 79.5 78.7
27/02/2024 10:23:04 71.05 73.91 76.99 68.6 68.2 66.5 85.56 85.12 85.81 79.5 79.5 78.7
27/02/2024 10:23:05 74.3 74.31 76.99 68.6 68.2 66.5 85.48 85.21 85.81 79.5 79.6 78.7
27/02/2024 10:23:06 73.18 73.37 76.99 68.7 68.2 66.5 87.02 86.48 86.48 79.6 79.6 78.7
27/02/2024 10:23:07 83.15 82.6 82.6 69.1 68.4 66.6 88.77 88.69 88.69 79.7 79.6 78.8
27/02/2024 10:23:08 72.39 79.83 82.6 69.1 68.4 66.6 87.6 87.65 88.69 79.8 79.6 78.8
27/02/2024 10:23:09 72.67 76.75 82.6 69.1 68.4 66.6 87.61 87.98 88.69 79.8 79.7 78.8
27/02/2024 10:23:10 69.02 74.75 82.6 69.1 68.4 66.6 85.27 87.53 88.69 79.9 79.7 78.8
27/02/2024 10:23:11 68.7 72.05 82.6 69.1 68.4 66.6 85.41 86.39 88.69 79.9 79.7 78.8
27/02/2024 10:23:12 68.54 70.23 82.6 69.1 68.4 66.6 82.21 85.61 88.69 79.9 79.7 78.8
27/02/2024 10:23:13 69.41 69.98 82.6 69.1 68.4 66.6 80.21 83.58 88.69 79.9 79.7 78.8
27/02/2024 10:23:14 66.76 69 82.6 69.1 68.4 66.6 78.17 81.88 88.69 79.9 79.7 78.8
27/02/2024 10:23:15 68.07 68.07 82.6 69.1 68.4 66.6 79.23 79.83 88.69 79.9 79.7 78.8
27/02/2024 10:23:16 69.97 69.7 82.6 69.1 68.4 66.6 80.71 80.39 88.69 79.9 79.7 78.8
27/02/2024 10:23:17 66.64 69.58 82.6 69.1 68.4 66.6 78.72 80.29 88.69 79.9 79.7 78.8
27/02/2024 10:23:18 64.78 67.94 82.6 69.1 68.4 66.6 77.74 79.48 88.69 79.9 79.7 78.8
27/02/2024 10:23:19 65.92 66.19 82.6 69.1 68.4 66.6 78.9 79.02 88.69 79.9 79.7 78.8
27/02/2024 10:23:20 65.54 66.29 82.6 69.1 68.4 66.6 79.15 79.37 88.69 79.9 79.7 78.8
27/02/2024 10:23:21 65.2 65.79 82.6 69.1 68.4 66.6 78.2 79.04 88.69 79.9 79.7 78.8
27/02/2024 10:23:22 66.08 66.08 82.6 69.1 68.4 66.6 78.08 78.65 88.69 79.9 79.7 78.8
27/02/2024 10:23:23 68.09 67.77 82.6 69.1 68.4 66.6 78.77 78.72 88.69 79.9 79.7 78.8
27/02/2024 10:23:24 66.45 67.53 82.6 69.1 68.4 66.6 77.53 78.71 88.69 79.9 79.7 78.8
27/02/2024 10:23:25 67.1 67.36 82.6 69.1 68.4 66.6 78.49 78.39 88.69 79.9 79.7 78.8
27/02/2024 10:23:26 65.8 67.28 82.6 69.1 68.4 66.6 77.49 78.44 88.69 79.8 79.7 78.8
27/02/2024 10:23:27 66.29 66.55 82.6 69.1 68.4 66.6 79.59 79.31 88.69 79.8 79.7 78.8
27/02/2024 10:23:28 67.27 67.36 82.6 69.1 68.4 66.6 78.78 79.34 88.69 79.7 79.7 78.8
27/02/2024 10:23:29 67.54 67.73 82.6 69.1 68.4 66.6 79.09 79.29 88.69 79.5 79.7 78.8
27/02/2024 10:23:30 65.34 67.4 82.6 69.1 68.4 66.6 78 79.27 88.69 79.5 79.7 78.8
27/02/2024 10:23:31 66.12 66.39 82.6 69.1 68.4 66.6 78.15 78.4 88.69 79.5 79.7 78.8
27/02/2024 10:23:32 64.75 66.18 82.6 69 68.4 66.6 79.52 79.16 88.69 79.5 79.7 78.8
27/02/2024 10:23:33 65.84 65.86 82.6 69 68.4 66.6 79.64 79.86 88.69 79.5 79.7 78.8
27/02/2024 10:23:34 64.99 65.77 82.6 69 68.4 66.6 77.74 79.27 88.69 79.5 79.7 78.8
27/02/2024 10:23:35 65.93 65.93 82.6 69 68.4 66.6 79.51 79.32 88.69 79.5 79.7 78.8
27/02/2024 10:23:36 65.61 65.93 82.6 69 68.4 66.6 78.18 79.42 88.69 79.5 79.7 78.8
27/02/2024 10:23:37 66.69 66.54 79.83 69 68.4 66.6 78.91 78.94 87.98 79.5 79.7 78.8
27/02/2024 10:23:38 65.75 66.58 76.75 69 68.4 66.6 77.91 79.1 87.98 79.5 79.7 78.8
27/02/2024 10:23:39 66.77 66.91 74.75 69 68.4 66.6 78.79 78.78 87.53 79.5 79.7 78.8
27/02/2024 10:23:40 66.37 66.64 72.05 69 68.4 66.6 77.13 78.48 86.39 79.5 79.7 78.8
27/02/2024 10:23:41 66.78 67.26 70.23 69 68.4 66.6 78.37 78.27 85.61 79.5 79.7 78.8
27/02/2024 10:23:42 65.42 66.53 69.98 69 68.4 66.6 77.33 78.17 83.58 79.5 79.7 78.8
27/02/2024 10:23:43 66.78 66.62 69.7 69 68.4 66.6 79.9 79.37 81.88 79.5 79.7 78.8
27/02/2024 10:23:44 66.68 66.82 69.7 69 68.4 66.6 78.53 79.36 80.39 79.5 79.7 78.8
27/02/2024 10:23:45 65.81 66.77 69.7 69 68.3 66.6 77.43 78.85 80.39 79.5 79.7 78.8
27/02/2024 10:23:46 67.35 67.41 69.58 69 68.3 66.6 77.19 78.01 80.29 79.5 79.7 78.8
27/02/2024 10:23:47 67.59 67.6 67.94 69 68.3 66.6 76.89 77.68 79.86 79.5 79.7 78.8
27/02/2024 10:23:48 66.83 67.49 67.77 69 68.3 66.6 76.78 77.29 79.86 79.5 79.7 78.8
27/02/2024 10:23:49 65.32 67.09 67.77 69 68.3 66.6 76.43 77.05 79.86 79.5 79.7 78.8
27/02/2024 10:23:50 65.49 66.14 67.77 69 68.3 66.6 76.7 76.71 79.86 79.5 79.7 78.8
27/02/2024 10:23:51 65.08 65.76 67.77 69 68.3 66.6 78.05 78.04 79.86 79.5 79.6 78.8
27/02/2024 10:23:52 64.24 65.3 67.77 69 68.3 66.6 76.37 77.4 79.86 79.5 79.6 78.8
27/02/2024 10:23:53 64.55 64.82 67.73 69 68.3 66.6 76.67 76.93 79.86 79.5 79.6 78.8
27/02/2024 10:23:54 64.6 64.78 67.73 69 68.3 66.6 77.27 77.2 79.86 79.5 79.6 78.8
27/02/2024 10:23:55 64.54 64.69 67.73 69 68.3 66.6 76.66 77.22 79.86 79.5 79.6 78.8
27/02/2024 10:23:56 65.32 65.24 67.73 69 68.3 66.6 77.52 77.48 79.86 79.5 79.6 78.8
27/02/2024 10:23:57 65.38 65.58 67.73 69 68.3 66.6 78.01 77.99 79.86 79.5 79.6 78.8
27/02/2024 10:23:58 64.45 65.2 67.73 69 68.3 66.6 76.98 77.82 79.86 79.5 79.6 78.8
27/02/2024 10:23:59 64.47 64.82 67.6 69 68.3 66.6 78.5 78.44 79.86 79.5 79.6 78.8
27/02/2024 10:24:00 64.9 64.9 67.6 69 68.3 66.6 78.68 78.79 79.86 79.5 79.6 78.8
27/02/2024 10:24:01 67.62 67.44 67.6 69 68.3 66.6 78.63 78.94 79.86 79.5 79.6 78.8
27/02/2024 10:24:02 66.54 67.73 67.73 69 68.3 66.6 78.84 79.17 79.86 79.5 79.6 78.8
27/02/2024 10:24:03 67.8 67.59 67.73 69 68.3 66.6 78.87 79.2 79.42 79.5 79.6 78.8
27/02/2024 10:24:04 66.66 67.19 67.73 69 68.3 66.6 78.07 78.89 79.42 79.5 79.6 78.8
27/02/2024 10:24:05 68.18 67.85 67.85 69 68.3 66.6 80.58 79.99 79.99 79.5 79.6 78.8
27/02/2024 10:24:06 68.59 68.44 68.44 69 68.3 66.6 81.55 81.38 81.38 79.5 79.6 78.8
27/02/2024 10:24:07 69.97 69.54 69.54 69 68.3 66.6 82.41 82.06 82.06 79.5 79.6 78.8
27/02/2024 10:24:08 72.01 71.24 71.24 69.1 68.3 66.6 82.77 82.56 82.56 79.6 79.6 78.8
27/02/2024 10:24:09 71.72 71.6 71.6 69.1 68.3 66.6 84.16 83.73 83.73 79.6 79.6 78.8
27/02/2024 10:24:10 71.37 71.58 71.6 69.1 68.3 66.6 86.02 85.46 85.46 79.6 79.6 78.8
27/02/2024 10:24:11 69.68 71.38 71.6 69.1 68.3 66.6 83.97 85.62 85.62 79.6 79.6 78.8
27/02/2024 10:24:12 73.74 72.77 72.77 69.1 68.3 66.6 91.62 90.15 90.15 79.8 79.7 78.9
27/02/2024 10:24:13 74.21 73.92 73.92 69.2 68.4 66.7 93.61 92.71 92.71 80.2 79.8 78.9
27/02/2024 10:24:14 73.45 73.87 73.92 69.2 68.4 66.7 91.41 92.59 92.71 80.3 79.9 78.9
27/02/2024 10:24:15 72.1 73.46 73.92 69.2 68.4 66.7 90.65 92.01 92.71 80.5 80 78.9
27/02/2024 10:24:16 70.75 72.51 73.92 69.2 68.4 66.7 88.18 90.94 92.71 80.6 80 79
27/02/2024 10:24:17 68.22 71.46 73.92 69.2 68.4 66.7 82.36 89.31 92.71 80.6 80 79
27/02/2024 10:24:18 68.18 69.64 73.92 69.2 68.4 66.7 81.94 86.21 92.71 80.6 80 79
27/02/2024 10:24:19 67.89 68.81 73.92 69.2 68.4 66.7 80.41 84.12 92.71 80.6 80 79
27/02/2024 10:24:20 67.23 68.31 73.92 69.2 68.4 66.7 78.61 82.12 92.71 80.6 80 79
27/02/2024 10:24:21 67.36 67.67 73.92 69.2 68.4 66.7 78.27 80.36 92.71 80.6 80 79
27/02/2024 10:24:22 70.09 69.32 73.92 69.3 68.4 66.7 84.1 83.12 92.71 80.6 80 79
27/02/2024 10:24:23 70.5 70.54 73.92 69.3 68.4 66.7 83 83.41 92.71 80.6 80 79
27/02/2024 10:24:24 66.98 70.38 73.92 69.3 68.4 66.7 83.02 83.44 92.71 80.7 80 79
27/02/2024 10:24:25 68.02 68.93 73.92 69.3 68.4 66.7 79.1 82.88 92.71 80.7 80 79
27/02/2024 10:24:26 64.88 68.17 73.92 69.3 68.4 66.7 77.55 80.82 92.71 80.7 80 79
27/02/2024 10:24:27 66.96 67.18 73.92 69.3 68.4 66.7 78.5 79.17 92.71 80.7 80 79
27/02/2024 10:24:28 66.18 66.87 73.92 69.3 68.4 66.7 78.89 79.14 92.71 80.7 80 79
27/02/2024 10:24:29 68.94 68.51 73.92 69.3 68.4 66.7 79.16 79.44 92.71 80.7 80 79
27/02/2024 10:24:30 65.26 68.13 73.92 69.3 68.4 66.7 77.31 79.19 92.71 80.7 80 79
27/02/2024 10:24:31 68.12 67.66 73.92 69.3 68.4 66.7 78.69 78.76 92.71 80.7 80 79
27/02/2024 10:24:32 67.1 67.64 73.92 69.3 68.4 66.7 79.1 79.06 92.71 80.7 80 79
27/02/2024 10:24:33 66.86 67.8 73.92 69.3 68.4 66.7 79.08 79.37 92.71 80.7 80 79
27/02/2024 10:24:34 67.16 67.31 73.92 69.3 68.4 66.7 79.91 79.9 92.71 80.7 80 79
27/02/2024 10:24:35 67.88 67.7 73.92 69 68.4 66.7 78.91 79.67 92.71 80.6 80 79
27/02/2024 10:24:36 66.91 67.68 73.92 69 68.4 66.7 79.18 79.49 92.71 80.6 80 79
27/02/2024 10:24:37 65.19 67.05 73.92 69 68.4 66.7 78.46 79.43 92.71 80.6 80 79
27/02/2024 10:24:38 67.33 66.89 73.92 69 68.4 66.7 79.77 79.62 92.71 80.7 80 79
27/02/2024 10:24:39 67.32 67.46 73.92 69 68.4 66.7 79.46 79.84 92.71 80.7 80 79
27/02/2024 10:24:40 66.23 66.94 73.92 69 68.4 66.7 78.56 79.25 92.71 80.7 80 79
27/02/2024 10:24:41 66.63 66.85 73.92 69 68.4 66.7 81.17 80.7 92.71 80.7 80 79
27/02/2024 10:24:42 65.74 66.6 73.92 69 68.4 66.7 79.33 80.5 92.71 80.7 80 79
27/02/2024 10:24:43 68.03 67.43 73.87 69 68.4 66.7 80.19 80.74 92.59 80.7 80 79
27/02/2024 10:24:44 67.44 67.77 73.46 69 68.4 66.7 77.32 79.52 92.01 80.7 80 79
27/02/2024 10:24:45 67.29 67.5 72.51 69 68.4 66.7 77.11 78.16 90.94 80.7 80 79
27/02/2024 10:24:46 66.27 67.35 71.46 69 68.4 66.7 77.24 77.61 89.31 80.7 80 79
27/02/2024 10:24:47 68.26 67.91 70.54 69 68.3 66.7 79.7 79.23 86.21 80.7 80 79
27/02/2024 10:24:48 66.85 67.98 70.54 69 68.3 66.7 77.89 79.57 84.12 80.7 80 79
27/02/2024 10:24:49 65.11 67.14 70.54 68.9 68.3 66.7 78.85 78.94 83.44 80.7 80 79
27/02/2024 10:24:50 66.7 66.57 70.54 68.9 68.3 66.7 78.03 78.68 83.44 80.7 80 79
27/02/2024 10:24:51 67.22 67.24 70.54 68.9 68.3 66.7 78.22 78.56 83.44 80.7 80 79
27/02/2024 10:24:52 66.34 66.94 70.54 68.9 68.3 66.7 78.53 78.5 83.44 80.7 80 79
27/02/2024 10:24:53 66.3 66.62 70.38 68.9 68.3 66.7 78.94 78.83 83.44 80.7 80 79
27/02/2024 10:24:54 67.91 67.53 68.93 68.9 68.3 66.7 78.57 78.88 82.88 80.7 80 79
27/02/2024 10:24:55 67.2 67.63 68.51 68.9 68.3 66.7 77.9 78.74 80.82 80.7 80 79
27/02/2024 10:24:56 66.37 67.26 68.51 68.9 68.3 66.7 78.09 78.44 80.74 80.7 80 79
27/02/2024 10:24:57 65.66 66.81 68.51 68.9 68.3 66.7 79.24 79.08 80.74 80.7 80 79
27/02/2024 10:24:58 66.21 66.5 68.51 68.9 68.3 66.7 79.91 80.08 80.74 80.7 80 79
27/02/2024 10:24:59 66.34 66.66 68.13 68.9 68.3 66.7 78.8 80.03 80.74 80.7 80 79
27/02/2024 10:25:00 66.7 66.88 67.98 68.9 68.3 66.7 78.5 79.23 80.74 80.7 80 79
27/02/2024 10:25:01 65.19 66.5 67.98 68.9 68.3 66.7 77.24 78.95 80.74 80.7 80 79
27/02/2024 10:25:02 65.39 65.88 67.98 68.9 68.3 66.7 77.03 78.13 80.74 80.7 80 79
27/02/2024 10:25:03 66.93 66.56 67.98 68.9 68.3 66.7 77.95 77.84 80.74 80.7 80 79
27/02/2024 10:25:04 67.56 67.44 67.98 68.9 68.3 66.7 78.15 78.13 80.74 80.6 80 79
27/02/2024 10:25:05 67.58 67.53 67.98 68.9 68.3 66.7 78.14 78.3 80.74 80.7 80 79
27/02/2024 10:25:06 67.11 67.48 67.98 68.9 68.3 66.7 77.87 78.24 80.74 80.6 80 79
27/02/2024 10:25:07 67.29 67.45 67.98 68.9 68.3 66.7 78.92 78.72 80.74 80.6 80 79
27/02/2024 10:25:08 68.36 68.16 68.16 68.9 68.3 66.7 79.07 79.09 80.74 80.6 80 79
27/02/2024 10:25:09 67.56 67.89 68.16 68.9 68.3 66.7 78.64 79.06 80.74 80.6 80 79
27/02/2024 10:25:10 67.6 68.01 68.16 68.9 68.3 66.7 78.94 79.09 80.74 80.6 80 79
27/02/2024 10:25:11 66.9 67.42 68.16 68.9 68.3 66.7 78.95 79.12 80.74 80.6 80 79
27/02/2024 10:25:12 67.48 67.49 68.16 68.9 68.3 66.7 79.48 79.41 80.74 80.7 80 79
27/02/2024 10:25:13 67.64 68.16 68.16 68.9 68.3 66.7 79.68 79.71 80.08 80.7 80 79
27/02/2024 10:25:14 68.71 68.24 68.24 68.9 68.3 66.7 79.55 79.99 80.08 80.7 80 79
27/02/2024 10:25:15 67.42 68.41 68.41 68.9 68.3 66.7 78 79.35 80.08 80.7 80 79
27/02/2024 10:25:16 66.66 67.72 68.41 68.9 68.3 66.7 78.9 79.02 80.08 80.7 80 79
27/02/2024 10:25:17 66.81 67.31 68.41 68.9 68.3 66.7 77.53 78.97 80.08 80.7 80 79
27/02/2024 10:25:18 67.44 67.32 68.41 68.9 68.3 66.7 76.67 77.91 80.08 80.7 80 79
27/02/2024 10:25:19 67.43 67.53 68.41 68.9 68.3 66.7 77.32 77.62 80.08 80.7 80 79
27/02/2024 10:25:20 64.19 67.37 68.41 68.9 68.3 66.7 74.86 77.12 80.08 80.7 80 79
27/02/2024 10:25:21 64.59 65.66 68.41 68.9 68.3 66.7 75.6 75.93 80.08 80.6 80 79
27/02/2024 10:25:22 66.87 66.44 68.41 68.9 68.3 66.7 76.43 76.27 80.08 80.6 80 79
27/02/2024 10:25:23 67.14 67.1 68.41 68.9 68.3 66.7 76.42 76.55 80.08 80.6 80 79
27/02/2024 10:25:24 67.31 67.56 68.41 68.9 68.3 66.7 76.89 76.93 80.08 80.6 80 79
27/02/2024 10:25:25 67.56 67.45 68.41 68.9 68.3 66.7 77.84 77.51 80.08 80.6 80 79
27/02/2024 10:25:26 66.33 67.26 68.41 68.9 68.3 66.7 76.86 77.49 80.08 80.6 80 79
27/02/2024 10:25:27 65.21 66.84 68.41 68.9 68.3 66.7 76.48 77.29 80.08 80.6 80 79
27/02/2024 10:25:28 65.62 66.26 68.41 68.9 68.3 66.7 77.08 77.24 80.03 80.6 80 79
27/02/2024 10:25:29 66.2 66.33 68.41 68.9 68.3 66.7 77.41 77.41 79.99 80.6 80 79
27/02/2024 10:25:30 65.85 66.31 68.41 68.9 68.3 66.7 76.8 77.39 79.99 80.6 80 79
27/02/2024 10:25:31 66.16 66.26 68.41 68.9 68.3 66.7 77.28 77.34 79.99 80.6 80 79
27/02/2024 10:25:32 64.05 66.24 68.41 68.8 68.3 66.7 76.81 77.33 79.99 80.6 80 79
27/02/2024 10:25:33 66.51 66.18 68.41 68.8 68.3 66.7 77.26 77.42 79.99 80.6 80 79
27/02/2024 10:25:34 63.81 66.01 68.41 68.8 68.3 66.7 76 77.09 79.99 80.6 80 79
27/02/2024 10:25:35 68.52 67.89 68.41 68.8 68.3 66.7 76.65 76.72 79.99 80.6 80 79
27/02/2024 10:25:36 69.48 68.96 68.96 68.9 68.3 66.7 78.33 77.81 79.99 80.6 80 79
27/02/2024 10:25:37 69.55 69.35 69.35 68.9 68.3 66.7 78.31 78.27 79.99 80.6 80 79
27/02/2024 10:25:38 69.16 69.55 69.55 68.9 68.3 66.7 77.84 78.3 79.99 80.6 79.9 79
27/02/2024 10:25:39 70.75 70.32 70.32 68.9 68.3 66.8 78.89 78.93 79.99 80.6 80 79
27/02/2024 10:25:40 71.06 70.89 70.89 68.9 68.3 66.8 78.59 78.99 79.99 80.6 79.9 79
27/02/2024 10:25:41 71.24 71.2 71.2 68.9 68.3 66.8 77.53 78.48 79.99 80.6 79.9 79
27/02/2024 10:25:42 68.76 71.2 71.2 68.9 68.3 66.8 77.89 78.05 79.99 80.6 79.9 79
27/02/2024 10:25:43 67.23 69.72 71.2 68.9 68.3 66.8 78.96 78.89 79.99 80.5 79.9 79
27/02/2024 10:25:44 65.86 68.2 71.2 68.9 68.3 66.8 77.55 79.01 79.35 80.5 79.9 79
27/02/2024 10:25:45 67.55 67.47 71.2 68.9 68.3 66.8 76.31 77.81 79.02 80.5 79.9 79
27/02/2024 10:25:46 67.86 67.81 71.2 68.9 68.3 66.8 77.23 77.48 79.01 80.5 79.9 79
27/02/2024 10:25:47 66.51 67.6 71.2 68.9 68.3 66.8 75.81 77.04 79.01 80.5 79.9 79
27/02/2024 10:25:48 66.06 66.89 71.2 68.9 68.3 66.8 76.68 76.7 79.01 80.5 79.9 79
27/02/2024 10:25:49 66.37 66.62 71.2 68.9 68.3 66.8 76.79 77.01 79.01 80.5 79.9 79
27/02/2024 10:25:50 65.69 66.33 71.2 68.9 68.3 66.8 77.3 77.25 79.01 80.5 79.9 79
27/02/2024 10:25:51 66.51 66.42 71.2 68.9 68.3 66.8 78.67 78.23 79.01 80.5 79.9 79
27/02/2024 10:25:52 65.76 66.39 71.2 68.9 68.3 66.8 78.75 78.82 79.01 80.5 79.9 79
27/02/2024 10:25:53 66.78 66.67 71.2 68.9 68.3 66.8 77.68 78.42 79.01 80.5 79.9 79
27/02/2024 10:25:54 65.99 66.67 71.2 68.9 68.3 66.8 77.25 78.09 79.01 80.5 79.9 79
27/02/2024 10:25:55 65.58 66.29 71.2 68.9 68.3 66.8 77.93 77.91 79.01 80.5 79.9 79
27/02/2024 10:25:56 65.3 65.94 71.2 68.9 68.3 66.8 77.89 78.08 79.01 80.5 79.9 79
27/02/2024 10:25:57 66.88 66.58 71.2 68.9 68.3 66.8 77.52 78.12 79.01 80.5 79.9 79
27/02/2024 10:25:58 65.74 66.54 71.2 68.9 68.3 66.8 77.22 77.91 79.01 80.6 79.9 79
27/02/2024 10:25:59 66.72 66.7 71.2 68.9 68.3 66.8 79.28 78.99 79.01 80.6 79.9 79
27/02/2024 10:26:00 66.48 66.8 71.2 68.9 68.3 66.8 78.81 79.02 79.02 80.6 79.9 79
27/02/2024 10:26:01 67.27 67.25 71.2 68.9 68.3 66.8 80.47 80.22 80.22 80.6 79.9 79
27/02/2024 10:26:02 67.66 67.88 71.2 68.9 68.3 66.8 78.73 80.09 80.22 80.6 79.9 79
27/02/2024 10:26:03 66.31 67.23 71.2 68.9 68.3 66.8 78.38 79.28 80.22 80.6 79.9 79
27/02/2024 10:26:04 65.76 66.65 71.2 68.9 68.3 66.8 77.9 78.83 80.22 80.6 79.9 79
27/02/2024 10:26:05 65.61 66.16 71.2 68.9 68.3 66.8 77.86 78.46 80.22 80.6 79.9 79
27/02/2024 10:26:06 65.7 65.83 71.2 68.9 68.3 66.8 77.64 78.17 80.22 80.6 79.9 79
27/02/2024 10:26:07 66.08 66.21 71.2 68.9 68.3 66.8 78.07 78.27 80.22 80.6 79.9 79
27/02/2024 10:26:08 65.64 65.99 71.2 68.9 68.3 66.8 78.8 78.72 80.22 80.6 79.9 79
27/02/2024 10:26:09 67.06 66.63 71.2 68.9 68.3 66.8 78.74 78.99 80.22 80.6 79.9 79
27/02/2024 10:26:10 66.99 66.89 71.2 68.9 68.3 66.8 78.7 78.87 80.22 80.6 79.9 79
27/02/2024 10:26:11 65.14 66.88 71.2 68.9 68.3 66.8 77.75 78.75 80.22 80.6 79.9 79
27/02/2024 10:26:12 66.18 66.12 69.72 68.9 68.3 66.8 79.27 78.93 80.22 80.6 79.9 79
27/02/2024 10:26:13 67.02 66.74 68.2 68.9 68.3 66.8 81.32 80.85 80.85 80.6 79.9 79
27/02/2024 10:26:14 66.56 66.88 67.88 68.9 68.3 66.8 79.26 80.7 80.85 80.6 79.9 79
27/02/2024 10:26:15 66.65 66.91 67.88 68.9 68.3 66.8 79.68 80.3 80.85 80.6 79.9 79
27/02/2024 10:26:16 67 67.29 67.88 68.9 68.3 66.8 81.08 81.21 81.21 80.6 79.9 79
27/02/2024 10:26:17 66.5 66.88 67.88 68.9 68.3 66.8 78.64 80.43 81.21 80.7 79.9 79
27/02/2024 10:26:18 66.19 66.64 67.88 68.9 68.3 66.8 77.41 79.33 81.21 80.7 79.9 79
27/02/2024 10:26:19 65.86 66.35 67.88 68.9 68.3 66.8 78.03 78.4 81.21 80.7 79.9 79
27/02/2024 10:26:20 65.76 66.22 67.88 68.9 68.3 66.8 77.64 78.54 81.21 80.7 79.9 79
27/02/2024 10:26:21 65.58 66.31 67.88 68.9 68.3 66.8 75.9 77.67 81.21 80.7 79.9 79
27/02/2024 10:26:22 65.62 65.9 67.88 68.9 68.3 66.8 76.36 77.03 81.21 80.7 79.9 79
27/02/2024 10:26:23 65.06 65.62 67.88 68.8 68.3 66.8 74.65 76.37 81.21 80.7 79.9 79
27/02/2024 10:26:24 65.6 65.62 67.88 68.8 68.3 66.8 74.36 75.36 81.21 80.7 79.9 79
27/02/2024 10:26:25 66.68 66.42 67.88 68.8 68.3 66.8 75.97 75.58 81.21 80.7 79.9 79
27/02/2024 10:26:26 66.36 66.37 67.88 68.8 68.3 66.8 75.73 75.82 81.21 80.7 79.9 79
27/02/2024 10:26:27 66.68 66.93 67.88 68.8 68.3 66.8 75.87 75.93 81.21 80.7 79.9 79
27/02/2024 10:26:28 65.68 66.5 67.88 68.8 68.3 66.8 74.85 75.85 81.21 80.7 79.9 79
27/02/2024 10:26:29 63.36 65.88 67.88 68.8 68.3 66.8 75.91 75.83 81.21 80.6 79.9 79
27/02/2024 10:26:30 65.09 65.27 67.88 68.8 68.3 66.8 75.52 75.76 81.21 80.6 79.9 79
27/02/2024 10:26:31 65.88 65.87 67.88 68.8 68.3 66.8 76.99 76.64 81.21 80.6 79.9 79
27/02/2024 10:26:32 65.96 66.33 67.29 68.8 68.3 66.8 76.06 76.73 81.21 80.6 79.9 79
27/02/2024 10:26:33 65.79 66.15 67.29 68.8 68.3 66.8 76.26 76.46 81.21 80.6 79.9 79
27/02/2024 10:26:34 64.71 65.8 67.29 68.8 68.3 66.8 76.9 76.87 81.21 80.6 79.9 79
27/02/2024 10:26:35 64.81 65.38 67.29 68.8 68.3 66.8 76.22 76.83 81.21 80.6 79.9 79
27/02/2024 10:26:36 65.07 65.24 67.29 68.8 68.3 66.8 75.18 76.38 81.21 80.6 79.9 79
27/02/2024 10:26:37 67.47 66.79 67.29 68.8 68.3 66.8 76.82 76.64 81.21 80.6 79.9 79
27/02/2024 10:26:38 66.54 66.89 67.29 68.8 68.3 66.8 77.94 77.51 81.21 80.6 79.9 79
27/02/2024 10:26:39 65.24 66.56 67.29 68.8 68.3 66.8 78.76 78.53 81.21 80.6 79.9 79
27/02/2024 10:26:40 67.7 67.37 67.37 68.8 68.3 66.8 79.37 79.16 81.21 80.6 79.9 79
27/02/2024 10:26:41 69.02 68.49 68.49 68.8 68.3 66.8 79.9 79.78 81.21 80.6 79.9 79
27/02/2024 10:26:42 67.78 68.44 68.49 68.8 68.3 66.8 78.42 79.4 81.21 80.6 79.9 79
27/02/2024 10:26:43 65.34 67.81 68.49 68.8 68.3 66.8 78.86 78.97 81.21 80.6 79.9 79
27/02/2024 10:26:44 67.33 67.17 68.49 68.8 68.3 66.8 78.47 79.25 81.21 80.6 79.9 79.1
27/02/2024 10:26:45 66.9 67.62 68.49 68.8 68.3 66.8 78.71 79.13 81.21 80.6 79.9 79.1
27/02/2024 10:26:46 66.52 67.02 68.49 68.8 68.3 66.8 78.67 79.04 80.43 80.6 79.9 79.1
27/02/2024 10:26:47 66.35 66.63 68.49 68.8 68.3 66.8 79.86 79.63 79.78 80.6 79.9 79.1
27/02/2024 10:26:48 70.09 69.4 69.4 68.8 68.3 66.8 80.45 80.4 80.4 80.6 79.9 79.1
27/02/2024 10:26:49 67.9 69.57 69.57 68.8 68.3 66.8 80.52 80.9 80.9 80.6 79.9 79.1
27/02/2024 10:26:50 67.54 68.43 69.57 68.8 68.3 66.8 76.64 79.98 80.9 80.6 79.9 79.1
27/02/2024 10:26:51 65.94 67.82 69.57 68.8 68.3 66.8 76.6 78.26 80.9 80.6 79.9 79.1
27/02/2024 10:26:52 66.48 66.6 69.57 68.7 68.3 66.8 76.41 77.09 80.9 80.4 79.9 79.1
27/02/2024 10:26:53 68.26 67.82 69.57 68.7 68.3 66.8 78.9 78.5 80.9 80.4 79.9 79.1
27/02/2024 10:26:54 66.98 67.85 69.57 68.7 68.3 66.8 78.95 79.14 80.9 80.4 79.9 79.1
27/02/2024 10:26:55 64.99 67.18 69.57 68.7 68.3 66.8 77.64 78.83 80.9 80.4 79.9 79.1
27/02/2024 10:26:56 66.74 66.55 69.57 68.6 68.3 66.8 78.56 78.43 80.9 80.4 79.9 79.1
27/02/2024 10:26:57 66.71 66.91 69.57 68.6 68.3 66.8 77.08 78.5 80.9 80.4 79.9 79.1
27/02/2024 10:26:58 67.4 67.4 69.57 68.5 68.3 66.8 78.45 78.35 80.9 80.4 79.9 79.1
27/02/2024 10:26:59 66.48 67.04 69.57 68.5 68.3 66.8 80.05 79.5 80.9 80.4 79.9 79.1
27/02/2024 10:27:00 67.83 67.63 69.57 68.5 68.3 66.8 79.25 79.53 80.9 80.4 79.9 79.1
27/02/2024 10:27:01 67.35 67.73 69.57 68.5 68.3 66.8 79.4 79.74 80.9 80.4 79.9 79.1
27/02/2024 10:27:02 66.67 67.44 69.57 68.5 68.3 66.8 80.03 80.05 80.9 80.4 79.9 79.1
27/02/2024 10:27:03 67.28 67.41 69.57 68.5 68.3 66.8 81.23 80.95 80.95 80.4 79.9 79.1
27/02/2024 10:27:04 66.22 67.06 69.57 68.5 68.3 66.8 78.51 80.59 80.95 80.4 79.9 79.1
27/02/2024 10:27:05 66.19 66.54 69.57 68.5 68.3 66.8 77.93 79.5 80.95 80.4 79.9 79.1
27/02/2024 10:27:06 66.34 66.82 69.57 68.5 68.3 66.8 78.59 78.89 80.95 80.4 79.9 79.1
27/02/2024 10:27:07 65 66.16 69.57 68.5 68.3 66.8 78.32 78.99 80.95 80.4 79.9 79.1
27/02/2024 10:27:08 65.89 66.15 69.57 68.5 68.3 66.8 77.28 78.59 80.95 80.4 79.9 79.1
27/02/2024 10:27:09 68.21 67.5 69.57 68.5 68.3 66.8 78.1 78.24 80.95 80.4 79.9 79.1
27/02/2024 10:27:10 67.53 67.94 69.57 68.5 68.3 66.8 77.39 78.19 80.95 80.4 79.9 79.1
27/02/2024 10:27:11 67.86 67.9 69.57 68.5 68.3 66.8 77.46 77.78 80.95 80.4 79.9 79.1
27/02/2024 10:27:12 68.88 68.91 69.57 68.5 68.3 66.8 78.89 78.66 80.95 80.4 79.9 79.1
27/02/2024 10:27:13 67.88 68.42 69.57 68.5 68.3 66.8 79.47 79.16 80.95 80.4 79.9 79.1
27/02/2024 10:27:14 68.57 68.54 69.57 68.5 68.3 66.8 80.09 79.86 80.95 80.4 79.9 79.1
27/02/2024 10:27:15 68.4 68.48 69.57 68.5 68.3 66.8 79.47 80.03 80.95 80.4 79.9 79.1
27/02/2024 10:27:16 68.37 68.72 69.57 68.4 68.3 66.8 78.64 79.48 80.95 80.4 79.9 79.1
27/02/2024 10:27:17 66.99 68.32 69.57 68.4 68.3 66.8 78.84 79.21 80.95 80.4 79.9 79.1
27/02/2024 10:27:18 70.27 70.03 70.03 68.4 68.3 66.8 79.75 79.72 80.95 80.4 79.9 79.1
27/02/2024 10:27:19 68.24 70.62 70.62 68.4 68.3 66.8 79.42 79.88 80.95 80.4 79.9 79.1
27/02/2024 10:27:20 68.54 68.74 70.62 68.4 68.3 66.8 78.34 79.6 80.95 80.4 79.9 79.1
27/02/2024 10:27:21 66.84 68.7 70.62 68.4 68.3 66.8 77.52 78.96 80.95 80.4 79.9 79.1
27/02/2024 10:27:22 67.32 67.71 70.62 68.4 68.3 66.8 75.78 77.94 80.95 80.4 79.9 79.1
27/02/2024 10:27:23 67.5 67.92 70.62 68.4 68.3 66.8 77.01 77.16 80.95 80.4 79.9 79.1
27/02/2024 10:27:24 67.22 67.39 70.62 68.4 68.3 66.8 77.06 77.22 80.95 80.4 79.9 79.1
27/02/2024 10:27:25 68 67.9 70.62 68.4 68.3 66.8 79.57 78.83 80.95 80.4 79.9 79.1
27/02/2024 10:27:26 66.63 67.66 70.62 68.4 68.3 66.8 78.53 78.9 80.95 80.4 79.9 79.1
27/02/2024 10:27:27 67.41 67.54 70.62 68.4 68.3 66.8 80.14 79.79 80.95 80.4 79.9 79.1
27/02/2024 10:27:28 68.68 68.45 70.62 68.4 68.3 66.9 80.91 80.51 80.95 80.4 79.9 79.1
27/02/2024 10:27:29 69.62 69.34 70.62 68.4 68.3 66.9 82.69 82.26 82.26 80.4 79.9 79.1
27/02/2024 10:27:30 69.17 69.64 70.62 68.5 68.3 66.9 82.67 82.71 82.71 80.4 79.9 79.1
27/02/2024 10:27:31 70.34 69.89 70.62 68.5 68.3 66.9 84.82 84.33 84.33 80.5 79.9 79.1
27/02/2024 10:27:32 70.91 70.69 70.69 68.4 68.3 66.9 83.83 84.39 84.39 80.5 79.9 79.1
27/02/2024 10:27:33 69.84 70.73 70.73 68.4 68.3 66.9 88.38 87.4 87.4 80.6 80 79.1
27/02/2024 10:27:34 70.74 71 71 68.4 68.3 66.9 85.58 86.84 87.4 80.6 80 79.1
27/02/2024 10:27:35 67.83 70.3 71 68.5 68.3 66.9 85.59 87.02 87.4 80.6 80 79.1
27/02/2024 10:27:36 68.96 69.33 71 68.5 68.3 66.9 85.35 86.02 87.4 80.7 80 79.1
27/02/2024 10:27:37 66.44 68.71 71 68.5 68.3 66.9 79.95 85.16 87.4 80.7 80 79.1
27/02/2024 10:27:38 66.66 67.61 71 68.4 68.3 66.9 79.84 82.64 87.4 80.7 80 79.1
27/02/2024 10:27:39 66.95 67.18 71 68.3 68.3 66.9 78.55 81.02 87.4 80.6 80 79.1
27/02/2024 10:27:40 67.46 67.71 71 68.3 68.3 66.9 78.14 79.76 87.4 80.6 80 79.1
27/02/2024 10:27:41 67.05 67.6 71 68.3 68.3 66.9 78.43 79.11 87.4 80.6 80 79.1
27/02/2024 10:27:42 66.76 67.25 71 68.3 68.3 66.9 79.64 79.46 87.4 80.6 80 79.1
27/02/2024 10:27:43 67.44 67.39 71 68.3 68.3 66.9 78.13 79.26 87.4 80.6 80 79.1
27/02/2024 10:27:44 68.58 68.14 71 68.3 68.3 66.9 80.27 79.83 87.4 80.6 80 79.1
27/02/2024 10:27:45 67.39 68.11 71 68.3 68.3 66.9 79.17 79.79 87.4 80.6 80 79.1
27/02/2024 10:27:46 67.88 67.88 71 68.3 68.3 66.9 81.19 80.61 87.4 80.7 80 79.1
27/02/2024 10:27:47 68.21 68.06 71 68.3 68.3 66.9 79.67 80.59 87.4 80.7 80 79.1
27/02/2024 10:27:48 67.13 68.09 71 68.3 68.3 66.9 78.35 79.87 87.4 80.7 80 79.1
27/02/2024 10:27:49 67.36 67.65 71 68.3 68.3 66.9 79.03 79.33 87.4 80.7 80 79.1
27/02/2024 10:27:50 66.69 67.36 71 68.3 68.3 66.9 79.51 79.49 87.4 80.7 80 79.1
27/02/2024 10:27:51 66.73 67.17 71 68.3 68.3 66.9 79.66 80.07 87.4 80.7 80 79.1
27/02/2024 10:27:52 66.47 66.9 71 68.3 68.3 66.9 79.36 79.85 87.4 80.7 80 79.1
27/02/2024 10:27:53 66.94 66.93 71 68.3 68.3 66.9 77.04 79.15 87.4 80.7 80 79.1
27/02/2024 10:27:54 66.4 66.85 71 68.3 68.3 66.9 78.18 78.21 87.4 80.7 80 79.1
27/02/2024 10:27:55 65.72 66.49 71 68.3 68.3 66.9 77.69 78.4 87.4 80.7 80 79.1
27/02/2024 10:27:56 67.1 67.01 71 68.3 68.3 66.9 77.13 77.71 87.4 80.7 80 79.1
27/02/2024 10:27:57 65.36 67 71 68.3 68.3 66.9 75.66 77.41 87.4 80.7 80 79.1
27/02/2024 10:27:58 65.25 66.06 71 68.2 68.2 66.9 76.43 76.52 87.4 80.7 79.9 79.1
27/02/2024 10:27:59 66.38 66.34 71 68.2 68.2 66.9 76.52 76.78 87.4 80.6 79.8 79.1
27/02/2024 10:28:00 66.14 66.4 71 68.2 68.2 66.9 75.3 76.4 87.4 80.6 79.8 79.1
27/02/2024 10:28:01 66.33 66.66 71 68.2 68.2 66.9 76.53 76.28 87.4 80.6 79.8 79.1
27/02/2024 10:28:02 66.22 66.37 71 68.1 68.2 66.9 75.65 76.23 87.4 80.6 79.7 79.1
27/02/2024 10:28:03 64.01 66.28 71 68.1 68.2 66.9 75.16 75.92 87.02 80.6 79.7 79.1
27/02/2024 10:28:04 64.08 65.01 70.3 68 68.2 66.9 74.49 75.5 87.02 80.5 79.7 79.1
27/02/2024 10:28:05 66.36 65.94 69.33 68 68.2 66.9 76.09 76.05 86.02 80.5 79.7 79.1
27/02/2024 10:28:06 66.24 66.29 68.71 67.9 68.2 66.9 75.69 75.9 85.16 80.4 79.7 79.1
27/02/2024 10:28:07 66.91 66.76 68.14 67.5 68.2 66.9 75.02 75.51 82.64 80.3 79.7 79.1
27/02/2024 10:28:08 65.74 66.92 68.14 67.4 68.2 66.9 75.64 75.73 81.02 80.3 79.7 79.1
27/02/2024 10:28:09 66.77 67.18 68.14 67.4 68.2 66.9 75.55 75.72 80.61 80.2 79.7 79.1
27/02/2024 10:28:10 65.05 66.02 68.14 67.4 68.2 66.9 75.01 75.51 80.61 80.2 79.7 79.1
27/02/2024 10:28:11 65.12 65.72 68.14 67.4 68.2 66.9 75.68 75.64 80.61 80.1 79.7 79.1
27/02/2024 10:28:12 64.11 65.33 68.14 67.3 68.2 66.9 74.18 75.56 80.61 80.1 79.7 79.1
27/02/2024 10:28:13 63.52 64.53 68.14 67.3 68.2 66.9 76.19 76.01 80.61 80.1 79.7 79.1
27/02/2024 10:28:14 65.33 64.82 68.11 67.3 68.2 66.9 77.42 77.12 80.61 80.1 79.7 79.1
27/02/2024 10:28:15 66.24 65.78 68.09 67.3 68.2 66.9 79.39 78.58 80.61 80.1 79.7 79.1
27/02/2024 10:28:16 65.79 65.82 68.09 67.3 68.2 66.9 79.69 79.35 80.59 80.1 79.7 79.1
27/02/2024 10:28:17 65.09 65.8 68.09 67.3 68.2 66.9 79.69 79.82 80.07 80.1 79.7 79.1
27/02/2024 10:28:18 64.71 65.47 67.65 67.3 68.2 66.9 78.55 79.8 80.07 80.1 79.7 79.1
27/02/2024 10:28:19 63.76 65.02 67.36 67.3 68.2 66.9 78.08 79.02 80.07 80.1 79.7 79.1
27/02/2024 10:28:20 66.28 65.91 67.18 67.3 68.2 66.9 78.21 78.75 80.07 80.1 79.7 79.1
27/02/2024 10:28:21 66.4 66.45 67.18 67.3 68.2 66.9 77.64 78.25 79.85 80.1 79.7 79.1
27/02/2024 10:28:22 66.99 66.89 67.18 67.3 68.2 66.9 77.74 78.3 79.82 80.1 79.7 79.1
27/02/2024 10:28:23 66.13 66.85 67.18 67.3 68.2 66.9 77.18 77.91 79.82 80.1 79.7 79.1
27/02/2024 10:28:24 64.25 66.4 67.18 67.3 68.2 66.9 78.27 78.27 79.82 80.1 79.7 79.1
27/02/2024 10:28:25 63.26 65.18 67.18 67.3 68.2 66.9 77.95 78.41 79.82 80.1 79.7 79.1
27/02/2024 10:28:26 62.52 64.02 67.18 67.3 68.2 66.9 75.12 77.79 79.82 80.1 79.7 79.1
27/02/2024 10:28:27 65.48 64.91 67.18 67.3 68.2 66.9 77.75 77.66 79.82 80.1 79.7 79.1
27/02/2024 10:28:28 64.38 64.85 67.18 67.3 68.2 66.9 73.77 77.3 79.82 80.1 79.7 79.1
27/02/2024 10:28:29 65.67 65.64 67.18 67.3 68.2 66.9 75.41 75.82 79.82 80 79.7 79.1
27/02/2024 10:28:30 65.58 65.59 67.18 67.3 68.2 66.9 75.94 75.85 79.82 80 79.7 79.1
27/02/2024 10:28:31 63.73 65.61 67.18 67.3 68.2 66.9 74.37 75.85 79.82 80 79.7 79.1
27/02/2024 10:28:32 66.19 65.68 67.18 67.3 68.2 66.9 75.9 75.77 79.82 80 79.7 79.1
27/02/2024 10:28:33 67.59 67 67.18 67.3 68.2 66.9 75.24 75.71 79.82 80 79.7 79.1
27/02/2024 10:28:34 65.38 66.82 67.18 67.3 68.2 66.9 76.15 76.13 79.82 80 79.7 79.1
27/02/2024 10:28:35 66.16 66.3 67.18 67.3 68.2 66.9 77.95 77.52 79.82 80 79.7 79.1
27/02/2024 10:28:36 66.09 66.25 67.18 67.3 68.2 66.9 77.2 77.52 79.82 80 79.7 79.1
27/02/2024 10:28:37 65.6 66.29 67.18 67.3 68.2 66.9 76.28 77.59 79.82 80 79.7 79.1
27/02/2024 10:28:38 66.07 66.29 67.18 67.3 68.1 66.9 76.13 76.6 79.82 80 79.7 79.1
27/02/2024 10:28:39 65.46 65.88 67 67.3 68.1 66.9 76.88 77.17 79.82 80 79.7 79.1
27/02/2024 10:28:40 66.88 66.48 67 67.3 68.1 66.9 76.18 76.64 79.82 80 79.7 79.1
27/02/2024 10:28:41 66.43 66.63 67 67.3 68.1 66.9 77.83 77.38 79.82 80 79.7 79.1
27/02/2024 10:28:42 66.57 66.55 67 67.3 68.1 66.9 78.69 78.27 79.82 80 79.7 79.1
27/02/2024 10:28:43 66.69 66.7 67 67.3 68.1 66.9 78.31 78.59 79.82 80 79.7 79.1
27/02/2024 10:28:44 66.92 66.95 67 67.3 68.1 66.9 78.55 78.75 79.82 80 79.7 79.1
27/02/2024 10:28:45 66.55 66.84 67 67.3 68.1 66.9 75.68 78.31 79.82 80 79.7 79.1
27/02/2024 10:28:46 65.29 66.69 67 67.3 68.1 66.9 76.23 76.96 79.82 80 79.7 79.1
27/02/2024 10:28:47 65.88 65.91 67 67.3 68.1 66.9 77.55 77.22 79.8 80 79.7 79.1
27/02/2024 10:28:48 66.66 66.4 67 67.3 68.1 66.9 77.72 77.58 79.02 80 79.7 79.1
27/02/2024 10:28:49 66.54 66.59 67 67.3 68.1 66.9 79.45 78.97 78.97 80 79.7 79.1
27/02/2024 10:28:50 65.7 66.52 67 67.3 68.1 66.9 77.19 78.91 78.97 80 79.7 79.1
27/02/2024 10:28:51 66.66 66.52 67 67.3 68.1 66.9 78.94 78.76 78.97 80 79.7 79.1
27/02/2024 10:28:52 66.23 66.74 67 67.3 68.1 66.9 77.59 78.87 78.97 80 79.7 79.1
27/02/2024 10:28:53 64.74 66.13 67 67.3 68.1 66.9 76.9 77.93 78.97 80 79.7 79.1
27/02/2024 10:28:54 66.06 66.03 67 67.3 68.1 66.9 79.01 78.45 78.97 80 79.7 79.1
27/02/2024 10:28:55 66.34 66.19 67 67.3 68.1 66.9 78.1 78.41 78.97 80 79.7 79.1
27/02/2024 10:28:56 66.88 66.92 67 67.3 68.1 66.9 78.54 78.63 78.97 80 79.7 79.1
27/02/2024 10:28:57 65.78 66.4 67 67.3 68.1 66.9 78.39 78.57 78.97 80 79.7 79.1
27/02/2024 10:28:58 68.46 67.63 67.63 67.3 68.1 66.9 79.67 79.35 79.35 80 79.7 79.1
27/02/2024 10:28:59 69.5 69.14 69.14 67.3 68.1 66.9 79.03 79.2 79.35 80 79.7 79.1
27/02/2024 10:29:00 69.85 70.26 70.26 67.3 68.1 66.9 78.15 78.98 79.35 80 79.7 79.1
27/02/2024 10:29:01 65.81 69.46 70.26 67.3 68.1 66.9 76.69 78.51 79.35 80 79.7 79.1
27/02/2024 10:29:02 64.65 67.62 70.26 67.3 68.1 66.9 76.8 77.66 79.35 80 79.7 79.1
27/02/2024 10:29:03 63.29 65.93 70.26 67.3 68.1 66.9 75.95 77.11 79.35 80 79.7 79.1
27/02/2024 10:29:04 63.31 64.47 70.26 67.3 68.1 66.9 76.88 76.87 79.35 80 79.7 79.1
27/02/2024 10:29:05 66.09 65.76 70.26 67.3 68.1 66.9 77.73 77.54 79.35 80 79.7 79.1
27/02/2024 10:29:06 68.9 68.34 70.26 67.3 68.1 66.9 78.4 78.31 79.35 80 79.7 79.2
27/02/2024 10:29:07 70.88 70.21 70.26 67.3 68.1 66.9 77.27 78.37 79.35 80 79.7 79.2
27/02/2024 10:29:08 69.67 70.75 70.75 67.3 68.1 66.9 77.01 77.85 79.35 80 79.7 79.2
27/02/2024 10:29:09 65.75 69.35 70.75 67.3 68.1 66.9 75.4 76.98 79.35 79.9 79.7 79.2
27/02/2024 10:29:10 63.88 67.37 70.75 67.2 68.1 66.9 75.29 75.98 79.35 79.9 79.7 79.2
27/02/2024 10:29:11 64.2 65.54 70.75 67.2 68.1 66.9 77.07 76.82 79.35 79.8 79.7 79.2
27/02/2024 10:29:12 63.99 64.82 70.75 67.1 68.1 66.9 76.89 77 79.35 79.6 79.7 79.2
27/02/2024 10:29:13 68.62 67.59 70.75 67.1 68.1 66.9 79.99 79.17 79.35 79.3 79.7 79.2
27/02/2024 10:29:14 70.21 69.64 70.75 67.1 68.1 66.9 78.99 79.21 79.35 79 79.7 79.2
27/02/2024 10:29:15 69.52 70.09 70.75 67 68.1 66.9 77.94 79.16 79.35 78.8 79.7 79.2
27/02/2024 10:29:16 68.05 69.6 70.75 67 68.1 66.9 76.44 78.45 79.35 78.7 79.7 79.2
27/02/2024 10:29:17 67.5 68.8 70.75 67 68.1 66.9 77.28 77.65 79.35 78.7 79.6 79.2
27/02/2024 10:29:18 67.33 68.03 70.75 67 68.1 66.9 77.3 77.45 79.35 78.7 79.6 79.2
27/02/2024 10:29:19 65.86 67.48 70.75 67 68.1 66.9 77.03 77.22 79.35 78.6 79.6 79.2
27/02/2024 10:29:20 68.37 68.11 70.75 67 68.1 66.9 77.5 77.53 79.35 78.6 79.6 79.2
27/02/2024 10:29:21 69.38 69.05 70.75 67 68.2 67 77.98 77.97 79.35 78.6 79.7 79.2
27/02/2024 10:29:22 70.35 70.03 70.75 67 68.2 67 78.8 78.41 79.35 78.6 79.7 79.2
27/02/2024 10:29:23 70.19 70.73 70.75 67 68.2 67 78.71 79.06 79.35 78.6 79.7 79.2
27/02/2024 10:29:24 69.13 69.85 70.75 67 68.2 67 78.53 78.65 79.35 78.6 79.7 79.2
27/02/2024 10:29:25 67.5 69.26 70.75 67 68.2 67 77.41 78.53 79.35 78.6 79.7 79.2
27/02/2024 10:29:26 66.48 68.26 70.75 67 68.2 67 77.39 77.87 79.35 78.6 79.7 79.2
27/02/2024 10:29:27 66.23 67.08 70.75 67 68.2 67 77.61 77.84 79.35 78.5 79.7 79.2
27/02/2024 10:29:28 69.39 68.72 70.75 67 68.2 67 80.19 79.71 79.71 78.6 79.7 79.2
27/02/2024 10:29:29 69.98 69.58 70.75 67.1 68.2 67 79.14 79.31 79.71 78.6 79.7 79.2
27/02/2024 10:29:30 69.9 69.95 70.75 67.1 68.2 67 78.02 79.37 79.71 78.6 79.7 79.2
27/02/2024 10:29:31 68.27 69.95 70.75 67.1 68.2 67 77.11 78.55 79.71 78.6 79.7 79.2
27/02/2024 10:29:32 68.74 69.03 70.75 67.1 68.2 67 78.69 78.37 79.71 78.6 79.7 79.2
27/02/2024 10:29:33 67.96 68.8 70.75 67.1 68.2 67 79.21 78.99 79.71 78.6 79.7 79.2
27/02/2024 10:29:34 68.16 68.35 70.75 67.1 68.2 67 79.74 79.5 79.71 78.6 79.7 79.2
27/02/2024 10:29:35 69.03 68.91 70.75 67.1 68.2 67 79.58 79.59 79.71 78.6 79.7 79.2
27/02/2024 10:29:36 69.64 69.48 70.75 67.1 68.2 67 78.54 79.74 79.74 78.6 79.7 79.2
27/02/2024 10:29:37 70.04 70.04 70.75 67.1 68.2 67 78.08 78.83 79.74 78.5 79.7 79.2
27/02/2024 10:29:38 69.91 70.15 70.73 67.1 68.2 67 78.39 78.55 79.74 78.5 79.7 79.2
27/02/2024 10:29:39 68.62 69.74 70.73 67.1 68.2 67 79.14 78.97 79.74 78.5 79.7 79.2
27/02/2024 10:29:40 69.39 69.35 70.73 67.2 68.2 67 79.5 79.43 79.74 78.5 79.7 79.2
27/02/2024 10:29:41 68.37 69.46 70.73 67.2 68.2 67 80.51 80.19 80.19 78.5 79.7 79.2
27/02/2024 10:29:42 65.32 68.55 70.73 67.2 68.2 67 77.95 79.98 80.19 78.5 79.7 79.2
27/02/2024 10:29:43 67.2 67.27 70.73 67.2 68.2 67 79.67 79.54 80.19 78.5 79.7 79.2
27/02/2024 10:29:44 67.87 67.92 70.73 67.2 68.2 67 78.37 79.49 80.19 78.5 79.7 79.2
27/02/2024 10:29:45 68.78 68.51 70.73 67.2 68.2 67 79.04 79.32 80.19 78.5 79.7 79.2
27/02/2024 10:29:46 67.38 68.47 70.73 67.2 68.2 67 78.2 78.92 80.19 78.5 79.7 79.2
27/02/2024 10:29:47 66.82 67.81 70.73 67.2 68.2 67 79.3 79.33 80.19 78.5 79.7 79.2
27/02/2024 10:29:48 66 67.1 70.73 67.2 68.2 67 79.06 79.39 80.19 78.5 79.7 79.2
27/02/2024 10:29:49 66.19 66.43 70.73 67.2 68.2 67 79.25 79.61 80.19 78.6 79.7 79.2
27/02/2024 10:29:50 67.4 67.18 70.73 67.2 68.2 67 78.93 79.21 80.19 78.6 79.7 79.2
27/02/2024 10:29:51 68.01 67.92 70.73 67.2 68.2 67 79.08 79.3 80.19 78.6 79.7 79.2
27/02/2024 10:29:52 68.03 68.21 70.73 67.2 68.2 67 78.37 79.11 80.19 78.6 79.7 79.2
27/02/2024 10:29:53 68.23 68.56 70.15 67.2 68.2 67 78.32 78.94 80.19 78.6 79.7 79.2
27/02/2024 10:29:54 66.55 68.22 70.15 67.2 68.2 67 77.48 78.58 80.19 78.6 79.7 79.2
27/02/2024 10:29:55 66.26 67.24 70.15 67.2 68.2 67 79.13 78.87 80.19 78.6 79.7 79.2
27/02/2024 10:29:56 65.69 66.67 70.15 67.2 68.2 67 78.27 79.29 80.19 78.6 79.7 79.2
27/02/2024 10:29:57 66.63 66.68 70.15 67.2 68.2 67 75.69 78.12 80.19 78.5 79.7 79.2
27/02/2024 10:29:58 67.85 67.49 70.15 67.2 68.2 67 78.67 78.27 80.19 78.5 79.7 79.2
27/02/2024 10:29:59 68.39 68.36 70.15 67.2 68.2 67 78.14 78.6 80.19 78.5 79.7 79.2
27/02/2024 10:30:00 69.31 68.92 70.15 67.2 68.2 67 79.84 79.23 80.19 78.5 79.7 79.2
27/02/2024 10:30:01 68.39 69.37 70.15 67.2 68.2 67 78.42 79.26 80.19 78.5 79.7 79.2
27/02/2024 10:30:02 67.85 68.77 70.15 67.2 68.2 67 79.86 79.65 80.19 78.6 79.7 79.2
27/02/2024 10:30:03 67.33 68.32 70.15 67.2 68.2 67 79.32 79.71 80.19 78.6 79.7 79.2
27/02/2024 10:30:04 65.84 67.36 70.15 67.2 68.2 67 79.01 79.58 80.19 78.6 79.7 79.2
27/02/2024 10:30:05 67.34 67.19 70.15 67.2 68.1 67 79.09 79.32 80.19 78.6 79.7 79.2
27/02/2024 10:30:06 68.53 68.14 70.15 67.2 68.1 67 79.39 79.54 80.19 78.6 79.7 79.2
27/02/2024 10:30:07 68.22 68.38 70.15 67.2 68.1 67 78.47 79.5 80.19 78.6 79.7 79.2
27/02/2024 10:30:08 69.28 69.28 69.74 67.2 68.1 67 78.02 78.92 80.19 78.6 79.7 79.2
27/02/2024 10:30:09 67.58 69.29 69.46 67.2 68.1 67 78.62 78.68 80.19 78.6 79.7 79.2
27/02/2024 10:30:10 67.39 68.37 69.46 67.2 68.1 67 79.98 79.58 80.19 78.6 79.7 79.2
27/02/2024 10:30:11 66.1 67.87 69.37 67.2 68.1 67 79.01 79.84 79.98 78.6 79.7 79.2
27/02/2024 10:30:12 66.19 66.9 69.37 67.2 68.1 67 76.32 79.08 79.84 78.6 79.7 79.2
27/02/2024 10:30:13 68.84 68.39 69.37 67.2 68.1 67 78.71 78.57 79.84 78.6 79.7 79.2
27/02/2024 10:30:14 67.28 68.05 69.37 67.2 68.1 67 79.23 79.12 79.84 78.6 79.7 79.2
27/02/2024 10:30:15 68.04 68.14 69.37 67.2 68.1 67 80.06 79.92 79.92 78.6 79.7 79.2
27/02/2024 10:30:16 67.08 67.9 69.37 67.2 68.1 67 80.31 80.41 80.41 78.6 79.7 79.2
27/02/2024 10:30:17 66.85 67.32 69.37 67.2 68.1 67 79.97 80.24 80.41 78.6 79.7 79.2
27/02/2024 10:30:18 66.03 67.02 69.37 67.2 68.1 67 78.68 80.09 80.41 78.6 79.7 79.2
27/02/2024 10:30:19 65.76 66.42 69.37 67.2 68.1 67 78.72 79.32 80.41 78.6 79.7 79.2
27/02/2024 10:30:20 66.65 66.45 69.37 67.2 68.1 67 79.57 79.5 80.41 78.6 79.7 79.2
27/02/2024 10:30:21 67.49 67.28 69.37 67.2 68.1 67 79.19 79.54 80.41 78.6 79.7 79.2
27/02/2024 10:30:22 66.78 67.43 69.37 67.2 68.1 67 78.47 79.21 80.41 78.6 79.7 79.2
27/02/2024 10:30:23 66.67 67.11 69.37 67.2 68.1 67 78.13 78.93 80.41 78.6 79.7 79.2
27/02/2024 10:30:24 66.68 66.86 69.37 67.2 68.1 67 77.98 78.53 80.41 78.6 79.7 79.2
27/02/2024 10:30:25 67.52 67.58 69.37 67.2 68.1 67 79.02 79.03 80.41 78.6 79.7 79.2
27/02/2024 10:30:26 66.3 67.06 69.37 67.2 68.1 67 79.01 79.02 80.41 78.6 79.7 79.2
27/02/2024 10:30:27 66.57 66.82 69.37 67.2 68.1 67 77.52 78.72 80.41 78.6 79.7 79.2
27/02/2024 10:30:28 65.91 66.62 69.37 67.2 68.1 67 75.47 78.03 80.41 78.6 79.7 79.2
27/02/2024 10:30:29 65.69 66.46 69.37 67.2 68.1 67 74.59 76.73 80.41 78.6 79.7 79.2
27/02/2024 10:30:30 66.03 66.57 69.37 67.2 68.1 67 75.68 76.25 80.41 78.6 79.7 79.2
27/02/2024 10:30:31 65.15 65.93 69.29 67.2 68.1 67 74.87 75.49 80.41 78.6 79.7 79.2
27/02/2024 10:30:32 64.81 65.57 69.29 67.2 68.1 67 78.01 77.09 80.41 78.6 79.7 79.2
27/02/2024 10:30:33 64.17 65.01 69.29 67.2 68.1 67 77.16 77.4 80.41 78.6 79.7 79.2
27/02/2024 10:30:34 64.22 64.68 69.29 67.2 68.1 67 74.9 77.02 80.41 78.6 79.7 79.2
27/02/2024 10:30:35 63.72 64.57 69.29 67.2 68.1 67 74.39 75.71 80.41 78.6 79.7 79.2
27/02/2024 10:30:36 64.6 64.65 69.29 67.2 68.1 67 75.94 75.84 80.41 78.6 79.7 79.2
27/02/2024 10:30:37 66.17 65.81 69.29 67.2 68.1 67 77.1 76.64 80.41 78.6 79.7 79.2
27/02/2024 10:30:38 65.76 65.91 69.29 67.2 68.1 67 76.08 76.66 80.41 78.6 79.7 79.2
27/02/2024 10:30:39 64.83 65.9 68.39 67.1 68.1 67 76.66 76.7 80.41 78.6 79.7 79.2
27/02/2024 10:30:40 65.13 65.23 68.39 67.1 68.1 67 76.83 76.89 80.41 78.6 79.7 79.2
27/02/2024 10:30:41 66.09 65.85 68.39 67.1 68.1 67 78.17 78.1 80.41 78.6 79.7 79.2
27/02/2024 10:30:42 67.16 66.84 68.39 67.1 68.1 67 77.1 77.83 80.41 78.6 79.7 79.2
27/02/2024 10:30:43 65.79 66.68 68.14 67.1 68.1 67 76.24 77.46 80.41 78.6 79.7 79.2
27/02/2024 10:30:44 67.7 67.29 68.14 67.1 68.1 67 78.55 77.99 80.41 78.6 79.7 79.2
27/02/2024 10:30:45 66.73 67.27 67.9 67.1 68.1 67 78.99 78.98 80.41 78.6 79.6 79.2
27/02/2024 10:30:46 66.52 67.27 67.58 67.1 68.1 67 77.85 78.69 80.24 78.6 79.6 79.2
27/02/2024 10:30:47 66.16 66.57 67.58 67.1 68.1 67 76.85 78.01 80.09 78.6 79.6 79.1
27/02/2024 10:30:48 67.88 67.44 67.58 67.1 68.1 67 79.46 78.84 79.54 78.6 79.7 79.1
27/02/2024 10:30:49 68.45 68.49 68.49 67.1 68.1 67 78.61 78.8 79.54 78.6 79.7 79.1
27/02/2024 10:30:50 66.23 67.84 68.49 67.1 68.1 67 77.85 78.67 79.54 78.6 79.7 79.1
27/02/2024 10:30:51 66.93 67.07 68.49 67.1 68.1 67 79.2 78.95 79.21 78.6 79.7 79.1
27/02/2024 10:30:52 66.85 67.14 68.49 67.1 68.1 67 79.37 79.41 79.41 78.6 79.7 79.1
27/02/2024 10:30:53 66.87 67.28 68.49 67.1 68.1 67 78.8 79.8 79.8 78.6 79.7 79.1
27/02/2024 10:30:54 66.06 66.99 68.49 67.1 68.1 67 75.73 78.62 79.8 78.6 79.7 79.1
27/02/2024 10:30:55 65.24 66.19 68.49 67.1 68.1 67 77.41 77.36 79.8 78.6 79.7 79.1
27/02/2024 10:30:56 66.67 66.32 68.49 67.1 68.1 67 78.38 78.11 79.8 78.6 79.7 79.1
27/02/2024 10:30:57 66.51 66.54 68.49 67.1 68.1 67 77.86 78.31 79.8 78.6 79.7 79.1
27/02/2024 10:30:58 65.72 66.52 68.49 67.1 68.1 67 77.15 77.85 79.8 78.6 79.7 79.1
27/02/2024 10:30:59 67.78 67.35 68.49 67.1 68.1 67 79.3 78.73 79.8 78.6 79.7 79.1
27/02/2024 10:31:00 68.42 68.28 68.49 67.1 68.1 67 78.11 78.55 79.8 78.6 79.7 79.1
27/02/2024 10:31:01 67.5 68.33 68.49 67.1 68.1 67.1 77.35 78.39 79.8 78.6 79.7 79.1
27/02/2024 10:31:02 65.28 67.8 68.49 67.1 68.1 67.1 77.95 78.03 79.8 78.6 79.7 79.1
27/02/2024 10:31:03 67.62 67.6 68.49 67.1 68.1 67.1 79 78.8 79.8 78.6 79.7 79.1
27/02/2024 10:31:04 66.53 67.33 68.49 67.1 68.1 67.1 78.53 78.83 79.8 78.6 79.7 79.1
27/02/2024 10:31:05 66.61 67.4 68.49 67.1 68.1 67.1 79.54 79.44 79.8 78.6 79.7 79.1
27/02/2024 10:31:06 67.68 67.38 68.49 67.1 68.1 67.1 80.85 80.29 80.29 78.6 79.7 79.1
27/02/2024 10:31:07 69.01 68.71 68.71 67.1 68.1 67.1 80.9 80.78 80.78 78.6 79.7 79.1
27/02/2024 10:31:08 67.99 68.9 68.9 67.1 68.1 67.1 80.74 80.86 80.86 78.6 79.7 79.1
27/02/2024 10:31:09 67.48 68.24 68.9 67.1 68.1 67.1 79.16 80.76 80.86 78.6 79.7 79.1
27/02/2024 10:31:10 65.54 67.62 68.9 67.1 68.1 67.1 78.46 79.69 80.86 78.6 79.6 79.1
27/02/2024 10:31:11 66.27 66.55 68.9 67.1 68.1 67.1 79.45 79.42 80.86 78.7 79.6 79.1
27/02/2024 10:31:12 66.42 66.62 68.9 67.1 68.1 67.1 78.7 79.4 80.86 78.7 79.6 79.1
27/02/2024 10:31:13 66.96 67.05 68.9 67.1 68 67.1 78.18 78.99 80.86 78.6 79.6 79.2
27/02/2024 10:31:14 67.63 67.46 68.9 67.1 68 67.1 79.81 79.62 80.86 78.6 79.6 79.2
27/02/2024 10:31:15 68.83 68.46 68.9 67.1 68 67.1 78.18 79.54 80.86 78.6 79.6 79.2
27/02/2024 10:31:16 70 69.49 69.49 67.2 68 67.1 78.23 78.84 80.86 78.6 79.5 79.2
27/02/2024 10:31:17 68.42 69.58 69.58 67.2 68 67.1 78.08 78.64 80.86 78.6 79.5 79.2
27/02/2024 10:31:18 66.67 68.84 69.58 67.2 68 67.1 79.01 78.74 80.86 78.6 79.5 79.2
27/02/2024 10:31:19 67.13 67.75 69.58 67.2 68 67.1 78.8 78.91 80.86 78.6 79.5 79.2
27/02/2024 10:31:20 66.86 67.38 69.58 67.2 68 67.1 77.99 78.76 80.86 78.6 79.5 79.2
27/02/2024 10:31:21 66.3 67.05 69.58 67.2 68 67.1 78.19 78.39 80.86 78.6 79.5 79.2
27/02/2024 10:31:22 69.02 68.42 69.58 67.2 68 67.1 77.98 78.44 80.86 78.6 79.5 79.2
27/02/2024 10:31:23 68.66 68.7 69.58 67.2 68 67.1 77.87 78.16 80.86 78.6 79.5 79.2
27/02/2024 10:31:24 69.25 69.13 69.58 67.2 68 67.1 78.51 78.54 80.86 78.7 79.5 79.2
27/02/2024 10:31:25 68.23 68.87 69.58 67.2 68 67.1 78.76 78.88 80.86 78.7 79.5 79.2
27/02/2024 10:31:26 67.12 68.56 69.58 67.2 68 67.1 78.78 79.06 80.86 78.7 79.5 79.2
27/02/2024 10:31:27 67.15 67.78 69.58 67.2 68 67.1 77.66 78.87 80.86 78.7 79.5 79.2
27/02/2024 10:31:28 65.97 67.26 69.58 67.2 68 67.1 76.17 77.85 80.86 78.7 79.5 79.2
27/02/2024 10:31:29 68.94 68.39 69.58 67.2 68 67.1 79.23 78.67 80.86 78.7 79.5 79.2
27/02/2024 10:31:30 69.87 69.42 69.58 67.2 68 67.1 78.52 78.6 80.86 78.7 79.5 79.2
27/02/2024 10:31:31 69.23 69.5 69.58 67.3 68 67.1 76.93 78.58 80.86 78.7 79.5 79.2
27/02/2024 10:31:32 68.14 69.47 69.58 67.3 68 67.1 76.56 77.5 80.86 78.7 79.5 79.2
27/02/2024 10:31:33 68.24 68.63 69.58 67.3 68 67.1 78.05 77.8 80.86 78.7 79.5 79.2
27/02/2024 10:31:34 68.69 68.77 69.58 67.3 68 67.1 79.21 78.82 80.86 78.7 79.5 79.2
27/02/2024 10:31:35 69.7 69.44 69.58 67.3 68 67.1 80.4 80.02 80.86 78.7 79.5 79.2
27/02/2024 10:31:36 68.85 69.35 69.58 67.3 68 67.1 79.42 79.81 80.86 78.7 79.5 79.2
27/02/2024 10:31:37 69.93 69.71 69.71 67.3 68 67.1 78.84 79.88 80.86 78.7 79.5 79.2
27/02/2024 10:31:38 69.71 69.94 69.94 67.3 68 67.1 77.46 79.07 80.76 78.7 79.5 79.2
27/02/2024 10:31:39 70.54 70.31 70.31 67.4 68 67.1 77.46 78.12 80.02 78.7 79.5 79.2
27/02/2024 10:31:40 69.35 70.41 70.41 67.4 68 67.1 77.12 77.76 80.02 78.7 79.5 79.2
27/02/2024 10:31:41 70.46 70.35 70.41 67.4 68 67.1 79.38 79.04 80.02 78.7 79.5 79.2
27/02/2024 10:31:42 70.54 70.51 70.51 67.4 68 67.1 79.14 79.03 80.02 78.7 79.5 79.2
27/02/2024 10:31:43 67.23 70.36 70.51 67.4 68 67.1 80.5 80.11 80.11 78.7 79.5 79.2
27/02/2024 10:31:44 71.32 71.02 71.02 67.4 68.1 67.1 88.59 87.82 87.82 78.9 79.5 79.2
27/02/2024 10:31:45 68.6 70.64 71.02 67.4 68.1 67.1 84.48 87.03 87.82 78.9 79.5 79.2
27/02/2024 10:31:46 70.07 70.26 71.02 67.4 68.1 67.1 83.1 85.71 87.82 78.9 79.5 79.2
27/02/2024 10:31:47 67.82 70.03 71.02 67.4 68.1 67.1 84.47 84.96 87.82 78.9 79.5 79.2
27/02/2024 10:31:48 68.65 68.94 71.02 67.4 68.1 67.1 83.28 84.09 87.82 79 79.6 79.2
27/02/2024 10:31:49 68.51 68.87 71.02 67.4 68.1 67.1 81.92 83.8 87.82 79 79.6 79.2
27/02/2024 10:31:50 68.28 68.64 71.02 67.4 68.1 67.1 82.24 82.69 87.82 79 79.6 79.2
27/02/2024 10:31:51 67.75 68.46 71.02 67.4 68.1 67.1 80.01 82.49 87.82 79 79.6 79.2
27/02/2024 10:31:52 68.8 68.77 71.02 67.5 68.1 67.1 79.65 81.08 87.82 79 79.6 79.2
27/02/2024 10:31:53 68.22 68.8 71.02 67.5 68.1 67.1 78.81 80.33 87.82 79 79.6 79.2
27/02/2024 10:31:54 68.65 68.84 71.02 67.5 68.1 67.1 78.81 79.51 87.82 79 79.6 79.2
27/02/2024 10:31:55 67.27 68.68 71.02 67.5 68.1 67.1 79.31 79.4 87.82 79 79.6 79.2
27/02/2024 10:31:56 70.45 70.18 71.02 67.5 68.1 67.1 82.4 81.87 87.82 79 79.6 79.2
27/02/2024 10:31:57 66.84 69.17 71.02 67.5 68.1 67.1 78.72 80.99 87.82 79 79.6 79.1
27/02/2024 10:31:58 67.71 67.87 71.02 67.5 68.1 67.1 78.13 79.49 87.82 79 79.6 79.1
27/02/2024 10:31:59 68.77 68.54 71.02 67.5 68.1 67.1 79.5 79.5 87.82 79 79.6 79.1
27/02/2024 10:32:00 69.5 69.33 71.02 67.5 68.1 67.1 80.72 80.48 87.82 79 79.6 79.1
27/02/2024 10:32:01 70.19 69.85 71.02 67.5 68.1 67.1 79.97 80.36 87.82 79 79.6 79.1
27/02/2024 10:32:02 71.26 70.8 71.02 67.5 68.1 67.1 81.54 81.05 87.82 79.1 79.6 79.1
27/02/2024 10:32:03 69.97 70.76 71.02 67.5 68.1 67.1 81.93 81.75 87.82 79.1 79.6 79.1
27/02/2024 10:32:04 68.4 70.15 71.02 67.6 68.1 67.1 80.73 81.74 87.82 79.1 79.6 79.1
27/02/2024 10:32:05 67.66 69.22 71.02 67.6 68.1 67.1 79.79 81.24 87.82 79.1 79.6 79.1
27/02/2024 10:32:06 69.26 69.05 71.02 67.6 68.1 67.1 79.99 80.51 87.82 79.1 79.6 79.1
27/02/2024 10:32:07 69.13 69.07 71.02 67.6 68.1 67.1 80.05 80.32 87.82 79.1 79.6 79.2
27/02/2024 10:32:08 69.08 69.36 71.02 67.6 68.1 67.1 79.67 80.18 87.82 79.1 79.6 79.2
27/02/2024 10:32:09 69.27 69.42 71.02 67.6 68.1 67.1 79.19 80.11 87.82 79.1 79.6 79.2
27/02/2024 10:32:10 67.69 69.45 71.02 67.6 68.1 67.1 78.35 79.44 87.82 79.1 79.6 79.2
27/02/2024 10:32:11 67.58 68.49 71.02 67.6 68.1 67.1 79.54 79.59 87.82 79.1 79.6 79.2
27/02/2024 10:32:12 66.11 68.08 71.02 67.6 68.1 67.1 78.31 79.33 87.82 79.1 79.6 79.2
27/02/2024 10:32:13 65.83 66.93 71.02 67.6 68.1 67.1 75.3 78.5 87.82 79.1 79.6 79.2
27/02/2024 10:32:14 69.19 68.64 70.8 67.6 68.1 67.1 78.37 78.12 87.03 79.1 79.6 79.2
27/02/2024 10:32:15 66.92 68.24 70.8 67.6 68.1 67.1 79.13 78.96 85.71 79.1 79.6 79.2
27/02/2024 10:32:16 66.79 67.53 70.8 67.6 68.1 67.2 79.08 79.19 84.96 79.1 79.6 79.2
27/02/2024 10:32:17 68.59 68.33 70.8 67.6 68.1 67.2 78.97 79.27 84.09 79.1 79.6 79.2
27/02/2024 10:32:18 67.1 67.84 70.8 67.6 68.1 67.2 78.26 78.96 83.8 79.1 79.6 79.2
27/02/2024 10:32:19 66.34 67.56 70.8 67.6 68.1 67.2 78 78.73 82.69 79.1 79.6 79.2
27/02/2024 10:32:20 66.04 66.75 70.8 67.6 68.1 67.2 79.77 79.51 82.49 79.1 79.6 79.2
27/02/2024 10:32:21 66.36 66.78 70.8 67.6 68.1 67.2 80.52 80.28 81.87 79.1 79.6 79.2
27/02/2024 10:32:22 65.76 66.29 70.8 67.5 68.1 67.2 78.25 80.24 81.87 79.1 79.6 79.2
27/02/2024 10:32:23 67.13 66.93 70.8 67.5 68.1 67.2 77.78 78.94 81.87 79.1 79.6 79.2
27/02/2024 10:32:24 66.55 67.14 70.8 67.5 68.1 67.2 77.23 78.47 81.87 79.1 79.6 79.2
27/02/2024 10:32:25 66.52 66.77 70.8 67.5 68.1 67.2 75.69 77.61 81.87 79.1 79.6 79.2
27/02/2024 10:32:26 65.93 66.48 70.8 67.5 68.1 67.2 76.8 76.95 81.75 79.1 79.6 79.2
27/02/2024 10:32:27 65.77 66.25 70.8 67.5 68.1 67.2 78.77 78.21 81.75 79.1 79.6 79.2
27/02/2024 10:32:28 63.2 65.91 70.8 67.5 68.1 67.2 78.1 78.42 81.75 79.1 79.6 79.2
27/02/2024 10:32:29 61.37 64.22 70.8 67.5 68.1 67.2 76.15 78.08 81.75 79 79.6 79.2
27/02/2024 10:32:30 61.28 62.68 70.8 67.5 68.1 67.2 74.84 76.89 81.75 79 79.6 79.2
27/02/2024 10:32:31 61.51 61.89 70.8 67.5 68.1 67.2 74.29 75.73 81.75 79 79.6 79.2
27/02/2024 10:32:32 61.42 61.79 70.76 67.4 68.1 67.2 74.12 75 81.75 78.9 79.6 79.2
27/02/2024 10:32:33 61.97 61.99 70.15 67.4 68.1 67.2 75.14 74.99 81.74 78.8 79.6 79.2
27/02/2024 10:32:34 62.81 62.84 69.45 67.4 68.1 67.2 74.73 75 81.24 78.7 79.6 79.2
27/02/2024 10:32:35 64.81 64.37 69.45 67.4 68.1 67.2 75.56 75.56 80.51 78.7 79.6 79.2
27/02/2024 10:32:36 68.17 67.2 69.45 67.4 68.1 67.2 77.8 77.32 80.32 78.6 79.6 79.2
27/02/2024 10:32:37 68.33 68.4 69.45 67.4 68.1 67.2 77.97 78.1 80.28 78.6 79.6 79.2
27/02/2024 10:32:38 67.86 68.55 69.45 67.4 68.1 67.2 77.88 78.27 80.28 78.6 79.6 79.2
27/02/2024 10:32:39 67.05 67.87 69.45 67.4 68.1 67.2 78.01 78.38 80.28 78.6 79.6 79.2
27/02/2024 10:32:40 66.98 67.58 68.64 67.4 68.1 67.2 78.37 78.3 80.28 78.6 79.6 79.2
27/02/2024 10:32:41 65.77 66.92 68.64 67.4 68.1 67.2 78.15 78.55 80.28 78.6 79.6 79.2
27/02/2024 10:32:42 65.21 66.23 68.64 67.4 68.1 67.2 78.25 78.47 80.28 78.6 79.6 79.2
27/02/2024 10:32:43 64.92 65.84 68.64 67.4 68.1 67.2 77.99 78.44 80.28 78.6 79.6 79.2
27/02/2024 10:32:44 65.39 65.7 68.55 67.4 68.1 67.2 78.55 78.66 80.28 78.6 79.6 79.2
27/02/2024 10:32:45 68.03 67.48 68.55 67.4 68.1 67.2 78.11 78.61 80.28 78.6 79.6 79.2
27/02/2024 10:32:46 67.71 68.02 68.55 67.4 68.1 67.2 78.31 78.65 80.28 78.6 79.6 79.2
27/02/2024 10:32:47 66.64 67.66 68.55 67.4 68 67.2 78.07 78.51 80.28 78.6 79.6 79.2
27/02/2024 10:32:48 69.52 68.95 68.95 67.4 68 67.2 78.93 79.08 80.28 78.6 79.6 79.2
27/02/2024 10:32:49 65.27 68.56 68.95 67.4 68 67.2 78.7 78.92 80.28 78.6 79.6 79.2
27/02/2024 10:32:50 64.49 66.83 68.95 67.4 68 67.2 75.15 78.49 80.28 78.6 79.6 79.2
27/02/2024 10:32:51 66.39 66.66 68.95 67.3 68 67.2 76.2 76.75 80.24 78.5 79.6 79.2
27/02/2024 10:32:52 68.1 68.13 68.95 67.4 68 67.2 76.39 76.92 79.08 78.5 79.6 79.2
27/02/2024 10:32:53 68.48 68.81 68.95 67.4 68 67.2 76.72 76.82 79.08 78.5 79.6 79.2
27/02/2024 10:32:54 68.88 69.17 69.17 67.4 68 67.2 76.67 76.8 79.08 78.5 79.6 79.2
27/02/2024 10:32:55 66.41 68.61 69.17 67.4 68 67.2 77.01 77.15 79.08 78.5 79.6 79.2
27/02/2024 10:32:56 65.48 67.24 69.17 67.4 68 67.2 76.9 77.11 79.08 78.5 79.6 79.2
27/02/2024 10:32:57 65.59 66.55 69.17 67.4 68 67.2 76.22 77.08 79.08 78.5 79.6 79.2
27/02/2024 10:32:58 65.11 65.74 69.17 67.4 68 67.2 76.02 76.58 79.08 78.5 79.6 79.2
27/02/2024 10:32:59 66.72 66.54 69.17 67.4 68 67.2 79.68 78.92 79.08 78.5 79.6 79.2
27/02/2024 10:33:00 68.32 67.95 69.17 67.4 68 67.2 79.38 79.5 79.5 78.6 79.6 79.2
27/02/2024 10:33:01 67.76 68.44 69.17 67.4 68 67.2 79.05 79.28 79.5 78.6 79.6 79.2
27/02/2024 10:33:02 68 68.28 69.17 67.4 68 67.2 80.44 80.16 80.16 78.6 79.6 79.2
27/02/2024 10:33:03 66.9 68.07 69.17 67.4 68 67.2 83.54 82.73 82.73 78.6 79.6 79.2
27/02/2024 10:33:04 67.39 67.39 69.17 67.4 68 67.2 84.12 83.68 83.68 78.7 79.6 79.2
27/02/2024 10:33:05 65.72 67.37 69.17 67.4 68 67.2 86.5 86.14 86.14 78.7 79.6 79.2
27/02/2024 10:33:06 69.48 68.69 69.17 67.4 68 67.2 85.83 85.9 86.14 78.8 79.7 79.2
27/02/2024 10:33:07 70.14 69.79 69.79 67.4 68 67.2 88.31 87.59 87.59 78.9 79.7 79.2
27/02/2024 10:33:08 69.33 69.82 69.82 67.4 68.1 67.2 86.32 87.8 87.8 79 79.7 79.2
27/02/2024 10:33:09 70.34 70.25 70.25 67.5 68.1 67.2 86.73 86.93 87.8 79.1 79.7 79.2
27/02/2024 10:33:10 68.8 70.23 70.25 67.5 68.1 67.2 83.04 86.77 87.8 79.1 79.7 79.2
27/02/2024 10:33:11 68.19 69.18 70.25 67.5 68.1 67.2 80.47 84.69 87.8 79.1 79.7 79.2
27/02/2024 10:33:12 69.14 69.14 70.25 67.5 68.1 67.2 80.69 82.64 87.8 79.1 79.7 79.2
27/02/2024 10:33:13 68.84 69.06 70.25 67.5 68.1 67.2 80.7 81.52 87.8 79.1 79.7 79.2
27/02/2024 10:33:14 68.64 69.11 70.25 67.5 68.1 67.2 80.71 81.02 87.8 79.2 79.7 79.2
27/02/2024 10:33:15 67.51 68.94 70.25 67.5 68.1 67.2 80.97 81.43 87.8 79.2 79.7 79.2
27/02/2024 10:33:16 67.51 68.1 70.25 67.5 68.1 67.2 78.3 80.87 87.8 79.2 79.7 79.2
27/02/2024 10:33:17 67.91 67.98 70.25 67.5 68.1 67.2 78.62 79.38 87.8 79.2 79.7 79.2
27/02/2024 10:33:18 66.81 67.92 70.25 67.5 68.1 67.2 78.08 79 87.8 79.2 79.7 79.2
27/02/2024 10:33:19 66.67 67.35 70.25 67.5 68.1 67.2 77.46 78.4 87.8 79.2 79.7 79.2
27/02/2024 10:33:20 67.75 67.64 70.25 67.5 68.1 67.2 78.63 78.47 87.8 79.2 79.7 79.2
27/02/2024 10:33:21 68.33 68.15 70.25 67.5 68.1 67.2 78.12 78.48 87.8 79.2 79.7 79.2
27/02/2024 10:33:22 68.03 68.38 70.25 67.6 68.1 67.2 77.91 78.18 87.8 79.2 79.7 79.2
27/02/2024 10:33:23 66.63 67.86 70.25 67.6 68.1 67.2 76.82 78.14 87.8 79.2 79.7 79.2
27/02/2024 10:33:24 68.76 68.35 70.25 67.6 68.1 67.2 78.12 77.92 87.8 79.2 79.7 79.2
27/02/2024 10:33:25 68.45 68.53 70.25 67.6 68.1 67.2 78.26 78.22 87.8 79.2 79.7 79.2
27/02/2024 10:33:26 67.44 68.43 70.25 67.6 68.1 67.2 78.51 78.69 87.8 79.2 79.7 79.2
27/02/2024 10:33:27 68.29 68.58 70.25 67.6 68.1 67.2 78.99 78.9 87.8 79.2 79.7 79.2
27/02/2024 10:33:28 68.67 68.45 70.25 67.6 68.1 67.2 80.45 79.98 87.8 79.2 79.6 79.2
27/02/2024 10:33:29 69.37 69.5 70.25 67.6 68.1 67.2 80.62 80.91 87.8 79.2 79.6 79.2
27/02/2024 10:33:30 68.03 68.87 70.25 67.6 68.1 67.2 79.2 80.12 87.8 79.2 79.6 79.2
27/02/2024 10:33:31 67.64 68.25 70.25 67.6 68.1 67.2 80.14 80.11 87.8 79.2 79.6 79.2
27/02/2024 10:33:32 68.03 68.16 70.25 67.6 68.1 67.2 78.17 80.15 87.8 79.2 79.6 79.2
27/02/2024 10:33:33 68.4 68.4 70.25 67.6 68.1 67.2 79.47 79.57 87.8 79.2 79.6 79.2
27/02/2024 10:33:34 67.38 68.49 70.25 67.6 68.1 67.2 79.18 79.58 87.8 79.2 79.6 79.2
27/02/2024 10:33:35 69.19 68.67 70.25 67.7 68.1 67.2 79.21 79.55 87.8 79.2 79.6 79.2
27/02/2024 10:33:36 67.84 68.67 70.25 67.7 68.1 67.2 78.98 79.35 87.8 79.2 79.6 79.2
27/02/2024 10:33:37 66.54 68.21 70.25 67.7 68.1 67.2 77.57 79.1 87.8 79.3 79.6 79.2
27/02/2024 10:33:38 69.03 68.46 70.25 67.7 68.1 67.2 76.86 78.4 86.93 79.3 79.6 79.2
27/02/2024 10:33:39 68.67 68.75 70.23 67.7 68.1 67.2 77.57 77.69 86.77 79.3 79.6 79.2
27/02/2024 10:33:40 69.81 69.55 69.55 67.7 68.1 67.2 78.04 78.01 84.69 79.3 79.6 79.2
27/02/2024 10:33:41 66.59 69.4 69.55 67.7 68.1 67.2 78.16 78.21 82.64 79.3 79.6 79.2
27/02/2024 10:33:42 70.63 69.97 69.97 67.7 68.1 67.2 78.81 78.72 81.52 79.3 79.6 79.3
27/02/2024 10:33:43 69.29 69.88 69.97 67.7 68.1 67.2 77.77 78.63 81.43 79.3 79.6 79.3
27/02/2024 10:33:44 67.48 69.82 69.97 67.7 68.1 67.2 77.74 78.76 81.43 79.3 79.6 79.3
27/02/2024 10:33:45 67.36 67.98 69.97 67.7 68.1 67.2 76.33 77.62 80.91 79.3 79.6 79.3
27/02/2024 10:33:46 69.85 69.43 69.97 67.7 68.1 67.2 78.28 78.35 80.91 79.3 79.6 79.3
27/02/2024 10:33:47 68.02 69 69.97 67.7 68.1 67.2 76.46 77.78 80.91 79.3 79.6 79.3
27/02/2024 10:33:48 70.89 70.14 70.14 67.8 68.1 67.2 77.9 77.77 80.91 79.3 79.6 79.3
27/02/2024 10:33:49 69.03 70.13 70.14 67.8 68.1 67.2 76.91 77.43 80.91 79.3 79.6 79.3
27/02/2024 10:33:50 69.14 69.94 70.14 67.8 68.1 67.3 76.83 77.28 80.91 79.3 79.6 79.3
27/02/2024 10:33:51 69.51 69.61 70.14 67.8 68.1 67.3 77.86 77.66 80.91 79.2 79.6 79.3
27/02/2024 10:33:52 69.1 70.07 70.14 67.8 68.1 67.3 78.41 78.25 80.91 79.3 79.6 79.3
27/02/2024 10:33:53 68.95 69.09 70.14 67.8 68.1 67.3 78.76 78.57 80.91 79.3 79.6 79.3
27/02/2024 10:33:54 69.22 69.19 70.14 67.8 68.1 67.3 77.72 78.43 80.91 79.3 79.6 79.3
27/02/2024 10:33:55 68.32 69.19 70.14 67.8 68.1 67.3 77.31 77.9 80.91 79.2 79.6 79.3
27/02/2024 10:33:56 68.71 68.97 70.14 67.8 68.1 67.3 76.86 77.59 80.91 79.2 79.6 79.3
27/02/2024 10:33:57 68.54 68.68 70.14 67.8 68.1 67.3 76.42 77.16 80.91 79.2 79.6 79.3
27/02/2024 10:33:58 68.38 68.83 70.14 67.8 68.1 67.3 77.32 77.23 80.91 79.2 79.6 79.3
27/02/2024 10:33:59 69.23 69.08 70.14 67.8 68.1 67.3 77.56 77.46 80.15 79.2 79.6 79.3
27/02/2024 10:34:00 69.02 69.33 70.14 67.8 68.1 67.3 77.99 77.92 80.15 79.2 79.6 79.3
27/02/2024 10:34:01 69.04 69.25 70.14 67.9 68.1 67.3 78.13 78.12 80.15 79.2 79.6 79.3
27/02/2024 10:34:02 69.76 69.69 70.14 67.9 68.1 67.3 77.77 77.97 79.58 79.2 79.6 79.3
27/02/2024 10:34:03 68.35 69.72 70.14 67.9 68.1 67.3 76.81 77.94 79.58 79.2 79.6 79.3
27/02/2024 10:34:04 69.16 69.24 70.14 67.9 68.1 67.3 78.12 77.85 79.55 79.2 79.6 79.3
27/02/2024 10:34:05 68.97 69.06 70.14 67.9 68.1 67.3 78.73 78.52 79.35 79.2 79.6 79.3
27/02/2024 10:34:06 69.29 69.23 70.14 67.9 68.1 67.3 78.37 78.64 79.1 79.2 79.6 79.3
27/02/2024 10:34:07 70.45 70.07 70.14 67.9 68.1 67.3 79.03 78.97 78.97 79.2 79.6 79.3
27/02/2024 10:34:08 69.64 70.41 70.41 67.9 68.1 67.3 78.09 78.86 78.97 79.2 79.6 79.3
27/02/2024 10:34:09 69.79 69.96 70.41 67.9 68.2 67.3 78.52 78.61 78.97 79.3 79.6 79.3
27/02/2024 10:34:10 68.88 69.81 70.41 67.9 68.2 67.3 78.83 78.74 78.97 79.3 79.6 79.3
27/02/2024 10:34:11 69.23 69.33 70.41 67.9 68.1 67.3 78.98 79.05 79.05 79.3 79.6 79.3
27/02/2024 10:34:12 68.99 69.55 70.41 68 68.1 67.3 79.49 79.41 79.41 79.3 79.6 79.3
27/02/2024 10:34:13 69.41 69.46 70.41 68 68.2 67.3 79.41 79.71 79.71 79.3 79.6 79.3
27/02/2024 10:34:14 69.48 69.69 70.41 68 68.2 67.3 79.64 79.71 79.71 79.3 79.6 79.3
27/02/2024 10:34:15 68.69 69.52 70.41 67.9 68.2 67.3 78.64 79.55 79.71 79.3 79.6 79.3
27/02/2024 10:34:16 69.43 69.39 70.41 68 68.2 67.3 79.34 79.29 79.71 79.3 79.6 79.3
27/02/2024 10:34:17 70.95 70.51 70.51 68 68.2 67.3 79.21 79.56 79.71 79.3 79.6 79.3
27/02/2024 10:34:18 68.9 70.47 70.51 68 68.2 67.3 81.37 81.2 81.2 79.3 79.6 79.3
27/02/2024 10:34:19 69.79 69.73 70.51 68 68.2 67.3 79.47 80.83 81.2 79.3 79.6 79.3
27/02/2024 10:34:20 68.81 69.95 70.51 68 68.2 67.3 79.48 79.99 81.2 79.3 79.6 79.3
27/02/2024 10:34:21 69.09 69.25 70.51 68 68.2 67.3 79.5 79.89 81.2 79.3 79.6 79.3
27/02/2024 10:34:22 68.72 69.12 70.51 68 68.2 67.3 79.06 79.84 81.2 79.3 79.6 79.3
27/02/2024 10:34:23 68.47 68.77 70.51 68 68.2 67.3 79.04 79.36 81.2 79.3 79.6 79.3
27/02/2024 10:34:24 68.68 69.04 70.51 68 68.2 67.3 80.76 80.42 81.2 79.3 79.6 79.3
27/02/2024 10:34:25 69.67 69.46 70.51 68 68.2 67.3 78.76 80.2 81.2 79.3 79.6 79.3
27/02/2024 10:34:26 69.23 69.48 70.51 68 68.2 67.3 78.37 79.3 81.2 79.3 79.6 79.3
27/02/2024 10:34:27 67.98 69.15 70.51 68 68.2 67.3 78.31 78.76 81.2 79.3 79.6 79.3
27/02/2024 10:34:28 68.42 68.9 70.51 68 68.2 67.3 77.69 78.45 81.2 79.3 79.6 79.3
27/02/2024 10:34:29 68.81 68.84 70.51 68 68.2 67.3 77.78 78.07 81.2 79.3 79.6 79.3
27/02/2024 10:34:30 68.37 68.79 70.51 68 68.2 67.3 78.27 78.29 81.2 79.3 79.6 79.3
27/02/2024 10:34:31 67.82 68.47 70.51 68 68.2 67.3 77.91 78.44 81.2 79.3 79.6 79.3
27/02/2024 10:34:32 68.29 68.33 70.51 68 68.2 67.3 78 78.08 81.2 79.3 79.6 79.3
27/02/2024 10:34:33 69.37 69.05 70.51 68 68.2 67.3 78.2 78.25 81.2 79.3 79.6 79.3
27/02/2024 10:34:34 68.58 69.09 70.51 68 68.2 67.3 79.43 79.17 81.2 79.3 79.6 79.3
27/02/2024 10:34:35 68.98 69.02 70.51 68 68.1 67.3 78.18 79.14 81.2 79.3 79.6 79.3
27/02/2024 10:34:36 68.93 69.17 70.51 68 68.1 67.3 79.49 79.16 81.2 79.3 79.6 79.3
27/02/2024 10:34:37 70.81 70.32 70.51 68 68.1 67.3 82.08 81.57 81.57 79.3 79.6 79.3
27/02/2024 10:34:38 69.95 70.27 70.51 68 68.1 67.3 80.67 81.51 81.57 79.3 79.6 79.3
27/02/2024 10:34:39 71.05 70.91 70.91 68 68.1 67.3 81.27 81.72 81.72 79.4 79.6 79.3
27/02/2024 10:34:40 77.02 75.42 75.42 68.1 68.2 67.3 82.5 82.04 82.04 79.4 79.6 79.3
27/02/2024 10:34:41 72.56 75.15 75.42 68.1 68.2 67.3 80.63 82.02 82.04 79.4 79.6 79.3
27/02/2024 10:34:42 69.85 73.81 75.42 68.1 68.2 67.3 79.07 81.18 82.04 79.4 79.6 79.3
27/02/2024 10:34:43 75.04 75.03 75.42 68.2 68.2 67.4 79.87 80.68 82.04 79.4 79.6 79.3
27/02/2024 10:34:44 73.11 75.22 75.42 68.2 68.2 67.4 78.97 80.29 82.04 79.4 79.6 79.3
27/02/2024 10:34:45 72.38 73.35 75.42 68.2 68.2 67.4 79.69 79.61 82.04 79.4 79.6 79.3
27/02/2024 10:34:46 73.22 73.41 75.42 68.3 68.2 67.4 79.6 79.74 82.04 79.4 79.6 79.3
27/02/2024 10:34:47 74.43 74.46 75.42 68.3 68.2 67.4 80.34 80.32 82.04 79.4 79.6 79.3
27/02/2024 10:34:48 69.23 74.28 75.42 68.3 68.2 67.4 78.37 80.3 82.04 79.4 79.6 79.3
27/02/2024 10:34:49 69.57 71.75 75.42 68.3 68.2 67.4 77.87 79.17 82.04 79.4 79.6 79.3
27/02/2024 10:34:50 72.99 72.84 75.42 68.4 68.2 67.4 78.8 79.06 82.04 79.4 79.6 79.3
27/02/2024 10:34:51 70.17 71.92 75.42 68.4 68.2 67.4 77.17 78.52 82.04 79.4 79.6 79.3
27/02/2024 10:34:52 74.01 73.96 75.42 68.4 68.2 67.4 79.18 79.09 82.04 79.4 79.6 79.3
27/02/2024 10:34:53 71.65 73.57 75.42 68.4 68.2 67.4 78.62 79.04 82.04 79.4 79.6 79.3
27/02/2024 10:34:54 70.33 72.35 75.42 68.5 68.2 67.4 78.14 78.94 82.04 79.4 79.6 79.3
27/02/2024 10:34:55 70.65 71.13 75.42 68.5 68.2 67.4 78.56 78.7 82.04 79.4 79.6 79.3
27/02/2024 10:34:56 71.48 72.05 75.42 68.5 68.3 67.4 78.18 79.08 82.04 79.4 79.6 79.3
27/02/2024 10:34:57 70.17 70.94 75.42 68.5 68.3 67.4 80.16 79.68 82.04 79.4 79.6 79.3
27/02/2024 10:34:58 78.01 76.66 76.66 68.6 68.3 67.4 83.6 82.62 82.62 79.4 79.6 79.3
27/02/2024 10:34:59 73.95 75.84 76.66 68.7 68.3 67.4 80.97 82.32 82.62 79.4 79.6 79.3
27/02/2024 10:35:00 70.27 74.88 76.66 68.7 68.3 67.4 80.24 81.62 82.62 79.4 79.6 79.3
27/02/2024 10:35:01 71.4 72.41 76.66 68.7 68.3 67.4 78.84 80.59 82.62 79.4 79.6 79.3
27/02/2024 10:35:02 79.23 78.43 78.43 68.8 68.4 67.4 83.48 82.93 82.93 79.4 79.6 79.3
27/02/2024 10:35:03 70.11 76.92 78.43 68.8 68.4 67.4 79.12 81.95 82.93 79.4 79.6 79.3
27/02/2024 10:35:04 69.95 73.91 78.43 68.8 68.4 67.4 79.64 80.43 82.93 79.4 79.6 79.3
27/02/2024 10:35:05 69.92 71.79 78.43 68.8 68.4 67.4 80.4 80.29 82.93 79.5 79.6 79.3
27/02/2024 10:35:06 72.52 71.85 78.43 68.9 68.4 67.4 80.39 80.57 82.93 79.5 79.6 79.3
27/02/2024 10:35:07 70.15 71.84 78.43 68.9 68.4 67.4 79.36 80.38 82.93 79.5 79.6 79.3
27/02/2024 10:35:08 71.57 71.89 78.43 68.9 68.4 67.5 80.1 80.12 82.93 79.5 79.6 79.3
27/02/2024 10:35:09 72.27 72.11 78.43 68.9 68.4 67.5 80.59 80.5 82.93 79.5 79.6 79.3
27/02/2024 10:35:10 74.47 73.82 78.43 68.9 68.4 67.5 81.51 81.32 82.93 79.5 79.6 79.3
27/02/2024 10:35:11 70.72 74.01 78.43 69 68.4 67.5 79.51 81.17 82.93 79.5 79.6 79.3
27/02/2024 10:35:12 68.34 71.89 78.43 69 68.4 67.5 78.78 80.05 82.93 79.5 79.7 79.3
27/02/2024 10:35:13 69.18 70.12 78.43 69 68.4 67.5 78.42 79.27 82.93 79.5 79.7 79.3
27/02/2024 10:35:14 68.09 69.55 78.43 69 68.4 67.5 77.97 78.84 82.93 79.5 79.7 79.3
27/02/2024 10:35:15 68.8 68.96 78.43 69 68.4 67.5 77.99 78.38 82.93 79.5 79.7 79.3
27/02/2024 10:35:16 67.89 68.75 78.43 69 68.4 67.5 77.35 78.11 82.93 79.5 79.7 79.3
27/02/2024 10:35:17 65.77 68.31 78.43 69 68.4 67.5 77.17 77.8 82.93 79.5 79.7 79.3
27/02/2024 10:35:18 67.67 67.74 78.43 69 68.4 67.5 77.74 77.74 82.93 79.5 79.6 79.3
27/02/2024 10:35:19 67.39 67.53 78.43 69 68.4 67.5 77.5 77.88 82.93 79.5 79.6 79.3
27/02/2024 10:35:20 65.52 67.66 78.43 69 68.4 67.5 77.67 77.76 82.93 79.4 79.6 79.3
27/02/2024 10:35:21 65.85 66.21 78.43 69 68.4 67.5 79.65 79.18 82.93 79.5 79.7 79.3
27/02/2024 10:35:22 69.6 68.9 78.43 69 68.4 67.5 78.42 79.23 82.93 79.5 79.7 79.3
27/02/2024 10:35:23 69.53 69.55 78.43 69 68.4 67.5 78.49 79.15 82.93 79.5 79.7 79.3
27/02/2024 10:35:24 69.25 69.56 78.43 69 68.4 67.5 78.58 78.78 82.93 79.5 79.7 79.3
27/02/2024 10:35:25 67.06 69.25 78.43 69 68.4 67.5 78.43 78.68 82.93 79.5 79.7 79.3
27/02/2024 10:35:26 68.87 68.69 78.43 69 68.4 67.5 79.44 79.37 82.93 79.5 79.7 79.3
27/02/2024 10:35:27 69.01 69.11 78.43 69 68.4 67.5 79.24 79.38 82.93 79.5 79.7 79.3
27/02/2024 10:35:28 66.21 69.08 78.43 69 68.4 67.5 78.74 79.36 82.93 79.5 79.7 79.3
27/02/2024 10:35:29 68.12 67.88 78.43 69 68.4 67.5 78.08 78.97 82.93 79.5 79.7 79.3
27/02/2024 10:35:30 70.31 69.82 78.43 69 68.4 67.5 79.79 79.5 82.93 79.5 79.7 79.3
27/02/2024 10:35:31 69.03 69.22 78.43 69 68.4 67.5 78.19 79.11 82.93 79.5 79.7 79.3
27/02/2024 10:35:32 67.57 69.17 76.92 69 68.4 67.5 77.76 78.7 81.95 79.5 79.7 79.3
27/02/2024 10:35:33 68.94 68.85 74.01 69 68.4 67.5 77.95 78.16 81.32 79.5 79.7 79.3
27/02/2024 10:35:34 72.82 72.07 74.01 69.1 68.5 67.5 79.77 79.39 81.32 79.5 79.7 79.3
27/02/2024 10:35:35 69.21 72.07 74.01 69.1 68.5 67.5 77.66 79.39 81.32 79.5 79.7 79.3
27/02/2024 10:35:36 69.06 70.45 74.01 69.1 68.5 67.5 78.97 78.79 81.32 79.5 79.7 79.3
27/02/2024 10:35:37 76.13 75.58 75.58 69.2 68.5 67.5 81.51 81.05 81.32 79.5 79.7 79.3
27/02/2024 10:35:38 71.14 75.07 75.58 69.2 68.5 67.5 78.92 80.82 81.32 79.5 79.7 79.3
27/02/2024 10:35:39 68.43 72.93 75.58 69.2 68.5 67.5 77.39 79.63 81.32 79.5 79.7 79.3
27/02/2024 10:35:40 68.43 70.66 75.58 69.2 68.5 67.5 76.88 78.34 81.17 79.5 79.6 79.3
27/02/2024 10:35:41 68.73 69.45 75.58 69.2 68.5 67.5 77.08 77.46 81.05 79.5 79.6 79.3
27/02/2024 10:35:42 67.95 69.05 75.58 69.2 68.5 67.5 77.41 77.49 81.05 79.5 79.6 79.3
27/02/2024 10:35:43 68.77 68.78 75.58 69.2 68.5 67.5 77.24 77.62 81.05 79.5 79.6 79.3
27/02/2024 10:35:44 68.45 68.82 75.58 69.2 68.5 67.5 77.52 77.55 81.05 79.5 79.6 79.3
27/02/2024 10:35:45 69.3 69.14 75.58 69.2 68.5 67.5 78.88 78.56 81.05 79.5 79.6 79.3
27/02/2024 10:35:46 67.58 68.95 75.58 69.2 68.5 67.5 79.43 79.46 81.05 79.5 79.6 79.3
27/02/2024 10:35:47 67.65 67.98 75.58 69.2 68.5 67.5 78.65 78.93 81.05 79.5 79.6 79.3
27/02/2024 10:35:48 66.92 67.92 75.58 69.2 68.5 67.5 79.86 79.59 81.05 79.5 79.6 79.3
27/02/2024 10:35:49 68.69 68.37 75.58 69.2 68.5 67.5 80.16 80.05 81.05 79.5 79.6 79.3
27/02/2024 10:35:50 70.99 70.5 75.58 69.2 68.5 67.5 82.42 81.97 81.97 79.6 79.6 79.4
27/02/2024 10:35:51 70.58 70.97 75.58 69.2 68.5 67.5 82.69 82.68 82.68 79.6 79.6 79.4
27/02/2024 10:35:52 69.83 70.53 75.58 69.3 68.5 67.5 83.94 84.05 84.05 79.6 79.7 79.4
27/02/2024 10:35:53 68.59 69.92 75.58 69.3 68.5 67.5 77.44 83.09 84.05 79.6 79.7 79.4
27/02/2024 10:35:54 68.1 69.25 75.58 69.3 68.5 67.5 77.47 80.43 84.05 79.6 79.7 79.4
27/02/2024 10:35:55 68.07 68.4 75.58 69.3 68.5 67.5 77.9 78.87 84.05 79.6 79.7 79.4
27/02/2024 10:35:56 68.46 68.66 75.58 69.3 68.5 67.5 77.72 78.36 84.05 79.6 79.7 79.4
27/02/2024 10:35:57 68.3 68.5 75.58 69.3 68.5 67.5 78.23 78.42 84.05 79.6 79.7 79.4
27/02/2024 10:35:58 68.3 68.87 75.58 69.3 68.5 67.5 78.95 79.08 84.05 79.6 79.7 79.4
27/02/2024 10:35:59 68.03 68.28 75.58 69.3 68.5 67.5 77.96 78.7 84.05 79.6 79.7 79.4
27/02/2024 10:36:00 71.8 71.23 75.58 69.3 68.5 67.5 79.11 78.87 84.05 79.6 79.7 79.4
27/02/2024 10:36:01 69.96 71.22 75.58 69.3 68.5 67.5 78.24 78.93 84.05 79.6 79.7 79.4
27/02/2024 10:36:02 68.95 70.36 75.58 69.3 68.5 67.5 77.77 78.43 84.05 79.6 79.7 79.4
27/02/2024 10:36:03 67.78 69.58 75.58 69.3 68.5 67.5 76.9 78.23 84.05 79.6 79.7 79.4
27/02/2024 10:36:04 67.8 68.75 75.58 69.3 68.5 67.5 77.48 77.6 84.05 79.6 79.7 79.4
27/02/2024 10:36:05 68.79 68.59 75.58 69.3 68.5 67.5 77.37 77.46 84.05 79.6 79.7 79.4
27/02/2024 10:36:06 72.04 71.57 75.58 69.3 68.5 67.5 79.96 79.59 84.05 79.6 79.7 79.4
27/02/2024 10:36:07 69.01 71.21 75.07 69.3 68.5 67.6 77.24 79.36 84.05 79.6 79.7 79.4
27/02/2024 10:36:08 67.79 69.96 72.93 69.3 68.5 67.6 77.19 78.23 84.05 79.6 79.7 79.4
27/02/2024 10:36:09 68.35 68.67 71.57 69.3 68.5 67.6 76.56 77.63 84.05 79.6 79.7 79.4
27/02/2024 10:36:10 67.88 68.56 71.57 69.3 68.5 67.6 76.44 77.07 84.05 79.6 79.7 79.4
27/02/2024 10:36:11 68.28 68.35 71.57 69.3 68.5 67.6 76.12 76.82 84.05 79.6 79.7 79.4
27/02/2024 10:36:12 69.46 69.42 71.57 69.4 68.5 67.6 77.33 77.16 84.05 79.5 79.7 79.4
27/02/2024 10:36:13 69.96 69.97 71.57 69.4 68.5 67.6 76.5 77.04 84.05 79.5 79.7 79.4
27/02/2024 10:36:14 77.4 77.09 77.09 69.4 68.6 67.6 81.36 80.98 84.05 79.6 79.7 79.4
27/02/2024 10:36:15 67.82 74.47 77.09 69.4 68.6 67.6 76.7 79.25 84.05 79.5 79.7 79.4
27/02/2024 10:36:16 75.33 75.21 77.09 69.5 68.6 67.6 80.17 79.89 84.05 79.6 79.7 79.4
27/02/2024 10:36:17 74.04 75.26 77.09 69.5 68.6 67.6 82.89 82.87 84.05 79.6 79.7 79.4
27/02/2024 10:36:18 67.4 74.54 77.09 69.5 68.6 67.6 76.86 82.18 84.05 79.6 79.7 79.4
27/02/2024 10:36:19 66.16 71.52 77.09 69.5 68.6 67.6 76.46 79.69 84.05 79.6 79.7 79.4
27/02/2024 10:36:20 67.41 69.07 77.09 69.5 68.6 67.6 76.32 77.95 84.05 79.6 79.7 79.4
27/02/2024 10:36:21 66.61 67.95 77.09 69.5 68.6 67.6 76.22 77.02 84.05 79.6 79.7 79.4
27/02/2024 10:36:22 66.95 67.39 77.09 69.5 68.6 67.6 76.65 76.76 83.09 79.6 79.7 79.4
27/02/2024 10:36:23 66.23 66.98 77.09 69.5 68.6 67.6 75.97 76.78 82.87 79.6 79.7 79.4
27/02/2024 10:36:24 68.58 68.01 77.09 69.5 68.6 67.6 78.37 77.81 82.87 79.6 79.7 79.4
27/02/2024 10:36:25 68.01 68.27 77.09 69.5 68.6 67.6 79.16 78.85 82.87 79.6 79.7 79.4
27/02/2024 10:36:26 68.65 68.62 77.09 69.5 68.6 67.6 79.13 79.25 82.87 79.6 79.7 79.4
27/02/2024 10:36:27 67.13 68.51 77.09 69.5 68.6 67.6 79 79.19 82.87 79.6 79.7 79.4
27/02/2024 10:36:28 68.55 68.54 77.09 69.5 68.6 67.6 79.78 79.66 82.87 79.6 79.7 79.4
27/02/2024 10:36:29 67.59 68.1 77.09 69.5 68.6 67.6 79.76 79.92 82.87 79.6 79.7 79.4
27/02/2024 10:36:30 67.96 68.3 77.09 69.5 68.6 67.6 78.4 79.63 82.87 79.6 79.7 79.4
27/02/2024 10:36:31 68 68.31 77.09 69.5 68.6 67.6 78.27 78.95 82.87 79.6 79.7 79.4
27/02/2024 10:36:32 68.01 68.33 77.09 69.5 68.6 67.6 77.2 78.57 82.87 79.6 79.7 79.4
27/02/2024 10:36:33 67.58 68.02 77.09 69.5 68.6 67.6 76.57 77.98 82.87 79.6 79.7 79.4
27/02/2024 10:36:34 66.73 67.72 77.09 69.5 68.6 67.6 76.66 76.9 82.87 79.6 79.7 79.4
27/02/2024 10:36:35 64.22 66.93 77.09 69.5 68.6 67.6 75.91 77.1 82.87 79.6 79.7 79.4
27/02/2024 10:36:36 66.69 66.52 77.09 69.5 68.6 67.6 77.18 76.96 82.87 79.5 79.7 79.4
27/02/2024 10:36:37 68.35 67.9 77.09 69.5 68.6 67.6 77.08 77.06 82.87 79.5 79.7 79.4
27/02/2024 10:36:38 66.05 67.79 77.09 69.5 68.6 67.6 77.07 77.19 82.87 79.5 79.7 79.4
27/02/2024 10:36:39 65.74 66.73 77.09 69.4 68.6 67.6 76.81 77.33 82.87 79.5 79.7 79.4
27/02/2024 10:36:40 67.25 67.18 77.09 69.4 68.6 67.6 78.9 78.5 82.87 79.5 79.7 79.4
27/02/2024 10:36:41 66.73 67.02 77.09 69.4 68.6 67.6 77.49 78.54 82.87 79.5 79.7 79.4
27/02/2024 10:36:42 66.71 67.21 77.09 69.4 68.6 67.6 77.19 77.76 82.87 79.5 79.7 79.4
27/02/2024 10:36:43 63.97 66.53 77.09 69.4 68.6 67.6 76.57 77.65 82.87 79.5 79.7 79.4
27/02/2024 10:36:44 68.92 68.28 75.26 69.4 68.6 67.6 77.4 77.45 82.87 79.4 79.7 79.4
27/02/2024 10:36:45 71.34 71.2 75.26 69.4 68.6 67.6 78.81 78.71 82.87 79.4 79.7 79.4
27/02/2024 10:36:46 66.47 71.21 75.26 69.4 68.6 67.6 77.74 78.71 82.87 79.4 79.7 79.4
27/02/2024 10:36:47 72.11 71.56 74.54 69.4 68.6 67.6 80.59 79.91 82.18 79.3 79.7 79.4
27/02/2024 10:36:48 70.57 71.58 71.58 69.4 68.6 67.6 79.67 79.96 79.96 79.3 79.7 79.4
27/02/2024 10:36:49 71.33 71.27 71.58 69.4 68.6 67.6 80.06 79.89 79.96 79.3 79.7 79.4
27/02/2024 10:36:50 65.16 70.85 71.58 69.4 68.6 67.6 78.45 79.91 79.96 79.3 79.7 79.4
27/02/2024 10:36:51 65.91 68.07 71.58 69.4 68.6 67.6 79.11 79.11 79.96 79.3 79.7 79.4
27/02/2024 10:36:52 65.66 67.01 71.58 69.4 68.6 67.6 79.46 79.73 79.96 79.3 79.6 79.4
27/02/2024 10:36:53 65.19 66.12 71.58 69.4 68.6 67.6 77.31 79.22 79.96 79.3 79.6 79.4
27/02/2024 10:36:54 66.2 66.16 71.58 69.4 68.6 67.6 77.55 78.21 79.96 79.3 79.6 79.4
27/02/2024 10:36:55 66.29 66.47 71.58 69.4 68.6 67.6 77.4 77.97 79.96 79.3 79.6 79.4
27/02/2024 10:36:56 65.51 66.3 71.58 69.4 68.6 67.6 77.66 77.88 79.96 79.2 79.6 79.4
27/02/2024 10:36:57 67.02 66.84 71.58 69.4 68.6 67.6 78.13 78.13 79.96 79.2 79.6 79.4
27/02/2024 10:36:58 65.06 66.55 71.58 69.4 68.5 67.6 77.13 78.19 79.96 79.2 79.6 79.4
27/02/2024 10:36:59 68.73 67.77 71.58 69.4 68.5 67.6 78.57 78.35 79.96 79.2 79.6 79.4
27/02/2024 10:37:00 64.62 67.57 71.58 69.4 68.5 67.6 77.2 78.46 79.96 79.2 79.6 79.4
27/02/2024 10:37:01 64.89 66.02 71.58 69.4 68.5 67.6 76.73 77.66 79.96 79.2 79.6 79.4
27/02/2024 10:37:02 69.78 69.44 71.58 69.4 68.5 67.6 76.16 77.12 79.96 79.2 79.6 79.4
27/02/2024 10:37:03 64.36 67.82 71.58 69.4 68.5 67.6 75.19 76.3 79.96 79.2 79.6 79.4
27/02/2024 10:37:04 65.56 66.18 71.58 69.3 68.5 67.6 77.51 77.13 79.96 79.2 79.6 79.4
27/02/2024 10:37:05 65.92 66.16 71.58 69.3 68.5 67.6 77.42 77.51 79.96 79.2 79.6 79.4
27/02/2024 10:37:06 66.94 67 71.58 69.3 68.5 67.6 81.01 80.58 80.58 79.2 79.6 79.4
27/02/2024 10:37:07 65.01 66.64 71.58 69.3 68.5 67.6 77.73 80 80.58 79.2 79.6 79.4
27/02/2024 10:37:08 64.84 65.79 71.58 69.3 68.5 67.6 77.53 78.8 80.58 79.2 79.6 79.4
27/02/2024 10:37:09 65.38 65.57 71.58 69.3 68.5 67.6 76.98 78.15 80.58 79.1 79.6 79.4
27/02/2024 10:37:10 64.89 65.31 71.58 69.3 68.5 67.6 76.75 77.53 80.58 79.1 79.6 79.4
27/02/2024 10:37:11 65.71 65.65 71.58 69.3 68.5 67.6 77.21 77.44 80.58 79.1 79.6 79.4
27/02/2024 10:37:12 66.2 66.14 71.58 69.3 68.5 67.6 76.81 77.4 80.58 79.1 79.6 79.4
27/02/2024 10:37:13 66.21 66.29 71.58 69.3 68.5 67.6 77.29 77.57 80.58 79.1 79.6 79.4
27/02/2024 10:37:14 65.46 66.26 71.58 69.3 68.5 67.6 77.75 77.8 80.58 79.1 79.6 79.4
27/02/2024 10:37:15 66.65 66.34 71.58 69.3 68.5 67.6 76.13 77.82 80.58 79.1 79.6 79.4
27/02/2024 10:37:16 66.2 66.32 71.58 69.3 68.5 67.6 75.06 76.69 80.58 79.1 79.6 79.4
27/02/2024 10:37:17 66.18 66.41 71.58 69.3 68.5 67.6 74.81 75.94 80.58 79.1 79.6 79.4
27/02/2024 10:37:18 63.4 66.16 71.27 69.3 68.5 67.6 74.99 75.64 80.58 79.1 79.6 79.4
27/02/2024 10:37:19 66.8 66.19 70.85 69.3 68.5 67.6 74.9 75.06 80.58 79.1 79.6 79.4
27/02/2024 10:37:20 67.04 66.8 69.44 69.3 68.5 67.6 77.05 76.57 80.58 79.1 79.6 79.4
27/02/2024 10:37:21 66.28 66.75 69.44 69.3 68.5 67.6 77.09 76.98 80.58 79.1 79.6 79.4
27/02/2024 10:37:22 64.63 66.44 69.44 69.3 68.5 67.6 76.5 77.07 80.58 79.1 79.6 79.4
27/02/2024 10:37:23 66.67 66.29 69.44 69.3 68.5 67.6 77.09 77.06 80.58 79.1 79.6 79.4
27/02/2024 10:37:24 66.25 66.32 69.44 69.3 68.5 67.6 78.5 78.09 80.58 79.1 79.6 79.4
27/02/2024 10:37:25 65.58 66.32 69.44 69.3 68.5 67.6 76.78 78.42 80.58 79.1 79.6 79.4
27/02/2024 10:37:26 64.03 65.75 69.44 69.3 68.5 67.6 74.98 77.04 80.58 79.1 79.6 79.4
27/02/2024 10:37:27 66.62 66.11 69.44 69.3 68.5 67.6 75.43 75.87 80.58 79.1 79.6 79.4
27/02/2024 10:37:28 66.96 66.76 69.44 69.3 68.5 67.6 75.25 75.63 80.58 79.1 79.6 79.4
27/02/2024 10:37:29 66.39 66.8 69.44 69.3 68.5 67.6 76.89 76.56 80.58 79.1 79.6 79.4
27/02/2024 10:37:30 65.2 66.47 69.44 69.3 68.5 67.6 76.51 76.83 80.58 79.1 79.6 79.4
27/02/2024 10:37:31 66.44 66.38 69.44 69.3 68.5 67.6 76.26 76.59 80.58 79.1 79.6 79.4
27/02/2024 10:37:32 65.77 66.16 67.82 69.3 68.5 67.6 75.74 76.26 80.58 79.1 79.5 79.4
27/02/2024 10:37:33 65.34 66.14 67 69.3 68.4 67.6 74.23 75.86 80.58 79.1 79.5 79.4
27/02/2024 10:37:34 64.96 65.47 67 69.3 68.4 67.6 73.49 74.88 80.58 79.1 79.5 79.4
27/02/2024 10:37:35 67.16 66.62 67 69.3 68.5 67.6 75.93 75.5 80.58 79.1 79.5 79.4
27/02/2024 10:37:36 66.13 66.7 66.8 69.3 68.5 67.6 77.73 77.05 80 79.1 79.5 79.4
27/02/2024 10:37:37 65.84 66.35 66.8 69.3 68.5 67.6 78.64 78.2 78.8 79.1 79.5 79.4
27/02/2024 10:37:38 66.28 66.26 66.8 69.3 68.4 67.6 79.16 79.06 79.06 79.1 79.5 79.4
27/02/2024 10:37:39 65.88 66.3 66.8 69.3 68.4 67.6 77.73 78.85 79.06 79.1 79.5 79.4
27/02/2024 10:37:40 66.62 66.58 66.8 69.3 68.4 67.6 80.89 80.44 80.44 79.1 79.5 79.4
27/02/2024 10:37:41 66.26 66.57 66.8 69.3 68.4 67.6 79.16 80.44 80.44 79.1 79.5 79.4
27/02/2024 10:37:42 66.33 66.73 66.8 69.3 68.4 67.6 79.22 79.75 80.44 79.1 79.5 79.4
27/02/2024 10:37:43 66.97 66.88 66.88 69.3 68.4 67.6 79.46 79.75 80.44 79.1 79.5 79.4
27/02/2024 10:37:44 67.41 67.51 67.51 69.3 68.4 67.7 78.66 79.47 80.44 79.1 79.5 79.4
27/02/2024 10:37:45 65.79 67.21 67.51 69.3 68.4 67.7 79.71 79.69 80.44 79.1 79.5 79.4
27/02/2024 10:37:46 66.27 66.39 67.51 69.3 68.4 67.7 80.01 80.06 80.44 79.1 79.5 79.4
27/02/2024 10:37:47 67.63 67.23 67.51 69.3 68.4 67.7 80.06 80.12 80.44 79.1 79.5 79.4
27/02/2024 10:37:48 68.76 68.39 68.39 69.3 68.4 67.7 82.35 81.85 81.85 79.1 79.5 79.4
27/02/2024 10:37:49 68.72 68.72 68.72 69.3 68.4 67.7 81.59 81.96 81.96 79.1 79.5 79.4
27/02/2024 10:37:50 69.87 69.55 69.55 69.3 68.4 67.7 82.79 82.65 82.65 79.2 79.6 79.4
27/02/2024 10:37:51 69.23 69.55 69.55 69.3 68.4 67.7 78.73 82.3 82.65 79.2 79.6 79.4
27/02/2024 10:37:52 69.74 70.14 70.14 69.3 68.4 67.7 80.9 81.25 82.65 79.2 79.6 79.4
27/02/2024 10:37:53 66.27 69.44 70.14 69.3 68.4 67.7 79.27 80.67 82.65 79.2 79.6 79.4
27/02/2024 10:37:54 66.16 67.67 70.14 69.3 68.4 67.7 77.27 79.95 82.65 79.2 79.6 79.4
27/02/2024 10:37:55 67.61 67.44 70.14 69.3 68.4 67.7 78.61 79.11 82.65 79.2 79.6 79.4
27/02/2024 10:37:56 69.31 69.12 70.14 69.3 68.4 67.7 79.1 78.99 82.65 79.2 79.6 79.4
27/02/2024 10:37:57 65.48 68.29 70.14 69.3 68.4 67.7 78.24 79.33 82.65 79.2 79.6 79.4
27/02/2024 10:37:58 67.94 67.59 70.14 69.3 68.4 67.7 77.79 78.27 82.65 79.2 79.6 79.4
27/02/2024 10:37:59 67.5 67.61 70.14 69.3 68.4 67.7 77.32 77.82 82.65 79.2 79.6 79.4
27/02/2024 10:38:00 67.83 67.93 70.14 69.3 68.4 67.7 77.6 77.74 82.65 79.2 79.6 79.4
27/02/2024 10:38:01 76.55 76.12 76.12 69.4 68.4 67.7 81.78 81.42 82.65 79.2 79.6 79.4
27/02/2024 10:38:02 70.48 76.2 76.2 69.4 68.4 67.7 79.09 81.61 82.65 79.2 79.5 79.4
27/02/2024 10:38:03 67.26 73.26 76.2 69.4 68.4 67.7 78.22 80.09 82.65 79.2 79.5 79.4
27/02/2024 10:38:04 68.35 70.54 76.2 69.4 68.4 67.7 76.85 78.83 82.65 79.1 79.5 79.4
27/02/2024 10:38:05 63.53 69.28 76.2 69.4 68.3 67.7 76.24 77.85 82.65 79.1 79.5 79.4
27/02/2024 10:38:06 66.64 66.84 76.2 69.4 68.3 67.7 76.88 76.93 82.65 79 79.5 79.4
27/02/2024 10:38:07 67.11 67.03 76.2 69.4 68.2 67.7 78.17 77.96 82.65 78.9 79.4 79.4
27/02/2024 10:38:08 67.75 67.71 76.2 69.4 68.2 67.7 78.44 78.33 82.65 78.8 79.4 79.4
27/02/2024 10:38:09 66.5 67.32 76.2 69.4 68.2 67.7 78.3 78.67 82.65 78.8 79.4 79.4
27/02/2024 10:38:10 67.2 67.32 76.2 69.4 68.2 67.7 78.07 78.53 82.65 78.7 79.4 79.4
27/02/2024 10:38:11 66.58 67.09 76.2 69.4 68.2 67.7 78.46 78.59 82.65 78.7 79.4 79.4
27/02/2024 10:38:12 67.5 67.39 76.2 69.4 68.2 67.7 78.38 78.77 82.65 78.7 79.3 79.4
27/02/2024 10:38:13 66.8 67.37 76.2 69.4 68.2 67.7 76.83 78.48 82.65 78.7 79.3 79.4
27/02/2024 10:38:14 66.97 67.12 76.2 69.4 68.2 67.7 78.26 78.15 82.65 78.7 79.3 79.4
27/02/2024 10:38:15 66.66 66.96 76.2 69.4 68.2 67.7 78.06 78.27 82.65 78.7 79.3 79.4
27/02/2024 10:38:16 66.88 67.06 76.2 69.4 68.2 67.7 79.07 78.91 82.65 78.7 79.3 79.4
27/02/2024 10:38:17 66.19 66.83 76.2 69.4 68.2 67.7 77.31 78.84 82.65 78.7 79.3 79.4
27/02/2024 10:38:18 66.81 66.8 76.2 69.4 68.2 67.7 78.02 78.21 82.65 78.7 79.3 79.4
27/02/2024 10:38:19 66.27 66.7 76.2 69.4 68.2 67.7 78.23 78.42 82.65 78.7 79.3 79.4
27/02/2024 10:38:20 67.02 66.78 76.2 69.4 68.2 67.7 78.01 78.69 82.3 78.7 79.3 79.4
27/02/2024 10:38:21 66.52 66.85 76.2 69.3 68.2 67.7 75.94 77.94 81.61 78.7 79.3 79.4
27/02/2024 10:38:22 67.01 67.01 76.2 69.3 68.2 67.7 77.35 77.4 81.61 78.7 79.3 79.4
27/02/2024 10:38:23 67.25 67.16 76.2 69.3 68.2 67.7 76.78 77.28 81.61 78.7 79.3 79.4
27/02/2024 10:38:24 66.85 67.12 76.2 69.3 68.2 67.7 76.65 77.08 81.61 78.7 79.3 79.4
27/02/2024 10:38:25 66.49 67.03 76.2 69.3 68.2 67.7 76.82 77.04 81.61 78.7 79.3 79.4
27/02/2024 10:38:26 66.45 66.78 76.2 69.3 68.2 67.7 77.6 77.57 81.61 78.7 79.3 79.4
27/02/2024 10:38:27 67.56 67.29 76.2 69.3 68.2 67.7 78.82 78.45 81.61 78.7 79.3 79.4
27/02/2024 10:38:28 67.2 67.36 76.2 69.3 68.2 67.7 77.62 78.72 81.61 78.6 79.3 79.4
27/02/2024 10:38:29 67.03 67.61 76.2 69.3 68.2 67.7 77.36 78.12 81.61 78.6 79.3 79.4
27/02/2024 10:38:30 67.57 67.5 76.2 69.3 68.2 67.7 77.51 77.83 81.61 78.6 79.3 79.4
27/02/2024 10:38:31 67.3 67.55 76.2 69.3 68.2 67.7 77.83 78.01 81.61 78.6 79.3 79.4
27/02/2024 10:38:32 67.09 67.51 73.26 69.3 68.2 67.7 77.42 77.78 80.09 78.6 79.3 79.4
27/02/2024 10:38:33 66.92 67.14 70.54 69.3 68.2 67.7 77.5 77.7 78.91 78.6 79.3 79.4
27/02/2024 10:38:34 67.81 67.83 69.28 69.3 68.2 67.7 77.27 77.66 78.91 78.6 79.3 79.4
27/02/2024 10:38:35 66.63 67.39 67.83 69.3 68.2 67.7 78.05 78.09 78.91 78.6 79.3 79.4
27/02/2024 10:38:36 66.15 66.96 67.83 69.3 68.2 67.7 77.23 78.2 78.91 78.6 79.3 79.4
27/02/2024 10:38:37 65.92 66.42 67.83 69.3 68.2 67.7 76.53 77.47 78.91 78.6 79.3 79.4
27/02/2024 10:38:38 67.91 67.47 67.83 69.3 68.2 67.7 78.94 78.42 78.91 78.6 79.3 79.5
27/02/2024 10:38:39 67.5 67.7 67.83 69.3 68.2 67.7 78.08 78.53 78.91 78.6 79.3 79.5
27/02/2024 10:38:40 67.36 67.65 67.83 69.3 68.2 67.7 78.59 78.58 78.91 78.6 79.3 79.5
27/02/2024 10:38:41 66.96 67.35 67.83 69.3 68.2 67.7 78.45 78.76 78.91 78.6 79.3 79.5
27/02/2024 10:38:42 67.05 67.38 67.83 69.3 68.2 67.7 77.17 78.55 78.91 78.6 79.3 79.5
27/02/2024 10:38:43 66.86 67.18 67.83 69.3 68.2 67.7 78.76 78.54 78.91 78.6 79.3 79.5
27/02/2024 10:38:44 66.23 66.92 67.83 69.3 68.2 67.7 77.36 78.5 78.91 78.6 79.3 79.5
27/02/2024 10:38:45 66.85 66.82 67.83 69.3 68.2 67.7 77.81 77.99 78.91 78.6 79.3 79.5
27/02/2024 10:38:46 67.11 67.06 67.83 69.3 68.2 67.7 78.57 78.44 78.84 78.6 79.3 79.5
27/02/2024 10:38:47 66.89 67.22 67.83 69.3 68.2 67.7 78.24 78.74 78.76 78.6 79.3 79.5
27/02/2024 10:38:48 65.92 66.95 67.83 69.3 68.2 67.7 79.66 79.28 79.28 78.6 79.3 79.5
27/02/2024 10:38:49 66.59 66.57 67.83 69.2 68.2 67.7 78.55 79.66 79.66 78.6 79.3 79.5
27/02/2024 10:38:50 66.95 66.92 67.83 69.2 68.2 67.7 77.16 78.69 79.66 78.6 79.3 79.5
27/02/2024 10:38:51 66.91 66.85 67.83 69.2 68.2 67.7 79.72 79.25 79.66 78.6 79.3 79.5
27/02/2024 10:38:52 66.59 67.04 67.83 69.2 68.2 67.7 76.32 79.17 79.66 78.6 79.3 79.4
27/02/2024 10:38:53 67.51 67.49 67.83 69.2 68.2 67.7 75.72 77.43 79.66 78.6 79.3 79.4
27/02/2024 10:38:54 68.01 67.84 67.84 69.2 68.2 67.7 77.27 77.14 79.66 78.6 79.3 79.4
27/02/2024 10:38:55 65.98 67.7 67.84 69.2 68.2 67.7 76.99 77.24 79.66 78.6 79.3 79.4
27/02/2024 10:38:56 66.33 66.94 67.84 69.2 68.2 67.7 77.37 77.38 79.66 78.6 79.3 79.4
27/02/2024 10:38:57 64.92 66.23 67.84 69.2 68.2 67.7 77.45 77.66 79.66 78.6 79.3 79.4
27/02/2024 10:38:58 66.72 66.41 67.84 69.2 68.2 67.7 77.92 78.21 79.66 78.6 79.3 79.5
27/02/2024 10:38:59 67.25 67.1 67.84 69.2 68.2 67.7 79.27 78.97 79.66 78.6 79.3 79.5
27/02/2024 10:39:00 66.92 67.53 67.84 69.2 68.2 67.7 76.84 78.72 79.66 78.6 79.3 79.5
27/02/2024 10:39:01 66.19 66.65 67.84 69.2 68.2 67.7 77.79 78 79.66 78.6 79.3 79.5
27/02/2024 10:39:02 66.24 66.46 67.84 69.2 68.2 67.7 77.16 77.81 79.66 78.6 79.3 79.5
27/02/2024 10:39:03 66.29 66.59 67.84 69.2 68.2 67.7 77.2 77.62 79.66 78.6 79.3 79.5
27/02/2024 10:39:04 66.02 66.29 67.84 69.2 68.2 67.7 76.47 77.38 79.66 78.6 79.3 79.5
27/02/2024 10:39:05 67.19 67.08 67.84 69.2 68.2 67.7 78.22 77.71 79.66 78.6 79.3 79.5
27/02/2024 10:39:06 66.16 66.98 67.84 69.1 68.2 67.7 78.98 78.58 79.66 78.6 79.3 79.5
27/02/2024 10:39:07 65.75 66.54 67.84 69.1 68.2 67.7 79.85 79.91 79.91 78.6 79.3 79.5
27/02/2024 10:39:08 64.43 66.02 67.84 69.1 68.2 67.7 76.74 79.31 79.91 78.6 79.3 79.5
27/02/2024 10:39:09 66.04 65.9 67.84 69.1 68.2 67.7 74.99 77.75 79.91 78.6 79.3 79.5
27/02/2024 10:39:10 66.4 66.22 67.84 69.1 68.2 67.7 75.54 76.26 79.91 78.6 79.3 79.5
27/02/2024 10:39:11 67.06 66.87 67.84 69.1 68.2 67.7 77.69 77.3 79.91 78.6 79.3 79.5
27/02/2024 10:39:12 65.58 66.84 67.84 69.1 68.1 67.7 76.78 77.38 79.91 78.6 79.2 79.5
27/02/2024 10:39:13 67.27 66.88 67.84 69.1 68.1 67.7 77.22 77.19 79.91 78.6 79 79.5
27/02/2024 10:39:14 64.95 66.88 67.84 69.1 68.1 67.7 77.62 77.5 79.91 78.6 79 79.5
27/02/2024 10:39:15 67.04 66.56 67.84 69.1 68.1 67.7 77.9 78.02 79.91 78.6 78.9 79.5
27/02/2024 10:39:16 66.31 67 67.84 69.1 68.1 67.7 76.32 77.61 79.91 78.6 78.9 79.5
27/02/2024 10:39:17 66.79 66.69 67.84 69.1 68.1 67.7 76.1 76.92 79.91 78.6 78.9 79.5
27/02/2024 10:39:18 66.4 66.92 67.84 69 68.1 67.7 75.91 76.65 79.91 78.5 78.8 79.5
27/02/2024 10:39:19 67.16 66.89 67.84 69 68.1 67.7 77.9 77.27 79.91 78.5 78.8 79.5
27/02/2024 10:39:20 65.45 66.87 67.84 69 68.1 67.7 77.16 77.35 79.91 78.5 78.8 79.5
27/02/2024 10:39:21 66.01 66.2 67.84 69 68.1 67.7 76.88 77.19 79.91 78.5 78.8 79.5
27/02/2024 10:39:22 65.77 66.14 67.84 69 68.1 67.7 78.86 78.33 79.91 78.5 78.8 79.5
27/02/2024 10:39:23 67.42 67.12 67.84 69 68.1 67.7 77.63 78.45 79.91 78.5 78.8 79.5
27/02/2024 10:39:24 66.11 67.17 67.7 69 68.1 67.7 76.8 77.88 79.91 78.5 78.8 79.5
27/02/2024 10:39:25 67.16 66.98 67.53 69 68.1 67.7 76.67 77.25 79.91 78.5 78.8 79.5
27/02/2024 10:39:26 66.47 66.99 67.53 69 68.1 67.7 77.57 77.64 79.91 78.5 78.8 79.5
27/02/2024 10:39:27 66.43 66.6 67.53 69 68.1 67.7 79.46 78.85 79.91 78.5 78.8 79.5
27/02/2024 10:39:28 66.07 66.62 67.53 69 68.1 67.7 78.48 78.95 79.91 78.5 78.8 79.5
27/02/2024 10:39:29 65.89 66.22 67.53 69 68.1 67.7 77.21 78.52 79.91 78.5 78.8 79.5
27/02/2024 10:39:30 67.74 67.32 67.32 69 68.1 67.7 78.3 78.24 79.91 78.5 78.8 79.5
27/02/2024 10:39:31 67.49 67.56 67.56 69 68.1 67.7 77.04 78.26 79.91 78.5 78.8 79.5
27/02/2024 10:39:32 66.02 67.7 67.7 69 68.1 67.7 76.61 77.65 79.91 78.5 78.8 79.5
27/02/2024 10:39:33 66.69 66.9 67.7 69 68.1 67.7 77.32 77.25 79.91 78.5 78.8 79.5
27/02/2024 10:39:34 66.78 66.86 67.7 69 68.1 67.7 77.25 77.39 79.91 78.5 78.8 79.5
27/02/2024 10:39:35 67.34 67.24 67.7 69 68.1 67.7 77.44 77.54 79.91 78.5 78.8 79.5
27/02/2024 10:39:36 67.53 67.42 67.7 68.9 68.1 67.7 77.45 77.68 79.91 78.5 78.8 79.5
27/02/2024 10:39:37 68.12 67.87 67.87 68.9 68.1 67.7 76.51 77.57 79.31 78.4 78.8 79.5
27/02/2024 10:39:38 67.67 67.84 67.87 68.9 68.1 67.7 74.85 76.77 78.95 78.4 78.8 79.5
27/02/2024 10:39:39 66.01 67.74 67.87 68.9 68.1 67.7 76.39 76.2 78.95 78.4 78.8 79.5
27/02/2024 10:39:40 67.1 67.15 67.87 68.8 68.1 67.8 77.37 77.15 78.95 78.4 78.8 79.5
27/02/2024 10:39:41 67.75 67.69 67.87 68.8 68.1 67.8 77.51 77.66 78.95 78.4 78.8 79.5
27/02/2024 10:39:42 68.31 68.15 68.15 68.8 68.1 67.8 78.48 78.28 78.95 78.4 78.8 79.5
27/02/2024 10:39:43 68.04 68.2 68.2 68.8 68.1 67.8 78.85 78.8 78.95 78.4 78.8 79.5
27/02/2024 10:39:44 66.76 68.02 68.2 68.7 68.1 67.8 78.02 78.64 78.95 78.4 78.8 79.5
27/02/2024 10:39:45 66.53 67.24 68.2 68.7 68.1 67.8 77.9 78.31 78.95 78.4 78.8 79.5
27/02/2024 10:39:46 67.84 67.76 68.2 68.7 68.1 67.8 80.02 79.66 79.66 78.4 78.8 79.5
27/02/2024 10:39:47 67.67 67.84 68.2 68.6 68.1 67.8 77.59 79.43 79.66 78.3 78.8 79.5
27/02/2024 10:39:48 66.89 67.45 68.2 68.6 68.1 67.8 77.56 78.35 79.66 78.3 78.8 79.4
27/02/2024 10:39:49 67.82 67.65 68.2 68.6 68.1 67.8 78.33 78.57 79.66 78.3 78.8 79.4
27/02/2024 10:39:50 67.82 67.85 68.2 68.6 68.1 67.8 78.08 78.32 79.66 78.3 78.8 79.4
27/02/2024 10:39:51 67.18 67.88 68.2 68.6 68.1 67.8 77.61 78.33 79.66 78.3 78.8 79.4
27/02/2024 10:39:52 68.41 68.11 68.2 68.5 68.1 67.8 78.25 78.39 79.66 78.3 78.8 79.4
27/02/2024 10:39:53 67.15 68.2 68.2 68.5 68.1 67.8 77.32 78.08 79.66 78.3 78.8 79.4
27/02/2024 10:39:54 67.04 67.53 68.2 68.5 68.1 67.8 78.6 78.49 79.66 78.3 78.8 79.4
27/02/2024 10:39:55 66.1 67.18 68.2 68.5 68.1 67.8 76.43 78.17 79.66 78.3 78.8 79.4
27/02/2024 10:39:56 65.72 66.55 68.2 68.5 68.1 67.8 75.23 77.02 79.66 78.3 78.8 79.4
27/02/2024 10:39:57 67.13 66.85 68.2 68.5 68.1 67.8 76.91 76.8 79.66 78.3 78.8 79.4
27/02/2024 10:39:58 67 67.01 68.2 68.3 68.1 67.8 77.63 77.3 79.66 78.3 78.8 79.4
27/02/2024 10:39:59 66.21 67.02 68.2 68.3 68.1 67.8 77.02 77.78 79.66 78.3 78.8 79.4
27/02/2024 10:40:00 67.17 67.01 68.2 68.3 68.1 67.8 77.59 77.53 79.66 78.2 78.8 79.4
27/02/2024 10:40:01 66.96 67.12 68.2 68.3 68.1 67.8 76.93 77.54 79.66 78.2 78.8 79.4
27/02/2024 10:40:02 66.76 67.14 68.2 68.1 68.1 67.8 77.97 77.9 79.66 78.2 78.8 79.4
27/02/2024 10:40:03 65.69 66.8 68.2 68.1 68.1 67.8 76.12 77.49 79.66 78.2 78.8 79.4
27/02/2024 10:40:04 67.23 66.88 68.2 68.1 68.1 67.8 77.66 77.36 79.66 78.2 78.8 79.4
27/02/2024 10:40:05 67.43 67.29 68.2 68.1 68.1 67.8 76.72 77.61 79.66 78.2 78.8 79.4
27/02/2024 10:40:06 66.62 67.37 68.2 68 68.1 67.8 77 77.12 79.66 78.2 78.8 79.4
27/02/2024 10:40:07 65.9 66.85 68.2 68 68.1 67.8 77.12 77.3 79.66 78.2 78.8 79.4
27/02/2024 10:40:08 67.22 66.99 68.2 68 68.1 67.8 77.5 77.43 79.66 78.1 78.8 79.4
27/02/2024 10:40:09 66.92 67.08 68.2 68 68.1 67.8 77.71 77.83 79.66 78.1 78.8 79.4
27/02/2024 10:40:10 66.93 67.05 68.2 67.9 68.1 67.8 77.85 78.07 79.66 78.1 78.8 79.4
27/02/2024 10:40:11 66.21 67.11 68.2 67.9 68.1 67.8 76.17 77.83 79.66 78.1 78.8 79.4
27/02/2024 10:40:12 67.64 67.38 68.2 67.9 68.1 67.8 77.55 77.51 79.66 78.1 78.8 79.4
27/02/2024 10:40:13 67.01 67.33 68.2 67.9 68.1 67.8 79.16 78.81 79.66 78.1 78.8 79.4
27/02/2024 10:40:14 66.22 67.15 68.2 67.9 68.1 67.8 79.35 79.32 79.66 78.1 78.8 79.4
27/02/2024 10:40:15 64.96 66.59 68.2 67.9 68.1 67.8 77.83 79.28 79.66 78.1 78.8 79.4
27/02/2024 10:40:16 67.01 66.63 68.2 67.9 68.1 67.8 79.1 78.98 79.43 78.1 78.8 79.4
27/02/2024 10:40:17 66.28 66.5 68.2 67.9 68.1 67.8 80.5 80.14 80.14 78.1 78.8 79.4
27/02/2024 10:40:18 66.7 66.76 68.2 67.9 68.1 67.8 79.78 80.31 80.31 78.1 78.8 79.4
27/02/2024 10:40:19 65.02 66.57 68.2 67.9 68.1 67.8 77.92 79.79 80.31 78.1 78.8 79.4
27/02/2024 10:40:20 66.77 66.43 68.2 67.9 68.1 67.8 78.42 78.93 80.31 78.1 78.8 79.4
27/02/2024 10:40:21 67.36 67.09 68.2 67.9 68.1 67.8 77.87 78.53 80.31 78.1 78.8 79.4
27/02/2024 10:40:22 66.88 67.13 68.2 67.8 68.1 67.8 79.73 79.33 80.31 78.1 78.8 79.4
27/02/2024 10:40:23 65.88 66.92 67.53 67.8 68.1 67.8 81.24 80.53 80.53 78.2 78.8 79.4
27/02/2024 10:40:24 67.42 67.22 67.38 67.8 68.1 67.8 79.17 80.53 80.53 78.2 78.8 79.4
27/02/2024 10:40:25 66.81 66.96 67.38 67.8 68.1 67.8 79.08 79.99 80.53 78.2 78.8 79.4
27/02/2024 10:40:26 66.36 66.93 67.38 67.8 68.1 67.8 77.82 79.46 80.53 78.1 78.8 79.4
27/02/2024 10:40:27 65.26 66.51 67.38 67.8 68.1 67.8 77.69 78.34 80.53 78.1 78.8 79.4
27/02/2024 10:40:28 68.18 67.35 67.38 67.8 68.1 67.8 78.97 78.8 80.53 78.1 78.8 79.4
27/02/2024 10:40:29 68.27 67.98 67.98 67.8 68.1 67.8 78.56 78.86 80.53 78.1 78.8 79.4
27/02/2024 10:40:30 65.75 67.92 67.98 67.8 68.1 67.8 77.5 78.5 80.53 78.1 78.8 79.4
27/02/2024 10:40:31 65.77 66.67 67.98 67.8 68.1 67.8 78.06 78.19 80.53 78.1 78.8 79.4
27/02/2024 10:40:32 65.87 66.2 67.98 67.8 68.1 67.8 77.57 78.22 80.53 78.1 78.8 79.4
27/02/2024 10:40:33 66.14 66.25 67.98 67.8 68.1 67.8 78.75 78.57 80.53 78.1 78.8 79.4
27/02/2024 10:40:34 65.43 66.19 67.98 67.7 68.1 67.8 78.11 78.93 80.53 78.1 78.8 79.4
27/02/2024 10:40:35 65.96 65.96 67.98 67.7 68.1 67.8 78.23 78.57 80.53 78.1 78.8 79.4
27/02/2024 10:40:36 70.91 69.81 69.81 67.7 68.1 67.8 78.6 78.67 80.53 78.1 78.8 79.4
27/02/2024 10:40:37 66.27 69.53 69.81 67.6 68.1 67.8 77.12 78.45 80.53 78.1 78.8 79.4
27/02/2024 10:40:38 66.47 67.81 69.81 67.6 68.1 67.8 77.21 77.63 80.53 78.1 78.8 79.4
27/02/2024 10:40:39 66.47 67.13 69.81 67.6 68.1 67.8 77.51 77.67 80.53 78.1 78.8 79.4
27/02/2024 10:40:40 66.02 66.77 69.81 67.6 68.1 67.8 76.74 77.61 80.53 78.1 78.8 79.4
27/02/2024 10:40:41 67.12 67.02 69.81 67.6 68.1 67.8 79.42 78.93 80.53 78.1 78.8 79.4
27/02/2024 10:40:42 66.74 66.99 69.81 67.6 68.1 67.8 78.33 78.93 80.53 78.1 78.8 79.4
27/02/2024 10:40:43 66.24 66.96 69.81 67.6 68.1 67.8 77.65 78.81 80.53 78.1 78.8 79.4
27/02/2024 10:40:44 67.61 67.45 69.81 67.6 68.1 67.8 77.73 78.2 80.53 78.1 78.8 79.4
27/02/2024 10:40:45 68.27 68.17 69.81 67.6 68.1 67.8 78.14 78.47 80.53 78.1 78.8 79.4
27/02/2024 10:40:46 66.28 67.8 69.81 67.6 68.1 67.8 77.9 78.28 80.53 78.1 78.8 79.4
27/02/2024 10:40:47 65.25 66.84 69.81 67.6 68.1 67.8 78.43 78.5 80.53 78.1 78.8 79.4
27/02/2024 10:40:48 65.86 66.29 69.81 67.6 68.1 67.8 78.54 78.71 80.53 78.1 78.8 79.4
27/02/2024 10:40:49 66.25 66.19 69.81 67.6 68.1 67.8 80.5 79.89 80.53 78.1 78.8 79.4
27/02/2024 10:40:50 65.75 66.17 69.81 67.5 68.1 67.8 81.45 81.21 81.21 78.1 78.8 79.4
27/02/2024 10:40:51 66.37 66.19 69.81 67.5 68.1 67.8 81.25 81.58 81.58 78.1 78.8 79.4
27/02/2024 10:40:52 68.61 68.22 69.81 67.5 68.1 67.8 82.84 82.75 82.75 78.1 78.8 79.4
27/02/2024 10:40:53 67.09 68.03 69.81 67.5 68.1 67.8 84.24 83.82 83.82 78.1 78.8 79.4
27/02/2024 10:40:54 66.24 67.32 69.81 67.5 68.1 67.8 82.18 84.21 84.21 78.1 78.8 79.5
27/02/2024 10:40:55 67.48 67.48 69.81 67.5 68.1 67.8 80.96 82.48 84.21 78.2 78.8 79.5
27/02/2024 10:40:56 69.46 69.12 69.81 67.5 68.1 67.8 82.02 82.53 84.21 78.2 78.8 79.5
27/02/2024 10:40:57 69.86 70.53 70.53 67.5 68.1 67.8 81.91 82.06 84.21 78.2 78.8 79.5
27/02/2024 10:40:58 66.29 69.1 70.53 67.5 68.1 67.8 80.77 82.13 84.21 78.2 78.9 79.5
27/02/2024 10:40:59 69.28 69.52 70.53 67.5 68.1 67.8 80.16 81.1 84.21 78.2 78.9 79.5
27/02/2024 10:41:00 63.05 68.45 70.53 67.5 68.1 67.8 76.96 80.36 84.21 78.2 78.9 79.5
27/02/2024 10:41:01 69.8 69.62 70.53 67.5 68.1 67.8 77.28 78.52 84.21 78.2 78.8 79.5
27/02/2024 10:41:02 64.68 69.19 70.53 67.5 68.1 67.8 76.11 77.85 84.21 78.2 78.8 79.5
27/02/2024 10:41:03 62.89 66.86 70.53 67.5 68.1 67.8 75.43 76.75 84.21 78.2 78.8 79.5
27/02/2024 10:41:04 64.56 64.93 70.53 67.4 68.1 67.8 76.03 76.13 84.21 78.2 78.8 79.5
27/02/2024 10:41:05 65.28 65.21 70.53 67.4 68.1 67.8 77.45 77.08 84.21 78.2 78.8 79.5
27/02/2024 10:41:06 66 65.88 70.53 67.4 68.1 67.8 76.6 77.11 84.21 78.2 78.8 79.5
27/02/2024 10:41:07 64.07 65.82 70.53 67.4 68.1 67.8 75.66 76.76 84.21 78.2 78.8 79.5
27/02/2024 10:41:08 63.12 64.56 70.53 67.4 68.1 67.8 75.19 76.1 84.21 78.2 78.8 79.5
27/02/2024 10:41:09 66.74 66.01 70.53 67.4 68.1 67.8 76.56 76.36 84.21 78.2 78.8 79.5
27/02/2024 10:41:10 65.55 66.1 70.53 67.4 68.1 67.8 76.17 76.46 84.21 78.2 78.8 79.5
27/02/2024 10:41:11 63.87 65.64 70.53 67.4 68.1 67.8 76.17 76.38 84.21 78.2 78.8 79.5
27/02/2024 10:41:12 63.66 64.61 70.53 67.3 68.1 67.8 76.43 76.5 84.21 78.2 78.8 79.5
27/02/2024 10:41:13 66.06 65.45 70.53 67.3 68.1 67.8 76.91 76.81 84.21 78.2 78.8 79.5
27/02/2024 10:41:14 66.44 66.27 70.53 67.2 68.1 67.8 76.41 76.69 84.21 78.2 78.8 79.5
27/02/2024 10:41:15 67.88 67.65 70.53 67.2 68.1 67.8 77.06 76.98 84.21 78.2 78.8 79.5
27/02/2024 10:41:16 67.6 67.75 70.53 67.1 68.1 67.8 76.83 77.25 84.21 78.1 78.8 79.5
27/02/2024 10:41:17 68.97 69.42 70.53 67.1 68.1 67.8 75.88 76.95 84.21 78.1 78.8 79.5
27/02/2024 10:41:18 64.08 67.96 70.53 67.1 68.1 67.8 74.8 76.09 84.21 78.1 78.8 79.5
27/02/2024 10:41:19 66.96 66.72 70.53 67.1 68.1 67.8 75.45 75.64 84.21 78.1 78.8 79.5
27/02/2024 10:41:20 66.67 67.27 70.53 67.1 68.1 67.8 75.33 75.41 84.21 78.1 78.8 79.5
27/02/2024 10:41:21 69.99 69.29 70.53 67.1 68.1 67.8 76.54 76.17 84.21 78.1 78.8 79.5
27/02/2024 10:41:22 66.62 68.56 70.53 67.1 68.1 67.8 75.76 76.05 84.21 78.1 78.8 79.5
27/02/2024 10:41:23 66.12 67.69 70.53 67.1 68.1 67.8 74.32 75.98 84.21 78.1 78.8 79.5
27/02/2024 10:41:24 67.73 67.75 70.53 67.1 68.1 67.8 75.54 75.52 82.53 78.1 78.8 79.5
27/02/2024 10:41:25 68.73 68.95 70.53 67.1 68.1 67.8 76.25 76.1 82.53 78.1 78.8 79.5
27/02/2024 10:41:26 65.6 68.11 70.53 67.1 68.1 67.8 75.76 75.93 82.13 78.1 78.8 79.5
27/02/2024 10:41:27 68.65 68.32 69.62 67.1 68.1 67.8 76.48 76.37 82.13 78.1 78.8 79.5
27/02/2024 10:41:28 63.67 67.66 69.62 67 68.1 67.8 74.75 76.12 81.1 78 78.8 79.5
27/02/2024 10:41:29 68.24 67.32 69.62 67 68.1 67.8 76.55 76.27 80.36 78 78.8 79.5
27/02/2024 10:41:30 66.13 67.38 69.62 67 68.1 67.8 76.09 76.48 78.52 78 78.8 79.5
27/02/2024 10:41:31 66.18 66.75 69.42 67 68.1 67.8 76.81 76.93 77.85 78 78.8 79.5
27/02/2024 10:41:32 64.9 66.24 69.42 67 68.1 67.8 78.59 78.29 78.29 78 78.8 79.5
27/02/2024 10:41:33 65.63 65.61 69.42 67 68.1 67.8 78.81 78.63 78.63 78 78.8 79.5
27/02/2024 10:41:34 65.65 65.94 69.42 67 68.1 67.8 78 78.63 78.63 78 78.8 79.5
27/02/2024 10:41:35 66.15 65.97 69.42 67 68.1 67.8 78.61 78.56 78.63 78.1 78.8 79.5
27/02/2024 10:41:36 65.57 66.31 69.42 67 68.1 67.8 78.61 78.86 78.86 78.1 78.8 79.5
27/02/2024 10:41:37 66.15 66.11 69.42 67 68.1 67.8 79.12 79.17 79.17 78.1 78.8 79.5
27/02/2024 10:41:38 67.22 67.03 69.42 67 68.1 67.8 79.25 79.32 79.32 78.1 78.8 79.5
27/02/2024 10:41:39 68.14 67.73 69.42 67 68.1 67.8 79.87 79.76 79.76 78.1 78.8 79.5
27/02/2024 10:41:40 66.4 67.55 69.42 67 68.1 67.8 80.34 80.39 80.39 78.1 78.8 79.5
27/02/2024 10:41:41 66.18 66.97 69.42 67 68.1 67.8 80.47 80.54 80.54 78.1 78.8 79.5
27/02/2024 10:41:42 67.44 67.2 69.42 67 68.1 67.8 79.73 80.53 80.54 78.1 78.8 79.5
27/02/2024 10:41:43 66.99 67.38 69.42 67 68.1 67.8 81.59 81.12 81.12 78.1 78.8 79.5
27/02/2024 10:41:44 67.18 67.32 69.42 67 68.1 67.8 80.92 81.35 81.35 78.1 78.8 79.5
27/02/2024 10:41:45 66.76 67.17 69.42 67 68.1 67.8 82.45 82.24 82.24 78.2 78.8 79.5
27/02/2024 10:41:46 68.11 67.76 69.42 67 68.1 67.8 83.59 83.38 83.38 78.2 78.9 79.5
27/02/2024 10:41:47 69.23 69 69.29 67 68.1 67.8 81.64 83.21 83.38 78.2 78.9 79.5
27/02/2024 10:41:48 68.65 68.95 69.29 67 68.1 67.8 84.46 83.95 83.95 78.3 78.9 79.5
27/02/2024 10:41:49 68.16 68.85 69.29 66.9 68.1 67.8 82.24 83.97 83.97 78.3 78.9 79.5
27/02/2024 10:41:50 69.83 69.82 69.82 67 68.1 67.8 85.25 84.7 84.7 78.3 78.9 79.5
27/02/2024 10:41:51 66.49 68.98 69.82 67 68.1 67.8 80.18 84.3 84.7 78.3 78.9 79.5
27/02/2024 10:41:52 67.13 67.67 69.82 67 68.1 67.8 79.08 82.22 84.7 78.3 78.9 79.5
27/02/2024 10:41:53 66.94 67.6 69.82 67 68.1 67.8 79.47 80.44 84.7 78.3 78.9 79.5
27/02/2024 10:41:54 68.89 68.78 69.82 67 68.1 67.8 78.63 79.86 84.7 78.3 78.9 79.5
27/02/2024 10:41:55 67.39 67.97 69.82 67 68.1 67.8 78.4 79.07 84.7 78.3 78.9 79.5
27/02/2024 10:41:56 67.39 68 69.82 67 68.1 67.8 78.02 78.8 84.7 78.3 78.9 79.5
27/02/2024 10:41:57 67.12 67.34 69.82 67 68.1 67.8 78.19 78.67 84.7 78.3 78.9 79.5
27/02/2024 10:41:58 68.72 68.6 69.82 67 68.1 67.8 78.06 78.45 84.7 78.3 78.9 79.5
27/02/2024 10:41:59 66.4 68.08 69.82 67 68.1 67.8 77.74 78.39 84.7 78.3 78.9 79.5
27/02/2024 10:42:00 68.66 68.24 69.82 67 68.1 67.8 78.55 78.43 84.7 78.3 78.9 79.5
27/02/2024 10:42:01 66.57 67.9 69.82 67 68.1 67.8 78.69 78.84 84.7 78.4 78.9 79.5
27/02/2024 10:42:02 68.98 68.44 69.82 67 68.1 67.8 78.96 78.98 84.7 78.4 78.9 79.5
27/02/2024 10:42:03 68.79 68.91 69.82 67 68.1 67.8 77.42 78.57 84.7 78.4 78.9 79.5
27/02/2024 10:42:04 68.33 68.62 69.82 67 68.1 67.8 77.4 77.85 84.7 78.4 78.9 79.5
27/02/2024 10:42:05 67.52 68.36 69.82 67 68.1 67.8 78.5 78.54 84.7 78.4 78.9 79.5
27/02/2024 10:42:06 67.08 67.99 69.82 67 68.1 67.8 79.13 78.96 84.7 78.4 78.9 79.5
27/02/2024 10:42:07 67.49 67.5 69.82 67 68.1 67.8 79.65 79.58 84.7 78.4 78.9 79.5
27/02/2024 10:42:08 67.43 67.48 69.82 67.1 68.1 67.8 79.08 79.64 84.7 78.4 78.9 79.5
27/02/2024 10:42:09 67.67 67.76 69.82 67.1 68.1 67.8 79.61 79.74 84.7 78.4 78.9 79.4
27/02/2024 10:42:10 67.74 67.78 69.82 67.1 68.1 67.8 79.4 79.67 84.7 78.4 78.9 79.4
27/02/2024 10:42:11 68.4 68.28 69.82 67.1 68.1 67.8 78.2 79.59 84.7 78.4 78.9 79.4
27/02/2024 10:42:12 67.92 68.13 69.82 67.1 68.1 67.8 78.87 79 84.7 78.4 78.9 79.4
27/02/2024 10:42:13 66.63 68.07 69.82 67.1 68.1 67.8 78.61 79.12 84.7 78.4 78.9 79.4
27/02/2024 10:42:14 66.69 67.29 69.82 67.1 68.1 67.8 77.96 78.87 84.7 78.4 78.9 79.4
27/02/2024 10:42:15 68.23 68.01 69.82 67.1 68.1 67.8 78.77 79.06 84.7 78.4 78.9 79.4
27/02/2024 10:42:16 68.47 68.5 69.82 67.1 68.1 67.8 78.54 79 84.7 78.4 78.9 79.4
27/02/2024 10:42:17 66.43 68.13 69.82 67.1 68.1 67.8 77.93 78.53 84.7 78.4 78.9 79.4
27/02/2024 10:42:18 66.06 67.14 69.82 67.1 68.1 67.8 78.43 78.52 84.7 78.4 78.9 79.4
27/02/2024 10:42:19 67.24 67.06 69.82 67.1 68.1 67.8 78.22 78.59 84.7 78.4 78.9 79.4
27/02/2024 10:42:20 68.48 68.17 68.98 67.1 68.1 67.8 78.17 78.52 84.3 78.4 78.9 79.4
27/02/2024 10:42:21 68.57 69.11 69.11 67.1 68.1 67.8 80.41 80.39 82.22 78.5 78.9 79.4
27/02/2024 10:42:22 66.44 68.13 69.11 67.1 68.1 67.8 78.11 79.24 80.44 78.5 78.9 79.4
27/02/2024 10:42:23 66.69 67.16 69.11 67.1 68.1 67.8 77.84 78.56 80.39 78.5 78.9 79.4
27/02/2024 10:42:24 66.35 66.93 69.11 67.1 68.1 67.8 77.96 78.26 80.39 78.5 78.9 79.4
27/02/2024 10:42:25 66.63 66.71 69.11 67.1 68.1 67.8 78.01 78.25 80.39 78.5 78.9 79.4
27/02/2024 10:42:26 66.79 66.85 69.11 67.1 68.1 67.8 78.8 78.68 80.39 78.5 78.9 79.4
27/02/2024 10:42:27 67.3 67.33 69.11 67.1 68.1 67.8 78.07 78.68 80.39 78.5 78.9 79.4
27/02/2024 10:42:28 67.63 67.66 69.11 67.1 68.1 67.8 77.71 78.49 80.39 78.5 78.9 79.4
27/02/2024 10:42:29 67.97 68.02 69.11 67.1 68.1 67.8 78.49 78.61 80.39 78.5 78.9 79.4
27/02/2024 10:42:30 66.59 67.75 69.11 67.2 68.1 67.8 78.22 78.6 80.39 78.5 78.9 79.4
27/02/2024 10:42:31 67.53 67.45 69.11 67.2 68.1 67.8 79.04 78.89 80.39 78.5 78.9 79.4
27/02/2024 10:42:32 67.83 67.78 69.11 67.2 68.1 67.8 79.27 79.3 80.39 78.5 78.8 79.4
27/02/2024 10:42:33 68.43 68.72 69.11 67.2 68.1 67.8 81.07 80.54 80.54 78.5 78.8 79.4
27/02/2024 10:42:34 65.8 67.95 69.11 67.2 68.1 67.8 79.7 80.54 80.54 78.5 78.8 79.4
27/02/2024 10:42:35 66.82 66.86 69.11 67.2 68.1 67.8 80.34 80.54 80.54 78.6 78.8 79.4
27/02/2024 10:42:36 71.54 70.72 70.72 67.2 68.1 67.9 81.85 81.36 81.36 78.6 78.8 79.4
27/02/2024 10:42:37 68.45 70.11 70.72 67.2 68.1 67.9 82.87 82.42 82.42 78.6 78.8 79.4
27/02/2024 10:42:38 66.13 69.01 70.72 67.2 68.1 67.9 84.75 84.09 84.09 78.6 78.8 79.4
27/02/2024 10:42:39 66.51 67.49 70.72 67.2 68.1 67.9 89.52 88.17 88.17 78.8 78.8 79.4
27/02/2024 10:42:40 74.37 73.74 73.74 67.3 68.1 67.9 86.19 87.85 88.17 78.9 78.9 79.4
27/02/2024 10:42:41 68.06 71.59 73.74 67.3 68.1 67.9 87.98 88.28 88.28 79 78.9 79.4
27/02/2024 10:42:42 68.71 69.8 73.74 67.3 68.1 67.9 87.6 87.68 88.28 79.1 78.9 79.4
27/02/2024 10:42:43 69.88 69.71 73.74 67.3 68.1 67.9 89.73 89.27 89.27 79.2 79 79.5
27/02/2024 10:42:44 70.07 69.95 73.74 67.3 68.1 67.9 90.73 90.55 90.55 79.4 79 79.5
27/02/2024 10:42:45 69.37 69.86 73.74 67.3 68.1 67.9 91.4 91.68 91.68 79.6 79.1 79.5
27/02/2024 10:42:46 66.22 69.58 73.74 67.3 68.1 67.9 88.31 90.75 91.68 79.7 79.1 79.5
27/02/2024 10:42:47 64.84 67.8 73.74 67.3 68.1 67.9 86.43 89.5 91.68 79.7 79.2 79.5
27/02/2024 10:42:48 65.64 66.22 73.74 67.3 68.1 67.9 83.14 87.76 91.68 79.7 79.2 79.5
27/02/2024 10:42:49 65.65 65.87 73.74 67.3 68.1 67.9 82.09 85.36 91.68 79.8 79.2 79.5
27/02/2024 10:42:50 64.83 65.88 73.74 67.3 68.1 67.9 80.29 83.63 91.68 79.7 79.2 79.5
27/02/2024 10:42:51 63.33 65.2 73.74 67.3 68.1 67.9 79.59 81.78 91.68 79.7 79.2 79.5
27/02/2024 10:42:52 66.11 65.62 73.74 67.2 68.1 67.9 78.12 80.37 91.68 79.7 79.2 79.5
27/02/2024 10:42:53 66.5 66.33 73.74 67.2 68.1 67.9 77.36 79.22 91.68 79.7 79.2 79.5
27/02/2024 10:42:54 66.82 66.66 73.74 67.2 68.1 67.9 76.79 78.23 91.68 79.7 79.2 79.5
27/02/2024 10:42:55 66.97 67.12 73.74 67.2 68.1 67.9 75.61 77.13 91.68 79.7 79.2 79.5
27/02/2024 10:42:56 67.76 67.99 73.74 67.2 68.1 67.9 75.57 76.31 91.68 79.7 79.2 79.5
27/02/2024 10:42:57 64.94 67.42 73.74 67.2 68.1 67.9 74.81 75.93 91.68 79.7 79.2 79.5
27/02/2024 10:42:58 66.27 66.36 73.74 67.2 68.1 67.9 77.19 76.9 91.68 79.7 79.2 79.5
27/02/2024 10:42:59 66.71 66.94 73.74 67.2 68.1 67.9 77.95 77.69 91.68 79.7 79.2 79.5
27/02/2024 10:43:00 68.27 68.11 73.74 67.2 68.1 67.9 77.12 77.72 91.68 79.7 79.2 79.5
27/02/2024 10:43:01 65.65 67.63 73.74 67.1 68.1 67.9 75.73 77.17 91.68 79.7 79.2 79.5
27/02/2024 10:43:02 66.68 67.02 73.74 67.1 68.1 67.9 75.92 76.61 91.68 79.7 79.2 79.5
27/02/2024 10:43:03 66.04 66.46 73.74 67.1 68.1 67.9 74.4 75.89 91.68 79.7 79.2 79.5
27/02/2024 10:43:04 68.45 67.77 73.74 67.1 68.1 67.9 75.09 75.4 91.68 79.7 79.2 79.5
27/02/2024 10:43:05 64.54 67.69 73.74 67.1 68.1 67.9 74.34 75.07 91.68 79.7 79.2 79.5
27/02/2024 10:43:06 68.02 67.52 73.74 67.1 68.1 67.9 75.83 75.61 91.68 79.7 79.2 79.5
27/02/2024 10:43:07 64.47 67.35 73.74 67.1 68.1 67.9 77.46 76.85 91.68 79.7 79.2 79.5
27/02/2024 10:43:08 67.4 67.03 73.74 67.1 68.1 67.9 77.86 77.63 91.68 79.7 79.2 79.5
27/02/2024 10:43:09 67.5 67.5 73.74 67.1 68.1 67.9 76.38 77.49 91.68 79.7 79.2 79.5
27/02/2024 10:43:10 66.76 67.2 71.59 67.1 68.1 67.9 75.91 76.76 91.68 79.7 79.2 79.5
27/02/2024 10:43:11 67.53 67.55 69.95 67.1 68.1 67.9 76.82 76.72 91.68 79.7 79.2 79.5
27/02/2024 10:43:12 68.21 68.01 69.95 67.1 68.1 67.9 76.55 76.78 91.68 79.7 79.2 79.5
27/02/2024 10:43:13 68.03 68.57 69.95 67.1 68.1 67.9 75.6 76.85 91.68 79.7 79.2 79.5
27/02/2024 10:43:14 68.07 68.21 69.86 67.1 68.1 67.9 76.3 76.27 91.68 79.6 79.2 79.5
27/02/2024 10:43:15 67.57 67.94 69.58 67.1 68.1 67.9 77.2 77 90.75 79.6 79.2 79.5
27/02/2024 10:43:16 67.22 67.76 68.57 67.1 68.1 67.9 76.73 76.96 89.5 79.6 79.2 79.5
27/02/2024 10:43:17 68.17 68.53 68.57 67.1 68.1 67.9 76.14 76.96 87.76 79.6 79.2 79.5
27/02/2024 10:43:18 67.41 67.73 68.57 67.1 68.1 67.9 76.89 76.88 85.36 79.6 79.2 79.5
27/02/2024 10:43:19 66.06 67.67 68.57 67.1 68.1 67.9 78.1 78.07 83.63 79.6 79.2 79.5
27/02/2024 10:43:20 67.47 67.65 68.57 67.1 68.1 67.9 76.6 77.81 81.78 79.6 79.2 79.5
27/02/2024 10:43:21 67.84 68.24 68.57 67.1 68.1 67.9 77.04 77.25 80.37 79.6 79.2 79.5
27/02/2024 10:43:22 67.1 67.56 68.57 67.1 68.1 67.9 76.28 77.38 79.22 79.6 79.2 79.5
27/02/2024 10:43:23 67.2 67.91 68.57 67.1 68.1 67.9 76.86 77.11 78.23 79.6 79.2 79.5
27/02/2024 10:43:24 65.78 67.08 68.57 67.1 68.1 67.9 76.55 77.01 78.07 79.6 79.2 79.5
27/02/2024 10:43:25 68.12 67.64 68.57 67.1 68.1 67.9 77.32 77.09 78.07 79.6 79.2 79.5
27/02/2024 10:43:26 66.87 67.76 68.57 67.1 68.1 67.9 76.24 77.14 78.07 79.6 79.2 79.5
27/02/2024 10:43:27 66.9 67.76 68.57 67.1 68.1 67.9 76.52 76.8 78.07 79.6 79.2 79.5
27/02/2024 10:43:28 64.13 66.72 68.57 67.1 68.1 67.9 76.3 76.74 78.07 79.6 79.2 79.5
27/02/2024 10:43:29 66.35 66.1 68.57 67.1 68.1 67.9 76.96 77.1 78.07 79.6 79.2 79.5
27/02/2024 10:43:30 66.12 66.45 68.57 67.1 68.1 67.9 75.38 76.63 78.07 79.6 79.2 79.5
27/02/2024 10:43:31 65.88 66.41 68.57 67.1 68.1 67.9 75.72 76.09 78.07 79.6 79.2 79.5
27/02/2024 10:43:32 64.86 65.9 68.57 67.1 68.1 67.9 76.28 76.38 78.07 79.6 79.2 79.5
27/02/2024 10:43:33 65.89 65.79 68.57 67.1 68.1 67.9 76.99 76.75 78.07 79.6 79.2 79.5
27/02/2024 10:43:34 65.81 65.93 68.57 67.1 68.1 67.9 76.42 76.65 78.07 79.6 79.2 79.5
27/02/2024 10:43:35 67.04 66.85 68.57 67.1 68.1 67.9 76.39 76.58 78.07 79.6 79.2 79.5
27/02/2024 10:43:36 65.1 66.48 68.57 67.1 68.1 67.9 76.43 76.69 78.07 79.6 79.2 79.5
27/02/2024 10:43:37 65.34 65.64 68.57 67.1 68.1 67.9 77.71 77.38 78.07 79.6 79.2 79.5
27/02/2024 10:43:38 65.37 65.58 68.57 67.1 68.1 67.9 76.79 77.38 78.07 79.6 79.2 79.5
27/02/2024 10:43:39 65.52 65.5 68.57 67.1 68.1 67.9 76.28 77.01 78.07 79.6 79.2 79.5
27/02/2024 10:43:40 66.5 66.17 68.57 67.1 68.1 67.9 76.89 76.93 78.07 79.6 79.2 79.5
27/02/2024 10:43:41 66.71 66.57 68.57 67.1 68.1 67.9 76.74 76.94 78.07 79.6 79.2 79.5
27/02/2024 10:43:42 66.76 66.66 68.57 67.1 68.1 67.9 77.28 77.23 78.07 79.6 79.2 79.5
27/02/2024 10:43:43 66.27 66.65 68.53 67.1 68.1 67.9 76.79 77.22 78.07 79.6 79.2 79.5
27/02/2024 10:43:44 62.3 66.39 68.53 67.1 68.1 67.9 75.3 77.37 78.07 79.6 79.2 79.5
27/02/2024 10:43:45 65.31 65.22 68.53 67.1 68.1 67.9 74.84 76.07 78.07 79.6 79.2 79.5
27/02/2024 10:43:46 67.17 66.54 68.53 67.1 68.1 67.9 78.53 77.58 78.07 79.6 79.2 79.5
27/02/2024 10:43:47 66.63 66.67 68.24 67.1 68.1 67.9 78.73 78.4 78.4 79.6 79.2 79.5
27/02/2024 10:43:48 67.17 67.04 68.24 67.1 68.1 67.9 78.89 78.93 78.93 79.6 79.2 79.5
27/02/2024 10:43:49 66.72 67 68.24 67.1 68.1 67.9 78.88 79 79 79.6 79.2 79.5
27/02/2024 10:43:50 66.42 67.03 68.24 67.1 68.1 67.9 78.41 79.22 79.22 79.6 79.2 79.5
27/02/2024 10:43:51 66.24 66.69 67.91 67.1 68.1 67.9 79.19 79.15 79.22 79.6 79.2 79.5
27/02/2024 10:43:52 67.26 66.97 67.91 67.1 68.1 67.9 78.65 79.27 79.27 79.6 79.2 79.5
27/02/2024 10:43:53 67.98 67.72 67.76 67.1 68.1 67.9 78.15 78.58 79.27 79.6 79.2 79.5
27/02/2024 10:43:54 67.23 67.9 67.9 67.1 68.1 67.9 78.48 78.58 79.27 79.6 79.2 79.5
27/02/2024 10:43:55 66.38 67.33 67.9 67.1 68.1 67.9 77.64 78.47 79.27 79.6 79.2 79.5
27/02/2024 10:43:56 66.32 66.82 67.9 67.1 68.1 67.9 77.56 78.13 79.27 79.6 79.2 79.5
27/02/2024 10:43:57 66 66.54 67.9 67.1 68.1 67.9 77.4 77.78 79.27 79.6 79.2 79.5
27/02/2024 10:43:58 66.07 66.25 67.9 67.1 68.1 67.9 77.89 77.94 79.27 79.6 79.2 79.5
27/02/2024 10:43:59 65.87 66.26 67.9 67.1 68.1 67.9 78.23 78.5 79.27 79.6 79.2 79.5
27/02/2024 10:44:00 66.53 66.47 67.9 67.1 68.1 67.9 77.61 78.38 79.27 79.6 79.2 79.5
27/02/2024 10:44:01 68.26 67.78 67.9 67.1 68.1 67.9 78.47 78.29 79.27 79.6 79.2 79.5
27/02/2024 10:44:02 67.71 68.28 68.28 67.1 68.1 67.9 76.83 78.34 79.27 79.6 79.2 79.5
27/02/2024 10:44:03 66.32 67.52 68.28 67.1 68.1 67.9 77.76 77.81 79.27 79.6 79.2 79.5
27/02/2024 10:44:04 66.3 66.82 68.28 67.1 68.1 67.9 77.82 78.1 79.27 79.6 79.2 79.5
27/02/2024 10:44:05 65.74 66.58 68.28 67.1 68.1 67.9 77.35 77.83 79.27 79.6 79.2 79.5
27/02/2024 10:44:06 65.57 66.09 68.28 67.1 68.1 67.9 77.47 77.64 79.27 79.6 79.2 79.5
27/02/2024 10:44:07 65.66 65.84 68.28 67.1 68.1 67.9 78.01 78.13 79.27 79.6 79.2 79.5
27/02/2024 10:44:08 66.24 66.14 68.28 67.1 68.1 67.9 79 78.76 79.27 79.6 79.2 79.5
27/02/2024 10:44:09 67.11 66.76 68.28 67.1 68.1 67.9 77.42 78.61 79.27 79.6 79.2 79.5
27/02/2024 10:44:10 67.6 67.39 68.28 67.1 68.1 67.9 78.04 78.16 79.27 79.6 79.2 79.5
27/02/2024 10:44:11 65.87 67.29 68.28 67.1 68.1 67.9 77.24 78.18 79.27 79.6 79.2 79.5
27/02/2024 10:44:12 66.16 66.5 68.28 67.1 68.1 67.9 77.28 77.73 79.27 79.6 79.2 79.5
27/02/2024 10:44:13 66.07 66.34 68.28 67.1 68.1 67.9 76.33 77.73 79.27 79.6 79.2 79.5
27/02/2024 10:44:14 67.28 67.12 68.28 67.1 68.1 67.9 77.87 77.84 79.27 79.6 79.2 79.5
27/02/2024 10:44:15 65.88 66.87 68.28 67.1 68.1 67.9 78.24 77.96 79.27 79.6 79.2 79.5
27/02/2024 10:44:16 65.37 66.25 68.28 67.1 68.1 67.9 78.34 78.36 79.27 79.6 79.2 79.5
27/02/2024 10:44:17 67 66.71 68.28 67.1 68.1 67.9 77.84 78.32 79.27 79.6 79.2 79.5
27/02/2024 10:44:18 67.53 67.45 68.28 67.1 68.1 67.9 76.81 78.09 79.27 79.6 79.2 79.5
27/02/2024 10:44:19 66.43 67.56 68.28 67.1 68.1 67.9 78.01 78.13 79.27 79.6 79.2 79.5
27/02/2024 10:44:20 65.88 66.72 68.28 67.1 68.1 67.9 78.35 78.19 79.27 79.6 79.2 79.5
27/02/2024 10:44:21 67.83 67.42 68.28 67.1 68.1 67.9 78.78 78.8 79.27 79.6 79.2 79.5
27/02/2024 10:44:22 66.88 67.38 68.28 67.1 68.1 67.9 78.09 78.43 78.8 79.6 79.2 79.5
27/02/2024 10:44:23 66.27 67.05 68.28 67.1 68.1 67.9 77.94 78.37 78.8 79.6 79.2 79.5
27/02/2024 10:44:24 66.28 66.56 68.28 67.1 68.1 67.9 78.6 78.54 78.8 79.6 79.2 79.5
27/02/2024 10:44:25 66.63 66.68 68.28 67.1 68.1 67.9 78.57 78.82 78.82 79.6 79.2 79.5
27/02/2024 10:44:26 66.83 66.83 68.28 67.1 68.1 67.9 78.03 78.55 78.82 79.6 79.2 79.5
27/02/2024 10:44:27 66.4 67.11 68.28 67.1 68.1 67.9 78.29 78.52 78.82 79.6 79.2 79.5
27/02/2024 10:44:28 64.8 66.44 68.28 67.1 68.1 67.9 76.97 78.38 78.82 79.6 79.2 79.5
27/02/2024 10:44:29 66.4 66.24 68.28 67.1 68.1 67.9 78.14 78.18 78.82 79.6 79.2 79.5
27/02/2024 10:44:30 68.21 67.64 68.28 67.1 68.1 67.9 78.31 78.26 78.82 79.6 79.2 79.5
27/02/2024 10:44:31 66.32 67.75 68.28 67.1 68.1 67.9 77.46 78.43 78.82 79.6 79.2 79.5
27/02/2024 10:44:32 64.4 66.67 67.75 67.1 68.1 67.9 77.74 78.09 78.82 79.6 79.2 79.5
27/02/2024 10:44:33 65.55 65.55 67.75 67.1 68.1 67.9 77.96 78.11 78.82 79.6 79.2 79.5
27/02/2024 10:44:34 66.24 66.13 67.75 67.1 68.1 67.9 77.87 78.2 78.82 79.6 79.2 79.5
27/02/2024 10:44:35 67.84 67.24 67.75 67.1 68.1 67.9 78.23 78.2 78.82 79.6 79.2 79.5
27/02/2024 10:44:36 66.52 67.29 67.75 67.1 68.1 67.9 78.9 78.9 78.9 79.6 79.2 79.5
27/02/2024 10:44:37 65.64 66.62 67.75 67.1 68.1 67.9 79.24 79.24 79.24 79.6 79.2 79.5
27/02/2024 10:44:38 66.1 66.37 67.75 67.1 68.1 67.9 78.04 79.07 79.24 79.6 79.2 79.5
27/02/2024 10:44:39 65.78 66.08 67.75 67.1 68.1 67.9 78.3 78.59 79.24 79.6 79.2 79.5
27/02/2024 10:44:40 65.25 65.82 67.75 67.1 68.1 67.9 79.11 79.05 79.24 79.7 79.2 79.5
27/02/2024 10:44:41 65.17 65.51 67.75 67 68 67.9 78.81 79 79.24 79.7 79.2 79.5
27/02/2024 10:44:42 66.23 65.99 67.75 67 68 67.9 78.16 78.99 79.24 79.7 79.2 79.5
27/02/2024 10:44:43 66.75 66.62 67.75 67 68 67.9 77.64 78.63 79.24 79.7 79.2 79.5
27/02/2024 10:44:44 65.1 66.64 67.75 67 68 67.9 77.6 78.4 79.24 79.6 79.2 79.5
27/02/2024 10:44:45 65.02 65.68 67.75 67 68 67.9 77.75 78.07 79.24 79.6 79.2 79.5
27/02/2024 10:44:46 66.09 65.9 67.75 67 68 67.9 77.98 78.22 79.24 79.6 79.2 79.5
27/02/2024 10:44:47 65.65 65.86 67.75 67 68 67.9 77.57 78.22 79.24 79.6 79.2 79.5
27/02/2024 10:44:48 65.48 65.81 67.75 67 68 67.9 78.6 78.42 79.24 79.6 79.2 79.5
27/02/2024 10:44:49 65.31 65.72 67.75 67 68 67.9 78.51 78.71 79.24 79.6 79.2 79.5
27/02/2024 10:44:50 66.44 66.14 67.75 67 68 67.9 76.98 78.46 79.24 79.6 79.2 79.5
27/02/2024 10:44:51 65.79 66.29 67.75 67 68 67.9 76.54 77.48 79.24 79.6 79.2 79.5
27/02/2024 10:44:52 64.24 66.01 67.75 67 68 67.9 74.92 76.79 79.24 79.6 79.2 79.5
27/02/2024 10:44:53 63.26 64.92 67.75 67 68 67.9 76.7 76.48 79.24 79.6 79.2 79.5
27/02/2024 10:44:54 64.43 64.47 67.75 67 68 67.9 76.27 76.5 79.24 79.6 79.1 79.5
27/02/2024 10:44:55 66.62 65.97 67.75 67 68 67.9 78.3 78.04 79.24 79.6 79.1 79.5
27/02/2024 10:44:56 64.98 65.87 67.75 67 68 67.9 77.22 77.61 79.24 79.6 79.1 79.5
27/02/2024 10:44:57 63.31 65.27 67.75 67 68 67.8 75.27 77.37 79.24 79.6 79.1 79.5
27/02/2024 10:44:58 64.95 64.99 67.75 66.9 68 67.8 76.51 76.69 79.24 79.6 79.1 79.5
27/02/2024 10:44:59 66.19 65.96 67.75 66.9 68 67.8 77.48 77.18 79.24 79.6 79.1 79.5
27/02/2024 10:45:00 66.36 66.59 67.75 66.9 68 67.8 78.04 77.89 79.24 79.6 79.1 79.5
27/02/2024 10:45:01 63.62 66.08 67.29 66.9 68 67.8 77.6 77.8 79.24 79.6 79.1 79.5
27/02/2024 10:45:02 64.38 64.72 67.29 66.9 68 67.8 77.15 77.65 79.24 79.6 79.1 79.5
27/02/2024 10:45:03 65.75 65.66 67.29 66.9 68 67.8 77.74 78.12 79.24 79.6 79.1 79.5
27/02/2024 10:45:04 64.04 65.21 67.29 66.9 68 67.8 76.23 77.53 79.24 79.6 79.1 79.5
27/02/2024 10:45:05 64.08 64.45 67.29 66.9 68 67.8 77.17 77.53 79.24 79.6 79.1 79.5
27/02/2024 10:45:06 64.58 64.75 66.64 66.9 68 67.8 77.2 77.4 79.24 79.6 79.1 79.5
27/02/2024 10:45:07 64.52 64.76 66.64 66.9 68 67.8 77.74 77.8 79.07 79.6 79.1 79.5
27/02/2024 10:45:08 66.75 66.19 66.64 66.9 68 67.8 77.26 77.52 79.05 79.6 79.1 79.5
27/02/2024 10:45:09 66.14 66.34 66.64 66.9 68 67.8 76.64 77.47 79.05 79.6 79.1 79.5
27/02/2024 10:45:10 65.81 66.09 66.64 66.9 68 67.8 78.14 77.78 79 79.6 79.1 79.5
27/02/2024 10:45:11 66.57 66.4 66.64 66.9 68 67.8 78.43 78.21 78.99 79.6 79.1 79.5
27/02/2024 10:45:12 66.13 66.47 66.64 66.9 68 67.8 78.89 78.84 78.84 79.6 79.1 79.5
27/02/2024 10:45:13 64.34 66.18 66.64 66.9 68 67.8 76.41 78.77 78.84 79.6 79.1 79.5
27/02/2024 10:45:14 64.88 65.4 66.59 66.9 68 67.8 77.03 77.42 78.84 79.6 79.1 79.5
27/02/2024 10:45:15 66.84 66.33 66.59 66.9 68 67.8 76.8 77.32 78.84 79.6 79.1 79.5
27/02/2024 10:45:16 65.08 66.31 66.59 66.9 68 67.8 77.89 77.67 78.84 79.6 79.1 79.5
27/02/2024 10:45:17 65.77 65.87 66.59 66.9 68 67.8 77.58 78.1 78.84 79.6 79.1 79.5
27/02/2024 10:45:18 67.68 67.36 67.36 66.9 68 67.8 76.91 77.44 78.84 79.6 79.1 79.5
27/02/2024 10:45:19 69.83 68.94 68.94 66.9 68 67.8 78.26 77.98 78.84 79.6 79.1 79.5
27/02/2024 10:45:20 67.37 68.92 68.94 66.9 68 67.8 77.45 78.19 78.84 79.6 79.1 79.5
27/02/2024 10:45:21 65.62 67.96 68.94 66.9 68 67.8 76.66 77.44 78.84 79.6 79.1 79.5
27/02/2024 10:45:22 64.72 66.58 68.94 66.9 68 67.8 77.09 77.18 78.84 79.6 79.1 79.5
27/02/2024 10:45:23 65.26 65.54 68.94 66.9 68 67.8 77.83 77.72 78.84 79.6 79.1 79.5
27/02/2024 10:45:24 65.71 65.7 68.94 66.9 68 67.8 78.44 78.43 78.84 79.6 79.1 79.5
27/02/2024 10:45:25 65.96 65.87 68.94 66.9 68 67.8 79.66 79.28 79.28 79.6 79.1 79.5
27/02/2024 10:45:26 67.24 66.9 68.94 66.9 68 67.8 79.26 79.34 79.34 79.6 79.1 79.5
27/02/2024 10:45:27 66.68 66.98 68.94 66.9 68 67.8 77.66 79.34 79.34 79.6 79.1 79.5
27/02/2024 10:45:28 65.28 66.73 68.94 66.9 68 67.8 77.28 78.32 79.34 79.6 79.1 79.5
27/02/2024 10:45:29 65.57 66.02 68.94 66.9 68 67.8 77.22 77.79 79.34 79.6 79.1 79.5
27/02/2024 10:45:30 67.16 66.89 68.94 66.9 68 67.8 77.34 77.78 79.34 79.6 79.1 79.5
27/02/2024 10:45:31 66.47 67.08 68.94 66.9 68 67.8 78.06 78.03 79.34 79.6 79.1 79.5
27/02/2024 10:45:32 65.69 66.56 68.94 66.9 68 67.8 77.88 78.13 79.34 79.6 79.1 79.5
27/02/2024 10:45:33 66.75 66.66 68.94 66.9 68 67.8 79.51 79.14 79.34 79.6 79.1 79.5
27/02/2024 10:45:34 65.83 66.56 68.94 66.9 68 67.8 76.83 79.03 79.34 79.6 79.1 79.5
27/02/2024 10:45:35 66.17 66.22 68.94 66.9 68 67.8 77.2 77.76 79.34 79.6 79.1 79.5
27/02/2024 10:45:36 66.33 66.33 68.94 66.9 68 67.8 76.31 77.36 79.34 79.6 79.1 79.5
27/02/2024 10:45:37 64.04 66.28 68.94 66.9 68 67.8 75.1 76.76 79.34 79.6 79.1 79.5
27/02/2024 10:45:38 65.54 65.52 68.94 66.9 68 67.8 77.12 76.84 79.34 79.6 79.1 79.5
27/02/2024 10:45:39 67.46 66.89 68.94 66.9 68 67.8 79.21 78.48 79.34 79.6 79.1 79.5
27/02/2024 10:45:40 66.66 67.07 68.94 66.9 68 67.8 80.32 79.84 79.84 79.6 79.1 79.5
27/02/2024 10:45:41 66.13 66.72 68.94 66.9 68 67.8 81.6 81.09 81.09 79.6 79.1 79.5
27/02/2024 10:45:42 65.88 66.46 68.94 66.9 68 67.8 80.33 81.13 81.13 79.6 79.1 79.5
27/02/2024 10:45:43 66.68 66.54 68.94 66.9 68 67.8 78.55 80.76 81.13 79.6 79.1 79.5
27/02/2024 10:45:44 65.8 66.54 68.94 66.8 68 67.8 79.92 79.79 81.13 79.6 79.1 79.5
27/02/2024 10:45:45 65.26 66.2 68.94 66.8 68 67.8 79.25 79.98 81.13 79.6 79.1 79.5
27/02/2024 10:45:46 66.02 65.99 68.94 66.8 68 67.8 79.72 79.87 81.13 79.6 79.1 79.5
27/02/2024 10:45:47 66.63 66.44 68.94 66.8 68 67.8 79.44 80.36 81.13 79.6 79.1 79.5
27/02/2024 10:45:48 66.49 66.69 68.94 66.8 68 67.8 80.61 80.32 81.13 79.6 79.1 79.5
27/02/2024 10:45:49 65.82 66.43 68.92 66.8 68 67.8 81.36 81.2 81.2 79.6 79.1 79.5
27/02/2024 10:45:50 66.08 66.18 67.96 66.8 68 67.8 80.37 81.1 81.2 79.6 79.2 79.5
27/02/2024 10:45:51 65.97 66.39 67.08 66.8 68 67.8 78.36 80.71 81.2 79.6 79.1 79.5
27/02/2024 10:45:52 66.25 66.2 67.08 66.8 68 67.8 80.92 80.6 81.2 79.6 79.2 79.5
27/02/2024 10:45:53 66.29 66.44 67.08 66.8 68 67.8 79.26 80.56 81.2 79.6 79.2 79.5
27/02/2024 10:45:54 66.07 66.3 67.08 66.8 68 67.8 78.82 79.83 81.2 79.6 79.2 79.5
27/02/2024 10:45:55 67.3 66.97 67.08 66.8 68 67.8 79.32 79.83 81.2 79.6 79.2 79.5
27/02/2024 10:45:56 66.89 67.19 67.19 66.8 68 67.8 80.43 80.14 81.2 79.5 79.2 79.5
27/02/2024 10:45:57 66.3 66.89 67.19 66.8 68 67.8 81.09 80.96 81.2 79.5 79.2 79.5
27/02/2024 10:45:58 66.7 66.76 67.19 66.8 68 67.8 80.84 81.02 81.2 79.5 79.2 79.5
27/02/2024 10:45:59 66.64 67.03 67.19 66.8 68 67.8 78.1 81.1 81.2 79.5 79.2 79.5
27/02/2024 10:46:00 65.82 66.69 67.19 66.8 68 67.8 79.81 79.69 81.2 79.5 79.2 79.5
27/02/2024 10:46:01 68.27 67.57 67.57 66.8 68 67.8 82.51 81.72 81.72 79.6 79.2 79.5
27/02/2024 10:46:02 66.55 67.54 67.57 66.8 68 67.8 80.74 81.8 81.8 79.6 79.2 79.5
27/02/2024 10:46:03 66.99 67.1 67.57 66.8 68 67.8 80.32 81.32 81.8 79.6 79.2 79.5
27/02/2024 10:46:04 67.22 67.37 67.57 66.8 68 67.8 81.14 81.1 81.8 79.6 79.2 79.5
27/02/2024 10:46:05 66.34 67.12 67.57 66.8 68 67.8 82.16 81.88 81.88 79.6 79.2 79.5
27/02/2024 10:46:06 66.13 66.69 67.57 66.8 68 67.8 81.38 81.99 81.99 79.6 79.2 79.5
27/02/2024 10:46:07 66.31 66.73 67.57 66.8 68 67.8 79.72 81.75 81.99 79.6 79.2 79.5
27/02/2024 10:46:08 66.2 66.38 67.57 66.8 68 67.8 80.34 80.67 81.99 79.7 79.2 79.5
27/02/2024 10:46:09 65.23 66.25 67.57 66.8 68 67.8 78.82 80.58 81.99 79.7 79.2 79.5
27/02/2024 10:46:10 66.19 66.21 67.57 66.8 68 67.8 79.21 79.49 81.99 79.7 79.2 79.5
27/02/2024 10:46:11 64.18 66.16 67.57 66.8 68 67.8 76.57 79.37 81.99 79.7 79.2 79.5
27/02/2024 10:46:12 62.54 65.03 67.57 66.8 68 67.8 75.82 77.84 81.99 79.7 79.2 79.5
27/02/2024 10:46:13 62.83 63.65 67.57 66.8 68 67.8 76.14 76.71 81.99 79.7 79.2 79.5
27/02/2024 10:46:14 62.41 63.14 67.57 66.8 68 67.8 75.93 76.4 81.99 79.7 79.2 79.5
27/02/2024 10:46:15 63.22 63.18 67.57 66.8 68 67.8 76.84 76.73 81.99 79.7 79.2 79.5
27/02/2024 10:46:16 63.02 63.49 67.57 66.8 68 67.8 76.05 76.75 81.99 79.7 79.2 79.5
27/02/2024 10:46:17 62.56 62.99 67.57 66.8 68 67.8 74.32 76.17 81.99 79.7 79.2 79.5
27/02/2024 10:46:18 62.49 62.82 67.57 66.8 68 67.8 74.14 75.16 81.99 79.7 79.2 79.5
27/02/2024 10:46:19 66.54 65.48 67.57 66.8 68 67.8 80.38 78.83 81.99 79.7 79.2 79.5
27/02/2024 10:46:20 67.63 66.95 67.57 66.8 68 67.8 78.97 79.11 81.99 79.7 79.2 79.5
27/02/2024 10:46:21 67.48 67.35 67.57 66.8 68 67.8 82.97 81.95 81.99 79.7 79.2 79.5
27/02/2024 10:46:22 66.82 67.31 67.57 66.8 68 67.8 82.55 82.58 82.58 79.7 79.2 79.5
27/02/2024 10:46:23 66.73 67.11 67.57 66.8 68 67.8 80.51 82.68 82.68 79.7 79.2 79.5
27/02/2024 10:46:24 67 67.2 67.57 66.7 68 67.8 78.88 81.45 82.68 79.7 79.2 79.5
27/02/2024 10:46:25 65.34 67.05 67.57 66.7 68 67.8 80.14 80.29 82.68 79.8 79.2 79.5
27/02/2024 10:46:26 65.88 66.06 67.57 66.7 67.9 67.8 80 80.34 82.68 79.8 79.2 79.5
27/02/2024 10:46:27 67.18 66.82 67.57 66.7 67.9 67.8 80.15 80.58 82.68 79.8 79.2 79.5
27/02/2024 10:46:28 65.36 66.87 67.57 66.7 67.9 67.8 78.7 80.28 82.68 79.8 79.2 79.5
27/02/2024 10:46:29 66.03 66.27 67.57 66.7 67.9 67.8 81.74 80.83 82.68 79.8 79.2 79.5
27/02/2024 10:46:30 67.23 66.85 67.57 66.7 67.9 67.8 80.92 81.26 82.68 79.8 79.2 79.5
27/02/2024 10:46:31 67.48 67.56 67.56 66.7 67.9 67.8 79.45 81.21 82.68 79.8 79.2 79.5
27/02/2024 10:46:32 66.65 67.21 67.56 66.7 67.9 67.8 78.33 80.44 82.68 79.8 79.2 79.5
27/02/2024 10:46:33 65.65 66.77 67.56 66.7 67.9 67.8 79.12 79.13 82.68 79.8 79.2 79.5
27/02/2024 10:46:34 65.83 66.12 67.56 66.7 67.9 67.8 78.78 79.29 82.68 79.8 79.2 79.5
27/02/2024 10:46:35 67.56 67.11 67.56 66.7 67.9 67.8 80.73 80.53 82.68 79.8 79.2 79.5
27/02/2024 10:46:36 67.33 67.4 67.56 66.8 67.9 67.8 78.09 80.01 82.68 79.8 79.2 79.5
27/02/2024 10:46:37 67.33 67.32 67.56 66.8 67.9 67.8 80.98 80.4 82.68 79.8 79.2 79.5
27/02/2024 10:46:38 67.19 67.38 67.56 66.8 67.9 67.8 80.09 80.56 82.68 79.8 79.2 79.5
27/02/2024 10:46:39 66.86 67.37 67.56 66.7 67.9 67.8 79.05 80.66 82.68 79.8 79.2 79.5
27/02/2024 10:46:40 67.19 67.28 67.56 66.8 67.9 67.8 78.65 79.99 82.68 79.8 79.2 79.5
27/02/2024 10:46:41 66.21 67.38 67.56 66.8 67.9 67.8 79.51 79.33 82.68 79.8 79.2 79.5
27/02/2024 10:46:42 66.53 66.65 67.56 66.7 67.9 67.8 80.29 80.13 82.68 79.8 79.2 79.5
27/02/2024 10:46:43 67.21 67.13 67.56 66.7 67.9 67.8 80.53 80.61 82.68 79.8 79.2 79.5
27/02/2024 10:46:44 64.52 67.04 67.56 66.7 67.9 67.8 77.55 80.44 82.68 79.8 79.2 79.5
27/02/2024 10:46:45 66.99 66.56 67.56 66.7 67.9 67.8 81.18 80.34 82.68 79.8 79.2 79.5
27/02/2024 10:46:46 66.79 66.87 67.56 66.7 67.9 67.8 80.26 80.58 82.68 79.8 79.2 79.5
27/02/2024 10:46:47 65.92 66.94 67.56 66.7 67.9 67.8 78.72 80.69 82.68 79.8 79.2 79.5
27/02/2024 10:46:48 67.35 66.97 67.56 66.7 67.9 67.8 77.99 79.73 82.68 79.7 79.1 79.5
27/02/2024 10:46:49 66.89 67.13 67.56 66.7 67.9 67.8 80.04 79.53 82.68 79.7 79.1 79.5
27/02/2024 10:46:50 66.11 66.94 67.56 66.7 67.9 67.8 78.25 79.44 82.68 79.7 79.1 79.5
27/02/2024 10:46:51 65.8 66.65 67.56 66.7 67.9 67.8 77.68 79.14 82.68 79.7 79.1 79.5
27/02/2024 10:46:52 65.64 65.99 67.56 66.7 67.9 67.8 77.85 78.25 82.68 79.7 79.1 79.5
27/02/2024 10:46:53 66.47 66.37 67.56 66.7 67.9 67.8 78.92 78.78 81.45 79.7 79.1 79.5
27/02/2024 10:46:54 64.97 66.22 67.56 66.7 67.9 67.8 77.93 78.6 81.26 79.7 79.1 79.5
27/02/2024 10:46:55 65.74 65.76 67.56 66.7 67.9 67.8 76.59 78.3 81.26 79.7 79.1 79.5
27/02/2024 10:46:56 66.67 66.43 67.56 66.7 67.9 67.8 77.01 77.33 81.26 79.7 79.1 79.5
27/02/2024 10:46:57 65.84 66.35 67.56 66.7 67.9 67.8 77.85 77.65 81.26 79.7 79.1 79.5
27/02/2024 10:46:58 66.41 66.46 67.56 66.7 67.9 67.8 77.79 77.92 81.26 79.7 79.1 79.5
27/02/2024 10:46:59 65.92 66.44 67.56 66.7 67.9 67.8 77.96 78.23 81.26 79.7 79.1 79.5
27/02/2024 10:47:00 66.19 66.19 67.56 66.6 67.9 67.8 77.61 77.91 81.21 79.7 79.1 79.5
27/02/2024 10:47:01 68.11 67.59 67.59 66.6 67.9 67.8 78.73 78.44 80.69 79.7 79.1 79.5
27/02/2024 10:47:02 68.38 68.32 68.32 66.6 67.8 67.8 77.03 78.46 80.69 79.7 79.1 79.5
27/02/2024 10:47:03 67.11 67.93 68.32 66.6 67.8 67.8 76.65 77.66 80.69 79.7 79.1 79.5
27/02/2024 10:47:04 67.09 67.43 68.32 66.6 67.8 67.8 75.93 76.95 80.69 79.7 79.1 79.5
27/02/2024 10:47:05 65.19 67.27 68.32 66.6 67.8 67.8 75.65 76.39 80.69 79.7 79.1 79.5
27/02/2024 10:47:06 66.05 66.29 68.32 66.6 67.8 67.8 77.31 76.98 80.69 79.6 79.1 79.5
27/02/2024 10:47:07 67.87 67.37 68.32 66.6 67.8 67.8 79.93 79.01 80.69 79.6 79.1 79.5
27/02/2024 10:47:08 67.38 67.76 68.32 66.6 67.8 67.8 81.21 80.69 80.69 79.7 79.1 79.5
27/02/2024 10:47:09 65.83 67.33 68.32 66.6 67.8 67.8 81.94 81.56 81.56 79.7 79.1 79.5
27/02/2024 10:47:10 66.39 66.53 68.32 66.6 67.8 67.8 81.66 81.72 81.72 79.7 79.1 79.5
27/02/2024 10:47:11 66.89 66.77 68.32 66.6 67.8 67.8 79.96 81.7 81.72 79.7 79.1 79.5
27/02/2024 10:47:12 66.42 66.95 68.32 66.6 67.8 67.8 82.66 82.17 82.17 79.7 79.1 79.5
27/02/2024 10:47:13 65.45 66.59 68.32 66.6 67.8 67.8 81.29 82.3 82.3 79.7 79.1 79.5
27/02/2024 10:47:14 66.15 66.27 68.32 66.6 67.8 67.8 80.33 81.74 82.3 79.7 79.1 79.5
27/02/2024 10:47:15 66.98 66.77 68.32 66.6 67.8 67.8 81.78 81.81 82.3 79.7 79.1 79.5
27/02/2024 10:47:16 67.06 67.16 68.32 66.6 67.8 67.8 81.68 81.63 82.3 79.7 79.1 79.5
27/02/2024 10:47:17 65.96 66.93 68.32 66.6 67.8 67.8 81.88 82.06 82.3 79.8 79.1 79.5
27/02/2024 10:47:18 66.53 66.57 68.32 66.6 67.8 67.8 81.57 81.89 82.3 79.8 79.1 79.5
27/02/2024 10:47:19 67.59 67.4 68.32 66.6 67.8 67.8 79.69 81.92 82.3 79.8 79.1 79.5
27/02/2024 10:47:20 66.48 67.27 68.32 66.6 67.8 67.8 81.36 81.1 82.3 79.8 79.1 79.5
27/02/2024 10:47:21 67.33 67.36 68.32 66.6 67.8 67.8 80.2 81.1 82.3 79.8 79.1 79.5
27/02/2024 10:47:22 67.17 67.27 68.32 66.6 67.8 67.8 81.13 81.12 82.3 79.8 79.1 79.5
27/02/2024 10:47:23 68.34 68.06 68.32 66.6 67.8 67.8 81.17 81.38 82.3 79.8 79.1 79.5
27/02/2024 10:47:24 67.44 68.06 68.32 66.6 67.8 67.8 81.59 81.57 82.3 79.8 79.2 79.5
27/02/2024 10:47:25 66.32 67.65 68.32 66.6 67.8 67.8 81.34 81.91 82.3 79.8 79.2 79.5
27/02/2024 10:47:26 70.46 69.77 69.77 66.6 67.8 67.8 81.3 81.51 82.3 79.8 79.2 79.5
27/02/2024 10:47:27 71 71.12 71.12 66.6 67.8 67.8 79.85 81.58 82.3 79.8 79.2 79.5
27/02/2024 10:47:28 71.05 72.37 72.37 66.6 67.9 67.8 80.49 80.92 82.3 79.8 79.2 79.5
27/02/2024 10:47:29 65.59 70.05 72.37 66.6 67.9 67.8 79.82 80.65 82.3 79.8 79.2 79.5
27/02/2024 10:47:30 66.41 67.86 72.37 66.6 67.9 67.8 81.37 81.05 82.3 79.9 79.2 79.5
27/02/2024 10:47:31 69.71 69.17 72.37 66.6 67.9 67.8 81.21 81.26 82.3 79.9 79.2 79.5
27/02/2024 10:47:32 68.46 69.32 72.37 66.7 67.9 67.8 82.92 82.46 82.46 79.9 79.2 79.5
27/02/2024 10:47:33 66.6 68.66 72.37 66.6 67.9 67.8 81.77 82.43 82.46 79.9 79.2 79.5
27/02/2024 10:47:34 66.34 67.46 72.37 66.6 67.9 67.8 81.57 82.02 82.46 79.9 79.2 79.5
27/02/2024 10:47:35 65.46 66.91 72.37 66.6 67.9 67.7 79.34 81.89 82.46 79.9 79.2 79.5
27/02/2024 10:47:36 66.52 66.4 72.37 66.6 67.9 67.7 80.47 80.69 82.46 79.9 79.2 79.5
27/02/2024 10:47:37 71.91 70.73 72.37 66.6 67.9 67.7 80.54 80.61 82.46 79.9 79.2 79.5
27/02/2024 10:47:38 71.82 71.74 72.37 66.7 67.9 67.7 79.86 80.61 82.46 79.8 79.2 79.5
27/02/2024 10:47:39 71.96 72.68 72.68 66.7 67.9 67.8 79.94 80.64 82.46 79.7 79.2 79.5
27/02/2024 10:47:40 66.69 71.3 72.68 66.6 67.9 67.8 81.11 80.9 82.46 79.7 79.2 79.5
27/02/2024 10:47:41 65.98 68.99 72.68 66.6 67.9 67.8 81.24 81.5 82.46 79.6 79.2 79.5
27/02/2024 10:47:42 65.54 67.43 72.68 66.6 67.9 67.8 80.47 81.07 82.46 79.5 79.2 79.5
27/02/2024 10:47:43 66.69 66.7 72.68 66.6 67.9 67.7 78.88 80.93 82.46 79.4 79.2 79.5
27/02/2024 10:47:44 65.91 66.7 72.68 66.6 67.9 67.7 79.58 79.87 82.46 79.2 79.2 79.5
27/02/2024 10:47:45 65.57 66.23 72.68 66.6 67.9 67.7 79.42 79.93 82.46 79 79.2 79.5
27/02/2024 10:47:46 65.76 65.91 72.68 66.6 67.9 67.7 80.03 80.09 82.46 78.9 79.2 79.5
27/02/2024 10:47:47 66.27 66.15 72.68 66.6 67.9 67.7 79.69 80.49 82.46 78.8 79.2 79.5
27/02/2024 10:47:48 67.12 66.78 72.68 66.6 67.9 67.7 81.05 80.76 82.46 78.8 79.2 79.5
27/02/2024 10:47:49 66.51 66.87 72.68 66.6 67.9 67.7 81.5 81.63 82.46 78.8 79.2 79.5
27/02/2024 10:47:50 66.8 67.04 72.68 66.6 67.9 67.7 81.4 81.49 82.46 78.8 79.2 79.5
27/02/2024 10:47:51 65.26 66.69 72.68 66.6 67.9 67.7 77.64 81.42 82.46 78.8 79.2 79.5
27/02/2024 10:47:52 65.85 65.97 72.68 66.6 67.9 67.7 79.74 79.81 82.46 78.8 79.3 79.5
27/02/2024 10:47:53 66.55 66.66 72.68 66.6 67.9 67.7 78.86 79.84 82.46 78.8 79.3 79.5
27/02/2024 10:47:54 67.97 68.11 72.68 66.6 67.9 67.7 80.22 80.34 82.46 78.8 79.3 79.5
27/02/2024 10:47:55 65.11 67.07 72.68 66.6 67.9 67.7 74.78 79.77 82.46 78.8 79.3 79.5
27/02/2024 10:47:56 65.25 66.07 72.68 66.6 67.9 67.7 74.14 77.38 82.46 78.8 79.3 79.5
27/02/2024 10:47:57 63.43 65.51 72.68 66.6 67.9 67.7 73.57 75.58 82.46 78.8 79.3 79.5
27/02/2024 10:47:58 64.33 64.5 72.68 66.6 67.9 67.7 73.72 74.45 82.46 78.8 79.3 79.5
27/02/2024 10:47:59 64.13 64.68 72.68 66.6 67.9 67.7 74.88 74.59 82.46 78.8 79.2 79.5
27/02/2024 10:48:00 63.04 64.22 72.68 66.5 67.9 67.7 74.8 74.94 82.46 78.8 79.2 79.5
27/02/2024 10:48:01 64.82 64.57 72.68 66.5 67.9 67.7 76.03 75.77 82.46 78.8 79.2 79.5
27/02/2024 10:48:02 65.78 65.51 72.68 66.5 67.9 67.7 75.57 75.77 82.43 78.8 79.2 79.5
27/02/2024 10:48:03 66.98 66.59 72.68 66.5 67.9 67.7 78.47 78 82.02 78.8 79.2 79.5
27/02/2024 10:48:04 65.97 66.58 72.68 66.5 67.9 67.7 77.39 78.01 81.89 78.8 79.2 79.5
27/02/2024 10:48:05 63.88 66.12 72.68 66.5 67.9 67.7 76.08 77.71 81.63 78.8 79.2 79.5
27/02/2024 10:48:06 66.41 66.25 72.68 66.5 67.9 67.7 76.29 76.7 81.63 78.8 79.2 79.5
27/02/2024 10:48:07 67.74 67.49 72.68 66.5 67.9 67.7 77.01 76.97 81.63 78.8 79.1 79.5
27/02/2024 10:48:08 63.59 67.47 72.68 66.5 67.9 67.7 76.48 76.94 81.63 78.8 79.1 79.5
27/02/2024 10:48:09 66.56 66.74 71.3 66.5 67.9 67.7 77.94 77.88 81.63 78.8 79.1 79.5
27/02/2024 10:48:10 63.75 66.36 68.99 66.5 67.8 67.7 76.12 77.71 81.63 78.8 79.1 79.5
27/02/2024 10:48:11 66.26 66.03 68.11 66.5 67.8 67.7 77.39 77.37 81.63 78.8 79.1 79.5
27/02/2024 10:48:12 64.9 66.11 68.11 66.5 67.8 67.7 77.4 77.44 81.63 78.8 79.1 79.5
27/02/2024 10:48:13 66.92 66.44 68.11 66.5 67.8 67.7 77.85 77.78 81.63 78.8 79.1 79.5
27/02/2024 10:48:14 64.89 66.51 68.11 66.5 67.8 67.7 75.86 77.74 81.63 78.8 79.1 79.5
27/02/2024 10:48:15 65.66 65.72 68.11 66.5 67.8 67.7 75.5 76.78 81.63 78.8 79.1 79.5
27/02/2024 10:48:16 67.19 66.79 68.11 66.5 67.8 67.7 75.49 76 81.63 78.8 79.1 79.5
27/02/2024 10:48:17 64.6 66.64 68.11 66.5 67.8 67.7 76.05 76.08 81.63 78.8 79.1 79.4
27/02/2024 10:48:18 66.29 66.71 68.11 66.5 67.8 67.7 75.97 76.4 81.63 78.8 79.1 79.4
27/02/2024 10:48:19 65.74 65.95 68.11 66.5 67.8 67.7 78.54 78.3 81.49 78.8 79.1 79.4
27/02/2024 10:48:20 66.96 66.91 68.11 66.5 67.8 67.7 76.44 77.54 81.42 78.8 79.1 79.4
27/02/2024 10:48:21 66.02 66.43 68.11 66.4 67.8 67.7 75.89 77 80.34 78.8 79.1 79.4
27/02/2024 10:48:22 66.75 66.7 68.11 66.4 67.8 67.7 75.61 76.27 80.34 78.8 79.1 79.4
27/02/2024 10:48:23 67.33 67.31 68.11 66.4 67.8 67.7 75.54 75.96 80.34 78.8 79 79.4
27/02/2024 10:48:24 64.59 67.37 67.49 66.4 67.8 67.7 74.35 75.67 79.77 78.8 79 79.4
27/02/2024 10:48:25 67.81 67.38 67.49 66.4 67.8 67.7 76.36 75.92 78.3 78.8 79 79.4
27/02/2024 10:48:26 66.78 67.28 67.49 66.4 67.8 67.7 75.48 75.82 78.3 78.8 79 79.4
27/02/2024 10:48:27 66.6 67.09 67.49 66.4 67.8 67.7 77.65 77.07 78.3 78.8 79 79.4
27/02/2024 10:48:28 67.47 67.61 67.61 66.5 67.8 67.7 79.77 79.02 79.02 78.8 79 79.4
27/02/2024 10:48:29 66.74 67.14 67.61 66.5 67.8 67.7 78.56 79.42 79.42 78.8 79 79.4
27/02/2024 10:48:30 68.28 67.99 67.99 66.5 67.8 67.7 80.86 80.49 80.49 78.8 79 79.4
27/02/2024 10:48:31 68.61 68.52 68.52 66.5 67.8 67.7 80.04 81.1 81.1 78.8 79 79.4
27/02/2024 10:48:32 65.88 68.3 68.52 66.5 67.8 67.7 75.91 79.81 81.1 78.8 79 79.4
27/02/2024 10:48:33 66.19 67.09 68.52 66.5 67.8 67.7 76.6 77.92 81.1 78.8 79 79.4
27/02/2024 10:48:34 66.87 67.05 68.52 66.5 67.8 67.7 75.5 77.12 81.1 78.8 79 79.4
27/02/2024 10:48:35 65.65 66.86 68.52 66.5 67.8 67.7 75.86 76.36 81.1 78.8 79 79.4
27/02/2024 10:48:36 68.29 67.53 68.52 66.5 67.8 67.7 76.58 76.39 81.1 78.8 79 79.4
27/02/2024 10:48:37 66.47 68.01 68.52 66.5 67.8 67.7 77.22 77.03 81.1 78.8 79 79.4
27/02/2024 10:48:38 68.18 67.83 68.52 66.5 67.8 67.7 78.57 78.21 81.1 78.8 79 79.4
27/02/2024 10:48:39 68.02 67.92 68.52 66.5 67.8 67.7 78.89 78.86 81.1 78.8 79 79.4
27/02/2024 10:48:40 65.42 67.78 68.52 66.5 67.8 67.7 77.05 78.56 81.1 78.8 79 79.4
27/02/2024 10:48:41 66.55 66.79 68.52 66.5 67.8 67.7 76.99 77.79 81.1 78.8 79 79.4
27/02/2024 10:48:42 68.47 68.1 68.52 66.5 67.8 67.7 75.81 77.18 81.1 78.8 79 79.4
27/02/2024 10:48:43 67.27 67.77 68.52 66.5 67.8 67.7 74.57 76.19 81.1 78.8 79 79.4
27/02/2024 10:48:44 71.01 70.48 70.48 66.6 67.8 67.7 76.82 76.5 81.1 78.8 79 79.4
27/02/2024 10:48:45 65.79 69.98 70.48 66.6 67.8 67.7 77.76 77.41 81.1 78.8 79 79.4
27/02/2024 10:48:46 69.1 69.09 70.48 66.6 67.8 67.7 77.5 77.58 81.1 78.8 79 79.4
27/02/2024 10:48:47 66.83 69.12 70.48 66.6 67.8 67.7 76.76 77.63 81.1 78.8 79 79.4
27/02/2024 10:48:48 68.67 68.59 70.48 66.6 67.8 67.7 76.34 76.9 81.1 78.8 79 79.4
27/02/2024 10:48:49 64.21 68.58 70.48 66.6 67.8 67.7 74.12 76.55 81.1 78.8 79 79.4
27/02/2024 10:48:50 62.07 66.4 70.48 66.6 67.8 67.7 73.62 75.27 81.1 78.8 79 79.4
27/02/2024 10:48:51 59.98 63.96 70.48 66.5 67.8 67.7 73.29 74.21 81.1 78.8 79 79.4
27/02/2024 10:48:52 60 61.93 70.48 66.5 67.8 67.7 72.55 73.71 81.1 78.8 79 79.4
27/02/2024 10:48:53 59.92 60.88 70.48 66.5 67.8 67.7 73.56 73.63 81.1 78.8 79 79.4
27/02/2024 10:48:54 60 60.29 70.48 66.5 67.8 67.7 73.62 74.09 81.1 78.8 79 79.4
27/02/2024 10:48:55 59.54 60.12 70.48 66.5 67.8 67.7 71.12 73.43 81.1 78.7 79 79.4
27/02/2024 10:48:56 59.73 59.85 70.48 66.5 67.7 67.7 71.37 72.12 81.1 78.7 79 79.4
27/02/2024 10:48:57 60.09 59.97 70.48 66.5 67.7 67.7 71.81 71.86 81.1 78.7 79 79.4
27/02/2024 10:48:58 59.99 60.02 70.48 66.5 67.7 67.7 71.79 72.01 81.1 78.7 79 79.4
27/02/2024 10:48:59 60 60.04 70.48 66.4 67.7 67.7 72.57 72.52 81.1 78.7 79 79.4
27/02/2024 10:49:00 60.09 60.11 70.48 66.4 67.7 67.7 72.71 72.93 81.1 78.7 79 79.4
27/02/2024 10:49:01 59.98 60.09 70.48 66.4 67.7 67.7 72.55 72.84 79.81 78.7 79 79.4
27/02/2024 10:49:02 59.75 60.04 70.48 66.4 67.7 67.7 71.7 72.55 78.86 78.7 79 79.4
27/02/2024 10:49:03 59.94 59.96 70.48 66.4 67.7 67.7 71.46 71.98 78.86 78.7 79 79.4
27/02/2024 10:49:04 60.2 60.12 70.48 66.4 67.7 67.7 72.19 72.07 78.86 78.7 79 79.4
27/02/2024 10:49:05 60.05 60.17 70.48 66.4 67.7 67.7 72.46 72.58 78.86 78.7 79 79.4
27/02/2024 10:49:06 59.93 60.11 70.48 66.4 67.7 67.7 72.82 72.71 78.86 78.7 79 79.4
27/02/2024 10:49:07 60.03 60.09 70.48 66.4 67.7 67.7 72.82 73 78.86 78.6 79 79.4
27/02/2024 10:49:08 59.84 59.99 70.48 66.3 67.7 67.7 72.79 72.88 78.86 78.6 79 79.4
27/02/2024 10:49:09 60.09 60.06 70.48 66.3 67.7 67.7 71.74 72.78 78.56 78.6 79 79.4
27/02/2024 10:49:10 60.23 60.19 70.48 66.3 67.7 67.7 72.53 72.46 77.79 78.6 79 79.4
27/02/2024 10:49:11 60.28 60.37 70.48 66.3 67.7 67.7 71.75 72.4 77.63 78.6 79 79.4
27/02/2024 10:49:12 60.16 60.24 70.48 66.3 67.7 67.7 72.13 72.29 77.63 78.6 79 79.4
27/02/2024 10:49:13 59.96 60.32 70.48 66.3 67.6 67.7 72.49 72.42 77.63 78.6 79 79.4
27/02/2024 10:49:14 59.95 60.14 69.98 66.3 67.6 67.7 72.71 72.76 77.63 78.6 78.9 79.4
27/02/2024 10:49:15 59.55 59.95 69.12 66.3 67.6 67.7 73.14 73.27 77.63 78.6 78.9 79.4
27/02/2024 10:49:16 59.7 59.78 69.12 66.2 67.6 67.7 72.58 73.3 77.63 78.6 78.9 79.4
27/02/2024 10:49:17 59.78 59.83 68.59 66.2 67.6 67.7 73.29 73.38 76.9 78.6 78.9 79.4
27/02/2024 10:49:18 59.75 59.99 68.58 66.2 67.6 67.7 73.27 73.45 76.55 78.6 78.9 79.4
27/02/2024 10:49:19 60.17 60.06 66.4 66.2 67.6 67.7 73.99 74.04 75.27 78.6 78.9 79.4
27/02/2024 10:49:20 60 60.07 63.96 66.2 67.6 67.7 75 74.81 74.81 78.5 78.9 79.4
27/02/2024 10:49:21 60.15 60.24 61.93 66.2 67.6 67.7 73.98 74.86 74.86 78.5 78.9 79.4
27/02/2024 10:49:22 60.01 60.11 60.88 66.2 67.6 67.7 74.36 74.4 74.86 78.5 78.9 79.4
27/02/2024 10:49:23 59.87 60.02 60.37 66.2 67.6 67.7 74.51 74.67 74.86 78.5 78.9 79.4
27/02/2024 10:49:24 59.93 60.1 60.37 66.1 67.6 67.7 74.02 74.85 74.86 78.5 78.9 79.4
27/02/2024 10:49:25 60.02 60.06 60.37 66.1 67.6 67.7 73.32 74.18 74.86 78.5 78.9 79.4
27/02/2024 10:49:26 59.77 60 60.37 66.1 67.6 67.7 74.04 74.16 74.86 78.5 78.9 79.4
27/02/2024 10:49:27 59.7 59.96 60.37 66.1 67.6 67.7 73.56 74.17 74.86 78.5 78.9 79.4
27/02/2024 10:49:28 59.73 59.83 60.37 66.1 67.6 67.7 74.09 74.07 74.86 78.5 78.9 79.4
27/02/2024 10:49:29 59.78 59.8 60.37 66.1 67.6 67.7 74.63 74.64 74.86 78.5 78.9 79.4
27/02/2024 10:49:30 59.75 59.94 60.37 66.1 67.5 67.7 73.62 74.82 74.86 78.5 78.9 79.4
27/02/2024 10:49:31 59.37 59.75 60.37 66.1 67.5 67.7 74.13 74.3 74.86 78.5 78.9 79.4
27/02/2024 10:49:32 59.77 59.74 60.37 66 67.5 67.7 74.05 74.17 74.86 78.4 78.9 79.4
27/02/2024 10:49:33 59.69 59.79 60.37 66 67.5 67.7 74.65 74.77 74.86 78.4 78.9 79.4
27/02/2024 10:49:34 59.76 59.86 60.37 66 67.5 67.7 72.7 74.38 74.86 78.4 78.9 79.4
27/02/2024 10:49:35 59.89 59.89 60.37 66 67.5 67.7 73.3 73.52 74.86 78.4 78.9 79.4
27/02/2024 10:49:36 59.85 59.87 60.37 66 67.5 67.7 72.99 73.5 74.86 78.4 78.9 79.4
27/02/2024 10:49:37 59.68 59.85 60.37 66 67.5 67.7 73.56 73.7 74.86 78.4 78.9 79.4
27/02/2024 10:49:38 59.94 59.96 60.37 66 67.5 67.7 73.19 73.48 74.86 78.4 78.9 79.4
27/02/2024 10:49:39 59.83 59.94 60.37 66 67.5 67.7 73 73.45 74.86 78.4 78.9 79.4
27/02/2024 10:49:40 59.86 59.93 60.37 66 67.4 67.7 72.89 73.16 74.86 78.4 78.8 79.4
27/02/2024 10:49:41 59.84 59.9 60.32 65.9 67.4 67.7 72.93 73.16 74.86 78.4 78.8 79.4
27/02/2024 10:49:42 59.68 59.94 60.32 65.9 67.4 67.7 73.74 73.64 74.86 78.3 78.8 79.4
27/02/2024 10:49:43 60.1 59.97 60.24 65.9 67.4 67.7 72.78 73.49 74.86 78.3 78.8 79.4
27/02/2024 10:49:44 59.86 59.95 60.24 65.9 67.4 67.7 72.99 73.24 74.86 78.3 78.8 79.4
27/02/2024 10:49:45 59.78 59.96 60.24 65.9 67.4 67.7 73.36 73.39 74.86 78.3 78.8 79.4
27/02/2024 10:49:46 60.42 60.29 60.29 65.9 67.3 67.7 75.28 74.93 74.93 78.3 78.8 79.4
27/02/2024 10:49:47 59.77 60.32 60.32 65.9 67.3 67.7 72.37 74.76 74.93 78.3 78.8 79.4
27/02/2024 10:49:48 59.93 60.03 60.32 65.9 67.3 67.7 74.02 74.06 74.93 78.3 78.8 79.4
27/02/2024 10:49:49 59.8 60 60.32 65.9 67.3 67.7 72.94 73.72 74.93 78.3 78.8 79.4
27/02/2024 10:49:50 59.88 59.95 60.32 65.8 67.3 67.7 72.46 73.4 74.93 78.3 78.8 79.4
27/02/2024 10:49:51 60.96 60.84 60.84 65.8 67.3 67.7 73.09 73.12 74.93 78.3 78.8 79.4
27/02/2024 10:49:52 62.6 62.5 62.5 65.8 67.3 67.7 73.13 73.47 74.93 78.3 78.8 79.4
27/02/2024 10:49:53 60.16 62.48 62.5 65.8 67.2 67.7 71.92 72.99 74.93 78.3 78.8 79.4
27/02/2024 10:49:54 59.94 61.18 62.5 65.8 67.2 67.7 71.82 72.48 74.93 78.3 78.8 79.4
27/02/2024 10:49:55 60.81 60.8 62.5 65.8 67.2 67.7 73.37 73.04 74.93 78.2 78.8 79.4
27/02/2024 10:49:56 61.45 61.24 62.5 65.8 67.2 67.7 74.02 73.74 74.93 78.2 78.8 79.4
27/02/2024 10:49:57 61.02 61.21 62.5 65.8 67.2 67.7 73.94 74 74.93 78.2 78.8 79.4
27/02/2024 10:49:58 60.83 61.1 62.5 65.8 67.2 67.7 74.49 74.34 74.93 78.2 78.8 79.4
27/02/2024 10:49:59 61.12 61.12 62.5 65.8 67.1 67.7 73.54 74.39 74.93 78.2 78.8 79.4
27/02/2024 10:50:00 62.18 61.88 62.5 65.8 67.1 67.7 75.03 74.7 74.93 78.2 78.8 79.4
27/02/2024 10:50:01 63.18 62.76 62.76 65.8 67.1 67.7 76.9 76.29 76.29 78.2 78.8 79.4
27/02/2024 10:50:02 63.48 63.25 63.25 65.8 67 67.7 75.36 76.49 76.49 78.2 78.7 79.4
27/02/2024 10:50:03 64 64.02 64.02 65.8 67 67.7 75.74 76.03 76.49 78.2 78.7 79.4
27/02/2024 10:50:04 62.58 63.84 64.02 65.8 67 67.7 75.66 75.84 76.49 78.2 78.7 79.4
27/02/2024 10:50:05 61.87 63.09 64.02 65.8 67 67.7 75.67 76 76.49 78.2 78.7 79.4
27/02/2024 10:50:06 61.82 62.43 64.02 65.8 67 67.7 76.83 76.92 76.92 78.2 78.7 79.4
27/02/2024 10:50:07 61.89 62.17 64.02 65.7 67 67.7 75.39 76.28 76.92 78.2 78.7 79.4
27/02/2024 10:50:08 61.03 61.95 64.02 65.7 67 67.7 75.07 75.75 76.92 78.2 78.7 79.4
27/02/2024 10:50:09 60.47 61.38 64.02 65.7 67 67.7 74.83 75.41 76.92 78.2 78.7 79.4
27/02/2024 10:50:10 60.26 60.83 64.02 65.7 66.9 67.7 73.55 75.02 76.92 78.2 78.7 79.4
27/02/2024 10:50:11 59.91 60.49 64.02 65.7 66.9 67.7 74.53 74.69 76.92 78.2 78.7 79.4
27/02/2024 10:50:12 59.96 60.16 64.02 65.7 66.9 67.7 73.78 74.53 76.92 78.2 78.7 79.4
27/02/2024 10:50:13 60.15 60.17 64.02 65.7 66.9 67.7 73.43 74.04 76.92 78.2 78.7 79.4
27/02/2024 10:50:14 60.39 60.3 64.02 65.7 66.9 67.7 73.89 74.23 76.92 78.2 78.7 79.4
27/02/2024 10:50:15 61.61 61.32 64.02 65.7 66.9 67.7 73.11 73.88 76.92 78.1 78.7 79.4
27/02/2024 10:50:16 63.71 62.91 64.02 65.7 66.9 67.7 74.05 73.98 76.92 78.1 78.7 79.4
27/02/2024 10:50:17 63 63.17 64.02 65.7 66.9 67.7 75.66 75.23 76.92 78.1 78.7 79.4
27/02/2024 10:50:18 61.21 62.86 64.02 65.6 66.9 67.7 74.36 75.17 76.92 78.1 78.7 79.4
27/02/2024 10:50:19 61.07 61.87 64.02 65.6 66.9 67.7 76.34 76.05 76.92 78.1 78.7 79.4
27/02/2024 10:50:20 61.22 61.37 64.02 65.6 66.9 67.7 74 75.95 76.92 78.1 78.7 79.4
27/02/2024 10:50:21 61.02 61.3 64.02 65.6 66.9 67.7 75.25 75.2 76.92 78.1 78.7 79.4
27/02/2024 10:50:22 60.88 61.15 64.02 65.6 66.9 67.7 73.87 75.31 76.92 78.1 78.7 79.4
27/02/2024 10:50:23 71.3 70.68 70.68 65.6 66.9 67.7 76.82 76.51 76.92 78.1 78.7 79.4
27/02/2024 10:50:24 61.58 70.58 70.68 65.6 66.9 67.7 74.35 76.63 76.92 78.1 78.7 79.4
27/02/2024 10:50:25 61.03 67.12 70.68 65.6 66.9 67.7 72.99 75.16 76.92 78.1 78.7 79.4
27/02/2024 10:50:26 63.46 64.37 70.68 65.6 66.9 67.7 74.21 74.38 76.92 78.1 78.7 79.4
27/02/2024 10:50:27 65.46 65.02 70.68 65.6 66.9 67.7 76.15 75.6 76.92 78.1 78.7 79.4
27/02/2024 10:50:28 64.37 65.21 70.68 65.6 66.9 67.7 74.6 75.66 76.92 78.1 78.7 79.4
27/02/2024 10:50:29 61.14 64.48 70.68 65.6 66.8 67.6 72.67 74.81 76.92 78 78.7 79.4
27/02/2024 10:50:30 62.25 62.72 70.68 65.5 66.8 67.6 73.19 73.6 76.92 78 78.6 79.4
27/02/2024 10:50:31 62.89 62.87 70.68 65.5 66.8 67.6 75.31 74.98 76.92 78 78.6 79.3
27/02/2024 10:50:32 62.77 62.93 70.68 65.5 66.8 67.6 77.25 76.69 76.92 78 78.6 79.3
27/02/2024 10:50:33 62.16 62.97 70.68 65.5 66.8 67.6 77.29 77.31 77.31 78 78.6 79.3
27/02/2024 10:50:34 63.31 63.27 70.68 65.5 66.8 67.6 77.75 77.87 77.87 78 78.6 79.3
27/02/2024 10:50:35 61.97 63.31 70.68 65.5 66.8 67.6 75.74 77.28 77.87 78 78.6 79.3
27/02/2024 10:50:36 62.25 62.48 70.68 65.5 66.8 67.6 76.82 76.93 77.87 78 78.6 79.3
27/02/2024 10:50:37 61.55 62.33 70.68 65.5 66.8 67.6 76.23 76.82 77.87 78 78.6 79.3
27/02/2024 10:50:38 62.45 62.28 70.68 65.5 66.7 67.6 77.25 77.17 77.87 78 78.6 79.3
27/02/2024 10:50:39 62.21 62.3 70.68 65.5 66.7 67.6 78.04 77.89 77.89 78 78.6 79.3
27/02/2024 10:50:40 62.42 62.59 70.68 65.4 66.7 67.6 77.77 77.94 77.94 78 78.6 79.3
27/02/2024 10:50:41 65.71 65.01 70.68 65.4 66.7 67.6 80.2 79.8 79.8 78 78.6 79.3
27/02/2024 10:50:42 66.79 66.23 70.68 65.4 66.7 67.6 83.3 82.29 82.29 78 78.6 79.3
27/02/2024 10:50:43 64.77 66.05 70.68 65.4 66.7 67.6 82.09 82.82 82.82 78 78.7 79.3
27/02/2024 10:50:44 63.94 65.19 70.68 65.4 66.7 67.6 78.59 81.84 82.82 78 78.7 79.3
27/02/2024 10:50:45 63.18 64.48 70.68 65.4 66.7 67.6 76.61 80.03 82.82 78 78.7 79.3
27/02/2024 10:50:46 62.37 63.69 70.68 65.4 66.7 67.6 76.62 78.22 82.82 78 78.6 79.3
27/02/2024 10:50:47 61.2 62.89 70.68 65.4 66.7 67.6 74.43 77.34 82.82 78 78.6 79.3
27/02/2024 10:50:48 60.94 61.87 70.68 65.4 66.7 67.6 73.36 75.74 82.82 78 78.6 79.3
27/02/2024 10:50:49 60.27 61.3 70.68 65.4 66.7 67.6 74.92 75 82.82 78 78.6 79.3
27/02/2024 10:50:50 60.7 60.74 70.68 65.4 66.7 67.6 74.09 74.77 82.82 77.9 78.6 79.3
27/02/2024 10:50:51 61.19 61.15 70.68 65.4 66.7 67.6 75.5 75.15 82.82 77.9 78.6 79.3
27/02/2024 10:50:52 60.34 61.07 70.68 65.3 66.7 67.6 75.61 75.74 82.82 77.9 78.6 79.3
27/02/2024 10:50:53 59.73 60.59 70.58 65.3 66.7 67.6 72.6 75.51 82.82 77.9 78.6 79.3
27/02/2024 10:50:54 60.14 60.17 67.12 65.3 66.6 67.6 74.77 74.92 82.82 77.9 78.6 79.3
27/02/2024 10:50:55 59.99 60.14 66.23 65.3 66.6 67.6 73.37 74.28 82.82 77.9 78.6 79.3
27/02/2024 10:50:56 60.13 60.22 66.23 65.3 66.6 67.6 73.69 74.17 82.82 77.9 78.6 79.3
27/02/2024 10:50:57 59.94 60.09 66.23 65.3 66.6 67.6 73.03 73.71 82.82 77.8 78.6 79.3
27/02/2024 10:50:58 60.28 60.23 66.23 65.3 66.6 67.6 73.49 73.69 82.82 77.8 78.6 79.3
27/02/2024 10:50:59 59.96 60.21 66.23 65.2 66.6 67.6 73.8 73.74 82.82 77.8 78.6 79.3
27/02/2024 10:51:00 60.06 60.14 66.23 65.2 66.6 67.6 72.91 73.75 82.82 77.8 78.6 79.3
27/02/2024 10:51:01 59.99 60.16 66.23 65.2 66.6 67.6 73.28 73.36 82.82 77.7 78.6 79.3
27/02/2024 10:51:02 60.51 60.37 66.23 65.2 66.6 67.6 74.43 74.35 82.82 77.7 78.6 79.3
27/02/2024 10:51:03 60.68 60.54 66.23 65.2 66.6 67.6 74.39 74.2 82.82 77.7 78.6 79.3
27/02/2024 10:51:04 61.25 61.02 66.23 65.2 66.6 67.6 73.51 74.4 82.82 77.7 78.6 79.3
27/02/2024 10:51:05 61.48 61.48 66.23 65.1 66.6 67.6 73.22 73.76 82.82 77.6 78.6 79.3
27/02/2024 10:51:06 60.65 61.19 66.23 65.1 66.6 67.6 73.7 73.67 82.82 77.6 78.6 79.3
27/02/2024 10:51:07 60.53 60.89 66.23 65.1 66.5 67.6 72.43 73.5 82.82 77.6 78.6 79.3
27/02/2024 10:51:08 60.99 60.92 66.23 65.1 66.5 67.6 73.76 73.54 82.82 77.6 78.6 79.3
27/02/2024 10:51:09 61.03 61.03 66.23 65.1 66.5 67.6 72.92 73.5 82.82 77.5 78.6 79.3
27/02/2024 10:51:10 60.91 61.19 66.23 65.1 66.5 67.6 73.07 73.28 82.82 77.5 78.6 79.3
27/02/2024 10:51:11 61.18 61.2 66.23 65.1 66.5 67.6 73.03 73.38 82.82 77.5 78.6 79.3
27/02/2024 10:51:12 60.64 61.13 66.05 65.1 66.5 67.6 73.45 73.54 82.82 77.5 78.6 79.3
27/02/2024 10:51:13 60.71 60.86 65.19 65.1 66.5 67.6 73.73 73.8 81.84 77.5 78.5 79.3
27/02/2024 10:51:14 61.62 61.4 64.48 65.1 66.4 67.6 74.18 74.06 80.03 77.5 78.5 79.3
27/02/2024 10:51:15 61.39 61.73 63.69 65.1 66.4 67.6 73.53 74.12 78.22 77.5 78.5 79.3
27/02/2024 10:51:16 60.67 61.38 62.89 65.1 66.4 67.6 72.61 73.66 77.34 77.5 78.5 79.3
27/02/2024 10:51:17 60.17 60.9 61.87 65.1 66.4 67.6 72.35 73.22 75.74 77.5 78.5 79.3
27/02/2024 10:51:18 60.55 60.52 61.73 65.1 66.4 67.6 73.07 73.14 75.74 77.5 78.5 79.3
27/02/2024 10:51:19 60.26 60.51 61.73 65 66.4 67.6 72.25 73.15 75.74 77.5 78.5 79.3
27/02/2024 10:51:20 60.14 60.47 61.73 65 66.4 67.6 73.01 72.94 75.74 77.5 78.5 79.3
27/02/2024 10:51:21 60.36 60.33 61.73 65 66.4 67.6 72.32 72.9 75.74 77.4 78.5 79.3
27/02/2024 10:51:22 60.14 60.33 61.73 65 66.4 67.6 73.73 73.64 75.51 77.4 78.5 79.3
27/02/2024 10:51:23 60.98 60.78 61.73 65 66.4 67.6 77.29 76.63 76.63 77.4 78.5 79.3
27/02/2024 10:51:24 61.57 61.32 61.73 64.9 66.3 67.6 78.53 78.31 78.31 77.4 78.5 79.3
27/02/2024 10:51:25 61.04 61.33 61.73 64.9 66.3 67.6 76.07 77.9 78.31 77.3 78.5 79.3
27/02/2024 10:51:26 61.66 61.58 61.73 64.9 66.3 67.6 75.47 76.36 78.31 77.3 78.5 79.3
27/02/2024 10:51:27 61.22 61.6 61.73 64.9 66.3 67.6 73.88 75.85 78.31 77.3 78.5 79.3
27/02/2024 10:51:28 61 61.31 61.73 64.9 66.3 67.6 73.87 74.68 78.31 77.3 78.5 79.3
27/02/2024 10:51:29 61.29 61.31 61.73 64.9 66.3 67.6 73.76 74.24 78.31 77.2 78.5 79.3
27/02/2024 10:51:30 67.2 66.57 66.57 64.9 66.3 67.6 75.54 75.18 78.31 77.2 78.5 79.3
27/02/2024 10:51:31 68.46 68.06 68.06 64.9 66.3 67.6 76.61 76.11 78.31 77.2 78.5 79.3
27/02/2024 10:51:32 67.47 67.6 68.06 64.9 66.3 67.6 78.55 77.81 78.31 77.2 78.5 79.3
27/02/2024 10:51:33 69.34 69.21 69.21 64.9 66.3 67.6 78.22 78.21 78.31 77.2 78.5 79.3
27/02/2024 10:51:34 67.4 68.55 69.21 64.9 66.3 67.6 78.42 78.32 78.32 77.2 78.5 79.3
27/02/2024 10:51:35 69.97 69.72 69.72 64.9 66.3 67.6 78.21 78.56 78.56 77.2 78.5 79.3
27/02/2024 10:51:36 67.42 69.45 69.72 64.9 66.3 67.6 78.84 78.82 78.82 77.2 78.5 79.3
27/02/2024 10:51:37 69.01 68.92 69.72 65 66.3 67.6 78.84 79.36 79.36 77.2 78.5 79.3
27/02/2024 10:51:38 68.3 68.88 69.72 65 66.3 67.6 77.74 78.57 79.36 77.2 78.5 79.3
27/02/2024 10:51:39 70.09 69.76 69.76 65 66.3 67.6 79.83 79.46 79.46 77.2 78.5 79.3
27/02/2024 10:51:40 67.91 69.55 69.76 65 66.3 67.6 79.33 79.55 79.55 77.2 78.5 79.3
27/02/2024 10:51:41 67.62 68.37 69.76 65 66.3 67.6 77.96 79.49 79.55 77.2 78.5 79.3
27/02/2024 10:51:42 67.95 68.36 69.76 65 66.3 67.6 77.8 78.48 79.55 77.2 78.5 79.3
27/02/2024 10:51:43 67.23 67.84 69.76 65 66.3 67.6 78.94 78.83 79.55 77.2 78.5 79.3
27/02/2024 10:51:44 67.3 67.79 69.76 65 66.3 67.6 78.12 78.64 79.55 77.2 78.5 79.3
27/02/2024 10:51:45 69.07 68.55 69.76 65 66.3 67.6 79.32 79.25 79.55 77.1 78.5 79.3
27/02/2024 10:51:46 69.24 69.21 69.76 65 66.3 67.6 77.61 78.89 79.55 77.1 78.5 79.3
27/02/2024 10:51:47 68.04 68.98 69.76 65.1 66.3 67.6 77.8 78.24 79.55 77.1 78.5 79.3
27/02/2024 10:51:48 69.47 69.16 69.76 65.1 66.3 67.6 78.37 78.63 79.55 77.1 78.5 79.3
27/02/2024 10:51:49 67.25 69.08 69.76 65.1 66.3 67.6 77.85 78.11 79.55 77.1 78.5 79.3
27/02/2024 10:51:50 67.55 68.06 69.76 65.1 66.3 67.6 76.27 77.98 79.55 77.1 78.5 79.3
27/02/2024 10:51:51 66.35 67.9 69.76 65.1 66.3 67.6 77.65 77.44 79.55 77.1 78.5 79.3
27/02/2024 10:51:52 67.1 67.23 69.76 65.1 66.3 67.6 77.5 77.68 79.55 77.1 78.5 79.3
27/02/2024 10:51:53 66.78 67.09 69.76 65.1 66.3 67.6 76.67 77.45 79.55 77.1 78.5 79.2
27/02/2024 10:51:54 69.16 68.39 69.76 65.1 66.3 67.6 77.55 77.53 79.55 77.1 78.5 79.2
27/02/2024 10:51:55 69.19 69 69.76 65.1 66.3 67.6 75.86 77.16 79.55 77.1 78.5 79.2
27/02/2024 10:51:56 68.91 69.1 69.76 65.2 66.3 67.6 77.13 77.11 79.55 77.1 78.5 79.2
27/02/2024 10:51:57 67.51 69.08 69.76 65.2 66.3 67.6 76.61 77.01 79.55 77.1 78.5 79.2
27/02/2024 10:51:58 66.32 67.97 69.76 65.2 66.3 67.6 77.09 77.17 79.55 77.1 78.5 79.2
27/02/2024 10:51:59 66.39 67.08 69.76 65.2 66.3 67.6 79.05 78.57 79.55 77.1 78.5 79.2
27/02/2024 10:52:00 65.8 66.56 69.76 65.2 66.3 67.6 80.22 79.76 79.76 77.1 78.5 79.2
27/02/2024 10:52:01 66.97 66.84 69.76 65.2 66.3 67.6 80.42 80.3 80.3 77.1 78.5 79.2
27/02/2024 10:52:02 67.22 67.24 69.76 65.1 66.3 67.6 79.81 80.32 80.32 77.1 78.5 79.2
27/02/2024 10:52:03 68.67 68.26 69.76 65.2 66.3 67.6 81.03 80.75 80.75 77.1 78.5 79.2
27/02/2024 10:52:04 68.19 68.58 69.76 65.2 66.3 67.6 81.96 81.73 81.73 77.2 78.5 79.2
27/02/2024 10:52:05 68.15 68.2 69.76 65.2 66.4 67.6 80.93 81.48 81.73 77.2 78.5 79.2
27/02/2024 10:52:06 69.54 69.16 69.76 65.2 66.4 67.6 84 83.45 83.45 77.3 78.5 79.2
27/02/2024 10:52:07 68.64 68.91 69.76 65.2 66.4 67.6 82.14 83.24 83.45 77.3 78.5 79.2
27/02/2024 10:52:08 69.87 69.65 69.76 65.2 66.4 67.6 87.57 86.57 86.57 77.4 78.6 79.2
27/02/2024 10:52:09 68.35 69.52 69.65 65.2 66.4 67.6 86.61 86.91 86.91 77.5 78.6 79.2
27/02/2024 10:52:10 69.52 69.8 69.8 65.3 66.4 67.6 85 86.61 86.91 77.5 78.6 79.2
27/02/2024 10:52:11 68.27 69.24 69.8 65.3 66.4 67.6 84.77 85.58 86.91 77.6 78.6 79.3
27/02/2024 10:52:12 67.97 68.64 69.8 65.3 66.4 67.6 83.23 84.99 86.91 77.6 78.6 79.3
27/02/2024 10:52:13 68.06 68.25 69.8 65.3 66.4 67.6 81.89 83.88 86.91 77.6 78.7 79.3
27/02/2024 10:52:14 67.86 68.56 69.8 65.3 66.4 67.6 80.84 82.53 86.91 77.6 78.7 79.3
27/02/2024 10:52:15 64.7 67.82 69.8 65.3 66.4 67.6 80.75 81.77 86.91 77.6 78.7 79.3
27/02/2024 10:52:16 66.26 66.95 69.8 65.3 66.4 67.6 78.69 80.96 86.91 77.6 78.7 79.3
27/02/2024 10:52:17 65.84 66.23 69.8 65.3 66.4 67.6 79.83 80.02 86.91 77.5 78.7 79.3
27/02/2024 10:52:18 66.74 66.83 69.8 65.3 66.4 67.6 80.22 80.25 86.91 77.5 78.7 79.3
27/02/2024 10:52:19 65.61 66.33 69.8 65.3 66.4 67.6 78.93 79.91 86.91 77.5 78.7 79.3
27/02/2024 10:52:20 67.47 67.06 69.8 65.3 66.4 67.6 79.34 79.58 86.91 77.5 78.7 79.3
27/02/2024 10:52:21 65.56 66.98 69.8 65.3 66.4 67.6 77.52 79.41 86.91 77.5 78.7 79.3
27/02/2024 10:52:22 67.83 67.44 69.8 65.3 66.4 67.6 78.83 78.95 86.91 77.5 78.7 79.3
27/02/2024 10:52:23 67.14 67.61 69.8 65.3 66.4 67.6 77.41 78.52 86.91 77.5 78.7 79.3
27/02/2024 10:52:24 65.52 67.1 69.8 65.3 66.4 67.6 78.44 78.52 86.91 77.5 78.7 79.3
27/02/2024 10:52:25 68.7 68.78 69.8 65.3 66.4 67.6 79.51 79.42 86.91 77.4 78.7 79.3
27/02/2024 10:52:26 65.97 67.33 69.8 65.2 66.4 67.6 79.98 79.89 86.91 77.4 78.7 79.3
27/02/2024 10:52:27 65.48 66.65 69.8 65.2 66.4 67.6 78.8 79.75 86.91 77.4 78.7 79.3
27/02/2024 10:52:28 66.73 66.66 69.8 65.2 66.4 67.6 77.97 79.2 86.91 77.4 78.7 79.3
27/02/2024 10:52:29 67.68 67.6 69.8 65.2 66.4 67.6 78.57 79.02 86.91 77.4 78.7 79.3
27/02/2024 10:52:30 67.03 67.62 69.8 65.2 66.4 67.6 76.5 78.35 86.91 77.4 78.7 79.3
27/02/2024 10:52:31 65.55 67.05 69.8 65.2 66.4 67.6 76.93 77.25 86.91 77.4 78.7 79.3
27/02/2024 10:52:32 66.95 66.84 69.8 65.1 66.4 67.6 77.53 77.51 86.91 77.3 78.7 79.3
27/02/2024 10:52:33 65.99 66.84 69.8 65.1 66.4 67.6 77.81 77.77 86.91 77.3 78.7 79.3
27/02/2024 10:52:34 68.3 67.74 69.8 65.1 66.4 67.6 77.93 78.01 86.91 77.3 78.7 79.3
27/02/2024 10:52:35 67.66 67.82 69.8 65.2 66.4 67.6 78.14 78.33 86.91 77.3 78.7 79.3
27/02/2024 10:52:36 67.68 68.02 69.8 65.2 66.4 67.6 77.83 78.02 86.91 77.3 78.7 79.3
27/02/2024 10:52:37 67.75 67.85 69.8 65.1 66.4 67.6 79.05 78.96 86.91 77.2 78.7 79.3
27/02/2024 10:52:38 67.98 68.31 69.8 65.1 66.4 67.6 78.25 78.79 86.91 77.2 78.7 79.3
27/02/2024 10:52:39 65 67.66 69.8 65 66.4 67.6 78.25 78.52 86.61 77.2 78.7 79.3
27/02/2024 10:52:40 67.48 67.38 69.24 65 66.4 67.6 79.59 79.37 85.58 77.2 78.7 79.3
27/02/2024 10:52:41 66.2 67.37 68.78 65 66.4 67.6 78.69 79.57 84.99 77.2 78.7 79.3
27/02/2024 10:52:42 66.81 66.97 68.78 65 66.4 67.6 80.1 79.82 83.88 77.2 78.7 79.3
27/02/2024 10:52:43 67.18 67.22 68.78 65 66.4 67.6 79 79.65 82.53 77.2 78.7 79.3
27/02/2024 10:52:44 66.42 67.22 68.78 65 66.4 67.6 78.35 79.37 81.77 77.2 78.7 79.3
27/02/2024 10:52:45 66.8 67.15 68.78 65 66.4 67.6 78.41 78.76 80.96 77.2 78.7 79.3
27/02/2024 10:52:46 66.07 67.12 68.78 65 66.4 67.6 77.06 78.78 80.25 77.2 78.7 79.3
27/02/2024 10:52:47 64.99 66.15 68.78 65 66.4 67.6 78.12 78.07 80.25 77.2 78.7 79.3
27/02/2024 10:52:48 67.69 67.21 68.78 65 66.4 67.6 77.46 78.2 79.91 77.1 78.7 79.3
27/02/2024 10:52:49 67.07 67.73 68.78 65 66.4 67.6 77.59 77.89 79.89 77.1 78.7 79.3
27/02/2024 10:52:50 66.34 67.03 68.78 65 66.4 67.6 77.26 77.53 79.89 77.1 78.7 79.3
27/02/2024 10:52:51 68.51 68.56 68.78 65.1 66.4 67.6 80.66 79.86 79.89 77.1 78.7 79.3
27/02/2024 10:52:52 66.08 67.31 68.78 65.1 66.4 67.6 80.77 80.51 80.51 77.1 78.7 79.3
27/02/2024 10:52:53 68.29 68 68.78 65.1 66.4 67.6 80.44 80.95 80.95 77.1 78.7 79.3
27/02/2024 10:52:54 66.83 67.68 68.78 65.1 66.4 67.6 78.41 80.23 80.95 77.1 78.7 79.3
27/02/2024 10:52:55 67.38 67.66 68.56 65.1 66.4 67.6 77.17 79.22 80.95 77.1 78.7 79.3
27/02/2024 10:52:56 65.95 67.16 68.56 65.1 66.4 67.6 77.52 78.05 80.95 77.1 78.7 79.3
27/02/2024 10:52:57 68.39 67.94 68.56 65.1 66.4 67.6 78.35 78.22 80.95 77.2 78.7 79.3
27/02/2024 10:52:58 66.13 67.9 68.56 65.1 66.4 67.6 76.39 78.25 80.95 77.2 78.7 79.3
27/02/2024 10:52:59 67.76 67.66 68.56 65.1 66.4 67.6 75.98 77.15 80.95 77.2 78.7 79.3
27/02/2024 10:53:00 66.42 68.01 68.56 65.1 66.4 67.6 79.13 78.5 80.95 77.2 78.7 79.3
27/02/2024 10:53:01 68 67.62 68.56 65.1 66.3 67.6 78.75 78.71 80.95 77.2 78.7 79.3
27/02/2024 10:53:02 68 68.32 68.56 65.2 66.3 67.6 78.87 78.95 80.95 77.2 78.7 79.3
27/02/2024 10:53:03 67.91 67.93 68.56 65.2 66.3 67.6 78.59 79.16 80.95 77.2 78.7 79.3
27/02/2024 10:53:04 67.64 68.15 68.56 65.2 66.3 67.6 76.33 78.56 80.95 77.2 78.7 79.3
27/02/2024 10:53:05 66.31 67.65 68.56 65.2 66.3 67.6 76 77.37 80.95 77.2 78.7 79.3
27/02/2024 10:53:06 67.76 67.74 68.56 65.2 66.3 67.6 76.87 76.93 80.95 77.2 78.7 79.3
27/02/2024 10:53:07 64.98 67.36 68.56 65.2 66.3 67.6 77.33 77.22 80.95 77.2 78.7 79.3
27/02/2024 10:53:08 67.18 66.95 68.56 65.2 66.3 67.6 77.33 77.31 80.95 77.2 78.7 79.3
27/02/2024 10:53:09 65.07 66.87 68.56 65.2 66.3 67.6 78.66 78.3 80.95 77.2 78.7 79.3
27/02/2024 10:53:10 66.3 66.27 68.56 65.2 66.3 67.6 78.14 78.34 80.95 77.2 78.7 79.3
27/02/2024 10:53:11 67.12 67.11 68.56 65.2 66.3 67.6 79.16 78.89 80.95 77.2 78.7 79.3
27/02/2024 10:53:12 68.85 68.24 68.56 65.2 66.3 67.6 78.1 78.99 80.95 77.2 78.7 79.3
27/02/2024 10:53:13 68.17 68.36 68.56 65.2 66.3 67.6 76.71 78.27 80.95 77.2 78.7 79.3
27/02/2024 10:53:14 68.36 68.4 68.56 65.2 66.3 67.6 77.59 77.72 80.95 77.2 78.7 79.3
27/02/2024 10:53:15 67.18 68.44 68.56 65.2 66.3 67.6 75.82 77.75 80.95 77.2 78.7 79.3
27/02/2024 10:53:16 66.2 67.47 68.56 65.2 66.3 67.6 76.64 76.68 80.95 77.2 78.7 79.3
27/02/2024 10:53:17 66.93 67.11 68.56 65.3 66.3 67.6 78.34 77.93 80.95 77.2 78.7 79.3
27/02/2024 10:53:18 66.35 66.8 68.56 65.3 66.3 67.6 77.45 77.93 80.95 77.2 78.7 79.3
27/02/2024 10:53:19 67.21 67.15 68.56 65.3 66.3 67.6 77.83 77.81 80.95 77.2 78.7 79.3
27/02/2024 10:53:20 66.85 66.88 68.56 65.3 66.3 67.6 78.31 78.2 80.95 77.2 78.7 79.3
27/02/2024 10:53:21 68.34 67.87 68.44 65.3 66.3 67.6 77.84 78.36 80.95 77.2 78.7 79.3
27/02/2024 10:53:22 67.62 67.94 68.44 65.3 66.3 67.6 76.07 77.77 80.95 77.2 78.7 79.3
27/02/2024 10:53:23 67.99 67.97 68.44 65.3 66.4 67.6 76.23 76.83 80.23 77.2 78.7 79.3
27/02/2024 10:53:24 66.43 67.96 68.44 65.3 66.4 67.6 76.78 76.86 79.22 77.3 78.7 79.3
27/02/2024 10:53:25 66.87 67.18 68.44 65.3 66.4 67.6 77.21 77.3 79.16 77.3 78.7 79.3
27/02/2024 10:53:26 66.39 67.03 68.44 65.3 66.4 67.6 78.82 78.46 79.16 77.3 78.7 79.3
27/02/2024 10:53:27 66.35 66.48 68.44 65.3 66.3 67.6 78.63 78.73 79.16 77.3 78.7 79.3
27/02/2024 10:53:28 66.35 66.52 68.44 65.3 66.3 67.6 78.91 79.02 79.16 77.3 78.7 79.3
27/02/2024 10:53:29 67.94 67.51 68.44 65.3 66.3 67.6 78.76 79.36 79.36 77.3 78.7 79.3
27/02/2024 10:53:30 68.02 67.95 68.44 65.3 66.4 67.6 77.92 79 79.36 77.2 78.7 79.3
27/02/2024 10:53:31 66.93 67.76 68.44 65.3 66.3 67.6 77.77 78.1 79.36 77.2 78.7 79.3
27/02/2024 10:53:32 67.81 67.95 68.44 65.3 66.4 67.6 76.72 78.17 79.36 77.2 78.7 79.3
27/02/2024 10:53:33 66.37 67.54 68.44 65.3 66.4 67.6 75.78 77.08 79.36 77.2 78.7 79.3
27/02/2024 10:53:34 66.73 66.91 68.44 65.3 66.3 67.6 76.54 76.66 79.36 77.2 78.7 79.3
27/02/2024 10:53:35 66.06 66.94 68.44 65.3 66.3 67.6 77.44 77.4 79.36 77.2 78.7 79.3
27/02/2024 10:53:36 66.76 66.8 68.44 65.3 66.3 67.6 76.7 77.29 79.36 77.2 78.7 79.3
27/02/2024 10:53:37 66.73 66.86 68.44 65.3 66.3 67.6 78.07 77.77 79.36 77.2 78.7 79.3
27/02/2024 10:53:38 67.84 67.6 68.44 65.3 66.3 67.6 77.84 78.22 79.36 77.2 78.7 79.3
27/02/2024 10:53:39 66.56 67.63 68.44 65.3 66.3 67.6 75.88 77.63 79.36 77.2 78.7 79.3
27/02/2024 10:53:40 67.74 67.53 68.44 65.3 66.3 67.6 76.9 76.93 79.36 77.2 78.7 79.3
27/02/2024 10:53:41 67.12 67.65 68.44 65.3 66.3 67.6 76.24 76.91 79.36 77.2 78.7 79.3
27/02/2024 10:53:42 67.21 67.4 68.44 65.3 66.3 67.6 76.64 76.95 79.36 77.2 78.7 79.3
27/02/2024 10:53:43 67.65 68.03 68.44 65.3 66.4 67.6 76.93 76.93 79.36 77.2 78.7 79.3
27/02/2024 10:53:44 67.15 67.52 68.44 65.2 66.4 67.6 77.02 77.39 79.36 77.2 78.7 79.3
27/02/2024 10:53:45 68.02 67.81 68.03 65.2 66.4 67.6 77.22 77.15 79.36 77.2 78.7 79.3
27/02/2024 10:53:46 67.15 67.61 68.03 65.2 66.4 67.6 77.89 77.97 79.36 77.2 78.7 79.3
27/02/2024 10:53:47 67.56 67.87 68.03 65.2 66.4 67.6 77.16 78 79.36 77.2 78.7 79.3
27/02/2024 10:53:48 65.96 67.37 68.03 65.2 66.4 67.6 75.92 77.29 79.36 77.2 78.7 79.3
27/02/2024 10:53:49 67.73 67.4 68.03 65.2 66.4 67.6 76.4 76.7 79.36 77.2 78.6 79.3
27/02/2024 10:53:50 66.3 67.34 68.03 65.2 66.4 67.6 76.36 76.6 79.36 77.3 78.6 79.3
27/02/2024 10:53:51 67.76 67.56 68.03 65.3 66.4 67.6 76.5 76.57 79.36 77.3 78.6 79.3
27/02/2024 10:53:52 66.9 67.66 68.03 65.3 66.4 67.6 78.22 77.76 79.36 77.3 78.6 79.3
27/02/2024 10:53:53 67.44 67.38 68.03 65.3 66.4 67.6 79.11 78.9 79.36 77.3 78.6 79.3
27/02/2024 10:53:54 67.24 67.77 68.03 65.3 66.4 67.6 78.22 78.84 79.36 77.3 78.7 79.3
27/02/2024 10:53:55 66.66 67.16 68.03 65.3 66.4 67.6 76.9 78.65 79.36 77.3 78.7 79.3
27/02/2024 10:53:56 67.84 67.58 68.03 65.4 66.4 67.6 76.22 77.5 79.36 77.3 78.6 79.3
27/02/2024 10:53:57 66.37 67.38 68.03 65.4 66.4 67.6 76.11 76.71 79.36 77.3 78.6 79.3
27/02/2024 10:53:58 67.19 67.71 68.03 65.4 66.4 67.6 75.9 76.35 79.36 77.3 78.6 79.3
27/02/2024 10:53:59 64.23 66.9 68.03 65.4 66.4 67.6 75.46 76.09 79 77.3 78.6 79.3
27/02/2024 10:54:00 65.02 65.49 68.03 65.4 66.4 67.6 76.02 76.08 78.9 77.3 78.6 79.3
27/02/2024 10:54:01 64.73 65.27 68.03 65.4 66.4 67.6 75.91 76.11 78.9 77.3 78.6 79.3
27/02/2024 10:54:02 63.64 65.15 68.03 65.4 66.4 67.6 77.37 77.1 78.9 77.4 78.6 79.3
27/02/2024 10:54:03 63.68 64.31 68.03 65.4 66.3 67.6 75.91 76.89 78.9 77.4 78.6 79.3
27/02/2024 10:54:04 63.01 63.89 68.03 65.4 66.3 67.6 75.78 76.53 78.9 77.4 78.6 79.3
27/02/2024 10:54:05 62.24 63.35 68.03 65.4 66.3 67.6 74.47 75.82 78.9 77.4 78.6 79.3
27/02/2024 10:54:06 62.11 62.61 68.03 65.4 66.3 67.6 75.18 75.17 78.9 77.4 78.6 79.3
27/02/2024 10:54:07 63.53 63.28 68.03 65.4 66.3 67.6 74.95 75.31 78.9 77.4 78.6 79.2
27/02/2024 10:54:08 63.63 63.65 68.03 65.4 66.3 67.6 74.31 75.13 78.9 77.4 78.6 79.2
27/02/2024 10:54:09 65.84 65.19 68.03 65.5 66.3 67.6 77.93 77.08 78.9 77.4 78.6 79.2
27/02/2024 10:54:10 63.52 65.08 68.03 65.5 66.3 67.6 74.45 76.9 78.9 77.4 78.6 79.2
27/02/2024 10:54:11 64.03 64.28 68.03 65.5 66.3 67.6 75.92 76.07 78.9 77.4 78.6 79.2
27/02/2024 10:54:12 66.51 65.82 68.03 65.5 66.3 67.6 77.2 76.93 78.9 77.4 78.6 79.2
27/02/2024 10:54:13 65.45 66.01 67.87 65.5 66.3 67.6 80.22 79.52 79.52 77.4 78.6 79.2
27/02/2024 10:54:14 66.04 66 67.87 65.5 66.3 67.6 77.47 79.52 79.52 77.4 78.6 79.2
27/02/2024 10:54:15 64.65 65.89 67.87 65.5 66.3 67.6 77.42 78.43 79.52 77.5 78.6 79.2
27/02/2024 10:54:16 66.58 66.34 67.87 65.5 66.3 67.6 76.26 77.65 79.52 77.5 78.6 79.2
27/02/2024 10:54:17 66.65 66.73 67.77 65.5 66.3 67.6 78.89 78.73 79.52 77.5 78.6 79.2
27/02/2024 10:54:18 66.41 66.9 67.77 65.6 66.3 67.6 77.5 78.95 79.52 77.5 78.6 79.2
27/02/2024 10:54:19 67.39 67.18 67.77 65.6 66.3 67.6 77.74 77.97 79.52 77.5 78.6 79.2
27/02/2024 10:54:20 65.89 67.16 67.77 65.6 66.3 67.6 77.09 78.3 79.52 77.5 78.6 79.2
27/02/2024 10:54:21 65.96 66.63 67.77 65.6 66.3 67.6 76.67 77.12 79.52 77.5 78.6 79.2
27/02/2024 10:54:22 66.66 66.57 67.77 65.6 66.3 67.6 78.01 77.97 79.52 77.5 78.6 79.2
27/02/2024 10:54:23 65.85 66.54 67.77 65.6 66.3 67.6 75.69 77.41 79.52 77.5 78.6 79.2
27/02/2024 10:54:24 66.04 66.31 67.71 65.6 66.3 67.6 75.28 76.47 79.52 77.5 78.6 79.2
27/02/2024 10:54:25 66.57 66.74 67.71 65.7 66.3 67.6 75.65 75.87 79.52 77.5 78.6 79.2
27/02/2024 10:54:26 67.44 67.3 67.71 65.7 66.3 67.6 80.55 79.44 79.52 77.5 78.6 79.2
27/02/2024 10:54:27 66 66.88 67.71 65.7 66.3 67.6 77.11 79.06 79.52 77.5 78.6 79.2
27/02/2024 10:54:28 66.34 66.75 67.3 65.7 66.3 67.6 76.23 77.98 79.52 77.6 78.6 79.2
27/02/2024 10:54:29 65.84 66.23 67.3 65.7 66.3 67.6 75.66 77 79.52 77.6 78.6 79.2
27/02/2024 10:54:30 66.9 66.74 67.3 65.7 66.3 67.6 77.39 77.04 79.52 77.6 78.6 79.2
27/02/2024 10:54:31 66.59 66.71 67.3 65.7 66.3 67.6 77.74 77.83 79.52 77.6 78.6 79.2
27/02/2024 10:54:32 64.32 66.54 67.3 65.7 66.3 67.6 76.73 77.36 79.52 77.6 78.6 79.2
27/02/2024 10:54:33 65.4 65.51 67.3 65.8 66.3 67.6 77.58 77.59 79.52 77.6 78.6 79.2
27/02/2024 10:54:34 66.91 66.65 67.3 65.8 66.3 67.6 78.7 78.45 79.52 77.6 78.6 79.2
27/02/2024 10:54:35 67.51 67.24 67.3 65.8 66.3 67.6 78.26 78.84 79.52 77.6 78.6 79.2
27/02/2024 10:54:36 66.91 67.24 67.3 65.8 66.3 67.6 77.75 78.12 79.52 77.6 78.6 79.2
27/02/2024 10:54:37 67.13 67.6 67.6 65.8 66.3 67.6 77.59 78.17 79.52 77.6 78.6 79.2
27/02/2024 10:54:38 66.38 66.94 67.6 65.8 66.3 67.6 77.44 77.7 79.52 77.6 78.6 79.2
27/02/2024 10:54:39 67.59 67.38 67.6 65.8 66.3 67.6 77.86 77.87 79.52 77.6 78.6 79.2
27/02/2024 10:54:40 66.24 67.36 67.6 65.9 66.3 67.6 75.78 77.75 79.52 77.7 78.6 79.2
27/02/2024 10:54:41 66.63 66.84 67.6 65.9 66.3 67.6 77.92 77.63 79.52 77.7 78.6 79.2
27/02/2024 10:54:42 66.51 67.05 67.6 65.9 66.3 67.6 75.69 77.67 79.52 77.7 78.6 79.2
27/02/2024 10:54:43 67.74 67.25 67.6 65.9 66.3 67.6 78.86 78.18 79.52 77.7 78.6 79.2
27/02/2024 10:54:44 66.32 67.28 67.6 65.9 66.3 67.6 76.45 78.09 79.44 77.7 78.6 79.2
27/02/2024 10:54:45 66.99 67 67.6 65.9 66.3 67.6 76.75 77.59 79.44 77.7 78.6 79.2
27/02/2024 10:54:46 66.66 66.88 67.6 65.9 66.3 67.6 76.38 76.72 79.44 77.7 78.6 79.2
27/02/2024 10:54:47 67.38 67.29 67.6 66 66.3 67.6 78.38 77.94 79.44 77.7 78.6 79.2
27/02/2024 10:54:48 67.42 67.43 67.6 66 66.3 67.6 77.4 78.06 79.44 77.7 78.6 79.2
27/02/2024 10:54:49 67.7 67.66 67.66 66 66.3 67.6 76.72 77.56 79.44 77.7 78.6 79.2
27/02/2024 10:54:50 68.23 68.13 68.13 66 66.3 67.6 78.31 78 79.44 77.7 78.6 79.2
27/02/2024 10:54:51 68.79 68.59 68.59 66 66.3 67.6 78.85 78.72 79.44 77.7 78.6 79.2
27/02/2024 10:54:52 70.45 69.92 69.92 66.1 66.3 67.6 79.81 79.57 79.57 77.8 78.6 79.2
27/02/2024 10:54:53 70.66 70.44 70.44 66.1 66.3 67.6 82.26 81.45 81.45 77.8 78.6 79.2
27/02/2024 10:54:54 68.8 70.35 70.44 66.1 66.3 67.6 83.62 83.03 83.03 77.9 78.6 79.2
27/02/2024 10:54:55 68.3 69.43 70.44 66.2 66.3 67.6 80.99 83.17 83.17 77.9 78.7 79.2
27/02/2024 10:54:56 67.72 68.94 70.44 66.2 66.3 67.6 81.79 81.88 83.17 77.9 78.7 79.2
27/02/2024 10:54:57 66.57 68.03 70.44 66.2 66.3 67.6 78.9 81.86 83.17 77.9 78.7 79.2
27/02/2024 10:54:58 65.64 67.06 70.44 66.2 66.3 67.6 78.19 80.19 83.17 77.9 78.7 79.2
27/02/2024 10:54:59 66.63 66.52 70.44 66.2 66.3 67.6 78.28 79.22 83.17 77.9 78.7 79.2
27/02/2024 10:55:00 66.42 66.6 70.44 66.2 66.3 67.6 78.93 79.06 83.17 78 78.7 79.2
27/02/2024 10:55:01 66.23 66.51 70.44 66.2 66.3 67.6 78.81 79.17 83.17 78 78.7 79.2
27/02/2024 10:55:02 65.49 66.36 70.44 66.2 66.3 67.6 79.43 79.38 83.17 78 78.7 79.2
27/02/2024 10:55:03 64.94 65.78 70.44 66.2 66.3 67.6 78.3 79.41 83.17 78 78.7 79.2
27/02/2024 10:55:04 66.24 65.98 70.44 66.2 66.3 67.6 79.98 79.77 83.17 78 78.7 79.2
27/02/2024 10:55:05 66.82 66.59 70.44 66.2 66.3 67.6 79.84 79.92 83.17 78 78.7 79.2
27/02/2024 10:55:06 67.44 67.21 70.44 66.3 66.3 67.6 80.04 80.15 83.17 78 78.7 79.2
27/02/2024 10:55:07 66.41 67.2 70.44 66.3 66.3 67.6 79.88 80.02 83.17 78 78.7 79.2
27/02/2024 10:55:08 66.4 66.71 70.44 66.3 66.3 67.6 80.74 80.78 83.17 78.1 78.7 79.2
27/02/2024 10:55:09 66.22 66.73 70.44 66.3 66.3 67.6 80.5 81.04 83.17 78.1 78.7 79.2
27/02/2024 10:55:10 66.64 66.81 70.44 66.3 66.3 67.6 80.19 80.67 83.17 78.1 78.7 79.3
27/02/2024 10:55:11 65.1 66.59 70.44 66.3 66.3 67.6 80.25 80.64 83.17 78.1 78.7 79.3
27/02/2024 10:55:12 65.04 65.52 70.44 66.3 66.3 67.6 81.7 81.41 83.17 78.1 78.7 79.3
27/02/2024 10:55:13 65.9 65.88 70.44 66.3 66.3 67.6 81.32 82.05 83.17 78.2 78.7 79.3
27/02/2024 10:55:14 64.93 65.63 70.44 66.3 66.3 67.6 80.13 81.17 83.17 78.2 78.7 79.3
27/02/2024 10:55:15 66.2 65.95 70.44 66.3 66.3 67.6 79.67 80.67 83.17 78.2 78.7 79.3
27/02/2024 10:55:16 65.99 66 70.44 66.3 66.3 67.6 81.25 81.01 83.17 78.2 78.7 79.3
27/02/2024 10:55:17 67.64 67.21 70.44 66.4 66.3 67.6 81.78 82.08 83.17 78.2 78.7 79.3
27/02/2024 10:55:18 66.76 67.07 70.44 66.4 66.3 67.6 79.75 81.29 83.17 78.3 78.7 79.3
27/02/2024 10:55:19 66.8 66.96 70.44 66.4 66.3 67.6 76.73 80.25 83.17 78.3 78.7 79.3
27/02/2024 10:55:20 66.49 66.89 70.44 66.4 66.3 67.6 77.19 78.41 83.17 78.3 78.7 79.3
27/02/2024 10:55:21 67.44 67.25 70.44 66.4 66.3 67.6 79.19 78.82 83.17 78.3 78.7 79.3
27/02/2024 10:55:22 67.1 67.37 70.44 66.4 66.3 67.6 76.9 78.86 83.17 78.3 78.7 79.3
27/02/2024 10:55:23 66.21 67.12 70.35 66.4 66.3 67.6 76.51 77.61 83.17 78.3 78.7 79.3
27/02/2024 10:55:24 67.1 67.06 69.43 66.4 66.3 67.6 77.46 77.58 83.17 78.3 78.7 79.3
27/02/2024 10:55:25 68.53 68.21 68.94 66.4 66.3 67.6 78.31 78.16 82.08 78.3 78.7 79.3
27/02/2024 10:55:26 67 68.21 68.21 66.4 66.3 67.6 78.08 78.57 82.08 78.3 78.7 79.3
27/02/2024 10:55:27 66.74 67.39 68.21 66.4 66.3 67.6 78.21 78.18 82.08 78.3 78.7 79.3
27/02/2024 10:55:28 66.48 67.13 68.21 66.4 66.3 67.6 76.89 78.18 82.08 78.3 78.7 79.3
27/02/2024 10:55:29 66.1 66.75 68.21 66.4 66.3 67.6 76.98 77.48 82.08 78.3 78.7 79.3
27/02/2024 10:55:30 66.81 66.89 68.21 66.5 66.3 67.6 78.21 77.96 82.08 78.3 78.7 79.3
27/02/2024 10:55:31 66.84 66.8 68.21 66.5 66.3 67.6 77.63 77.91 82.08 78.3 78.7 79.3
27/02/2024 10:55:32 66.4 66.8 68.21 66.5 66.3 67.6 77.42 77.65 82.08 78.3 78.7 79.3
27/02/2024 10:55:33 66.06 66.58 68.21 66.5 66.3 67.6 77.45 77.68 82.08 78.3 78.7 79.3
27/02/2024 10:55:34 67.42 67.03 68.21 66.5 66.3 67.6 80.16 79.32 82.08 78.3 78.7 79.3
27/02/2024 10:55:35 66.96 67.03 68.21 66.5 66.3 67.6 81.51 81.17 82.08 78.4 78.7 79.3
27/02/2024 10:55:36 65.59 67.01 68.21 66.5 66.3 67.6 81.45 81.61 82.08 78.4 78.7 79.3
27/02/2024 10:55:37 67.52 67.05 68.21 66.5 66.3 67.6 84.94 84.55 84.55 78.4 78.7 79.3
27/02/2024 10:55:38 67.93 67.94 68.21 66.5 66.3 67.6 82.72 83.64 84.55 78.5 78.7 79.3
27/02/2024 10:55:39 69.67 69.28 69.28 66.6 66.3 67.6 84.21 84.52 84.55 78.5 78.8 79.3
27/02/2024 10:55:40 66.25 69.07 69.28 66.6 66.3 67.6 81.99 83.65 84.55 78.5 78.8 79.3
27/02/2024 10:55:41 68.64 68.44 69.28 66.6 66.3 67.6 80.84 82.7 84.55 78.5 78.8 79.3
27/02/2024 10:55:42 67.93 68.42 69.28 66.6 66.3 67.6 81.59 81.8 84.55 78.5 78.8 79.3
27/02/2024 10:55:43 68.52 68.56 69.28 66.6 66.3 67.6 79.34 81.65 84.55 78.5 78.8 79.3
27/02/2024 10:55:44 68.96 69.05 69.28 66.6 66.3 67.6 78.64 80.18 84.55 78.5 78.8 79.3
27/02/2024 10:55:45 65.33 68.89 69.28 66.6 66.3 67.6 78.25 79.29 84.55 78.5 78.8 79.3
27/02/2024 10:55:46 66.56 67.16 69.28 66.6 66.3 67.6 80.83 80.42 84.55 78.5 78.8 79.3
27/02/2024 10:55:47 67.6 67.35 69.28 66.6 66.3 67.6 81.8 81.32 84.55 78.5 78.8 79.3
27/02/2024 10:55:48 67.51 67.56 69.28 66.7 66.3 67.6 79.68 81.24 84.55 78.6 78.8 79.3
27/02/2024 10:55:49 69.45 68.96 69.28 66.7 66.4 67.6 82.27 81.79 84.55 78.6 78.8 79.3
27/02/2024 10:55:50 70 69.65 69.65 66.7 66.4 67.6 82.96 82.91 84.55 78.6 78.8 79.3
27/02/2024 10:55:51 69.87 69.89 69.89 66.7 66.4 67.6 81.97 82.39 84.55 78.6 78.8 79.3
27/02/2024 10:55:52 68.86 69.86 69.89 66.8 66.4 67.6 79.26 82.17 84.55 78.7 78.8 79.3
27/02/2024 10:55:53 69.18 69.49 69.89 66.8 66.4 67.6 79.31 80.6 84.55 78.7 78.8 79.3
27/02/2024 10:55:54 67.74 69.13 69.89 66.8 66.4 67.6 77.86 79.73 84.55 78.7 78.8 79.3
27/02/2024 10:55:55 67.18 68.35 69.89 66.8 66.4 67.6 77.98 78.62 84.55 78.7 78.8 79.3
27/02/2024 10:55:56 66.45 67.59 69.89 66.8 66.4 67.6 78.05 78.45 84.55 78.7 78.8 79.3
27/02/2024 10:55:57 65.39 66.88 69.89 66.8 66.4 67.6 76.59 78.07 84.55 78.7 78.7 79.3
27/02/2024 10:55:58 65.63 66.16 69.89 66.8 66.4 67.6 76.44 77.21 84.55 78.7 78.7 79.3
27/02/2024 10:55:59 66.89 66.73 69.89 66.8 66.4 67.6 75.85 76.7 84.55 78.7 78.7 79.3
27/02/2024 10:56:00 66.15 66.73 69.89 66.9 66.4 67.6 77.11 77.02 84.55 78.7 78.7 79.3
27/02/2024 10:56:01 66.19 66.38 69.89 66.9 66.3 67.6 77.77 77.53 84.55 78.7 78.7 79.3
27/02/2024 10:56:02 66.77 66.69 69.89 66.9 66.4 67.6 76.91 77.7 84.55 78.7 78.7 79.3
27/02/2024 10:56:03 66.43 66.69 69.89 66.9 66.4 67.6 77.54 77.55 84.55 78.7 78.7 79.3
27/02/2024 10:56:04 67.11 67.05 69.89 66.9 66.4 67.6 78.6 78.36 84.55 78.7 78.7 79.3
27/02/2024 10:56:05 67.27 67.18 69.89 66.9 66.4 67.6 78.57 78.65 84.55 78.7 78.7 79.3
27/02/2024 10:56:06 66.63 67.15 69.89 66.9 66.4 67.6 78.54 78.64 84.55 78.8 78.7 79.3
27/02/2024 10:56:07 66.67 66.95 69.89 66.9 66.4 67.6 78.7 79.02 84.52 78.8 78.7 79.3
27/02/2024 10:56:08 68.03 67.58 69.89 66.9 66.4 67.6 80.07 79.56 84.52 78.8 78.8 79.3
27/02/2024 10:56:09 67.35 67.62 69.89 67 66.4 67.6 79.18 79.63 83.65 78.8 78.8 79.3
27/02/2024 10:56:10 67.21 67.47 69.89 67 66.4 67.6 77.17 79.25 82.91 78.8 78.8 79.3
27/02/2024 10:56:11 67.26 67.39 69.89 67 66.4 67.6 77.29 78.12 82.91 78.8 78.8 79.3
27/02/2024 10:56:12 67.81 67.76 69.89 67 66.4 67.6 80.61 79.95 82.91 78.8 78.8 79.3
27/02/2024 10:56:13 67.05 67.84 69.89 67 66.4 67.6 79.14 79.85 82.91 78.8 78.8 79.3
27/02/2024 10:56:14 66.47 67.1 69.89 67 66.4 67.6 79.97 79.87 82.91 78.8 78.8 79.3
27/02/2024 10:56:15 66.44 66.71 69.89 67 66.4 67.6 81.12 80.96 82.91 78.9 78.8 79.3
27/02/2024 10:56:16 66.12 66.62 69.89 67 66.4 67.6 79.64 80.56 82.91 78.9 78.8 79.3
27/02/2024 10:56:17 66.15 66.51 69.89 67 66.4 67.6 79.84 80.51 82.91 78.9 78.8 79.3
27/02/2024 10:56:18 67 66.99 69.89 67 66.4 67.6 78.64 79.75 82.91 78.9 78.8 79.3
27/02/2024 10:56:19 67.37 67.36 69.89 67.1 66.4 67.6 78.25 79 82.91 78.9 78.8 79.3
27/02/2024 10:56:20 67.08 67.35 69.89 67.1 66.4 67.6 77.68 78.67 82.39 78.9 78.8 79.2
27/02/2024 10:56:21 67.48 67.48 69.86 67.1 66.4 67.6 78.03 78.34 82.17 78.9 78.8 79.2
27/02/2024 10:56:22 67.14 67.64 69.49 67.1 66.4 67.6 77.39 78.22 80.96 78.9 78.8 79.2
27/02/2024 10:56:23 67.16 67.29 69.13 67.1 66.4 67.6 77.66 77.91 80.96 78.9 78.8 79.2
27/02/2024 10:56:24 66.76 67.21 68.35 67.1 66.4 67.6 78.27 78.22 80.96 78.9 78.8 79.2
27/02/2024 10:56:25 67.67 67.69 67.84 67.1 66.4 67.6 78.75 79.07 80.96 78.9 78.8 79.2
27/02/2024 10:56:26 66.4 67.31 67.84 67.1 66.4 67.6 77.01 78.61 80.96 78.9 78.8 79.2
27/02/2024 10:56:27 67.37 67.25 67.84 67.1 66.4 67.6 77.59 77.64 80.96 79 78.8 79.2
27/02/2024 10:56:28 66.69 67.07 67.84 67.2 66.4 67.6 78.06 77.94 80.96 79 78.8 79.2
27/02/2024 10:56:29 67.5 67.49 67.84 67.2 66.4 67.6 79.45 79 80.96 79 78.8 79.2
27/02/2024 10:56:30 66.57 67.25 67.84 67.2 66.4 67.6 77.37 78.88 80.96 79 78.8 79.2
27/02/2024 10:56:31 67.36 67.25 67.84 67.2 66.4 67.6 77.38 77.95 80.96 79 78.8 79.2
27/02/2024 10:56:32 66.45 67.13 67.84 67.2 66.4 67.6 77 77.68 80.96 79 78.8 79.2
27/02/2024 10:56:33 66.85 67 67.84 67.2 66.4 67.6 76.96 77.41 80.96 79 78.8 79.2
27/02/2024 10:56:34 66.05 66.94 67.84 67.1 66.4 67.6 76.74 77.26 80.96 79 78.8 79.2
27/02/2024 10:56:35 66.9 66.78 67.84 67.1 66.4 67.6 75.81 77.11 80.96 79 78.8 79.2
27/02/2024 10:56:36 66.7 66.91 67.84 67.1 66.4 67.6 74.46 76.3 80.96 79 78.8 79.2
27/02/2024 10:56:37 66.68 66.79 67.84 67.1 66.4 67.6 75.33 75.35 80.96 78.9 78.8 79.2
27/02/2024 10:56:38 66.52 67.07 67.84 67.1 66.4 67.6 76.17 76.12 80.96 78.9 78.8 79.2
27/02/2024 10:56:39 62.1 66.39 67.84 67.1 66.4 67.6 74.23 75.87 80.96 78.9 78.8 79.2
27/02/2024 10:56:40 61.42 64.22 67.84 67.1 66.4 67.6 72.9 74.95 80.96 78.9 78.8 79.2
27/02/2024 10:56:41 62.38 62.76 67.84 67.1 66.4 67.6 74.51 74.24 80.96 78.9 78.8 79.2
27/02/2024 10:56:42 63.55 63.31 67.84 67.1 66.4 67.6 74.68 75.01 80.96 78.9 78.8 79.2
27/02/2024 10:56:43 64.69 64.3 67.69 67 66.4 67.6 76.08 75.59 80.96 78.9 78.8 79.2
27/02/2024 10:56:44 63.86 64.34 67.69 67 66.4 67.6 74.53 75.58 80.96 78.9 78.8 79.2
27/02/2024 10:56:45 63.42 63.82 67.69 67 66.4 67.6 74.79 75.09 80.56 78.9 78.7 79.2
27/02/2024 10:56:46 63.86 64.01 67.69 67 66.3 67.6 76.17 75.82 80.51 78.9 78.7 79.2
27/02/2024 10:56:47 65.18 64.68 67.69 67 66.3 67.6 78.46 77.7 79.75 78.9 78.7 79.2
27/02/2024 10:56:48 64.25 64.7 67.69 67 66.3 67.6 77.36 78.02 79.07 78.9 78.7 79.2
27/02/2024 10:56:49 65.82 65.4 67.69 67 66.3 67.6 77.62 77.78 79.07 78.9 78.7 79.2
27/02/2024 10:56:50 64.21 65.43 67.69 67 66.3 67.6 78.9 78.57 79.07 78.9 78.7 79.2
27/02/2024 10:56:51 66.25 65.77 67.69 67 66.3 67.6 77.91 78.52 79.07 78.9 78.7 79.2
27/02/2024 10:56:52 66.92 66.75 67.69 67 66.3 67.6 78.46 78.47 79.07 78.9 78.7 79.2
27/02/2024 10:56:53 69.09 68.37 68.37 67 66.3 67.6 77.66 78.42 79.07 78.9 78.7 79.2
27/02/2024 10:56:54 67.93 68.42 68.42 67 66.3 67.6 78.18 78.3 79.07 78.9 78.7 79.2
27/02/2024 10:56:55 65.79 68.07 68.42 67 66.3 67.6 77.93 78.34 79 78.9 78.7 79.2
27/02/2024 10:56:56 67.22 67.19 68.42 66.9 66.3 67.6 77.68 78.36 79 78.9 78.7 79.2
27/02/2024 10:56:57 66.1 67.1 68.42 66.9 66.3 67.6 76.85 77.66 79 78.9 78.7 79.2
27/02/2024 10:56:58 65.88 66.53 68.42 66.9 66.3 67.6 77.83 77.67 79 78.9 78.7 79.2
27/02/2024 10:56:59 66.6 66.73 68.42 66.9 66.3 67.6 77.36 77.99 78.88 78.9 78.7 79.2
27/02/2024 10:57:00 67.28 67.01 68.42 66.9 66.3 67.6 76.64 77.29 78.57 78.9 78.7 79.2
27/02/2024 10:57:01 66.99 67.12 68.42 66.9 66.3 67.6 78.52 78.08 78.57 78.9 78.7 79.2
27/02/2024 10:57:02 66.54 66.95 68.42 66.9 66.3 67.6 77.31 78.11 78.57 78.9 78.7 79.2
27/02/2024 10:57:03 65.51 66.63 68.42 66.9 66.3 67.6 78.28 78.22 78.57 78.9 78.7 79.2
27/02/2024 10:57:04 67.2 66.88 68.42 66.9 66.3 67.6 77.7 77.98 78.57 78.8 78.7 79.2
27/02/2024 10:57:05 66.81 67.03 68.42 66.9 66.3 67.6 78.67 78.54 78.57 78.8 78.7 79.2
27/02/2024 10:57:06 66.97 66.91 68.42 66.9 66.3 67.6 78.89 78.71 78.71 78.8 78.7 79.2
27/02/2024 10:57:07 66.91 67.27 68.42 66.9 66.3 67.6 80.95 80.32 80.32 78.8 78.7 79.2
27/02/2024 10:57:08 67.55 67.27 68.42 66.9 66.3 67.6 79.26 80.21 80.32 78.7 78.7 79.2
27/02/2024 10:57:09 66.29 67.2 68.42 66.9 66.3 67.6 78.42 79.55 80.32 78.6 78.7 79.2
27/02/2024 10:57:10 68.26 67.99 68.42 66.9 66.3 67.6 77.99 78.92 80.32 78.6 78.7 79.2
27/02/2024 10:57:11 66.52 67.63 68.42 66.9 66.3 67.6 77.46 78.42 80.32 78.5 78.7 79.2
27/02/2024 10:57:12 63.04 66.81 68.42 66.9 66.3 67.6 78.14 78.25 80.32 78.5 78.7 79.2
27/02/2024 10:57:13 64.97 65.2 68.42 66.9 66.3 67.6 79.85 79.49 80.32 78.5 78.7 79.2
27/02/2024 10:57:14 68.61 67.68 68.42 66.9 66.3 67.6 78.38 79.28 80.32 78.5 78.7 79.2
27/02/2024 10:57:15 66.57 67.9 68.42 66.9 66.3 67.6 78.42 78.68 80.32 78.5 78.7 79.2
27/02/2024 10:57:16 64.79 66.75 68.42 66.9 66.3 67.6 79.68 79.42 80.32 78.5 78.7 79.2
27/02/2024 10:57:17 65.54 65.85 68.42 66.9 66.3 67.6 77.43 79.31 80.32 78.4 78.7 79.2
27/02/2024 10:57:18 69.31 68.52 68.52 66.9 66.3 67.6 78.19 78.53 80.32 78.4 78.7 79.2
27/02/2024 10:57:19 67.8 68.41 68.52 66.9 66.3 67.6 78.29 78.59 80.32 78.4 78.7 79.2
27/02/2024 10:57:20 66.33 67.81 68.52 66.9 66.3 67.6 78.36 78.34 80.32 78.4 78.7 79.2
27/02/2024 10:57:21 66.4 66.86 68.52 66.9 66.3 67.6 78.26 78.48 80.32 78.4 78.7 79.2
27/02/2024 10:57:22 67.82 67.65 68.52 66.9 66.3 67.6 78.18 78.74 80.32 78.4 78.7 79.2
27/02/2024 10:57:23 66.68 67.81 68.52 66.9 66.3 67.6 78.03 78.25 80.32 78.4 78.7 79.2
27/02/2024 10:57:24 66.91 67.01 68.52 66.9 66.3 67.6 78.25 78.5 80.32 78.4 78.7 79.2
27/02/2024 10:57:25 67.92 67.67 68.52 66.9 66.3 67.6 77.93 78.58 80.32 78.4 78.7 79.2
27/02/2024 10:57:26 67.71 67.86 68.52 66.9 66.3 67.6 80.05 79.56 80.32 78.4 78.7 79.2
27/02/2024 10:57:27 67.12 67.8 68.52 66.9 66.3 67.6 82.2 81.4 81.4 78.4 78.7 79.2
27/02/2024 10:57:28 65.86 67.33 68.52 66.9 66.3 67.6 82.93 82.5 82.5 78.5 78.7 79.2
27/02/2024 10:57:29 66.86 67 68.52 66.9 66.3 67.6 79.97 82.43 82.5 78.5 78.7 79.2
27/02/2024 10:57:30 68.24 67.97 68.52 66.9 66.3 67.6 79.57 81.03 82.5 78.5 78.7 79.2
27/02/2024 10:57:31 65.91 67.9 68.52 66.9 66.3 67.6 80.35 80.51 82.5 78.5 78.7 79.2
27/02/2024 10:57:32 66.31 66.98 68.52 66.9 66.3 67.6 79.33 80.46 82.5 78.5 78.7 79.2
27/02/2024 10:57:33 67.13 67.15 68.52 66.9 66.3 67.6 79.53 79.9 82.5 78.5 78.7 79.2
27/02/2024 10:57:34 68.54 68.23 68.52 66.9 66.3 67.6 79.83 79.99 82.5 78.5 78.7 79.2
27/02/2024 10:57:35 67.45 68.1 68.52 66.9 66.3 67.6 80.46 80.46 82.5 78.5 78.7 79.2
27/02/2024 10:57:36 65.13 67.62 68.52 66.9 66.3 67.6 80.15 80.29 82.5 78.5 78.7 79.2
27/02/2024 10:57:37 67.52 67.1 68.52 66.9 66.3 67.6 80.29 80.44 82.5 78.5 78.7 79.2
27/02/2024 10:57:38 68.77 68.26 68.52 66.9 66.3 67.6 79.71 80.42 82.5 78.6 78.7 79.2
27/02/2024 10:57:39 66.38 68.25 68.52 66.9 66.3 67.6 80.12 80.2 82.5 78.6 78.6 79.2
27/02/2024 10:57:40 66.71 67.21 68.52 66.9 66.3 67.6 78.04 80.02 82.5 78.6 78.6 79.2
27/02/2024 10:57:41 68.23 67.99 68.52 66.9 66.3 67.6 78.48 78.92 82.5 78.6 78.6 79.2
27/02/2024 10:57:42 68.05 68.01 68.52 66.9 66.3 67.6 80.17 79.79 82.5 78.6 78.5 79.2
27/02/2024 10:57:43 67.73 68.23 68.52 66.9 66.3 67.6 81.01 80.61 82.5 78.6 78.5 79.2
27/02/2024 10:57:44 65.42 67.77 68.52 66.9 66.2 67.6 79.86 80.62 82.5 78.6 78.4 79.2
27/02/2024 10:57:45 67.82 67.41 68.52 66.9 66.2 67.6 80.37 80.59 82.5 78.6 78.3 79.2
27/02/2024 10:57:46 67.69 67.9 68.52 66.9 66.2 67.6 78.87 80.48 82.5 78.6 78.3 79.2
27/02/2024 10:57:47 67.68 67.94 68.52 66.9 66.2 67.6 79.4 79.56 82.5 78.6 78.2 79.2
27/02/2024 10:57:48 70.28 69.89 69.89 66.9 66.3 67.6 78.52 79.51 82.5 78.6 78.2 79.2
27/02/2024 10:57:49 67.99 69.57 69.89 66.9 66.3 67.6 78.37 79.03 82.5 78.6 78.2 79.2
27/02/2024 10:57:50 70.87 70.78 70.78 66.9 66.3 67.6 79.53 79.53 82.5 78.6 78.2 79.2
27/02/2024 10:57:51 67.91 70.99 70.99 66.9 66.3 67.6 79.13 79.77 82.5 78.6 78.2 79.2
27/02/2024 10:57:52 66.16 69.06 70.99 66.9 66.3 67.6 78.05 79.21 82.5 78.6 78.2 79.2
27/02/2024 10:57:53 67.7 67.7 70.99 66.9 66.3 67.6 77.64 78.73 82.5 78.6 78.2 79.2
27/02/2024 10:57:54 68.37 68.24 70.99 66.9 66.3 67.6 77.59 78.01 82.5 78.6 78.2 79.2
27/02/2024 10:57:55 68.58 68.53 70.99 67 66.3 67.6 79.17 78.83 82.5 78.6 78.2 79.2
27/02/2024 10:57:56 67.18 68.34 70.99 67 66.3 67.6 77.11 78.53 82.5 78.6 78.2 79.2
27/02/2024 10:57:57 66.97 67.6 70.99 67 66.3 67.6 78.46 78.42 82.5 78.6 78.2 79.2
27/02/2024 10:57:58 65.91 67.14 70.99 67 66.3 67.6 79.01 78.87 82.43 78.6 78.2 79.2
27/02/2024 10:57:59 68.34 68.07 70.99 67 66.3 67.6 79.01 79.17 81.03 78.6 78.2 79.2
27/02/2024 10:58:00 65.93 67.73 70.99 67 66.3 67.6 79.23 79.24 80.62 78.6 78.2 79.2
27/02/2024 10:58:01 73.46 72.11 72.11 67 66.3 67.6 80.39 80.15 80.62 78.6 78.2 79.2
27/02/2024 10:58:02 69.34 71.49 72.11 67 66.3 67.6 78.76 79.84 80.62 78.6 78.2 79.2
27/02/2024 10:58:03 70.79 71.11 72.11 67 66.3 67.6 80.21 80.04 80.62 78.6 78.2 79.2
27/02/2024 10:58:04 69.96 70.87 72.11 67 66.3 67.6 79.37 80.55 80.62 78.6 78.3 79.2
27/02/2024 10:58:05 71 71.99 72.11 67.1 66.3 67.6 79.39 79.84 80.62 78.6 78.3 79.2
27/02/2024 10:58:06 69.47 70.53 72.11 67.1 66.3 67.6 78.52 79.41 80.62 78.6 78.3 79.2
27/02/2024 10:58:07 69.32 70.23 72.11 67.1 66.3 67.6 79.15 79.1 80.62 78.6 78.3 79.2
27/02/2024 10:58:08 67.84 69.8 72.11 67.1 66.3 67.6 79 79.17 80.62 78.6 78.3 79.2
27/02/2024 10:58:09 70.73 70.3 72.11 67.1 66.3 67.6 79.24 79.27 80.62 78.6 78.3 79.2
27/02/2024 10:58:10 72.32 71.91 72.11 67.1 66.4 67.6 79.77 79.67 80.62 78.6 78.3 79.2
27/02/2024 10:58:11 69.4 71.93 72.11 67.2 66.4 67.6 78.4 79.72 80.62 78.6 78.3 79.2
27/02/2024 10:58:12 71.45 72.09 72.11 67.2 66.4 67.6 78.04 78.96 80.62 78.6 78.3 79.2
27/02/2024 10:58:13 67.38 71.01 72.11 67.2 66.4 67.6 78.3 78.57 80.62 78.6 78.3 79.2
27/02/2024 10:58:14 67.62 69.24 72.11 67.2 66.4 67.6 79.15 79.04 80.59 78.6 78.3 79.2
27/02/2024 10:58:15 63.56 68 72.11 67.2 66.4 67.6 77.15 78.93 80.55 78.7 78.3 79.2
27/02/2024 10:58:16 65.17 65.76 72.11 67.2 66.4 67.6 77.5 77.97 80.55 78.7 78.3 79.2
27/02/2024 10:58:17 65.1 65.57 72.11 67.2 66.4 67.6 77.41 77.71 80.55 78.7 78.3 79.2
27/02/2024 10:58:18 64.21 65.23 72.11 67.1 66.4 67.6 76.45 77.78 80.55 78.6 78.3 79.2
27/02/2024 10:58:19 65.5 65.35 72.11 67.1 66.4 67.6 75.05 77.06 80.55 78.6 78.3 79.2
27/02/2024 10:58:20 65.97 65.92 72.11 67.1 66.4 67.6 75.43 75.57 80.55 78.6 78.3 79.2
27/02/2024 10:58:21 64.17 65.64 72.11 67.1 66.3 67.6 76.25 76.07 80.55 78.6 78.3 79.2
27/02/2024 10:58:22 65.63 65.38 72.11 67.1 66.3 67.6 75.87 76.01 80.55 78.6 78.3 79.2
27/02/2024 10:58:23 63.45 65.32 72.11 67.1 66.3 67.6 76.09 76.15 80.55 78.6 78.3 79.2
27/02/2024 10:58:24 67.34 66.58 72.11 67.1 66.3 67.6 77.03 76.84 80.55 78.6 78.3 79.2
27/02/2024 10:58:25 66.29 66.72 72.11 67.1 66.3 67.6 76.87 76.96 80.55 78.6 78.3 79.2
27/02/2024 10:58:26 65.53 66.27 72.11 67.1 66.3 67.6 76.28 76.78 80.55 78.6 78.3 79.2
27/02/2024 10:58:27 66.18 66.26 72.11 67.1 66.3 67.6 75.8 76.54 80.55 78.6 78.3 79.2
27/02/2024 10:58:28 68.02 67.51 72.11 67.1 66.3 67.6 76.32 76.36 80.55 78.6 78.3 79.2
27/02/2024 10:58:29 66.6 67.4 72.11 67.1 66.3 67.6 75.61 76.21 80.55 78.6 78.3 79.2
27/02/2024 10:58:30 63.27 66.77 72.11 67.1 66.3 67.6 75.11 76.11 80.55 78.6 78.3 79.2
27/02/2024 10:58:31 65.08 65.13 72.09 67.1 66.3 67.6 77.76 77.09 80.55 78.6 78.3 79.2
27/02/2024 10:58:32 68.12 67.28 72.09 67.1 66.3 67.6 76.22 77.02 80.55 78.6 78.3 79.2
27/02/2024 10:58:33 66.76 67.69 72.09 67.1 66.3 67.6 75.92 76.51 80.55 78.6 78.3 79.2
27/02/2024 10:58:34 64.7 66.65 72.09 67.1 66.3 67.6 76.33 76.46 79.84 78.6 78.3 79.2
27/02/2024 10:58:35 65.15 65.7 72.09 67.1 66.3 67.6 76.29 76.51 79.72 78.6 78.3 79.2
27/02/2024 10:58:36 68.6 67.82 72.09 67.1 66.3 67.6 78.38 78 79.72 78.6 78.3 79.2
27/02/2024 10:58:37 68.78 68.41 72.09 67.1 66.4 67.6 77.99 78.16 79.72 78.6 78.3 79.2
27/02/2024 10:58:38 66.37 68.35 72.09 67.1 66.4 67.6 78.58 78.56 79.72 78.6 78.3 79.2
27/02/2024 10:58:39 66.19 67.08 72.09 67.1 66.4 67.6 77.43 78.54 79.72 78.6 78.3 79.2
27/02/2024 10:58:40 67.93 67.68 72.09 67.1 66.4 67.6 76.3 77.9 79.72 78.6 78.3 79.2
27/02/2024 10:58:41 67.88 67.95 72.09 67.1 66.4 67.6 77.19 77.28 79.04 78.6 78.3 79.2
27/02/2024 10:58:42 67.44 67.81 71.01 67.1 66.4 67.6 78.55 78.26 79.04 78.6 78.3 79.2
27/02/2024 10:58:43 67.65 67.68 69.24 67.1 66.4 67.6 78.3 78.45 79.04 78.6 78.3 79.2
27/02/2024 10:58:44 69.53 69.35 69.35 67.1 66.4 67.6 78.99 78.82 78.93 78.6 78.3 79.2
27/02/2024 10:58:45 72.39 71.45 71.45 67.1 66.4 67.6 80.52 80.03 80.03 78.6 78.3 79.2
27/02/2024 10:58:46 68.34 71.44 71.45 67.1 66.4 67.6 79.62 79.99 80.03 78.6 78.3 79.2
27/02/2024 10:58:47 68.49 69.74 71.45 67.2 66.4 67.6 79.18 79.81 80.03 78.6 78.3 79.2
27/02/2024 10:58:48 70.41 70.41 71.45 67.2 66.4 67.6 79.48 79.58 80.03 78.7 78.3 79.2
27/02/2024 10:58:49 71.14 71.26 71.45 67.2 66.4 67.6 80.47 80.32 80.32 78.7 78.3 79.2
27/02/2024 10:58:50 70.09 70.9 71.45 67.2 66.4 67.6 79.52 80.28 80.32 78.7 78.3 79.2
27/02/2024 10:58:51 67.65 70.61 71.45 67.2 66.4 67.6 80.29 80.35 80.35 78.7 78.3 79.2
27/02/2024 10:58:52 71.8 71.17 71.45 67.2 66.4 67.6 80.31 80.59 80.59 78.7 78.3 79.2
27/02/2024 10:58:53 71.09 71.54 71.54 67.3 66.4 67.6 80.15 80.47 80.59 78.7 78.3 79.2
27/02/2024 10:58:54 67.39 70.94 71.54 67.3 66.4 67.6 78.55 80.27 80.59 78.7 78.3 79.2
27/02/2024 10:58:55 69.26 69.34 71.54 67.3 66.4 67.6 79.68 79.67 80.59 78.7 78.3 79.2
27/02/2024 10:58:56 68.09 69.35 71.54 67.3 66.4 67.6 79.72 79.95 80.59 78.7 78.3 79.2
27/02/2024 10:58:57 67.06 68.57 71.54 67.3 66.4 67.6 81.74 81.24 81.24 78.7 78.3 79.2
27/02/2024 10:58:58 66.87 67.73 71.54 67.3 66.4 67.6 79.04 81.28 81.28 78.7 78.3 79.2
27/02/2024 10:58:59 68.03 67.83 71.54 67.3 66.4 67.6 78.81 79.97 81.28 78.8 78.3 79.2
27/02/2024 10:59:00 67.88 67.89 71.54 67.3 66.4 67.6 78.86 79.45 81.28 78.8 78.3 79.2
27/02/2024 10:59:01 67.79 68.36 71.54 67.3 66.4 67.6 79.87 79.85 81.28 78.8 78.3 79.2
27/02/2024 10:59:02 65.25 67.66 71.54 67.3 66.4 67.6 78.6 79.52 81.28 78.8 78.3 79.2
27/02/2024 10:59:03 67 66.88 71.54 67.3 66.4 67.6 78.97 79.07 81.28 78.8 78.3 79.2
27/02/2024 10:59:04 67.57 67.55 71.54 67.3 66.4 67.6 78.82 79.27 81.28 78.8 78.3 79.2
27/02/2024 10:59:05 66.16 67.15 71.54 67.3 66.4 67.6 78.94 79.15 81.28 78.8 78.3 79.2
27/02/2024 10:59:06 70.09 69.88 71.54 67.3 66.5 67.6 78.98 79.03 81.28 78.8 78.3 79.2
27/02/2024 10:59:07 71.17 70.86 71.54 67.4 66.5 67.6 79.27 79.37 81.28 78.8 78.3 79.2
27/02/2024 10:59:08 69.32 70.86 71.54 67.4 66.5 67.6 80.15 79.94 81.28 78.8 78.3 79.2
27/02/2024 10:59:09 68.71 69.9 71.54 67.4 66.5 67.6 80.28 80.35 81.28 78.8 78.3 79.2
27/02/2024 10:59:10 68.62 69.86 71.54 67.4 66.5 67.6 78.72 80.13 81.28 78.9 78.3 79.2
27/02/2024 10:59:11 67.75 68.8 71.54 67.4 66.5 67.6 78.68 79.27 81.28 78.9 78.3 79.2
27/02/2024 10:59:12 67.56 68.29 71.54 67.4 66.5 67.6 78.43 78.95 81.28 78.9 78.3 79.2
27/02/2024 10:59:13 70.36 69.77 71.54 67.4 66.5 67.6 79.82 79.67 81.28 78.9 78.3 79.2
27/02/2024 10:59:14 72.32 72.05 72.05 67.5 66.5 67.6 79.19 79.56 81.28 78.9 78.3 79.2
27/02/2024 10:59:15 67.21 71.26 72.05 67.5 66.5 67.6 78.16 79.25 81.28 78.9 78.3 79.2
27/02/2024 10:59:16 66.08 69.12 72.05 67.5 66.5 67.6 79.41 79.31 81.28 78.9 78.3 79.2
27/02/2024 10:59:17 66.18 67.42 72.05 67.5 66.5 67.6 78.65 79.3 81.28 78.9 78.3 79.2
27/02/2024 10:59:18 66.22 66.64 72.05 67.5 66.5 67.6 79.75 79.58 81.28 78.9 78.3 79.2
27/02/2024 10:59:19 66.86 66.8 72.05 67.5 66.5 67.6 79.04 79.51 81.28 78.9 78.3 79.2
27/02/2024 10:59:20 68.39 67.98 72.05 67.5 66.5 67.6 78.75 79.11 81.28 78.9 78.3 79.2
27/02/2024 10:59:21 67.3 67.81 72.05 67.5 66.5 67.6 79.5 79.36 81.28 78.9 78.4 79.2
27/02/2024 10:59:22 66.41 67.41 72.05 67.5 66.5 67.6 79.81 80.11 81.28 78.9 78.4 79.2
27/02/2024 10:59:23 67.25 67.2 72.05 67.5 66.5 67.6 79.61 79.79 81.28 78.9 78.4 79.2
27/02/2024 10:59:24 66.13 67.02 72.05 67.5 66.5 67.6 77.88 79.6 81.28 78.9 78.4 79.2
27/02/2024 10:59:25 65.68 66.61 72.05 67.5 66.5 67.6 78.79 78.79 81.28 78.9 78.4 79.2
27/02/2024 10:59:26 66.27 66.17 72.05 67.5 66.5 67.6 78.81 79.04 81.28 78.9 78.4 79.2
27/02/2024 10:59:27 70.37 69.77 72.05 67.5 66.5 67.6 78.9 78.98 81.28 78.9 78.4 79.2
27/02/2024 10:59:28 67.64 69.65 72.05 67.5 66.5 67.6 78.91 79.08 80.35 78.9 78.4 79.2
27/02/2024 10:59:29 67.4 68.38 72.05 67.5 66.5 67.6 78.32 79.24 80.35 78.9 78.4 79.2
27/02/2024 10:59:30 66.31 67.75 72.05 67.5 66.5 67.6 78.35 78.58 80.35 78.9 78.4 79.2
27/02/2024 10:59:31 65.84 67 72.05 67.5 66.5 67.6 79.66 79.38 80.35 78.9 78.4 79.2
27/02/2024 10:59:32 65.82 66.26 72.05 67.5 66.5 67.6 78.55 79.34 80.35 79 78.4 79.2
27/02/2024 10:59:33 66.17 66.5 72.05 67.5 66.5 67.6 78.38 78.93 80.35 79 78.4 79.2
27/02/2024 10:59:34 66.69 66.68 72.05 67.5 66.5 67.6 79.54 79.39 80.35 79 78.4 79.2
27/02/2024 10:59:35 67.32 67.08 72.05 67.5 66.5 67.6 78.84 79.19 80.35 79 78.4 79.2
27/02/2024 10:59:36 66.31 67.03 72.05 67.5 66.5 67.6 80.52 80.17 80.35 79 78.4 79.2
27/02/2024 10:59:37 67.16 67.03 72.05 67.5 66.5 67.6 77.12 80.01 80.35 79 78.4 79.2
27/02/2024 10:59:38 67.5 67.37 72.05 67.5 66.5 67.6 77.09 78.32 80.35 79 78.4 79.2
27/02/2024 10:59:39 66.37 67.23 72.05 67.5 66.5 67.6 77.7 77.74 80.17 79 78.4 79.2
27/02/2024 10:59:40 66.19 66.79 72.05 67.5 66.5 67.6 78.01 78.12 80.17 79 78.4 79.2
27/02/2024 10:59:41 65.26 66.36 72.05 67.5 66.5 67.6 79.65 79.35 80.17 79 78.4 79.2
27/02/2024 10:59:42 66.93 66.52 72.05 67.5 66.5 67.6 79.88 79.89 80.17 79 78.4 79.2
27/02/2024 10:59:43 66.68 66.69 72.05 67.5 66.5 67.6 78.59 79.92 80.17 79 78.4 79.2
27/02/2024 10:59:44 67.38 67.11 71.26 67.5 66.5 67.6 78.87 79.17 80.17 79 78.4 79.2
27/02/2024 10:59:45 65.08 67.12 69.77 67.5 66.5 67.6 76.49 79 80.17 79 78.4 79.2
27/02/2024 10:59:46 63.04 65.74 69.77 67.5 66.5 67.6 75.4 77.56 80.17 79 78.4 79.2
27/02/2024 10:59:47 64.85 64.8 69.77 67.5 66.5 67.6 77.31 77.2 80.17 79 78.4 79.2
27/02/2024 10:59:48 64.03 64.8 69.77 67.5 66.5 67.6 75.63 77.19 80.17 79 78.4 79.2
27/02/2024 10:59:49 63.02 64.33 69.77 67.5 66.5 67.6 76.14 76.4 80.17 79 78.4 79.2
27/02/2024 10:59:50 64.29 64.22 69.77 67.5 66.5 67.6 76.29 76.74 80.17 79 78.4 79.2
27/02/2024 10:59:51 66.48 65.81 69.77 67.5 66.5 67.6 76.76 76.64 80.17 79 78.4 79.2
27/02/2024 10:59:52 64.81 65.64 69.77 67.4 66.5 67.6 77.18 77.18 80.17 79 78.4 79.2
27/02/2024 10:59:53 65.05 65.33 69.77 67.4 66.5 67.6 79.38 78.98 80.17 78.9 78.4 79.2
27/02/2024 10:59:54 63.74 65.21 69.77 67.4 66.5 67.6 76.33 78.55 80.17 78.9 78.4 79.2
27/02/2024 10:59:55 65.43 65.11 69.77 67.4 66.5 67.6 76.78 77.39 80.17 78.9 78.4 79.2
27/02/2024 10:59:56 64.82 65.26 69.77 67.4 66.5 67.6 75.35 76.86 80.17 78.9 78.4 79.2
27/02/2024 10:59:57 63.58 64.73 69.65 67.4 66.5 67.6 74.5 75.93 80.17 78.9 78.4 79.2
27/02/2024 10:59:58 65.37 65.05 68.38 67.4 66.5 67.6 76.47 76.01 80.17 78.9 78.4 79.2
27/02/2024 10:59:59 65.23 65.45 67.75 67.4 66.5 67.6 76.39 76.54 80.17 78.9 78.4 79.2
27/02/2024 11:00:00 63.56 65.05 67.37 67.4 66.5 67.6 76.13 76.36 80.17 78.9 78.4 79.2
27/02/2024 11:00:01 67.73 66.82 67.37 67.4 66.5 67.6 79.38 78.45 80.17 78.9 78.4 79.2
27/02/2024 11:00:02 66.66 67.13 67.37 67.4 66.5 67.6 78.49 78.88 80.17 78.9 78.4 79.2
27/02/2024 11:00:03 67.68 67.46 67.46 67.4 66.5 67.6 79.5 79.14 80.17 78.9 78.4 79.2
27/02/2024 11:00:04 67.61 67.69 67.69 67.4 66.5 67.6 78.61 79.18 80.17 78.9 78.4 79.2
27/02/2024 11:00:05 66.27 67.55 67.69 67.4 66.5 67.6 78.17 79 80.17 78.8 78.4 79.2
27/02/2024 11:00:06 68.25 67.87 67.87 67.4 66.5 67.6 78.21 78.56 80.01 78.8 78.4 79.2
27/02/2024 11:00:07 66.8 67.74 67.87 67.4 66.5 67.6 79.17 79.01 79.92 78.8 78.4 79.2
27/02/2024 11:00:08 67.14 67.38 67.87 67.4 66.5 67.6 78.52 78.99 79.92 78.8 78.4 79.2
27/02/2024 11:00:09 69.23 68.87 68.87 67.4 66.5 67.6 79.28 79.44 79.92 78.8 78.4 79.2
27/02/2024 11:00:10 68.69 68.82 68.87 67.4 66.5 67.6 79.05 79.36 79.92 78.8 78.4 79.2
27/02/2024 11:00:11 68.39 69.09 69.09 67.4 66.5 67.6 79.91 79.79 79.92 78.8 78.4 79.2
27/02/2024 11:00:12 68.42 68.77 69.09 67.4 66.5 67.6 79.75 79.94 79.94 78.8 78.4 79.2
27/02/2024 11:00:13 68.26 68.43 69.09 67.4 66.5 67.6 79.22 79.81 79.94 78.8 78.4 79.2
27/02/2024 11:00:14 68.08 68.54 69.09 67.4 66.5 67.6 79.4 79.75 79.94 78.8 78.4 79.2
27/02/2024 11:00:15 67.67 68.24 69.09 67.4 66.5 67.6 79.65 79.73 79.94 78.8 78.4 79.2
27/02/2024 11:00:16 69.44 69.06 69.09 67.5 66.6 67.6 81.79 81.23 81.23 78.8 78.4 79.2
27/02/2024 11:00:17 68.42 69.14 69.14 67.5 66.6 67.6 81.96 81.95 81.95 78.8 78.4 79.2
27/02/2024 11:00:18 68.81 68.83 69.14 67.5 66.6 67.6 82.25 82.25 82.25 78.8 78.4 79.2
27/02/2024 11:00:19 68.15 68.82 69.14 67.5 66.6 67.6 80.38 82.09 82.25 78.8 78.4 79.2
27/02/2024 11:00:20 68.31 68.81 69.14 67.5 66.6 67.6 79.6 81.02 82.25 78.8 78.4 79.2
27/02/2024 11:00:21 67.24 68.37 69.14 67.5 66.6 67.6 79.47 80.13 82.25 78.8 78.4 79.2
27/02/2024 11:00:22 68.15 68.17 69.14 67.5 66.6 67.6 80.6 80.61 82.25 78.8 78.4 79.2
27/02/2024 11:00:23 66.4 68.02 69.14 67.5 66.6 67.6 80.78 80.89 82.25 78.9 78.4 79.2
27/02/2024 11:00:24 68.51 68.44 69.14 67.5 66.6 67.6 79.19 80.46 82.25 78.9 78.4 79.2
27/02/2024 11:00:25 68.1 68.5 69.14 67.5 66.6 67.6 78.77 79.89 82.25 78.9 78.4 79.2
27/02/2024 11:00:26 68.28 68.48 69.14 67.5 66.6 67.6 79.24 79.38 82.25 78.9 78.4 79.2
27/02/2024 11:00:27 67.84 68.31 69.14 67.5 66.6 67.6 78.94 79.37 82.25 78.9 78.4 79.2
27/02/2024 11:00:28 67.68 68.22 69.14 67.5 66.6 67.6 85.26 84.2 84.2 78.9 78.4 79.2
27/02/2024 11:00:29 68.81 68.62 69.14 67.5 66.6 67.6 84.86 85.79 85.79 79 78.5 79.2
27/02/2024 11:00:30 70.28 69.88 69.88 67.5 66.6 67.6 83.4 84.07 85.79 79 78.5 79.2
27/02/2024 11:00:31 69 69.88 69.88 67.5 66.6 67.6 83.01 83.72 85.79 79 78.5 79.2
27/02/2024 11:00:32 67.23 69.35 69.88 67.5 66.6 67.6 81.84 83.43 85.79 79 78.5 79.2
27/02/2024 11:00:33 68.65 68.53 69.88 67.5 66.6 67.6 81.1 82.85 85.79 79.1 78.5 79.2
27/02/2024 11:00:34 66.38 68.5 69.88 67.5 66.6 67.6 80.29 81.56 85.79 79.1 78.5 79.2
27/02/2024 11:00:35 67.98 68.03 69.88 67.5 66.6 67.6 79.24 80.78 85.79 79 78.5 79.2
27/02/2024 11:00:36 67.01 67.78 69.88 67.5 66.6 67.6 79.31 79.93 85.79 79 78.5 79.2
27/02/2024 11:00:37 67.41 67.55 69.88 67.5 66.6 67.6 79.64 79.84 85.79 79 78.5 79.2
27/02/2024 11:00:38 67.54 67.74 69.88 67.5 66.6 67.6 80.51 80.33 85.79 79 78.5 79.2
27/02/2024 11:00:39 67.56 67.99 69.88 67.5 66.6 67.6 80.69 80.72 85.79 79 78.5 79.2
27/02/2024 11:00:40 67.07 67.36 69.88 67.5 66.6 67.6 79.2 80.72 85.79 78.9 78.5 79.2
27/02/2024 11:00:41 69.36 68.84 69.88 67.5 66.6 67.6 78.68 79.91 85.79 78.9 78.5 79.2
27/02/2024 11:00:42 67.22 68.51 69.88 67.5 66.6 67.6 79.52 79.64 85.79 78.9 78.5 79.2
27/02/2024 11:00:43 68.16 68.33 69.88 67.5 66.6 67.6 79.94 80 85.79 78.9 78.5 79.2
27/02/2024 11:00:44 67.43 68.28 69.88 67.5 66.6 67.6 79.04 79.63 85.79 78.9 78.5 79.3
27/02/2024 11:00:45 67.23 67.83 69.88 67.5 66.6 67.6 79.49 79.65 85.79 78.9 78.5 79.3
27/02/2024 11:00:46 67.2 67.39 69.88 67.5 66.6 67.6 80.36 80.19 85.79 78.9 78.5 79.2
27/02/2024 11:00:47 67.63 67.7 69.88 67.5 66.6 67.6 81.47 81.12 85.79 78.9 78.5 79.3
27/02/2024 11:00:48 72.8 71.93 71.93 67.6 66.6 67.6 83.62 82.85 85.79 79 78.5 79.3
27/02/2024 11:00:49 68.97 70.75 71.93 67.6 66.6 67.6 85.77 85.39 85.79 79 78.5 79.3
27/02/2024 11:00:50 70.66 70.73 71.93 67.6 66.6 67.6 86.92 86.46 86.46 79 78.6 79.3
27/02/2024 11:00:51 70.96 71.58 71.93 67.6 66.7 67.6 89.77 89.18 89.18 79.2 78.6 79.3
27/02/2024 11:00:52 69.12 70.61 71.93 67.6 66.7 67.6 88.19 89.24 89.24 79.3 78.7 79.3
27/02/2024 11:00:53 70.03 70.16 71.93 67.6 66.7 67.6 89.85 89.65 89.65 79.4 78.7 79.3
27/02/2024 11:00:54 69.83 70 71.93 67.6 66.7 67.6 88.97 89.41 89.65 79.5 78.8 79.3
27/02/2024 11:00:55 69.45 70.18 71.93 67.6 66.7 67.6 89.4 89.77 89.77 79.7 78.8 79.3
27/02/2024 11:00:56 69.64 69.72 71.93 67.6 66.7 67.6 89.13 89.37 89.77 79.8 78.9 79.3
27/02/2024 11:00:57 68.72 69.86 71.93 67.6 66.7 67.6 91.46 91.01 91.01 80 78.9 79.3
27/02/2024 11:00:58 68.45 69.05 71.93 67.6 66.7 67.6 91.3 91.6 91.6 80.2 79 79.4
27/02/2024 11:00:59 67.77 68.63 71.93 67.6 66.7 67.6 84.21 90.75 91.6 80.2 79 79.4
27/02/2024 11:01:00 66.77 68.03 71.93 67.6 66.7 67.6 82.59 87.78 91.6 80.2 79 79.4
27/02/2024 11:01:01 67.29 67.65 71.93 67.6 66.7 67.6 79.51 85.28 91.6 80.2 79 79.4
27/02/2024 11:01:02 67.5 67.51 71.93 67.6 66.7 67.6 80.76 82.54 91.6 80.2 79 79.4
27/02/2024 11:01:03 67.65 67.85 71.93 67.6 66.7 67.6 79.82 81.69 91.6 80.2 79 79.4
27/02/2024 11:01:04 67.83 67.95 71.93 67.7 66.7 67.6 80.06 80.54 91.6 80.3 79 79.4
27/02/2024 11:01:05 70.26 69.8 71.93 67.7 66.7 67.6 80.29 80.52 91.6 80.3 79 79.4
27/02/2024 11:01:06 67.58 69.49 71.93 67.7 66.7 67.6 78.88 80.4 91.6 80.3 79 79.4
27/02/2024 11:01:07 66.73 68.47 71.93 67.7 66.7 67.6 78.95 79.57 91.6 80.3 79 79.4
27/02/2024 11:01:08 66.87 67.49 71.93 67.7 66.7 67.6 79.38 79.58 91.6 80.3 79 79.4
27/02/2024 11:01:09 67.06 67.53 71.93 67.7 66.7 67.6 78.9 79.49 91.6 80.3 79 79.4
27/02/2024 11:01:10 67.62 67.59 71.93 67.7 66.7 67.7 78.75 79.35 91.6 80.3 79 79.4
27/02/2024 11:01:11 66.9 67.41 71.93 67.7 66.7 67.7 78.16 79.02 91.6 80.3 79 79.4
27/02/2024 11:01:12 68.23 67.92 71.93 67.7 66.7 67.7 79.02 78.84 91.6 80.3 79 79.4
27/02/2024 11:01:13 68.29 68.34 71.93 67.7 66.7 67.7 78.24 78.91 91.6 80.3 79 79.4
27/02/2024 11:01:14 67.11 68.28 71.93 67.7 66.7 67.7 78.36 78.66 91.6 80.2 79 79.4
27/02/2024 11:01:15 66.96 67.49 71.93 67.7 66.7 67.7 77.92 78.47 91.6 80.2 79 79.4
27/02/2024 11:01:16 68.48 68.17 71.93 67.7 66.7 67.7 78.67 78.52 91.6 80.2 79 79.4
27/02/2024 11:01:17 68.19 68.34 71.93 67.7 66.7 67.7 79.19 79.04 91.6 80.2 79 79.4
27/02/2024 11:01:18 68.14 68.35 71.58 67.7 66.7 67.7 80.39 79.98 91.6 80.2 79 79.4
27/02/2024 11:01:19 68.79 68.76 71.58 67.7 66.7 67.7 81.48 81.25 91.6 80.3 79 79.4
27/02/2024 11:01:20 69.32 69.19 71.58 67.7 66.7 67.7 82.17 81.86 91.6 80.3 79 79.4
27/02/2024 11:01:21 69.43 69.53 70.61 67.7 66.7 67.7 81.1 81.8 91.6 80.3 79 79.4
27/02/2024 11:01:22 68.23 69.45 70.18 67.7 66.7 67.7 80.75 81.36 91.6 80.3 79 79.4
27/02/2024 11:01:23 68.69 68.99 70.18 67.7 66.7 67.7 79.91 81.02 91.6 80.3 79 79.4
27/02/2024 11:01:24 68.89 69.11 70.18 67.7 66.7 67.7 80.78 80.78 91.6 80.3 79 79.4
27/02/2024 11:01:25 68.39 68.81 69.86 67.7 66.8 67.7 81.19 81.29 91.6 80.3 79 79.4
27/02/2024 11:01:26 68.74 68.89 69.86 67.7 66.8 67.7 80.68 81.08 91.6 80.3 79 79.4
27/02/2024 11:01:27 68.69 68.9 69.8 67.7 66.8 67.7 79.38 80.75 91.6 80.3 79 79.4
27/02/2024 11:01:28 68.66 68.99 69.8 67.7 66.8 67.7 81.38 80.97 90.75 80.3 79 79.4
27/02/2024 11:01:29 69.27 69.15 69.8 67.8 66.8 67.7 84.91 83.86 87.78 80.4 79 79.4
27/02/2024 11:01:30 68.07 69.11 69.8 67.8 66.8 67.7 82.34 84.14 85.28 80.4 79 79.4
27/02/2024 11:01:31 69.17 69.22 69.8 67.8 66.8 67.7 79.67 82.63 84.14 80.4 79 79.4
27/02/2024 11:01:32 67.28 68.84 69.8 67.8 66.8 67.7 80.11 81.13 84.14 80.4 79 79.4
27/02/2024 11:01:33 68.4 68.39 69.8 67.8 66.8 67.7 79.33 80.74 84.14 80.4 79 79.4
27/02/2024 11:01:34 70.63 70.31 70.31 67.8 66.8 67.7 79.51 79.89 84.14 80.4 79 79.4
27/02/2024 11:01:35 67.9 69.79 70.31 67.8 66.8 67.7 79.8 79.8 84.14 80.4 79 79.4
27/02/2024 11:01:36 68.64 68.91 70.31 67.8 66.8 67.7 79.88 79.95 84.14 80.4 79 79.4
27/02/2024 11:01:37 69.88 69.59 70.31 67.8 66.8 67.7 79.96 80.13 84.14 80.4 79 79.4
27/02/2024 11:01:38 69.18 69.96 70.31 67.8 66.8 67.7 79.56 80 84.14 80.4 79 79.4
27/02/2024 11:01:39 67.98 69.07 70.31 67.8 66.8 67.7 79.89 80.07 84.14 80.4 79 79.4
27/02/2024 11:01:40 67.21 68.5 70.31 67.8 66.8 67.7 79.89 80.09 84.14 80.4 79 79.4
27/02/2024 11:01:41 67.36 67.78 70.31 67.9 66.8 67.7 79 79.87 84.14 80.5 79 79.4
27/02/2024 11:01:42 67.87 68.09 70.31 67.9 66.8 67.7 79.16 79.51 84.14 80.5 79 79.4
27/02/2024 11:01:43 67.89 67.86 70.31 67.9 66.8 67.7 78.77 79.15 84.14 80.5 79 79.4
27/02/2024 11:01:44 67.97 68.03 70.31 67.9 66.8 67.7 79.11 79.31 84.14 80.5 79 79.4
27/02/2024 11:01:45 67.26 68.03 70.31 67.9 66.8 67.7 78.94 79.28 84.14 80.5 79 79.4
27/02/2024 11:01:46 68.2 68.13 70.31 67.9 66.8 67.7 78.66 79.32 84.14 80.5 79 79.4
27/02/2024 11:01:47 67.53 68.18 70.31 67.9 66.8 67.7 78.45 78.74 84.14 80.5 79 79.4
27/02/2024 11:01:48 66.52 67.81 70.31 67.9 66.8 67.7 78.3 78.58 84.14 80.5 79 79.4
27/02/2024 11:01:49 66 67.12 70.31 67.9 66.8 67.7 77.75 78.55 84.14 80.5 79 79.4
27/02/2024 11:01:50 66.35 66.75 70.31 67.9 66.8 67.7 74.83 77.94 84.14 80.5 79 79.4
27/02/2024 11:01:51 66.87 67.26 70.31 67.9 66.8 67.7 77.68 77.43 84.14 80.5 79 79.4
27/02/2024 11:01:52 66.67 66.96 70.31 67.9 66.8 67.7 76.78 77.19 84.14 80.5 79 79.4
27/02/2024 11:01:53 67.38 67.39 70.31 67.9 66.8 67.7 78.41 78.11 84.14 80.5 79 79.4
27/02/2024 11:01:54 65.76 67.18 70.31 67.9 66.8 67.7 78.14 78.23 84.14 80.5 79 79.4
27/02/2024 11:01:55 66.79 66.81 70.31 67.9 66.8 67.7 78.66 78.87 84.14 80.5 79 79.4
27/02/2024 11:01:56 66.76 66.97 70.31 67.9 66.8 67.7 78.09 78.45 84.14 80.5 79 79.4
27/02/2024 11:01:57 64.91 66.7 70.31 67.9 66.8 67.7 77.58 78.26 84.14 80.5 79 79.4
27/02/2024 11:01:58 67.41 67.14 70.31 67.9 66.8 67.7 78.19 78.09 84.14 80.5 79 79.4
27/02/2024 11:01:59 66.98 67.58 70.31 67.9 66.8 67.7 79.39 79.46 84.14 80.5 79 79.4
27/02/2024 11:02:00 67.97 67.69 70.31 67.9 66.8 67.7 77.24 78.66 82.63 80.5 79 79.4
27/02/2024 11:02:01 66.89 67.73 70.31 67.9 66.8 67.7 76.76 78.04 81.13 80.5 79 79.4
27/02/2024 11:02:02 65.7 67.18 70.31 67.9 66.8 67.7 76.85 77.31 80.74 80.5 79 79.4
27/02/2024 11:02:03 65.29 66.39 70.31 67.9 66.8 67.7 76.21 77.41 80.13 80.5 79 79.4
27/02/2024 11:02:04 65.81 66.1 69.96 67.9 66.8 67.7 76.58 76.67 80.13 80.5 79 79.4
27/02/2024 11:02:05 64.78 65.7 69.96 67.9 66.8 67.7 76.91 76.96 80.13 80.5 79 79.4
27/02/2024 11:02:06 67.76 67.2 69.96 67.9 66.8 67.7 78.43 78.04 80.13 80.5 79 79.4
27/02/2024 11:02:07 66.23 67.14 69.96 67.9 66.8 67.7 78.86 78.75 80.09 80.5 79 79.4
27/02/2024 11:02:08 67.31 67.36 69.07 67.9 66.8 67.7 78.04 78.67 80.09 80.5 79 79.4
27/02/2024 11:02:09 64.52 66.82 68.5 67.9 66.8 67.7 77.08 78.2 80.09 80.5 79 79.4
27/02/2024 11:02:10 67.42 66.77 68.18 67.9 66.8 67.7 77.76 77.87 79.87 80.5 79 79.4
27/02/2024 11:02:11 68.12 67.71 68.18 67.9 66.8 67.7 77.39 77.75 79.51 80.5 79 79.4
27/02/2024 11:02:12 67.18 67.74 68.18 67.9 66.8 67.7 78.51 78.17 79.46 80.5 79 79.4
27/02/2024 11:02:13 65.67 67.4 68.18 67.9 66.8 67.7 77.04 78.13 79.46 80.5 79 79.4
27/02/2024 11:02:14 68.12 67.75 68.18 67.9 66.8 67.7 77.75 77.87 79.46 80.5 79 79.4
27/02/2024 11:02:15 65.67 67.47 68.18 67.9 66.8 67.7 76.85 77.86 79.46 80.4 79 79.4
27/02/2024 11:02:16 67.47 67.21 68.18 67.9 66.8 67.7 77.99 78.08 79.46 80.4 79 79.4
27/02/2024 11:02:17 65.57 67.12 67.81 67.9 66.8 67.7 75.75 77.61 79.46 80.4 79 79.4
27/02/2024 11:02:18 66.48 66.64 67.75 67.9 66.8 67.7 76.69 76.98 79.46 80.4 79 79.4
27/02/2024 11:02:19 65.27 66.63 67.75 67.9 66.8 67.7 75.52 76.69 79.46 80.4 79 79.4
27/02/2024 11:02:20 63.65 65.95 67.75 67.9 66.8 67.7 75.36 76.39 79.46 80.4 79 79.4
27/02/2024 11:02:21 64.33 64.76 67.75 67.9 66.8 67.7 76.38 76.45 79.46 80.4 79 79.4
27/02/2024 11:02:22 66.91 66.46 67.75 67.9 66.8 67.7 78.98 78.26 79.46 80.4 79 79.4
27/02/2024 11:02:23 67.17 67.07 67.75 67.9 66.8 67.7 77.25 78.08 79.46 80.4 79 79.4
27/02/2024 11:02:24 68.07 67.71 67.75 67.9 66.8 67.7 78.83 78.76 79.46 80.4 79 79.4
27/02/2024 11:02:25 68.32 68.38 68.38 67.9 66.8 67.7 78.12 78.47 79.46 80.4 78.9 79.4
27/02/2024 11:02:26 67.73 68.37 68.38 67.9 66.8 67.7 79.4 79.03 79.46 80.4 78.9 79.4
27/02/2024 11:02:27 67.53 67.98 68.38 67.9 66.8 67.7 78.86 79.18 79.46 80.4 78.9 79.4
27/02/2024 11:02:28 67.41 67.72 68.38 67.9 66.8 67.7 78.27 78.94 79.46 80.4 78.9 79.4
27/02/2024 11:02:29 66.86 67.59 68.38 67.9 66.8 67.7 78.38 79.11 79.18 80.4 78.9 79.3
27/02/2024 11:02:30 67.33 67.3 68.38 67.9 66.8 67.7 78.34 78.63 79.18 80.4 78.9 79.3
27/02/2024 11:02:31 67.27 67.45 68.38 67.9 66.8 67.7 77.84 78.4 79.18 80.4 78.9 79.3
27/02/2024 11:02:32 68.82 68.39 68.39 67.9 66.8 67.7 79.19 78.89 79.18 80.4 78.9 79.3
27/02/2024 11:02:33 67.99 68.47 68.47 67.9 66.8 67.7 79.07 79.14 79.18 80.4 78.9 79.3
27/02/2024 11:02:34 67.56 68.19 68.47 67.9 66.8 67.7 78.16 79.24 79.24 80.4 78.9 79.3
27/02/2024 11:02:35 67.86 68.02 68.47 67.9 66.8 67.7 78.37 78.8 79.24 80.4 78.9 79.3
27/02/2024 11:02:36 67.25 67.99 68.47 67.9 66.8 67.7 78.74 78.89 79.24 80.4 78.9 79.3
27/02/2024 11:02:37 67.45 67.82 68.47 67.9 66.8 67.7 77.69 78.86 79.24 80.4 78.9 79.3
27/02/2024 11:02:38 67.9 68.03 68.47 67.9 66.8 67.7 78.63 78.71 79.24 80.4 78.9 79.3
27/02/2024 11:02:39 68.92 68.62 68.62 67.9 66.8 67.7 79 78.97 79.24 80.4 78.9 79.3
27/02/2024 11:02:40 68.43 68.67 68.67 67.9 66.8 67.7 78.81 79.03 79.24 80.4 78.9 79.3
27/02/2024 11:02:41 68.43 68.76 68.76 67.9 66.8 67.7 78.76 79.11 79.24 80.4 78.9 79.3
27/02/2024 11:02:42 67.52 68.37 68.76 67.9 66.8 67.7 77.91 78.8 79.24 80.4 78.9 79.3
27/02/2024 11:02:43 68.57 68.42 68.76 67.9 66.8 67.7 77.9 78.3 79.24 80.3 78.9 79.3
27/02/2024 11:02:44 69.02 68.82 68.82 67.9 66.8 67.7 78.6 78.52 79.24 80.3 78.9 79.3
27/02/2024 11:02:45 68.27 68.88 68.88 67.9 66.8 67.7 78.37 78.55 79.24 80.3 78.9 79.3
27/02/2024 11:02:46 67.9 68.41 68.88 67.9 66.8 67.7 77.51 78.54 79.24 80.3 78.9 79.3
27/02/2024 11:02:47 68.51 68.76 68.88 67.9 66.8 67.7 77.8 78.14 79.24 80.3 78.9 79.3
27/02/2024 11:02:48 68.49 68.56 68.88 67.9 66.8 67.7 78.63 78.43 79.24 80.3 78.9 79.3
27/02/2024 11:02:49 68.08 68.49 68.88 67.9 66.8 67.7 78.32 78.53 79.24 80.3 78.9 79.3
27/02/2024 11:02:50 67.54 68.3 68.88 67.9 66.8 67.7 78.22 78.5 79.24 80.3 78.9 79.3
27/02/2024 11:02:51 68.18 68.27 68.88 67.9 66.8 67.7 75.89 78.32 79.24 80.3 78.9 79.3
27/02/2024 11:02:52 68.69 68.61 68.88 67.9 66.8 67.7 77.67 77.63 79.24 80.3 78.9 79.3
27/02/2024 11:02:53 65.78 68.52 68.88 67.9 66.8 67.7 78.05 78.55 79.24 80.3 78.9 79.3
27/02/2024 11:02:54 64.48 66.81 68.88 67.9 66.8 67.7 75.75 77.59 79.24 80.3 78.9 79.3
27/02/2024 11:02:55 65.22 65.63 68.88 67.9 66.8 67.7 75.82 76.54 79.24 80.3 78.9 79.3
27/02/2024 11:02:56 64.63 65.39 68.88 67.9 66.8 67.7 75.47 76.36 79.24 80.3 78.9 79.3
27/02/2024 11:02:57 63.26 64.67 68.88 67.9 66.8 67.7 75.06 75.57 79.24 80.3 78.9 79.3
27/02/2024 11:02:58 64.9 65.18 68.88 67.9 66.8 67.7 75.77 75.83 79.24 80.3 78.9 79.3
27/02/2024 11:02:59 63.08 64.36 68.88 67.9 66.8 67.7 75.17 75.9 79.24 80.3 78.9 79.3
27/02/2024 11:03:00 61.89 63.48 68.88 67.9 66.8 67.7 74.89 75.22 79.24 80.3 78.9 79.3
27/02/2024 11:03:01 61.35 62.61 68.88 67.8 66.8 67.7 74.49 75.12 79.24 80.3 78.9 79.3
27/02/2024 11:03:02 61.68 61.87 68.88 67.8 66.8 67.7 77.07 76.34 79.24 80.3 78.9 79.3
27/02/2024 11:03:03 61.61 61.85 68.88 67.8 66.8 67.7 74.21 76.33 79.24 80.3 78.9 79.3
27/02/2024 11:03:04 61.71 61.76 68.88 67.7 66.8 67.7 75.54 75.51 79.11 80.3 78.9 79.3
27/02/2024 11:03:05 62.88 62.55 68.88 67.7 66.8 67.7 76.06 76.05 79.11 80.2 78.9 79.3
27/02/2024 11:03:06 63.51 63.27 68.88 67.7 66.8 67.6 75.03 75.7 79.11 80.2 78.9 79.3
27/02/2024 11:03:07 66.08 65.21 68.88 67.7 66.8 67.6 75.95 75.76 79.11 80.2 78.9 79.3
27/02/2024 11:03:08 63.82 65.18 68.88 67.7 66.8 67.6 75.22 75.74 79.11 80.2 78.9 79.3
27/02/2024 11:03:09 64.21 64.43 68.88 67.7 66.8 67.6 75.13 75.48 79.11 80.2 78.9 79.3
27/02/2024 11:03:10 64.97 64.89 68.88 67.6 66.8 67.6 75.16 75.43 79.11 80.2 78.9 79.3
27/02/2024 11:03:11 65.54 65.38 68.88 67.6 66.8 67.6 76.19 75.88 78.8 80.2 78.9 79.3
27/02/2024 11:03:12 66.2 66.01 68.88 67.6 66.8 67.6 76.6 76.34 78.55 80.2 78.9 79.3
27/02/2024 11:03:13 63.9 65.8 68.88 67.6 66.8 67.6 75.76 76.32 78.55 80.2 78.9 79.3
27/02/2024 11:03:14 64.67 64.8 68.88 67.6 66.8 67.6 76.36 76.33 78.55 80.2 78.9 79.3
27/02/2024 11:03:15 67.63 67.05 68.76 67.6 66.8 67.6 80.98 80.04 80.04 80.2 78.9 79.3
27/02/2024 11:03:16 68.05 68.26 68.76 67.6 66.8 67.6 81.42 81.16 81.16 80.2 78.9 79.3
27/02/2024 11:03:17 65.91 67.49 68.61 67.6 66.8 67.6 79.79 80.81 81.16 80.2 78.9 79.3
27/02/2024 11:03:18 66.35 66.73 68.61 67.6 66.8 67.6 81.56 81.33 81.33 80.2 78.9 79.3
27/02/2024 11:03:19 66.81 67.06 68.61 67.6 66.8 67.6 80.59 81.45 81.45 80.3 78.9 79.3
27/02/2024 11:03:20 65.96 66.87 68.61 67.6 66.8 67.6 77.71 80.71 81.45 80.3 78.9 79.3
27/02/2024 11:03:21 64.37 66.35 68.61 67.6 66.8 67.6 78.09 79.08 81.45 80.3 78.9 79.3
27/02/2024 11:03:22 66.84 66.5 68.52 67.6 66.8 67.6 79.51 79.23 81.45 80.3 78.9 79.3
27/02/2024 11:03:23 66.89 66.86 68.26 67.6 66.8 67.6 77.99 79.23 81.45 80.3 78.9 79.3
27/02/2024 11:03:24 68.02 67.81 68.26 67.6 66.8 67.6 77.87 78.5 81.45 80.3 78.9 79.3
27/02/2024 11:03:25 65.68 67.82 68.26 67.6 66.8 67.6 76.9 78.17 81.45 80.3 78.9 79.3
27/02/2024 11:03:26 65.5 66.93 68.26 67.6 66.8 67.6 78.97 78.38 81.45 80.3 78.9 79.3
27/02/2024 11:03:27 66.05 66.3 68.26 67.6 66.8 67.6 79.56 79.72 81.45 80.3 78.9 79.3
27/02/2024 11:03:28 66.46 66.67 68.26 67.6 66.8 67.6 78.98 79.24 81.45 80.3 78.9 79.3
27/02/2024 11:03:29 65.53 66.32 68.26 67.6 66.8 67.6 77.81 79.02 81.45 80.3 78.9 79.3
27/02/2024 11:03:30 65.22 65.56 68.26 67.6 66.8 67.6 76.16 78.12 81.45 80.3 78.9 79.3
27/02/2024 11:03:31 66.42 66.3 68.26 67.6 66.8 67.6 76.09 77.09 81.45 80.3 78.9 79.3
27/02/2024 11:03:32 65.16 66.26 68.26 67.6 66.8 67.6 74.86 76.51 81.45 80.3 78.9 79.3
27/02/2024 11:03:33 65.77 66.01 68.26 67.6 66.8 67.6 74.76 75.54 81.45 80.3 78.9 79.3
27/02/2024 11:03:34 64.08 65.57 68.26 67.6 66.8 67.6 76.17 75.93 81.45 80.3 78.9 79.3
27/02/2024 11:03:35 66 65.76 68.26 67.6 66.8 67.6 76.29 76.28 81.45 80.3 78.9 79.3
27/02/2024 11:03:36 64.02 65.73 68.26 67.6 66.8 67.6 76.16 76.35 81.45 80.3 78.9 79.3
27/02/2024 11:03:37 66.62 66.03 68.26 67.6 66.8 67.6 78 77.43 81.45 80.3 78.9 79.3
27/02/2024 11:03:38 65.65 66.42 68.26 67.6 66.8 67.6 78.53 78.35 81.45 80.3 78.9 79.3
27/02/2024 11:03:39 66.64 66.43 68.26 67.6 66.8 67.6 77.92 78.13 81.45 80.3 78.9 79.3
27/02/2024 11:03:40 65.53 66.84 68.26 67.6 66.8 67.6 76.74 78.16 81.45 80.3 78.9 79.3
27/02/2024 11:03:41 67.89 67.26 68.26 67.6 66.8 67.6 77.86 77.65 81.45 80.3 78.9 79.3
27/02/2024 11:03:42 66.79 67.79 68.26 67.6 66.8 67.6 75.82 77.58 81.45 80.3 78.9 79.3
27/02/2024 11:03:43 67.28 67.37 68.26 67.6 66.8 67.6 77.12 77.04 81.45 80.3 78.9 79.3
27/02/2024 11:03:44 66.48 67.56 68.26 67.6 66.7 67.6 77.4 77.59 81.45 80.3 78.9 79.3
27/02/2024 11:03:45 65.51 66.59 68.26 67.5 66.7 67.6 76.77 77.24 81.45 80.3 78.9 79.3
27/02/2024 11:03:46 65.27 66.46 67.82 67.5 66.7 67.6 77.14 77.54 81.45 80.3 78.9 79.3
27/02/2024 11:03:47 64.8 65.51 67.82 67.5 66.7 67.6 76.48 77.1 81.45 80.3 78.9 79.3
27/02/2024 11:03:48 63.96 65.24 67.82 67.5 66.7 67.6 75.53 76.76 81.45 80.2 78.9 79.3
27/02/2024 11:03:49 61.73 64.48 67.82 67.5 66.7 67.6 74.18 76.04 80.71 80.2 78.9 79.3
27/02/2024 11:03:50 65.98 65.1 67.82 67.4 66.7 67.6 77.28 76.6 79.72 80.2 78.9 79.3
27/02/2024 11:03:51 66.22 66.11 67.82 67.4 66.7 67.6 76.33 76.5 79.72 80.2 78.9 79.3
27/02/2024 11:03:52 68.36 67.76 67.82 67.4 66.7 67.6 77.14 77.21 79.72 80.2 78.9 79.3
27/02/2024 11:03:53 67.09 67.54 67.82 67.4 66.7 67.6 76.66 77.08 79.72 80.2 78.9 79.3
27/02/2024 11:03:54 68.46 68.23 68.23 67.4 66.8 67.6 78.18 77.77 79.72 80.2 78.9 79.3
27/02/2024 11:03:55 66.39 68.1 68.23 67.4 66.8 67.6 78.28 78.24 79.72 80.2 78.9 79.3
27/02/2024 11:03:56 66.44 67.05 68.23 67.4 66.8 67.6 77.94 78.2 79.72 80.2 78.9 79.3
27/02/2024 11:03:57 65.72 66.66 68.23 67.4 66.8 67.6 76.02 77.92 79.24 80.2 78.9 79.3
27/02/2024 11:03:58 65.85 66.14 68.23 67.4 66.8 67.6 76.11 76.81 79.02 80.2 78.9 79.3
27/02/2024 11:03:59 68.35 67.61 68.23 67.4 66.8 67.6 77.75 77.6 78.35 80.2 78.9 79.3
27/02/2024 11:04:00 64.49 67.43 68.23 67.4 66.8 67.6 74.83 77.11 78.35 80.2 78.9 79.3
27/02/2024 11:04:01 67.96 67.25 68.23 67.4 66.8 67.6 77.64 77.02 78.35 80.2 78.9 79.3
27/02/2024 11:04:02 65.51 67.44 68.23 67.4 66.8 67.6 76.71 77.3 78.35 80.2 78.9 79.3
27/02/2024 11:04:03 66.99 66.75 68.23 67.4 66.8 67.6 78.16 77.78 78.35 80.2 78.9 79.3
27/02/2024 11:04:04 65.31 66.66 68.23 67.4 66.8 67.6 77.9 78.16 78.35 80.2 78.9 79.3
27/02/2024 11:04:05 65.29 65.82 68.23 67.4 66.8 67.6 76.52 77.78 78.35 80.2 78.9 79.3
27/02/2024 11:04:06 67.07 66.94 68.23 67.3 66.8 67.6 77.24 77.42 78.35 80.1 78.9 79.3
27/02/2024 11:04:07 66.69 66.82 68.23 67.3 66.8 67.6 76.88 77.19 78.35 80.1 78.9 79.3
27/02/2024 11:04:08 69.01 68.55 68.55 67.3 66.8 67.6 78.79 78.37 78.37 80.1 78.9 79.3
27/02/2024 11:04:09 66.6 68.37 68.55 67.3 66.8 67.6 78.32 78.46 78.46 80.1 78.9 79.3
27/02/2024 11:04:10 67.94 67.89 68.55 67.3 66.8 67.6 78.97 78.89 78.89 80.1 78.9 79.3
27/02/2024 11:04:11 65.14 67.89 68.55 67.3 66.8 67.6 77.28 78.94 78.94 80.1 78.9 79.3
27/02/2024 11:04:12 67.84 67.98 68.55 67.3 66.8 67.6 78.25 78.5 78.94 80.1 78.9 79.3
27/02/2024 11:04:13 63.83 67.23 68.55 67.3 66.8 67.6 77.03 78.44 78.94 80.1 78.9 79.3
27/02/2024 11:04:14 64.21 65.36 68.55 67.2 66.8 67.6 76.67 77.16 78.94 80.1 78.9 79.3
27/02/2024 11:04:15 65.44 65.57 68.55 67.2 66.8 67.6 77.38 77.51 78.94 80.1 78.9 79.3
27/02/2024 11:04:16 68.16 67.78 68.55 67.2 66.8 67.6 77.97 77.89 78.94 80.1 79 79.3
27/02/2024 11:04:17 65.32 67.73 68.55 67.2 66.8 67.6 78.64 78.89 78.94 80.1 79 79.3
27/02/2024 11:04:18 65.55 66.29 68.55 67.2 66.8 67.6 77.15 78.37 78.94 80.1 79 79.3
27/02/2024 11:04:19 65.44 66.06 68.55 67.2 66.8 67.6 76.53 77.95 78.94 80.1 79 79.3
27/02/2024 11:04:20 63.91 65.51 68.55 67.2 66.8 67.6 76.69 76.97 78.94 80.1 79 79.3
27/02/2024 11:04:21 64.03 64.76 68.55 67.2 66.8 67.6 76.36 77.05 78.94 80.1 79 79.3
27/02/2024 11:04:22 69.56 68.48 68.55 67.2 66.9 67.7 77.11 76.96 78.94 80.1 79 79.3
27/02/2024 11:04:23 69.32 69.17 69.17 67.2 66.9 67.7 78.07 77.69 78.94 80.1 79 79.3
27/02/2024 11:04:24 65.19 69.17 69.17 67.2 66.9 67.7 76.96 77.73 78.94 80.1 79 79.3
27/02/2024 11:04:25 68.14 67.91 69.17 67.2 66.9 67.7 78.59 78.15 78.94 80.1 79 79.3
27/02/2024 11:04:26 68 68.77 69.17 67.2 66.9 67.7 79.87 79.53 79.53 80.1 79 79.3
27/02/2024 11:04:27 68.17 68.24 69.17 67.2 66.9 67.7 78.67 79.04 79.53 80.1 79 79.3
27/02/2024 11:04:28 66.77 68.33 69.17 67.2 66.9 67.7 80.25 80.03 80.03 80.1 79 79.3
27/02/2024 11:04:29 66.44 67.02 69.17 67.2 66.9 67.7 78.47 79.61 80.03 80.1 79 79.3
27/02/2024 11:04:30 67.68 67.78 69.17 67.2 66.9 67.7 78.31 79.1 80.03 80.1 79 79.3
27/02/2024 11:04:31 68.41 68.34 69.17 67.2 66.9 67.7 78.75 78.86 80.03 80.1 79 79.3
27/02/2024 11:04:32 68.09 68.86 69.17 67.2 66.9 67.7 79.35 79.47 80.03 80.1 79 79.3
27/02/2024 11:04:33 66.28 68.01 69.17 67.2 66.9 67.7 78.63 79.02 80.03 80.1 79 79.3
27/02/2024 11:04:34 68.64 68.44 69.17 67.3 66.9 67.7 79.88 79.7 80.03 80.1 79 79.3
27/02/2024 11:04:35 67.16 68.09 69.17 67.3 66.9 67.7 79.24 79.83 80.03 80.1 79 79.3
27/02/2024 11:04:36 67.87 67.94 69.17 67.3 66.9 67.7 78.28 79.33 80.03 80.1 79 79.3
27/02/2024 11:04:37 64.23 67.75 69.17 67.3 66.9 67.7 75.79 78.76 80.03 80.1 79 79.3
27/02/2024 11:04:38 67.36 67.1 69.17 67.3 66.9 67.7 77.47 77.46 80.03 80.1 79 79.3
27/02/2024 11:04:39 65.68 67.16 69.17 67.3 66.9 67.7 76.55 77.49 80.03 80.1 79 79.3
27/02/2024 11:04:40 63.01 66.48 69.17 67.2 66.9 67.7 75.74 77.21 80.03 80.1 79 79.3
27/02/2024 11:04:41 68.21 67.62 69.17 67.3 66.9 67.7 76.96 76.76 80.03 80.1 79 79.3
27/02/2024 11:04:42 65.85 66.97 69.17 67.3 66.9 67.7 79.03 78.43 80.03 80.1 79 79.3
27/02/2024 11:04:43 66.39 66.52 69.17 67.3 66.9 67.7 80.57 79.96 80.03 80.1 79 79.3
27/02/2024 11:04:44 66.74 66.71 69.17 67.2 66.9 67.7 79.4 79.79 80.03 80.1 79 79.3
27/02/2024 11:04:45 65.75 66.47 69.17 67.3 66.9 67.7 77.84 79.49 80.03 80.1 79 79.3
27/02/2024 11:04:46 65.49 66.1 69.17 67.3 67 67.7 79.84 79.4 80.03 80.1 79 79.3
27/02/2024 11:04:47 66.86 66.59 69.17 67.3 67 67.7 80.35 80.25 80.25 80.1 79 79.3
27/02/2024 11:04:48 67.06 67.02 69.17 67.3 67 67.7 80.71 80.68 80.68 80.1 79 79.3
27/02/2024 11:04:49 68.4 68.34 69.17 67.3 67 67.7 80.86 81.25 81.25 80.1 79 79.3
27/02/2024 11:04:50 65.91 67.78 69.17 67.3 67 67.7 79.2 80.54 81.25 80.1 79.1 79.3
27/02/2024 11:04:51 66.33 66.69 69.17 67.3 67 67.7 80.74 80.78 81.25 80.1 79.1 79.3
27/02/2024 11:04:52 66.92 67 69.17 67.3 67 67.7 80.12 80.84 81.25 80.1 79.1 79.3
27/02/2024 11:04:53 67.22 67.26 69.17 67.3 67 67.7 79.35 80.31 81.25 80.1 79.1 79.3
27/02/2024 11:04:54 65.58 67.25 68.86 67.3 67 67.7 77.79 79.83 81.25 80.1 79.1 79.3
27/02/2024 11:04:55 65.87 66.16 68.86 67.3 67 67.7 78.91 78.93 81.25 80.1 79.1 79.3
27/02/2024 11:04:56 66.81 66.93 68.86 67.3 67 67.7 79.78 79.91 81.25 80.2 79.1 79.3
27/02/2024 11:04:57 69.69 68.9 68.9 67.3 67 67.7 80.25 79.91 81.25 80.2 79.1 79.3
27/02/2024 11:04:58 68.2 69.41 69.41 67.3 67 67.7 78.99 80.07 81.25 80.2 79.1 79.3
27/02/2024 11:04:59 66.73 68.07 69.41 67.3 67 67.7 78.84 79.37 81.25 80.2 79.1 79.3
27/02/2024 11:05:00 67.68 68.06 69.41 67.3 67 67.7 78.36 79.19 81.25 80.2 79.1 79.3
27/02/2024 11:05:01 66.13 67.34 69.41 67.3 67 67.7 79.39 79.21 81.25 80.2 79.1 79.3
27/02/2024 11:05:02 66.7 67.06 69.41 67.3 67 67.7 80.77 80.43 81.25 80.2 79.1 79.3
27/02/2024 11:05:03 65.28 66.67 69.41 67.3 67 67.7 78.24 80.32 81.25 80.2 79.1 79.3
27/02/2024 11:05:04 70.5 69.51 69.51 67.3 67 67.7 82.68 81.73 81.73 80.2 79.1 79.3
27/02/2024 11:05:05 68.86 69.55 69.55 67.4 67 67.7 81.31 81.73 81.73 80.2 79.1 79.3
27/02/2024 11:05:06 66.79 69.1 69.55 67.4 67 67.7 79.56 81.38 81.73 80.2 79.1 79.3
27/02/2024 11:05:07 66 67.82 69.55 67.3 67 67.7 78.2 80.43 81.73 80.2 79.1 79.3
27/02/2024 11:05:08 66.22 66.85 69.55 67.3 67 67.7 77.82 79.38 81.73 80.2 79.1 79.3
27/02/2024 11:05:09 67.22 67.34 69.55 67.3 67 67.7 77.64 78.51 81.73 80.2 79.1 79.3
27/02/2024 11:05:10 67.05 67.23 69.55 67.3 67 67.7 78.94 78.77 81.73 80.2 79.1 79.3
27/02/2024 11:05:11 66.63 67.37 69.55 67.3 67 67.7 77.7 78.73 81.73 80.2 79.1 79.3
27/02/2024 11:05:12 65.55 66.67 69.55 67.3 67 67.7 76.68 78.08 81.73 80.2 79.1 79.3
27/02/2024 11:05:13 65.63 65.99 69.55 67.3 67.1 67.7 77.01 77.29 81.73 80.2 79.1 79.3
27/02/2024 11:05:14 65.35 65.76 69.55 67.3 67.1 67.7 77.03 77.31 81.73 80.2 79.1 79.3
27/02/2024 11:05:15 68.14 67.25 69.55 67.3 67.1 67.7 78.19 78.01 81.73 80.2 79.1 79.3
27/02/2024 11:05:16 64.97 67.51 69.55 67.3 67.1 67.7 76.22 77.71 81.73 80.2 79.1 79.3
27/02/2024 11:05:17 66.67 66.46 69.55 67.3 67.1 67.7 77.66 77.42 81.73 80.1 79.1 79.3
27/02/2024 11:05:18 69.12 68.93 69.55 67.3 67.1 67.7 78.85 78.58 81.73 80.1 79.1 79.3
27/02/2024 11:05:19 67.5 67.92 69.55 67.3 67.1 67.7 78.69 78.69 81.73 80.1 79.1 79.3
27/02/2024 11:05:20 64.59 67.7 69.55 67.3 67.1 67.7 77.77 78.67 81.73 80.1 79.1 79.3
27/02/2024 11:05:21 65.38 66.02 69.55 67.3 67.1 67.7 77.47 78.05 81.73 80.1 79.1 79.3
27/02/2024 11:05:22 68.01 67.96 69.55 67.3 67.1 67.7 77.19 77.99 81.73 80.1 79.1 79.3
27/02/2024 11:05:23 65.93 67.36 69.55 67.3 67.1 67.7 77.57 77.77 81.73 80.1 79.1 79.3
27/02/2024 11:05:24 67.92 67.69 69.55 67.3 67.1 67.7 77.82 77.93 81.73 80.1 79.1 79.3
27/02/2024 11:05:25 66.78 67.65 69.55 67.3 67.1 67.7 77.89 78.19 81.73 80.1 79.2 79.3
27/02/2024 11:05:26 70.97 69.94 69.94 67.3 67.1 67.7 80.15 79.66 81.73 80.1 79.2 79.3
27/02/2024 11:05:27 71.29 70.94 70.94 67.3 67.1 67.7 79.46 79.88 81.73 80.1 79.2 79.3
27/02/2024 11:05:28 69.99 70.85 70.94 67.3 67.1 67.7 78.05 79.21 81.73 80.1 79.2 79.3
27/02/2024 11:05:29 67.83 70.2 70.94 67.3 67.1 67.7 76.61 78.47 81.73 80 79.2 79.3
27/02/2024 11:05:30 65.11 68.59 70.94 67.3 67.1 67.7 76.76 77.25 81.73 80 79.2 79.3
27/02/2024 11:05:31 62.8 66.67 70.94 67.3 67.1 67.7 75.3 76.93 81.73 80 79.2 79.3
27/02/2024 11:05:32 69 67.9 70.94 67.3 67.1 67.7 78.59 78.06 81.73 80 79.2 79.3
27/02/2024 11:05:33 66.12 67.91 70.94 67.3 67.1 67.7 76.85 77.91 81.73 80 79.2 79.3
27/02/2024 11:05:34 64.44 66.71 70.94 67.3 67.1 67.7 77.78 77.78 81.73 79.9 79.2 79.3
27/02/2024 11:05:35 64.34 65.72 70.94 67.2 67.1 67.7 77.16 78.06 81.38 79.9 79.2 79.3
27/02/2024 11:05:36 63.77 64.65 70.94 67.2 67.1 67.7 76.2 77.17 80.43 79.9 79.2 79.3
27/02/2024 11:05:37 63.38 64.18 70.94 67.2 67.1 67.7 75.68 76.75 79.88 79.9 79.2 79.3
27/02/2024 11:05:38 69.02 68.13 70.94 67.2 67.1 67.7 77.28 77.02 79.88 79.9 79.2 79.3
27/02/2024 11:05:39 68.88 68.81 70.94 67.2 67.1 67.7 78.04 77.85 79.88 79.9 79.2 79.3
27/02/2024 11:05:40 66.56 69.04 70.94 67.2 67.1 67.7 77.63 77.87 79.88 79.9 79.2 79.3
27/02/2024 11:05:41 67.52 67.71 70.94 67.2 67.1 67.7 78.93 78.47 79.88 79.9 79.2 79.3
27/02/2024 11:05:42 67.99 68.35 70.94 67.2 67.1 67.7 79.96 79.56 79.88 79.9 79.2 79.3
27/02/2024 11:05:43 67.43 67.65 70.94 67.2 67.1 67.7 78.63 79.35 79.88 79.9 79.2 79.3
27/02/2024 11:05:44 66.43 67.76 70.94 67.2 67.1 67.7 78.16 79.12 79.88 79.9 79.2 79.3
27/02/2024 11:05:45 65.13 66.74 70.94 67.2 67.1 67.7 77.5 78.44 79.88 79.9 79.2 79.3
27/02/2024 11:05:46 67.04 67.15 70.94 67.2 67.1 67.7 78.76 78.71 79.88 79.9 79.2 79.3
27/02/2024 11:05:47 67.87 67.54 70.94 67.2 67.2 67.7 78.61 78.74 79.88 79.9 79.2 79.3
27/02/2024 11:05:48 69 68.92 70.94 67.2 67.2 67.7 78.99 78.98 79.88 79.9 79.2 79.3
27/02/2024 11:05:49 66.82 68.26 70.94 67.2 67.2 67.7 78.98 79.12 79.88 79.8 79.2 79.3
27/02/2024 11:05:50 69.14 68.83 70.94 67.2 67.2 67.7 80.27 80.14 80.14 79.8 79.2 79.3
27/02/2024 11:05:51 68.01 68.68 70.94 67.2 67.2 67.7 79.5 80.09 80.14 79.6 79.2 79.3
27/02/2024 11:05:52 68.16 68.41 70.94 67.2 67.2 67.7 80.05 80.25 80.25 79.5 79.2 79.3
27/02/2024 11:05:53 66.11 68.39 70.94 67.1 67.2 67.7 77.78 79.92 80.25 79.4 79.2 79.3
27/02/2024 11:05:54 67.73 67.59 70.94 67.1 67.2 67.7 80.14 79.74 80.25 79.3 79.2 79.3
27/02/2024 11:05:55 66.75 68.1 70.94 67.1 67.2 67.7 78.08 79.77 80.25 79.1 79.2 79.3
27/02/2024 11:05:56 64.57 66.86 70.94 67.1 67.2 67.7 78.99 79.16 80.25 79 79.2 79.3
27/02/2024 11:05:57 67.68 67.22 70.85 67.1 67.2 67.7 78.38 79 80.25 78.8 79.2 79.3
27/02/2024 11:05:58 66.19 66.72 70.2 67.1 67.2 67.7 78.65 78.74 80.25 78.5 79.2 79.3
27/02/2024 11:05:59 66.39 66.51 69.04 67.1 67.2 67.7 80.19 79.77 80.25 78.5 79.2 79.3
27/02/2024 11:06:00 66.75 66.81 69.04 67.1 67.2 67.7 78.82 79.75 80.25 78.4 79.2 79.3
27/02/2024 11:06:01 66.24 66.75 69.04 67.1 67.2 67.7 78.66 79.27 80.25 78.4 79.2 79.3
27/02/2024 11:06:02 64.94 66.52 69.04 67.1 67.2 67.7 78.14 78.87 80.25 78.4 79.2 79.3
27/02/2024 11:06:03 67.65 67.1 69.04 67.1 67.2 67.7 79.35 79.21 80.25 78.4 79.2 79.3
27/02/2024 11:06:04 66.78 67.21 69.04 67.1 67.2 67.7 78.22 79.15 80.25 78.4 79.2 79.3
27/02/2024 11:06:05 68.23 68.03 69.04 67.1 67.2 67.7 77.99 78.6 80.25 78.4 79.2 79.3
27/02/2024 11:06:06 66.46 67.82 69.04 67.1 67.2 67.7 77.51 78.35 80.25 78.4 79.2 79.3
27/02/2024 11:06:07 66.16 67.14 69.04 67 67.2 67.7 78.94 78.66 80.25 78.4 79.2 79.3
27/02/2024 11:06:08 66.33 66.82 69.04 67 67.2 67.7 79.34 79.61 80.25 78.4 79.2 79.3
27/02/2024 11:06:09 66.32 66.85 69.04 67 67.2 67.7 78.09 78.95 80.25 78.4 79.2 79.3
27/02/2024 11:06:10 65.66 66.6 68.92 67 67.2 67.7 77.81 78.55 80.25 78.4 79.2 79.3
27/02/2024 11:06:11 65.25 65.73 68.92 67 67.2 67.7 77.32 77.85 80.25 78.4 79.2 79.3
27/02/2024 11:06:12 66.44 66.29 68.92 67 67.2 67.7 77.52 77.81 80.25 78.4 79.2 79.3
27/02/2024 11:06:13 67.2 67.04 68.92 67 67.2 67.7 77.84 77.9 80.25 78.4 79.2 79.3
27/02/2024 11:06:14 67.55 67.89 68.92 67 67.2 67.7 77.49 77.86 80.25 78.4 79.2 79.3
27/02/2024 11:06:15 65.49 67.06 68.92 67 67.2 67.7 78.71 78.43 80.25 78.4 79.2 79.3
27/02/2024 11:06:16 69.15 68.84 68.92 67 67.3 67.7 79.19 79.1 80.25 78.4 79.2 79.3
27/02/2024 11:06:17 68.88 69.23 69.23 67 67.3 67.7 80.01 79.79 80.25 78.4 79.2 79.3
27/02/2024 11:06:18 67.1 69.03 69.23 67 67.3 67.7 79.75 79.9 80.25 78.4 79.3 79.3
27/02/2024 11:06:19 63.27 67.79 69.23 67 67.3 67.7 80.48 80.78 80.78 78.4 79.3 79.3
27/02/2024 11:06:20 68.3 67.83 69.23 67 67.3 67.7 82.75 82.55 82.55 78.4 79.3 79.3
27/02/2024 11:06:21 67.55 68.23 69.23 67 67.3 67.7 83.89 83.52 83.52 78.4 79.3 79.3
27/02/2024 11:06:22 65.82 67.43 69.23 67 67.3 67.7 85.2 84.73 84.73 78.5 79.3 79.3
27/02/2024 11:06:23 65.79 66.51 69.23 67 67.3 67.7 86.41 86.11 86.11 78.5 79.3 79.3
27/02/2024 11:06:24 66.33 66.37 69.23 67 67.3 67.7 86.7 87.12 87.12 78.6 79.3 79.3
27/02/2024 11:06:25 68.29 67.76 69.23 67 67.3 67.7 87.28 87.09 87.12 78.7 79.4 79.3
27/02/2024 11:06:26 67.95 68.14 69.23 67 67.3 67.7 88.21 88.09 88.09 78.8 79.4 79.3
27/02/2024 11:06:27 67.33 67.7 69.23 67 67.3 67.6 86.81 87.73 88.09 78.9 79.4 79.3
27/02/2024 11:06:28 68.77 68.55 69.23 67 67.3 67.6 87.31 87.53 88.09 78.9 79.5 79.3
27/02/2024 11:06:29 65.04 68.23 69.23 66.9 67.3 67.6 80.57 87.18 88.09 78.9 79.5 79.3
27/02/2024 11:06:30 65.42 66.5 69.23 66.9 67.3 67.6 81.93 84.16 88.09 78.9 79.5 79.3
27/02/2024 11:06:31 64.45 65.87 69.23 66.9 67.3 67.6 79.83 82.79 88.09 78.9 79.5 79.3
27/02/2024 11:06:32 64.42 65.15 69.23 66.9 67.3 67.6 79.36 81.11 88.09 78.9 79.5 79.3
27/02/2024 11:06:33 64.19 64.84 69.23 66.9 67.3 67.6 79.68 80.45 88.09 78.9 79.5 79.3
27/02/2024 11:06:34 64.3 64.48 69.23 66.9 67.3 67.6 80.01 80.13 88.09 78.9 79.5 79.3
27/02/2024 11:06:35 63.88 64.32 69.23 66.9 67.3 67.6 79.94 80.09 88.09 78.9 79.5 79.3
27/02/2024 11:06:36 64.8 64.78 69.23 66.8 67.3 67.6 79.71 80.11 88.09 78.9 79.5 79.3
27/02/2024 11:06:37 62.93 64.61 69.23 66.8 67.3 67.6 77.63 79.92 88.09 78.9 79.5 79.3
27/02/2024 11:06:38 62.06 63.51 69.23 66.8 67.3 67.6 76.66 78.39 88.09 78.9 79.5 79.3
27/02/2024 11:06:39 64.8 64.24 69.23 66.8 67.3 67.6 78.89 78.66 88.09 78.9 79.5 79.3
27/02/2024 11:06:40 64.8 64.7 69.23 66.8 67.3 67.6 78.73 78.99 88.09 78.9 79.5 79.3
27/02/2024 11:06:41 64.72 64.93 69.23 66.8 67.3 67.6 78.94 79.04 88.09 78.9 79.5 79.3
27/02/2024 11:06:42 65.94 65.74 69.23 66.8 67.3 67.6 79.28 79.37 88.09 78.9 79.5 79.3
27/02/2024 11:06:43 65.56 66.1 69.23 66.8 67.3 67.6 79.83 79.94 88.09 78.9 79.5 79.3
27/02/2024 11:06:44 66.3 66.13 69.23 66.8 67.3 67.6 79.77 80.14 88.09 78.9 79.5 79.3
27/02/2024 11:06:45 65.54 66.36 69.23 66.8 67.2 67.6 79.8 80.02 88.09 78.9 79.5 79.3
27/02/2024 11:06:46 68.52 67.96 69.23 66.8 67.2 67.6 80.52 80.37 88.09 78.9 79.5 79.3
27/02/2024 11:06:47 66.04 67.95 69.03 66.7 67.2 67.6 80.1 80.88 88.09 78.9 79.5 79.3
27/02/2024 11:06:48 65.89 66.76 68.55 66.7 67.2 67.6 80.03 80.28 88.09 78.9 79.5 79.3
27/02/2024 11:06:49 65.32 66.2 68.55 66.7 67.2 67.6 79.18 80.04 88.09 78.9 79.5 79.3
27/02/2024 11:06:50 67.64 67.11 68.55 66.7 67.2 67.6 82.08 81.29 88.09 78.9 79.5 79.3
27/02/2024 11:06:51 66 67.21 68.55 66.7 67.2 67.6 79.74 81.08 88.09 78.9 79.5 79.3
27/02/2024 11:06:52 65.83 66.52 68.55 66.7 67.2 67.6 79.65 80.64 88.09 78.9 79.5 79.3
27/02/2024 11:06:53 64.67 65.97 68.55 66.7 67.2 67.6 76.61 79.71 88.09 78.9 79.5 79.3
27/02/2024 11:06:54 67.33 66.78 68.55 66.7 67.2 67.6 79.09 78.88 88.09 78.9 79.5 79.3
27/02/2024 11:06:55 66.4 66.97 68.55 66.7 67.2 67.6 79.19 79.4 88.09 78.9 79.5 79.3
27/02/2024 11:06:56 66.5 66.81 68.55 66.7 67.2 67.6 79.48 79.6 87.73 79 79.5 79.3
27/02/2024 11:06:57 65.69 66.54 68.55 66.7 67.2 67.6 79.02 79.52 87.53 79 79.5 79.3
27/02/2024 11:06:58 66.98 66.82 68.23 66.7 67.2 67.6 79.15 79.43 87.18 79 79.5 79.3
27/02/2024 11:06:59 66.92 67.03 67.96 66.7 67.2 67.6 80.05 79.99 84.16 79 79.5 79.3
27/02/2024 11:07:00 66.75 67.03 67.96 66.7 67.2 67.6 80.02 79.87 82.79 79 79.5 79.3
27/02/2024 11:07:01 67.04 67.07 67.96 66.7 67.2 67.6 79.39 79.97 81.29 79 79.5 79.3
27/02/2024 11:07:02 68.26 67.97 67.97 66.7 67.2 67.6 80.38 80.16 81.29 79 79.5 79.3
27/02/2024 11:07:03 67.71 68.03 68.03 66.8 67.2 67.6 78.96 80.29 81.29 79 79.5 79.3
27/02/2024 11:07:04 68.69 68.71 68.71 66.8 67.2 67.6 83.51 82.91 82.91 79 79.5 79.3
27/02/2024 11:07:05 65.86 68.21 68.71 66.8 67.2 67.6 79.53 81.95 82.91 79 79.5 79.3
27/02/2024 11:07:06 66.75 66.9 68.71 66.8 67.2 67.6 79.22 80.7 82.91 79 79.5 79.3
27/02/2024 11:07:07 66.56 67.1 68.71 66.8 67.2 67.6 79.63 80.23 82.91 79 79.5 79.3
27/02/2024 11:07:08 65.97 66.56 68.71 66.8 67.2 67.6 77.84 79.51 82.91 79 79.5 79.3
27/02/2024 11:07:09 66.56 66.54 68.71 66.8 67.2 67.6 77.87 78.5 82.91 79 79.4 79.3
27/02/2024 11:07:10 67.71 67.42 68.71 66.8 67.2 67.6 79.68 79.36 82.91 79 79.4 79.3
27/02/2024 11:07:11 65.99 67.36 68.71 66.8 67.2 67.6 76.64 79.34 82.91 79 79.4 79.3
27/02/2024 11:07:12 66 66.55 68.71 66.8 67.2 67.6 77.01 77.77 82.91 79 79.4 79.3
27/02/2024 11:07:13 65.81 66.27 68.71 66.8 67.2 67.6 75.77 77.33 82.91 79 79.4 79.3
27/02/2024 11:07:14 65.12 66.07 68.71 66.7 67.2 67.6 75.46 76.52 82.91 79 79.4 79.3
27/02/2024 11:07:15 65.88 65.85 68.71 66.7 67.2 67.6 77.5 77 82.91 79 79.4 79.3
27/02/2024 11:07:16 65.95 66 68.71 66.7 67.2 67.6 77.36 77.32 82.91 79 79.4 79.3
27/02/2024 11:07:17 66.36 66.59 68.71 66.7 67.2 67.6 77.76 78.05 82.91 79 79.4 79.3
27/02/2024 11:07:18 66.58 66.66 68.71 66.7 67.2 67.6 76.68 77.54 82.91 79 79.4 79.3
27/02/2024 11:07:19 68.54 67.92 68.71 66.8 67.2 67.6 75.84 77.13 82.91 79 79.4 79.3
27/02/2024 11:07:20 67.87 68.04 68.71 66.8 67.2 67.6 75.95 76.39 82.91 79 79.4 79.3
27/02/2024 11:07:21 66.49 67.76 68.71 66.8 67.2 67.6 75.37 76.08 82.91 79 79.4 79.3
27/02/2024 11:07:22 65.5 66.97 68.71 66.8 67.2 67.6 75.19 75.63 82.91 79 79.4 79.3
27/02/2024 11:07:23 73.18 72.37 72.37 66.8 67.2 67.6 79.26 78.55 82.91 79 79.4 79.3
27/02/2024 11:07:24 67.6 72.18 72.37 66.8 67.2 67.6 77.3 78.5 82.91 79 79.4 79.3
27/02/2024 11:07:25 66.06 69.9 72.37 66.8 67.2 67.6 77.42 78.16 82.91 79 79.4 79.3
27/02/2024 11:07:26 66.64 67.72 72.37 66.8 67.2 67.6 75.91 77.35 82.91 79 79.4 79.3
27/02/2024 11:07:27 68.5 68.1 72.37 66.8 67.2 67.6 76.92 76.86 82.91 79 79.4 79.3
27/02/2024 11:07:28 68.67 68.58 72.37 66.8 67.2 67.6 76.82 76.94 82.91 79 79.4 79.3
27/02/2024 11:07:29 66.12 68.37 72.37 66.8 67.2 67.6 76.32 76.94 82.91 79 79.4 79.3
27/02/2024 11:07:30 66.44 67.04 72.37 66.8 67.2 67.6 78.54 78.1 82.91 79 79.4 79.3
27/02/2024 11:07:31 66.93 66.96 72.37 66.8 67.2 67.6 78.08 78.21 82.91 79 79.4 79.3
27/02/2024 11:07:32 67.15 67.13 72.37 66.8 67.2 67.6 77.2 78.1 82.91 79 79.4 79.3
27/02/2024 11:07:33 67.38 67.65 72.37 66.8 67.2 67.6 78.05 78.11 82.91 79 79.4 79.3
27/02/2024 11:07:34 67.09 67.27 72.37 66.8 67.2 67.6 77.35 77.79 81.95 79 79.4 79.3
27/02/2024 11:07:35 66.63 67.29 72.37 66.8 67.2 67.6 78.75 78.54 80.7 79 79.4 79.3
27/02/2024 11:07:36 64.7 66.88 72.37 66.8 67.2 67.6 78.6 78.99 80.23 79 79.4 79.3
27/02/2024 11:07:37 66.98 66.75 72.37 66.8 67.2 67.6 79.2 79.11 79.51 79 79.4 79.3
27/02/2024 11:07:38 66.66 66.85 72.37 66.8 67.2 67.6 78.92 79.32 79.36 79 79.4 79.3
27/02/2024 11:07:39 66.58 66.96 72.37 66.8 67.2 67.6 79.19 79.47 79.47 79 79.4 79.3
27/02/2024 11:07:40 64.49 66.68 72.37 66.7 67.2 67.6 78.56 79.2 79.47 79 79.4 79.3
27/02/2024 11:07:41 67.95 67.31 72.37 66.7 67.2 67.6 79.83 79.78 79.78 79 79.4 79.3
27/02/2024 11:07:42 67.28 67.58 72.37 66.7 67.2 67.6 80.13 80.13 80.13 79 79.4 79.3
27/02/2024 11:07:43 66.9 67.22 72.37 66.7 67.2 67.6 80.59 80.51 80.51 79 79.4 79.3
27/02/2024 11:07:44 66.94 67.52 72.37 66.7 67.2 67.6 81.49 81.44 81.44 79 79.4 79.3
27/02/2024 11:07:45 68.18 67.92 72.37 66.7 67.2 67.6 81.1 81.2 81.44 79 79.4 79.3
27/02/2024 11:07:46 70.24 69.71 72.37 66.7 67.2 67.6 85.2 84.13 84.13 79.1 79.4 79.3
27/02/2024 11:07:47 70.12 70.01 72.37 66.8 67.2 67.6 85.26 85.04 85.04 79.1 79.4 79.3
27/02/2024 11:07:48 69.26 70.32 72.37 66.8 67.2 67.6 86.62 86.42 86.42 79.2 79.4 79.3
27/02/2024 11:07:49 70.24 70.07 72.37 66.8 67.2 67.6 85.16 86 86.42 79.3 79.5 79.3
27/02/2024 11:07:50 70.58 70.9 72.37 66.8 67.2 67.6 86.6 86.74 86.74 79.3 79.5 79.3
27/02/2024 11:07:51 70.73 70.62 72.37 66.8 67.2 67.6 87.29 87.22 87.22 79.4 79.5 79.3
27/02/2024 11:07:52 69.82 70.6 72.37 66.8 67.3 67.6 86.24 87.22 87.22 79.5 79.5 79.3
27/02/2024 11:07:53 69 70.28 72.18 66.8 67.3 67.6 85.75 87.42 87.42 79.5 79.5 79.3
27/02/2024 11:07:54 67.4 69.39 70.9 66.8 67.3 67.6 81.33 85.83 87.42 79.5 79.5 79.3
27/02/2024 11:07:55 67.65 68.33 70.9 66.8 67.3 67.6 80.66 83.49 87.42 79.5 79.5 79.3
27/02/2024 11:07:56 67.93 68.09 70.9 66.8 67.3 67.6 79.51 81.79 87.42 79.6 79.5 79.3
27/02/2024 11:07:57 68.39 68.46 70.9 66.9 67.3 67.6 80.22 80.7 87.42 79.6 79.5 79.3
27/02/2024 11:07:58 67.03 68.28 70.9 66.9 67.3 67.6 79.01 80.3 87.42 79.6 79.5 79.3
27/02/2024 11:07:59 67.91 67.95 70.9 66.9 67.3 67.6 79.82 79.86 87.42 79.6 79.5 79.3
27/02/2024 11:08:00 67.17 67.85 70.9 66.9 67.3 67.6 80.05 80.37 87.42 79.6 79.5 79.3
27/02/2024 11:08:01 67.74 67.9 70.9 66.9 67.3 67.6 79.24 80.13 87.42 79.6 79.5 79.3
27/02/2024 11:08:02 67.93 67.96 70.9 66.9 67.3 67.6 78.87 79.61 87.42 79.6 79.5 79.3
27/02/2024 11:08:03 67.77 68.13 70.9 66.9 67.3 67.6 77.92 78.88 87.42 79.6 79.5 79.3
27/02/2024 11:08:04 68.25 68.23 70.9 66.9 67.3 67.6 77.62 78.37 87.42 79.6 79.5 79.3
27/02/2024 11:08:05 68.54 68.48 70.9 67 67.3 67.6 79.53 79.24 87.42 79.6 79.5 79.3
27/02/2024 11:08:06 66.73 68.46 70.9 67 67.3 67.6 78.96 79.34 87.42 79.6 79.6 79.3
27/02/2024 11:08:07 67.72 67.88 70.9 67 67.3 67.6 79.18 79.29 87.42 79.6 79.6 79.3
27/02/2024 11:08:08 66.5 67.59 70.9 67 67.3 67.6 78.74 79.5 87.42 79.6 79.6 79.3
27/02/2024 11:08:09 67.02 67.09 70.9 67 67.3 67.6 78.36 79.03 87.42 79.7 79.6 79.3
27/02/2024 11:08:10 67.27 67.29 70.9 67 67.3 67.6 78.54 78.83 87.42 79.7 79.6 79.3
27/02/2024 11:08:11 67.14 67.47 70.9 67 67.3 67.6 79.25 79.26 87.42 79.7 79.6 79.3
27/02/2024 11:08:12 66.92 67.2 70.9 67 67.3 67.6 79.48 79.61 87.42 79.7 79.6 79.3
27/02/2024 11:08:13 67.18 67.42 70.9 67 67.3 67.6 79.33 79.87 87.42 79.7 79.6 79.3
27/02/2024 11:08:14 67.45 67.45 70.9 67 67.3 67.6 77.97 79.42 87.42 79.7 79.6 79.3
27/02/2024 11:08:15 67.9 68.01 70.9 67 67.3 67.6 78.62 78.8 87.42 79.7 79.6 79.3
27/02/2024 11:08:16 67.12 67.56 70.9 67 67.3 67.6 78.81 79.14 87.42 79.7 79.6 79.3
27/02/2024 11:08:17 66.77 67.31 70.9 67 67.3 67.6 79.04 79.13 87.42 79.7 79.6 79.3
27/02/2024 11:08:18 67.01 67.17 70.9 67 67.3 67.6 76.64 78.99 87.42 79.6 79.6 79.3
27/02/2024 11:08:19 66.4 67.13 70.9 67 67.3 67.6 77.11 77.72 87.42 79.6 79.6 79.3
27/02/2024 11:08:20 68.18 67.92 70.62 67 67.3 67.6 76.69 77.31 87.42 79.6 79.6 79.3
27/02/2024 11:08:21 68.03 68.29 70.6 67 67.3 67.6 77.84 77.91 87.42 79.6 79.6 79.3
27/02/2024 11:08:22 65.8 67.57 70.28 67 67.3 67.6 74.54 77.27 87.42 79.6 79.6 79.3
27/02/2024 11:08:23 66.84 67.31 69.39 67 67.3 67.6 75.72 75.96 85.83 79.6 79.6 79.3
27/02/2024 11:08:24 65.44 66.43 68.48 67 67.3 67.6 74.74 75.7 83.49 79.6 79.6 79.3
27/02/2024 11:08:25 65.46 65.89 68.48 67 67.3 67.6 77.59 77.16 81.79 79.6 79.6 79.3
27/02/2024 11:08:26 65.79 66.05 68.48 67 67.3 67.6 76.24 76.89 80.7 79.6 79.6 79.3
27/02/2024 11:08:27 67.98 67.29 68.48 67 67.3 67.6 77.22 77.1 80.37 79.6 79.6 79.3
27/02/2024 11:08:28 69.93 69.09 69.09 67 67.3 67.6 78.03 77.8 80.37 79.6 79.6 79.3
27/02/2024 11:08:29 68.7 69.37 69.37 67.1 67.3 67.6 79.99 79.45 80.37 79.6 79.6 79.3
27/02/2024 11:08:30 68.85 68.83 69.37 67.1 67.3 67.6 77.71 78.98 80.13 79.6 79.6 79.3
27/02/2024 11:08:31 67.28 68.83 69.37 67.1 67.3 67.6 77.34 78.32 79.87 79.6 79.6 79.3
27/02/2024 11:08:32 67.58 68.05 69.37 67.1 67.3 67.6 77.39 77.92 79.87 79.6 79.6 79.3
27/02/2024 11:08:33 66.68 67.56 69.37 67.1 67.3 67.6 77.49 77.92 79.87 79.6 79.6 79.3
27/02/2024 11:08:34 67.23 67.53 69.37 67.1 67.3 67.6 77.33 77.61 79.87 79.6 79.6 79.3
27/02/2024 11:08:35 66.76 67.1 69.37 67.1 67.3 67.6 77.2 77.93 79.87 79.6 79.6 79.3
27/02/2024 11:08:36 67.59 67.44 69.37 67.1 67.3 67.6 75.74 77.1 79.87 79.6 79.6 79.3
27/02/2024 11:08:37 66.97 67.34 69.37 67.1 67.3 67.6 77 76.89 79.87 79.6 79.6 79.3
27/02/2024 11:08:38 66.39 67.15 69.37 67.1 67.3 67.6 78.34 77.96 79.87 79.6 79.6 79.3
27/02/2024 11:08:39 64.58 66.82 69.37 67.1 67.3 67.6 77.28 77.98 79.87 79.6 79.6 79.3
27/02/2024 11:08:40 66.5 66.43 69.37 67.1 67.3 67.6 78.49 78.33 79.87 79.6 79.6 79.3
27/02/2024 11:08:41 66.54 66.71 69.37 67.1 67.3 67.6 78.63 78.7 79.87 79.6 79.6 79.3
27/02/2024 11:08:42 66.83 66.92 69.37 67.1 67.3 67.6 80.91 80.32 80.32 79.6 79.6 79.3
27/02/2024 11:08:43 65.12 66.77 69.37 67.1 67.3 67.6 80.59 80.56 80.56 79.6 79.6 79.3
27/02/2024 11:08:44 66.74 66.59 69.37 67.1 67.3 67.6 79.27 80.41 80.56 79.7 79.6 79.3
27/02/2024 11:08:45 66.5 66.71 69.37 67.1 67.3 67.6 78.64 79.96 80.56 79.7 79.6 79.3
27/02/2024 11:08:46 66.03 66.52 69.37 67.1 67.3 67.6 78.66 79.15 80.56 79.7 79.6 79.3
27/02/2024 11:08:47 65.22 66.24 69.37 67.1 67.3 67.6 78.46 79.14 80.56 79.7 79.6 79.3
27/02/2024 11:08:48 66.7 66.52 69.37 67.1 67.3 67.6 77.81 78.66 80.56 79.7 79.6 79.3
27/02/2024 11:08:49 66.61 66.8 69.37 67.1 67.3 67.6 77.23 78.42 80.56 79.7 79.6 79.3
27/02/2024 11:08:50 66.76 66.9 69.37 67.1 67.3 67.6 77.6 77.72 80.56 79.7 79.6 79.3
27/02/2024 11:08:51 65.06 66.58 69.37 67.1 67.3 67.6 76.75 77.47 80.56 79.7 79.6 79.3
27/02/2024 11:08:52 66.94 66.6 69.37 67.1 67.3 67.6 78.67 78.31 80.56 79.7 79.6 79.3
27/02/2024 11:08:53 66.56 66.86 69.37 67.1 67.3 67.6 78.55 79 80.56 79.7 79.6 79.3
27/02/2024 11:08:54 67.82 67.54 69.37 67.1 67.3 67.6 78.14 78.68 80.56 79.7 79.6 79.3
27/02/2024 11:08:55 66.43 67.42 69.37 67.1 67.3 67.6 78.07 78.54 80.56 79.7 79.6 79.3
27/02/2024 11:08:56 67.54 67.36 69.37 67.1 67.3 67.6 79.27 79 80.56 79.7 79.6 79.3
27/02/2024 11:08:57 67.04 67.44 69.37 67.1 67.3 67.6 79.06 79.6 80.56 79.7 79.6 79.3
27/02/2024 11:08:58 67.36 67.55 69.37 67.1 67.3 67.6 80.9 80.28 80.56 79.7 79.6 79.3
27/02/2024 11:08:59 67.73 67.76 68.83 67.1 67.3 67.6 79.11 80.35 80.56 79.7 79.6 79.3
27/02/2024 11:09:00 67.65 67.96 68.83 67.1 67.3 67.6 79.34 79.7 80.56 79.7 79.6 79.3
27/02/2024 11:09:01 66.08 67.71 68.05 67.1 67.3 67.6 78.09 79.56 80.56 79.7 79.6 79.3
27/02/2024 11:09:02 66.77 67.24 67.96 67.1 67.3 67.6 78.02 78.99 80.56 79.7 79.6 79.3
27/02/2024 11:09:03 66.34 66.77 67.96 67.1 67.3 67.6 77.61 78.36 80.56 79.7 79.6 79.3
27/02/2024 11:09:04 66.79 66.92 67.96 67.1 67.3 67.6 77.3 78.03 80.56 79.7 79.6 79.3
27/02/2024 11:09:05 67.41 67.35 67.96 67.1 67.3 67.6 77.27 78.01 80.56 79.7 79.6 79.3
27/02/2024 11:09:06 67.54 67.54 67.96 67.1 67.3 67.6 77.88 77.79 80.56 79.7 79.6 79.3
27/02/2024 11:09:07 67.87 67.83 67.96 67.1 67.3 67.6 76.97 77.87 80.56 79.7 79.6 79.3
27/02/2024 11:09:08 66.93 67.7 67.96 67.1 67.3 67.6 78.28 78.28 80.56 79.7 79.6 79.3
27/02/2024 11:09:09 67.95 67.85 67.96 67.1 67.3 67.6 77.91 78.32 80.56 79.7 79.6 79.3
27/02/2024 11:09:10 67.97 67.99 67.99 67.1 67.3 67.6 78.09 78.33 80.56 79.7 79.6 79.3
27/02/2024 11:09:11 67.04 67.79 67.99 67.1 67.3 67.6 78.61 78.62 80.56 79.7 79.6 79.3
27/02/2024 11:09:12 65.87 67.29 67.99 67.1 67.3 67.6 78.04 78.59 80.56 79.7 79.6 79.3
27/02/2024 11:09:13 67.84 67.59 67.99 67.1 67.3 67.6 78.35 78.59 80.41 79.7 79.6 79.3
27/02/2024 11:09:14 67.1 67.34 67.99 67.1 67.3 67.6 79.17 79.09 80.35 79.7 79.6 79.3
27/02/2024 11:09:15 66.84 67.36 67.99 67.1 67.3 67.6 79.78 79.79 80.35 79.7 79.6 79.3
27/02/2024 11:09:16 66.96 67.05 67.99 67.1 67.3 67.6 78.82 79.81 80.35 79.7 79.6 79.3
27/02/2024 11:09:17 68.38 68.05 68.05 67.2 67.3 67.6 78.04 79.03 80.35 79.7 79.6 79.3
27/02/2024 11:09:18 68.33 68.24 68.24 67.2 67.3 67.6 78.5 78.79 80.35 79.7 79.6 79.3
27/02/2024 11:09:19 67.66 68.23 68.24 67.2 67.3 67.6 78.54 78.81 80.35 79.7 79.6 79.3
27/02/2024 11:09:20 67.54 67.84 68.24 67.2 67.3 67.6 78.44 78.69 80.35 79.7 79.6 79.3
27/02/2024 11:09:21 68.66 68.38 68.38 67.2 67.3 67.6 77.28 78.61 80.35 79.7 79.6 79.3
27/02/2024 11:09:22 67.59 68.35 68.38 67.2 67.3 67.6 76.97 77.9 80.35 79.7 79.6 79.3
27/02/2024 11:09:23 66.66 67.93 68.38 67.2 67.3 67.6 77.03 77.72 80.35 79.7 79.6 79.3
27/02/2024 11:09:24 66.99 67.24 68.38 67.2 67.3 67.6 77.27 77.71 80.35 79.7 79.6 79.3
27/02/2024 11:09:25 65.92 66.91 68.38 67.2 67.3 67.6 75.12 76.82 80.35 79.7 79.6 79.3
27/02/2024 11:09:26 66.84 66.72 68.38 67.2 67.3 67.6 75.32 75.8 80.35 79.7 79.6 79.3
27/02/2024 11:09:27 65.56 66.6 68.38 67.2 67.3 67.6 74.22 75.52 80.35 79.7 79.6 79.3
27/02/2024 11:09:28 65.19 65.85 68.38 67.2 67.3 67.6 74.56 74.75 80.35 79.7 79.6 79.3
27/02/2024 11:09:29 66.95 66.5 68.38 67.2 67.3 67.6 75.73 75.43 79.81 79.7 79.6 79.3
27/02/2024 11:09:30 68.18 67.7 68.38 67.2 67.3 67.6 76.41 76.09 79.81 79.7 79.6 79.3
27/02/2024 11:09:31 66.05 67.97 68.38 67.1 67.3 67.6 75.49 76.4 79.81 79.7 79.6 79.3
27/02/2024 11:09:32 66.08 66.5 68.38 67.1 67.3 67.6 75.05 75.5 79.81 79.7 79.6 79.3
27/02/2024 11:09:33 67.45 67.15 68.38 67.1 67.3 67.6 75.7 75.64 79.81 79.7 79.6 79.3
27/02/2024 11:09:34 67.62 67.61 68.38 67.1 67.3 67.6 74.95 75.77 79.81 79.7 79.6 79.3
27/02/2024 11:09:35 65.37 67.36 68.38 67.1 67.3 67.6 75.31 75.43 79.81 79.7 79.6 79.3
27/02/2024 11:09:36 65.81 66.1 68.38 67.1 67.3 67.6 74.82 75.16 79.81 79.7 79.6 79.3
27/02/2024 11:09:37 67.27 67.14 68.38 67.1 67.3 67.6 76.25 75.99 79.81 79.7 79.6 79.3
27/02/2024 11:09:38 67.95 67.56 68.38 67.1 67.3 67.6 76.58 76.43 79.81 79.7 79.6 79.3
27/02/2024 11:09:39 66.61 67.89 68.38 67.1 67.3 67.6 76.01 76.63 79.81 79.7 79.6 79.3
27/02/2024 11:09:40 67.09 67.15 68.38 67.1 67.3 67.6 75.36 76.01 79.81 79.7 79.6 79.3
27/02/2024 11:09:41 68.5 68.04 68.38 67.1 67.3 67.6 75.65 75.82 79.81 79.7 79.6 79.3
27/02/2024 11:09:42 68.06 68.25 68.38 67.2 67.3 67.6 76.64 76.37 79.81 79.6 79.6 79.3
27/02/2024 11:09:43 66.43 68.06 68.38 67.2 67.3 67.6 75.28 76.59 79.81 79.6 79.6 79.3
27/02/2024 11:09:44 67.41 67.42 68.38 67.2 67.3 67.6 76.32 76.22 79.81 79.6 79.6 79.3
27/02/2024 11:09:45 67.44 67.54 68.38 67.2 67.3 67.6 76.88 76.69 79.81 79.6 79.6 79.3
27/02/2024 11:09:46 67.34 67.49 68.38 67.2 67.3 67.6 77.78 77.6 79.03 79.6 79.6 79.3
27/02/2024 11:09:47 66.42 67.5 68.38 67.2 67.3 67.6 77.88 77.87 78.81 79.6 79.6 79.3
27/02/2024 11:09:48 68.03 67.72 68.38 67.2 67.3 67.6 76.19 77.78 78.81 79.6 79.6 79.3
27/02/2024 11:09:49 69.06 68.55 68.55 67.2 67.3 67.6 76.66 76.93 78.69 79.6 79.6 79.3
27/02/2024 11:09:50 68.53 68.65 68.65 67.2 67.3 67.6 76.51 76.77 78.61 79.6 79.6 79.3
27/02/2024 11:09:51 66.91 68.52 68.65 67.2 67.3 67.6 75.86 76.69 77.9 79.6 79.6 79.3
27/02/2024 11:09:52 68.37 68.13 68.65 67.2 67.3 67.6 77.95 77.37 77.87 79.6 79.6 79.3
27/02/2024 11:09:53 68.11 68.2 68.65 67.2 67.3 67.6 77.61 77.57 77.87 79.6 79.6 79.3
27/02/2024 11:09:54 68.45 68.47 68.65 67.2 67.3 67.6 77.65 77.71 77.87 79.6 79.6 79.3
27/02/2024 11:09:55 66.86 68.35 68.65 67.2 67.3 67.6 78.26 78.17 78.17 79.6 79.6 79.3
27/02/2024 11:09:56 62.28 67.53 68.65 67.2 67.3 67.6 75.99 78.17 78.17 79.5 79.6 79.3
27/02/2024 11:09:57 61.11 64.87 68.65 67.2 67.3 67.6 74.55 76.96 78.17 79.5 79.6 79.3
27/02/2024 11:09:58 65.18 64.59 68.65 67.2 67.3 67.6 77.69 77.17 78.17 79.5 79.6 79.3
27/02/2024 11:09:59 65.52 65.36 68.65 67.2 67.3 67.6 78.54 78.3 78.3 79.5 79.6 79.3
27/02/2024 11:10:00 64.9 65.26 68.65 67.2 67.3 67.6 78.49 78.58 78.58 79.5 79.6 79.3
27/02/2024 11:10:01 66.29 65.99 68.65 67.2 67.3 67.6 79.26 79.17 79.17 79.5 79.6 79.3
27/02/2024 11:10:02 65.96 66.08 68.65 67.2 67.3 67.6 78.87 79.28 79.28 79.5 79.6 79.3
27/02/2024 11:10:03 65.98 66.31 68.65 67.2 67.3 67.6 79.05 79.33 79.33 79.5 79.6 79.3
27/02/2024 11:10:04 65.49 65.89 68.65 67.1 67.3 67.6 79.68 79.44 79.44 79.5 79.6 79.3
27/02/2024 11:10:05 67.56 67.03 68.65 67.1 67.3 67.6 80.08 80.01 80.01 79.5 79.6 79.3
27/02/2024 11:10:06 65.95 67.05 68.65 67.1 67.3 67.6 78.54 80.11 80.11 79.5 79.6 79.3
27/02/2024 11:10:07 66.12 66.72 68.65 67.1 67.3 67.6 79.09 79.35 80.11 79.5 79.6 79.3
27/02/2024 11:10:08 65.35 66.18 68.65 67.1 67.3 67.6 78.6 79.46 80.11 79.5 79.6 79.3
27/02/2024 11:10:09 67.33 66.81 68.65 67.1 67.3 67.6 79.3 79.43 80.11 79.5 79.5 79.3
27/02/2024 11:10:10 66.17 66.8 68.65 67.1 67.3 67.6 79.09 79.49 80.11 79.5 79.5 79.3
27/02/2024 11:10:11 65.89 66.67 68.65 67.1 67.3 67.6 77.59 79.42 80.11 79.5 79.5 79.3
27/02/2024 11:10:12 66.1 66.31 68.65 67.1 67.3 67.6 76.64 78.4 80.11 79.5 79.5 79.3
27/02/2024 11:10:13 67.94 67.53 68.65 67.1 67.3 67.6 79.04 78.72 80.11 79.5 79.5 79.3
27/02/2024 11:10:14 66.42 67.41 68.65 67.1 67.3 67.6 78.65 78.96 80.11 79.5 79.5 79.3
27/02/2024 11:10:15 67.31 67.42 68.65 67.1 67.3 67.6 78.43 78.89 80.11 79.5 79.5 79.3
27/02/2024 11:10:16 66.73 67.16 68.65 67.1 67.3 67.6 78.92 79.04 80.11 79.5 79.5 79.3
27/02/2024 11:10:17 67.85 67.71 68.65 67.1 67.3 67.6 79.04 79.29 80.11 79.5 79.5 79.3
27/02/2024 11:10:18 67.03 67.43 68.65 67.1 67.3 67.6 78.8 79.28 80.11 79.5 79.5 79.3
27/02/2024 11:10:19 67.69 67.82 68.65 67.1 67.3 67.6 79.39 79.46 80.11 79.5 79.5 79.3
27/02/2024 11:10:20 67.93 67.93 68.52 67.1 67.3 67.6 79.24 79.66 80.11 79.5 79.5 79.3
27/02/2024 11:10:21 68.11 68.22 68.47 67.1 67.3 67.6 80.94 80.53 80.53 79.5 79.5 79.3
27/02/2024 11:10:22 66.81 67.75 68.47 67.1 67.3 67.6 81.73 81.46 81.46 79.6 79.5 79.3
27/02/2024 11:10:23 67.21 67.64 68.47 67.1 67.3 67.6 79.72 81.29 81.46 79.6 79.5 79.3
27/02/2024 11:10:24 67.04 67.37 68.35 67.1 67.3 67.6 79.06 80.28 81.46 79.6 79.5 79.3
27/02/2024 11:10:25 68.06 67.73 68.22 67.1 67.3 67.6 80.09 80.08 81.46 79.6 79.5 79.3
27/02/2024 11:10:26 68.46 68.22 68.22 67.1 67.3 67.6 77.91 79.8 81.46 79.6 79.5 79.3
27/02/2024 11:10:27 68.12 68.41 68.41 67.1 67.3 67.6 78.64 79.03 81.46 79.6 79.5 79.3
27/02/2024 11:10:28 68.65 68.46 68.46 67.1 67.3 67.6 78.23 78.86 81.46 79.6 79.5 79.3
27/02/2024 11:10:29 67.86 68.6 68.6 67.1 67.3 67.6 78.96 78.98 81.46 79.6 79.5 79.3
27/02/2024 11:10:30 66.96 67.94 68.6 67.1 67.3 67.6 79.52 79.55 81.46 79.6 79.5 79.3
27/02/2024 11:10:31 66.04 67.51 68.6 67.1 67.3 67.6 78.83 79.5 81.46 79.6 79.5 79.3
27/02/2024 11:10:32 66.52 66.62 68.6 67.1 67.3 67.6 78.32 79.23 81.46 79.6 79.5 79.3
27/02/2024 11:10:33 66.66 66.95 68.6 67.1 67.3 67.6 79.69 79.65 81.46 79.6 79.6 79.3
27/02/2024 11:10:34 66.37 66.64 68.6 67.1 67.3 67.6 79.22 79.39 81.46 79.6 79.5 79.3
27/02/2024 11:10:35 66.21 66.7 68.6 67.1 67.3 67.6 79.07 79.34 81.46 79.6 79.5 79.3
27/02/2024 11:10:36 67.06 67.09 68.6 67.1 67.3 67.6 79.86 79.8 81.46 79.6 79.5 79.3
27/02/2024 11:10:37 66.52 67.15 68.6 67.1 67.3 67.6 79.36 80.08 81.46 79.6 79.5 79.3
27/02/2024 11:10:38 67.75 67.64 68.6 67.1 67.3 67.6 78.32 79.49 81.46 79.6 79.5 79.3
27/02/2024 11:10:39 66.06 67.63 68.6 67.1 67.3 67.6 77.7 78.94 81.46 79.6 79.5 79.3
27/02/2024 11:10:40 66.21 66.74 68.6 67.1 67.3 67.6 77.71 78.33 81.46 79.6 79.5 79.3
27/02/2024 11:10:41 65.71 66.41 68.6 67.1 67.3 67.6 77.93 78.52 81.46 79.6 79.5 79.3
27/02/2024 11:10:42 66.78 66.64 68.6 67.1 67.3 67.6 78.66 78.61 81.46 79.6 79.5 79.3
27/02/2024 11:10:43 67.67 67.58 68.6 67.1 67.3 67.6 78.1 78.6 81.46 79.6 79.5 79.3
27/02/2024 11:10:44 68.69 68.36 68.6 67.1 67.3 67.6 78.9 78.88 81.46 79.6 79.5 79.3
27/02/2024 11:10:45 67.05 68.69 68.69 67.1 67.3 67.6 79.13 79.62 81.46 79.6 79.5 79.3
27/02/2024 11:10:46 65.27 67.28 68.69 67.1 67.3 67.6 78.11 78.88 81.46 79.6 79.5 79.3
27/02/2024 11:10:47 64.47 66.16 68.69 67.1 67.3 67.6 77.85 78.65 81.46 79.6 79.5 79.3
27/02/2024 11:10:48 66.36 66.1 68.69 67.1 67.3 67.6 78.3 78.43 81.46 79.6 79.5 79.3
27/02/2024 11:10:49 66.25 66.56 68.69 67.1 67.3 67.6 78.48 78.71 81.46 79.6 79.5 79.3
27/02/2024 11:10:50 65.8 66.34 68.69 67.1 67.3 67.6 78.78 78.97 81.46 79.6 79.5 79.3
27/02/2024 11:10:51 64.92 65.92 68.69 67.1 67.3 67.6 78.08 78.89 81.46 79.6 79.5 79.3
27/02/2024 11:10:52 66.93 66.37 68.69 67.1 67.3 67.6 79.4 79.25 81.29 79.6 79.5 79.3
27/02/2024 11:10:53 65.26 66.63 68.69 67.1 67.3 67.6 79.87 79.61 80.28 79.6 79.5 79.3
27/02/2024 11:10:54 64.88 65.75 68.69 67.1 67.3 67.6 79.95 80.26 80.26 79.6 79.5 79.3
27/02/2024 11:10:55 64.8 65.28 68.69 67 67.3 67.6 79.31 80.1 80.26 79.6 79.5 79.3
27/02/2024 11:10:56 65.49 65.49 68.69 67.1 67.3 67.6 79.05 79.62 80.26 79.6 79.5 79.3
27/02/2024 11:10:57 65.24 65.6 68.69 67 67.3 67.6 79.62 79.63 80.26 79.6 79.5 79.3
27/02/2024 11:10:58 65.06 65.43 68.69 67 67.3 67.6 78.32 79.57 80.26 79.6 79.5 79.3
27/02/2024 11:10:59 65.67 65.8 68.69 67 67.3 67.6 78.55 78.79 80.26 79.6 79.5 79.3
27/02/2024 11:11:00 67.41 67 68.69 67 67.3 67.6 78.23 78.79 80.26 79.6 79.5 79.3
27/02/2024 11:11:01 64.77 67.09 68.69 67 67.3 67.6 78 78.87 80.26 79.6 79.5 79.3
27/02/2024 11:11:02 64.22 65.87 68.69 67 67.3 67.6 78.75 78.99 80.26 79.6 79.5 79.3
27/02/2024 11:11:03 64.07 65.01 68.69 67 67.3 67.6 78.18 78.79 80.26 79.6 79.5 79.3
27/02/2024 11:11:04 63.8 64.61 68.69 67 67.3 67.6 77.58 78.46 80.26 79.6 79.5 79.3
27/02/2024 11:11:05 64.17 64.26 68.69 67 67.3 67.6 77.99 78.16 80.26 79.6 79.5 79.3
27/02/2024 11:11:06 63.66 64.15 68.69 67 67.3 67.6 77.49 78.03 80.26 79.6 79.5 79.3
27/02/2024 11:11:07 64.79 64.65 68.69 67 67.2 67.6 78.48 78.32 80.26 79.6 79.5 79.3
27/02/2024 11:11:08 66.83 66.23 68.69 67 67.2 67.6 79.77 79.41 80.26 79.6 79.5 79.3
27/02/2024 11:11:09 66.45 66.51 68.69 67 67.2 67.6 79.99 80.03 80.26 79.6 79.5 79.3
27/02/2024 11:11:10 65.6 66.31 68.69 67 67.2 67.6 80.78 80.68 80.68 79.6 79.5 79.3
27/02/2024 11:11:11 65.78 66.09 68.69 67 67.2 67.6 79.36 80.69 80.69 79.6 79.5 79.3
27/02/2024 11:11:12 63.96 66.09 68.69 67 67.2 67.6 78.22 79.96 80.69 79.6 79.5 79.3
27/02/2024 11:11:13 64.59 64.96 68.69 67 67.2 67.6 78.73 79.11 80.69 79.6 79.5 79.3
27/02/2024 11:11:14 63.11 64.84 68.69 67 67.2 67.6 77.6 79.08 80.69 79.6 79.5 79.3
27/02/2024 11:11:15 62.85 63.85 67.28 67 67.2 67.6 74.3 78.06 80.69 79.6 79.5 79.3
27/02/2024 11:11:16 65.6 65.12 67.09 67 67.2 67.6 75.31 76.15 80.69 79.6 79.5 79.3
27/02/2024 11:11:17 65.51 65.47 67.09 67 67.2 67.6 75.11 75.82 80.69 79.6 79.5 79.3
27/02/2024 11:11:18 64.91 65.61 67.09 66.9 67.2 67.6 74.52 75.36 80.69 79.6 79.5 79.3
27/02/2024 11:11:19 66.33 66.26 67.09 67 67.2 67.6 75.17 75.18 80.69 79.6 79.5 79.3
27/02/2024 11:11:20 66.25 66.68 67.09 66.9 67.2 67.6 75.03 75.46 80.69 79.6 79.5 79.3
27/02/2024 11:11:21 67.45 67.54 67.54 66.9 67.2 67.6 75.35 75.38 80.69 79.5 79.5 79.3
27/02/2024 11:11:22 67.31 67.94 67.94 66.9 67.2 67.6 75.13 75.45 80.69 79.5 79.5 79.3
27/02/2024 11:11:23 68.01 67.86 67.94 67 67.2 67.6 75.53 75.54 80.69 79.4 79.5 79.3
27/02/2024 11:11:24 66.84 67.88 67.94 67 67.2 67.6 75.59 75.75 80.69 79.3 79.5 79.3
27/02/2024 11:11:25 67.58 67.53 67.94 67 67.2 67.6 75.94 75.93 80.69 79.2 79.5 79.3
27/02/2024 11:11:26 65.45 67.53 67.94 66.9 67.2 67.6 74.54 75.92 80.69 79.1 79.5 79.3
27/02/2024 11:11:27 68.89 68.31 68.31 67 67.2 67.6 76.42 76.11 80.69 79.1 79.5 79.3
27/02/2024 11:11:28 67.45 68.33 68.33 66.9 67.2 67.6 75.68 76.18 80.69 79 79.5 79.3
27/02/2024 11:11:29 69.19 68.97 68.97 67 67.2 67.6 76.59 76.53 80.69 79 79.5 79.3
27/02/2024 11:11:30 68.42 69.18 69.18 67 67.2 67.6 76.05 76.51 80.69 78.9 79.5 79.3
27/02/2024 11:11:31 68.78 68.85 69.18 67 67.2 67.6 78.62 78.03 80.69 78.9 79.5 79.3
27/02/2024 11:11:32 69.66 69.56 69.56 67 67.2 67.6 80.54 79.83 80.69 78.9 79.5 79.3
27/02/2024 11:11:33 68.41 69.66 69.66 67 67.2 67.6 79.11 80 80.69 78.9 79.5 79.3
27/02/2024 11:11:34 68.98 69.05 69.66 67 67.2 67.6 79.57 79.84 80.69 78.9 79.5 79.3
27/02/2024 11:11:35 67.44 69.09 69.66 67 67.3 67.6 79.66 80.15 80.69 78.9 79.5 79.3
27/02/2024 11:11:36 68.26 68.27 69.66 67.1 67.3 67.6 79.95 79.88 80.69 78.9 79.5 79.3
27/02/2024 11:11:37 67.52 68.23 69.66 67.1 67.3 67.6 79.23 79.92 80.69 78.9 79.5 79.3
27/02/2024 11:11:38 68.33 68.41 69.66 67.1 67.3 67.6 78.96 79.65 80.69 78.9 79.5 79.3
27/02/2024 11:11:39 67.74 68.4 69.66 67.1 67.3 67.6 79.1 79.39 80.69 78.9 79.5 79.3
27/02/2024 11:11:40 69 68.89 69.66 67.1 67.3 67.6 79.56 79.58 80.69 78.9 79.5 79.3
27/02/2024 11:11:41 69.11 69.35 69.66 67.1 67.3 67.6 78.82 79.49 80.15 78.9 79.5 79.3
27/02/2024 11:11:42 68.1 68.92 69.66 67.1 67.3 67.6 78.1 79.19 80.15 78.9 79.5 79.3
27/02/2024 11:11:43 67.27 68.49 69.66 67.1 67.3 67.6 79.21 79.34 80.15 78.9 79.5 79.3
27/02/2024 11:11:44 67.99 68.05 69.66 67.1 67.3 67.6 79.17 79.29 80.15 78.9 79.5 79.3
27/02/2024 11:11:45 67.74 68.06 69.66 67.1 67.3 67.6 78.78 79.23 80.15 78.9 79.5 79.3
27/02/2024 11:11:46 68.26 68.29 69.66 67.1 67.3 67.6 76.88 78.99 80.15 78.9 79.5 79.3
27/02/2024 11:11:47 67.49 68.48 69.66 67.1 67.3 67.6 79.04 78.78 80.15 78.9 79.5 79.3
27/02/2024 11:11:48 69.01 68.81 69.66 67.2 67.3 67.6 78.53 78.86 80.15 78.9 79.5 79.3
27/02/2024 11:11:49 67.31 68.66 69.66 67.2 67.3 67.6 78.21 78.55 80.15 78.9 79.5 79.3
27/02/2024 11:11:50 69.01 68.68 69.66 67.2 67.3 67.6 78.78 79 80.15 78.9 79.5 79.3
27/02/2024 11:11:51 66.9 68.62 69.66 67.2 67.3 67.6 78.1 78.86 80.15 78.9 79.5 79.3
27/02/2024 11:11:52 68.56 68.29 69.66 67.2 67.3 67.6 78.2 78.47 80.15 78.9 79.5 79.3
27/02/2024 11:11:53 68.43 68.42 69.66 67.2 67.3 67.6 78.14 78.53 80.15 78.9 79.5 79.3
27/02/2024 11:11:54 68.44 68.61 69.66 67.2 67.3 67.6 77.99 78.24 80.15 78.9 79.5 79.3
27/02/2024 11:11:55 67.13 68.42 69.66 67.2 67.3 67.6 79.04 78.86 80.15 78.9 79.5 79.3
27/02/2024 11:11:56 68.82 68.53 69.66 67.2 67.3 67.6 78.72 79.02 80.15 78.9 79.5 79.3
27/02/2024 11:11:57 67.32 68.51 69.66 67.2 67.3 67.6 78.29 79 80.15 78.9 79.5 79.3
27/02/2024 11:11:58 69.3 68.8 69.66 67.2 67.3 67.6 78.48 78.76 80.15 78.9 79.5 79.3
27/02/2024 11:11:59 66.85 68.74 69.66 67.2 67.3 67.6 78.19 78.52 80.15 78.9 79.5 79.3
27/02/2024 11:12:00 68.92 68.54 69.66 67.2 67.3 67.6 80.05 79.46 80.15 78.9 79.5 79.3
27/02/2024 11:12:01 68.61 68.66 69.66 67.2 67.3 67.6 78.91 79.57 80.15 78.9 79.5 79.3
27/02/2024 11:12:02 68.83 69.08 69.66 67.2 67.3 67.6 77.84 79.05 80.15 78.9 79.5 79.3
27/02/2024 11:12:03 67.03 68.7 69.35 67.2 67.3 67.6 78.47 78.52 80.15 78.9 79.5 79.3
27/02/2024 11:12:04 70.27 69.73 69.73 67.2 67.3 67.6 78.64 78.87 80.15 78.8 79.5 79.3
27/02/2024 11:12:05 69.97 70.07 70.07 67.3 67.3 67.6 77.34 78.56 79.92 78.8 79.5 79.3
27/02/2024 11:12:06 68.93 69.97 70.07 67.3 67.3 67.6 78.09 78.14 79.92 78.8 79.5 79.3
27/02/2024 11:12:07 68.1 69.44 70.07 67.3 67.3 67.6 77.83 78.22 79.65 78.8 79.5 79.3
27/02/2024 11:12:08 67.26 68.63 70.07 67.3 67.3 67.6 77.51 77.99 79.58 78.8 79.5 79.3
27/02/2024 11:12:09 67.88 68.19 70.07 67.3 67.3 67.6 79.26 79.05 79.58 78.8 79.5 79.3
27/02/2024 11:12:10 66.41 67.94 70.07 67.3 67.3 67.6 77.06 78.65 79.57 78.8 79.5 79.3
27/02/2024 11:12:11 68.22 68.11 70.07 67.3 67.3 67.6 78.81 78.5 79.57 78.8 79.5 79.3
27/02/2024 11:12:12 69.93 69.47 70.07 67.3 67.3 67.6 78.35 78.63 79.57 78.8 79.5 79.3
27/02/2024 11:12:13 69.05 69.5 70.07 67.3 67.3 67.6 78.33 78.65 79.57 78.8 79.5 79.3
27/02/2024 11:12:14 68.84 69.25 70.07 67.3 67.3 67.6 77.58 78.28 79.57 78.8 79.5 79.3
27/02/2024 11:12:15 68.18 69.08 70.07 67.3 67.3 67.6 76.91 78.16 79.57 78.8 79.5 79.3
27/02/2024 11:12:16 68.57 68.76 70.07 67.3 67.4 67.6 76.72 77.31 79.57 78.8 79.5 79.3
27/02/2024 11:12:17 69.43 69.28 70.07 67.3 67.4 67.6 78.27 77.91 79.57 78.8 79.5 79.3
27/02/2024 11:12:18 68.96 69.5 70.07 67.4 67.4 67.6 78.84 78.56 79.57 78.8 79.5 79.3
27/02/2024 11:12:19 68.86 69.31 70.07 67.4 67.4 67.6 79.47 79.4 79.57 78.8 79.5 79.3
27/02/2024 11:12:20 69.41 69.42 70.07 67.4 67.4 67.6 80.42 80.16 80.16 78.8 79.5 79.3
27/02/2024 11:12:21 69.05 69.45 70.07 67.4 67.4 67.6 80.66 80.69 80.69 78.9 79.5 79.3
27/02/2024 11:12:22 68.97 69.28 70.07 67.4 67.4 67.6 79.96 80.6 80.69 78.9 79.5 79.3
27/02/2024 11:12:23 68.46 69.02 70.07 67.3 67.4 67.6 78.47 80.16 80.69 78.9 79.5 79.3
27/02/2024 11:12:24 68.58 68.76 70.07 67.4 67.4 67.6 78.9 79.37 80.69 78.9 79.5 79.3
27/02/2024 11:12:25 67.23 68.61 70.07 67.4 67.4 67.6 78.5 79.09 80.69 78.9 79.5 79.3
27/02/2024 11:12:26 68.6 68.44 70.07 67.4 67.4 67.6 78.97 78.96 80.69 78.9 79.5 79.3
27/02/2024 11:12:27 68.53 68.73 70.07 67.4 67.4 67.6 80.51 80.07 80.69 78.9 79.5 79.3
27/02/2024 11:12:28 67.93 68.46 70.07 67.4 67.4 67.6 79.99 80.57 80.69 78.9 79.5 79.3
27/02/2024 11:12:29 68.65 68.69 70.07 67.4 67.4 67.6 78.29 79.88 80.69 78.9 79.5 79.3
27/02/2024 11:12:30 68.12 68.58 70.07 67.4 67.4 67.6 78.64 79.06 80.69 78.9 79.5 79.3
27/02/2024 11:12:31 68.35 68.58 70.07 67.4 67.4 67.6 78.05 78.83 80.69 78.9 79.5 79.3
27/02/2024 11:12:32 70.86 70.19 70.19 67.4 67.4 67.6 78.92 78.87 80.69 78.9 79.5 79.3
27/02/2024 11:12:33 68.59 69.85 70.19 67.4 67.4 67.6 78.01 78.67 80.69 78.9 79.5 79.3
27/02/2024 11:12:34 68.68 69.39 70.19 67.4 67.4 67.6 78.56 78.74 80.69 78.9 79.5 79.3
27/02/2024 11:12:35 68.32 68.99 70.19 67.4 67.4 67.6 78.67 78.88 80.69 78.9 79.5 79.3
27/02/2024 11:12:36 68.35 68.57 70.19 67.4 67.4 67.6 78.87 78.92 80.69 78.9 79.5 79.3
27/02/2024 11:12:37 68.33 68.7 70.19 67.4 67.4 67.6 79.04 79.23 80.69 78.9 79.5 79.3
27/02/2024 11:12:38 68.78 68.66 70.19 67.4 67.4 67.6 78.74 78.99 80.69 78.9 79.5 79.3
27/02/2024 11:12:39 68.17 68.67 70.19 67.4 67.4 67.6 78.42 78.93 80.69 78.9 79.5 79.3
27/02/2024 11:12:40 68.14 68.36 70.19 67.5 67.4 67.6 79.09 79.12 80.69 78.9 79.5 79.3
27/02/2024 11:12:41 68.39 68.58 70.19 67.5 67.4 67.6 78.6 79.23 80.69 78.9 79.5 79.3
27/02/2024 11:12:42 68.31 68.44 70.19 67.5 67.4 67.6 78.14 78.88 80.69 78.9 79.5 79.3
27/02/2024 11:12:43 68.05 68.49 70.19 67.5 67.4 67.6 79.04 79.05 80.69 78.9 79.5 79.3
27/02/2024 11:12:44 67.93 68.28 70.19 67.5 67.4 67.6 78.99 79.21 80.69 78.9 79.5 79.3
27/02/2024 11:12:45 68.28 68.33 70.19 67.5 67.4 67.6 78.41 79.21 80.69 78.9 79.5 79.3
27/02/2024 11:12:46 68.38 68.44 70.19 67.5 67.4 67.6 78.74 79.34 80.69 78.8 79.5 79.3
27/02/2024 11:12:47 68.7 68.84 70.19 67.4 67.4 67.6 77.68 78.7 80.69 78.8 79.5 79.3
27/02/2024 11:12:48 69.3 69.16 70.19 67.4 67.4 67.6 77.32 78.17 80.69 78.7 79.5 79.3
27/02/2024 11:12:49 67.9 68.99 70.19 67.4 67.4 67.6 76.19 77.56 80.69 78.6 79.5 79.3
27/02/2024 11:12:50 67.08 68.44 70.19 67.4 67.4 67.6 79.4 78.77 80.69 78.6 79.5 79.3
27/02/2024 11:12:51 69.46 68.9 70.19 67.4 67.4 67.6 79.46 79.37 80.6 78.5 79.5 79.3
27/02/2024 11:12:52 67.89 69.24 70.19 67.4 67.4 67.6 79.06 79.41 80.57 78.4 79.5 79.3
27/02/2024 11:12:53 68.68 68.49 70.19 67.4 67.4 67.6 79.48 79.51 80.57 78.4 79.5 79.3
27/02/2024 11:12:54 67.12 68.64 70.19 67.4 67.4 67.6 79.25 79.94 80.57 78.3 79.5 79.3
27/02/2024 11:12:55 68.16 68.1 70.19 67.4 67.4 67.6 78.63 79.31 80.57 78.3 79.5 79.3
27/02/2024 11:12:56 67.8 68.12 70.19 67.4 67.4 67.6 79.58 79.58 80.57 78.3 79.5 79.3
27/02/2024 11:12:57 68.24 68.21 70.19 67.4 67.4 67.6 79.65 79.71 80.57 78.3 79.5 79.3
27/02/2024 11:12:58 69.6 69.5 70.19 67.4 67.4 67.6 80.42 80.22 80.22 78.3 79.5 79.2
27/02/2024 11:12:59 69.6 69.63 70.19 67.4 67.4 67.6 79.75 80.32 80.32 78.3 79.5 79.2
27/02/2024 11:13:00 69.02 69.61 70.19 67.4 67.4 67.6 79.84 80.15 80.32 78.3 79.5 79.2
27/02/2024 11:13:01 68.9 69.37 70.19 67.4 67.4 67.6 80.06 80.13 80.32 78.3 79.5 79.2
27/02/2024 11:13:02 67.2 69.12 69.85 67.4 67.4 67.6 79.87 80.38 80.38 78.3 79.5 79.2
27/02/2024 11:13:03 68.04 68.15 69.63 67.4 67.4 67.6 79.27 80 80.38 78.3 79.5 79.2
27/02/2024 11:13:04 67.47 68.15 69.63 67.4 67.4 67.6 77.58 79.56 80.38 78.3 79.5 79.2
27/02/2024 11:13:05 68.36 68.24 69.63 67.4 67.4 67.6 77.87 78.51 80.38 78.3 79.5 79.2
27/02/2024 11:13:06 67.09 68.26 69.63 67.4 67.4 67.6 79.34 79.07 80.38 78.3 79.5 79.2
27/02/2024 11:13:07 68.76 68.38 69.63 67.4 67.4 67.6 78.75 79.07 80.38 78.3 79.5 79.2
27/02/2024 11:13:08 68.1 68.49 69.63 67.4 67.4 67.6 79.05 78.98 80.38 78.3 79.5 79.2
27/02/2024 11:13:09 68.79 68.87 69.63 67.4 67.4 67.6 78.87 79.23 80.38 78.3 79.5 79.2
27/02/2024 11:13:10 66.64 68.6 69.63 67.4 67.4 67.6 78.44 78.99 80.38 78.3 79.5 79.2
27/02/2024 11:13:11 69.34 68.91 69.63 67.5 67.4 67.6 78.74 78.95 80.38 78.3 79.5 79.2
27/02/2024 11:13:12 68.08 68.82 69.63 67.5 67.4 67.6 78.9 79.09 80.38 78.3 79.5 79.2
27/02/2024 11:13:13 68.16 68.71 69.63 67.5 67.4 67.6 79.36 79.41 80.38 78.3 79.5 79.2
27/02/2024 11:13:14 68.11 68.35 69.63 67.5 67.4 67.6 79.2 79.55 80.38 78.3 79.5 79.2
27/02/2024 11:13:15 68.71 68.62 69.63 67.5 67.4 67.6 79.14 79.36 80.38 78.3 79.5 79.2
27/02/2024 11:13:16 67.69 68.47 69.63 67.5 67.4 67.6 79.16 79.44 80.38 78.3 79.5 79.2
27/02/2024 11:13:17 69.14 69 69.63 67.5 67.4 67.6 79.51 79.69 80.38 78.3 79.5 79.2
27/02/2024 11:13:18 68.39 68.68 69.63 67.5 67.4 67.6 78.48 79.54 80.38 78.4 79.5 79.2
27/02/2024 11:13:19 68.44 68.75 69.63 67.5 67.4 67.6 78.73 79.14 80.38 78.4 79.5 79.2
27/02/2024 11:13:20 69.48 69.12 69.63 67.5 67.4 67.6 78.4 79.09 80.38 78.4 79.5 79.2
27/02/2024 11:13:21 69.64 69.86 69.86 67.5 67.4 67.6 78.7 78.79 80.38 78.4 79.5 79.2
27/02/2024 11:13:22 66.59 69.47 69.86 67.5 67.4 67.6 76.82 78.75 80.38 78.4 79.5 79.2
27/02/2024 11:13:23 69.9 69.4 69.86 67.5 67.4 67.6 77.88 77.9 80.38 78.4 79.5 79.2
27/02/2024 11:13:24 71.27 70.82 70.82 67.5 67.4 67.6 79.31 78.98 80.38 78.4 79.5 79.2
27/02/2024 11:13:25 68.43 70.74 70.82 67.5 67.4 67.6 77.58 78.82 80.38 78.4 79.5 79.2
27/02/2024 11:13:26 66.52 69.46 70.82 67.6 67.4 67.6 77.97 78.17 80.38 78.4 79.5 79.2
27/02/2024 11:13:27 66.82 67.79 70.82 67.5 67.4 67.6 77.69 78.37 80.38 78.4 79.5 79.2
27/02/2024 11:13:28 75.36 74.78 74.78 67.6 67.4 67.6 79.61 79.54 80.38 78.4 79.5 79.2
27/02/2024 11:13:29 65.93 73.84 74.78 67.6 67.4 67.6 76.57 79.05 80.38 78.4 79.5 79.2
27/02/2024 11:13:30 66.72 70.64 74.78 67.6 67.4 67.6 78.15 78.27 80.38 78.4 79.5 79.2
27/02/2024 11:13:31 69.76 69.55 74.78 67.6 67.4 67.6 79.16 78.97 80.38 78.4 79.5 79.2
27/02/2024 11:13:32 67.97 69.43 74.78 67.6 67.4 67.6 79.33 79.18 80 78.4 79.5 79.2
27/02/2024 11:13:33 68.32 68.66 74.78 67.6 67.4 67.6 78.76 79.19 79.69 78.4 79.5 79.2
27/02/2024 11:13:34 65.06 68.48 74.78 67.6 67.4 67.6 78.56 78.94 79.69 78.4 79.5 79.2
27/02/2024 11:13:35 68.21 67.82 74.78 67.6 67.4 67.6 79.37 79.31 79.69 78.4 79.5 79.2
27/02/2024 11:13:36 66.82 67.73 74.78 67.6 67.4 67.6 76.12 79.17 79.69 78.4 79.5 79.2
27/02/2024 11:13:37 66.79 67.15 74.78 67.6 67.4 67.6 77.86 77.9 79.69 78.4 79.5 79.2
27/02/2024 11:13:38 67.95 67.8 74.78 67.6 67.4 67.6 76.97 77.98 79.69 78.4 79.5 79.2
27/02/2024 11:13:39 69.41 68.97 74.78 67.6 67.4 67.6 78.7 78.25 79.69 78.4 79.5 79.2
27/02/2024 11:13:40 67.85 68.84 74.78 67.6 67.4 67.6 78.91 78.72 79.69 78.4 79.5 79.2
27/02/2024 11:13:41 69.27 68.97 74.78 67.6 67.4 67.6 79.93 79.74 79.74 78.4 79.5 79.2
27/02/2024 11:13:42 66.74 68.87 74.78 67.6 67.4 67.6 81.06 80.76 80.76 78.4 79.5 79.2
27/02/2024 11:13:43 69.14 68.78 74.78 67.7 67.4 67.6 78.4 80.46 80.76 78.4 79.5 79.2
27/02/2024 11:13:44 66.63 68.47 74.78 67.7 67.4 67.6 77.45 79.18 80.76 78.4 79.5 79.2
27/02/2024 11:13:45 66.4 67.37 74.78 67.7 67.4 67.6 76.88 78.19 80.76 78.4 79.5 79.2
27/02/2024 11:13:46 68.88 68.43 74.78 67.7 67.4 67.6 77.29 77.56 80.76 78.4 79.5 79.2
27/02/2024 11:13:47 69.65 69.5 74.78 67.7 67.4 67.6 77.71 77.82 80.76 78.4 79.5 79.2
27/02/2024 11:13:48 68.35 69.32 74.78 67.7 67.4 67.6 79.35 79 80.76 78.4 79.5 79.2
27/02/2024 11:13:49 69.2 69.04 74.78 67.7 67.4 67.6 80.71 80.31 80.76 78.4 79.5 79.2
27/02/2024 11:13:50 68.22 68.95 74.78 67.7 67.4 67.6 79.56 80.17 80.76 78.4 79.5 79.2
27/02/2024 11:13:51 69.69 69.41 74.78 67.7 67.4 67.6 81.08 80.94 80.94 78.4 79.5 79.2
27/02/2024 11:13:52 68.63 69.3 74.78 67.7 67.4 67.6 78.42 80.68 80.94 78.4 79.5 79.2
27/02/2024 11:13:53 68.26 68.93 74.78 67.7 67.4 67.6 78.14 79.46 80.94 78.4 79.5 79.2
27/02/2024 11:13:54 69.08 69.56 74.78 67.7 67.4 67.6 78.35 78.68 80.94 78.4 79.5 79.2
27/02/2024 11:13:55 68.38 68.83 74.78 67.7 67.4 67.6 78.85 79.01 80.94 78.4 79.5 79.2
27/02/2024 11:13:56 68.37 68.86 74.78 67.7 67.4 67.6 78.94 79.17 80.94 78.4 79.5 79.2
27/02/2024 11:13:57 68.2 68.58 74.78 67.7 67.4 67.6 78.79 79.14 80.94 78.4 79.5 79.2
27/02/2024 11:13:58 67.94 68.39 73.84 67.7 67.4 67.6 78.7 79.1 80.94 78.4 79.5 79.2
27/02/2024 11:13:59 68.31 68.31 70.64 67.7 67.4 67.6 79.3 79.22 80.94 78.4 79.5 79.2
27/02/2024 11:14:00 67.46 68.25 69.56 67.7 67.4 67.6 79.89 79.66 80.94 78.4 79.5 79.2
27/02/2024 11:14:01 68.28 68.23 69.56 67.7 67.4 67.6 80.25 80.3 80.94 78.4 79.5 79.2
27/02/2024 11:14:02 68.12 68.46 69.56 67.8 67.4 67.6 79.59 80.24 80.94 78.4 79.5 79.2
27/02/2024 11:14:03 68 68.28 69.56 67.8 67.4 67.6 79.27 79.83 80.94 78.5 79.5 79.2
27/02/2024 11:14:04 68.52 68.43 69.56 67.8 67.4 67.6 80 80.14 80.94 78.5 79.5 79.2
27/02/2024 11:14:05 68.55 68.52 69.56 67.8 67.4 67.6 79.39 80.01 80.94 78.5 79.5 79.2
27/02/2024 11:14:06 67.89 68.59 69.56 67.8 67.4 67.6 78.51 79.5 80.94 78.5 79.5 79.2
27/02/2024 11:14:07 68.1 68.28 69.56 67.8 67.4 67.6 78.61 79.07 80.94 78.5 79.5 79.2
27/02/2024 11:14:08 68.38 68.42 69.56 67.8 67.4 67.6 78.21 78.57 80.94 78.5 79.5 79.2
27/02/2024 11:14:09 68.43 68.52 69.56 67.8 67.4 67.6 79.29 79.03 80.94 78.5 79.5 79.2
27/02/2024 11:14:10 67.96 68.44 69.56 67.8 67.4 67.6 79.24 79.38 80.94 78.5 79.5 79.2
27/02/2024 11:14:11 69.13 69.02 69.56 67.8 67.4 67.6 80.2 80 80.94 78.5 79.5 79.2
27/02/2024 11:14:12 68.58 68.97 69.56 67.8 67.4 67.6 79.3 80.03 80.94 78.5 79.5 79.2
27/02/2024 11:14:13 67.96 68.76 69.56 67.8 67.4 67.6 78.33 79.67 80.94 78.5 79.5 79.2
27/02/2024 11:14:14 67.87 68.35 69.56 67.8 67.4 67.6 78.7 78.93 80.94 78.5 79.5 79.2
27/02/2024 11:14:15 67.65 68.17 69.56 67.8 67.4 67.6 78.3 78.88 80.94 78.5 79.5 79.2
27/02/2024 11:14:16 67.43 67.73 69.56 67.8 67.4 67.6 78.64 78.8 80.94 78.5 79.5 79.2
27/02/2024 11:14:17 68.73 68.63 69.56 67.8 67.4 67.6 80.25 79.95 80.94 78.5 79.5 79.2
27/02/2024 11:14:18 67.36 68.27 69.56 67.8 67.4 67.6 78.34 79.76 80.94 78.5 79.5 79.2
27/02/2024 11:14:19 68.18 68.25 69.56 67.8 67.4 67.6 78.9 79.11 80.94 78.5 79.5 79.2
27/02/2024 11:14:20 67.82 68.2 69.56 67.8 67.4 67.6 79.28 79.39 80.94 78.5 79.5 79.2
27/02/2024 11:14:21 67.52 67.96 69.56 67.8 67.4 67.6 78.63 79.32 80.68 78.5 79.5 79.2
27/02/2024 11:14:22 68.32 68.18 69.56 67.8 67.4 67.6 78.59 79.38 80.3 78.5 79.5 79.2
27/02/2024 11:14:23 67.22 68.21 69.56 67.8 67.4 67.6 76.09 78.51 80.3 78.5 79.5 79.2
27/02/2024 11:14:24 66.56 67.56 69.02 67.8 67.4 67.6 77.9 77.85 80.3 78.5 79.5 79.2
27/02/2024 11:14:25 65.77 67 69.02 67.8 67.4 67.6 78.85 78.77 80.3 78.5 79.5 79.2
27/02/2024 11:14:26 65.76 66.49 69.02 67.8 67.4 67.6 78.34 78.83 80.3 78.5 79.5 79.2
27/02/2024 11:14:27 66.7 66.74 69.02 67.8 67.4 67.6 78.41 78.69 80.3 78.5 79.5 79.2
27/02/2024 11:14:28 67.09 67.07 69.02 67.8 67.4 67.6 78.89 79.06 80.3 78.5 79.5 79.2
27/02/2024 11:14:29 65.46 66.88 69.02 67.8 67.4 67.6 78.11 78.75 80.3 78.5 79.5 79.2
27/02/2024 11:14:30 65.56 66.28 69.02 67.8 67.4 67.6 78.62 78.83 80.3 78.6 79.5 79.2
27/02/2024 11:14:31 66.68 66.46 69.02 67.8 67.4 67.6 78.19 78.81 80.24 78.6 79.5 79.2
27/02/2024 11:14:32 66.01 66.5 69.02 67.8 67.4 67.6 78.84 78.77 80.14 78.6 79.5 79.2
27/02/2024 11:14:33 66.34 66.54 69.02 67.8 67.4 67.6 80.12 79.93 80.14 78.6 79.5 79.2
27/02/2024 11:14:34 66.11 66.49 69.02 67.8 67.4 67.6 79.96 80.27 80.27 78.6 79.5 79.2
27/02/2024 11:14:35 69.14 68.48 69.02 67.8 67.4 67.6 80.21 80.33 80.33 78.6 79.5 79.2
27/02/2024 11:14:36 66.52 68.3 69.02 67.8 67.4 67.6 80.08 80.36 80.36 78.6 79.5 79.2
27/02/2024 11:14:37 66.46 67.2 69.02 67.8 67.4 67.6 79.62 80.02 80.36 78.6 79.5 79.2
27/02/2024 11:14:38 66.88 67.06 69.02 67.8 67.4 67.6 79.59 80.04 80.36 78.6 79.5 79.2
27/02/2024 11:14:39 66.29 66.96 69.02 67.8 67.4 67.6 77.66 79.56 80.36 78.6 79.5 79.2
27/02/2024 11:14:40 65.28 66.5 69.02 67.8 67.4 67.6 77.2 78.4 80.36 78.7 79.5 79.2
27/02/2024 11:14:41 64.97 65.87 68.97 67.8 67.4 67.6 77.33 77.84 80.36 78.7 79.5 79.2
27/02/2024 11:14:42 65.78 65.71 68.76 67.8 67.4 67.6 78.1 77.94 80.36 78.7 79.5 79.2
27/02/2024 11:14:43 65.4 66.03 68.63 67.8 67.4 67.6 77.94 78.38 80.36 78.7 79.5 79.2
27/02/2024 11:14:44 65.34 65.49 68.63 67.8 67.4 67.6 78.95 78.58 80.36 78.7 79.5 79.2
27/02/2024 11:14:45 67.19 66.67 68.63 67.8 67.4 67.6 78.26 78.67 80.36 78.7 79.5 79.2
27/02/2024 11:14:46 68.06 67.67 68.63 67.8 67.4 67.6 80.12 79.95 80.36 78.7 79.5 79.2
27/02/2024 11:14:47 68.91 68.99 68.99 67.8 67.4 67.6 81.91 81.77 81.77 78.7 79.5 79.2
27/02/2024 11:14:48 66.52 68.03 68.99 67.8 67.4 67.6 79.72 80.69 81.77 78.7 79.5 79.2
27/02/2024 11:14:49 67.49 67.64 68.99 67.8 67.4 67.6 78.62 80.19 81.77 78.7 79.5 79.2
27/02/2024 11:14:50 65.17 67.38 68.99 67.8 67.4 67.6 77.79 79.31 81.77 78.7 79.5 79.2
27/02/2024 11:14:51 66.02 66.23 68.99 67.8 67.4 67.6 78.48 78.75 81.77 78.7 79.5 79.2
27/02/2024 11:14:52 64.17 66.11 68.99 67.7 67.4 67.6 77.48 78.43 81.77 78.7 79.5 79.2
27/02/2024 11:14:53 63.16 64.91 68.99 67.7 67.4 67.6 77.24 77.9 81.77 78.7 79.5 79.2
27/02/2024 11:14:54 62.89 63.85 68.99 67.7 67.4 67.6 76.11 77.56 81.77 78.7 79.5 79.2
27/02/2024 11:14:55 63.73 63.73 68.99 67.7 67.4 67.6 76.17 76.59 81.77 78.7 79.5 79.2
27/02/2024 11:14:56 64.07 64.18 68.99 67.7 67.4 67.6 75.79 76.4 81.77 78.7 79.5 79.2
27/02/2024 11:14:57 64.94 64.84 68.99 67.7 67.4 67.6 76.68 76.63 81.77 78.7 79.5 79.2
27/02/2024 11:14:58 65.14 64.97 68.99 67.7 67.4 67.6 79.4 78.79 81.77 78.7 79.5 79.2
27/02/2024 11:14:59 65.8 65.61 68.99 67.7 67.4 67.6 79.31 79.49 81.77 78.7 79.5 79.2
27/02/2024 11:15:00 67.15 66.71 68.99 67.7 67.4 67.6 78 79.46 81.77 78.7 79.5 79.2
27/02/2024 11:15:01 64.89 66.63 68.99 67.7 67.4 67.6 78.47 78.68 81.77 78.7 79.5 79.2
27/02/2024 11:15:02 64.78 65.81 68.99 67.7 67.4 67.6 77.46 79.12 81.77 78.7 79.5 79.2
27/02/2024 11:15:03 66.67 66.24 68.99 67.7 67.4 67.6 78.5 78.47 81.77 78.7 79.5 79.2
27/02/2024 11:15:04 67.48 67.21 68.99 67.7 67.4 67.6 81.41 80.92 81.77 78.7 79.5 79.2
27/02/2024 11:15:05 65.82 67.06 68.99 67.7 67.4 67.6 77.99 80.59 81.77 78.7 79.5 79.2
27/02/2024 11:15:06 65.22 66.18 68.99 67.7 67.4 67.6 78.62 79.14 81.77 78.7 79.5 79.2
27/02/2024 11:15:07 64.99 65.75 68.99 67.7 67.4 67.6 77.27 78.97 81.77 78.7 79.5 79.2
27/02/2024 11:15:08 66.24 66.05 68.99 67.7 67.4 67.6 78 78.53 81.77 78.7 79.5 79.2
27/02/2024 11:15:09 66.88 66.65 68.99 67.7 67.4 67.6 78.94 78.79 81.77 78.7 79.5 79.2
27/02/2024 11:15:10 64.37 66.33 68.99 67.7 67.4 67.6 76 78.51 81.77 78.7 79.5 79.2
27/02/2024 11:15:11 64.96 65.23 68.99 67.7 67.4 67.6 77.09 77.3 81.77 78.7 79.5 79.2
27/02/2024 11:15:12 65.02 65.2 68.99 67.7 67.4 67.5 76.34 77.2 81.77 78.7 79.5 79.2
27/02/2024 11:15:13 66.49 66.11 68.99 67.7 67.4 67.5 75.35 76.63 81.77 78.7 79.5 79.2
27/02/2024 11:15:14 67.64 67.12 68.99 67.7 67.4 67.5 78.51 77.8 81.77 78.7 79.5 79.2
27/02/2024 11:15:15 68.99 68.49 68.99 67.7 67.4 67.6 79.82 79.23 81.77 78.7 79.5 79.2
27/02/2024 11:15:16 67.87 68.5 68.99 67.7 67.4 67.6 78.92 79.27 81.77 78.7 79.5 79.2
27/02/2024 11:15:17 68.04 68.12 68.5 67.7 67.4 67.6 78.94 79.22 80.92 78.7 79.5 79.2
27/02/2024 11:15:18 67.68 68.2 68.5 67.7 67.4 67.6 79.01 79.32 80.92 78.7 79.5 79.2
27/02/2024 11:15:19 67.85 68.1 68.5 67.7 67.4 67.6 80.49 79.99 80.92 78.7 79.5 79.2
27/02/2024 11:15:20 66.76 67.96 68.5 67.7 67.4 67.6 79.63 80.01 80.92 78.7 79.5 79.2
27/02/2024 11:15:21 66.98 67.17 68.5 67.7 67.4 67.6 79.67 79.89 80.92 78.7 79.5 79.2
27/02/2024 11:15:22 67.68 67.53 68.5 67.7 67.4 67.6 80.91 80.79 80.92 78.7 79.5 79.2
27/02/2024 11:15:23 66.79 67.51 68.5 67.7 67.4 67.6 78.5 80.48 80.92 78.7 79.5 79.2
27/02/2024 11:15:24 67.66 67.94 68.5 67.7 67.4 67.6 81.06 80.52 80.92 78.7 79.5 79.2
27/02/2024 11:15:25 65.99 67.51 68.5 67.7 67.4 67.6 79.52 80.56 80.92 78.7 79.5 79.2
27/02/2024 11:15:26 66.08 66.53 68.5 67.7 67.4 67.6 78.84 79.9 80.92 78.7 79.5 79.2
27/02/2024 11:15:27 66.02 66.26 68.5 67.7 67.4 67.6 78.47 79.43 80.92 78.7 79.5 79.2
27/02/2024 11:15:28 65.95 66.33 68.5 67.7 67.4 67.6 78.09 78.92 80.92 78.7 79.5 79.2
27/02/2024 11:15:29 64.66 66.23 68.5 67.7 67.4 67.6 77.95 78.67 80.92 78.7 79.5 79.2
27/02/2024 11:15:30 65.86 65.83 68.5 67.7 67.4 67.6 79.71 79.42 80.92 78.7 79.5 79.2
27/02/2024 11:15:31 66.35 66.2 68.5 67.7 67.4 67.6 78.09 79.06 80.92 78.7 79.5 79.2
27/02/2024 11:15:32 67.2 66.97 68.5 67.7 67.4 67.6 77.99 78.68 80.92 78.7 79.4 79.2
27/02/2024 11:15:33 67.23 67.58 68.5 67.7 67.4 67.6 76.99 78.17 80.92 78.7 79.4 79.2
27/02/2024 11:15:34 66.14 67.02 68.5 67.7 67.4 67.6 78.29 78.1 80.79 78.7 79.4 79.2
27/02/2024 11:15:35 66.35 66.81 68.5 67.7 67.4 67.6 78.09 78.33 80.79 78.7 79.4 79.2
27/02/2024 11:15:36 66.79 66.94 68.5 67.7 67.4 67.6 78.76 78.61 80.79 78.7 79.4 79.2
27/02/2024 11:15:37 67.46 67.24 68.5 67.7 67.4 67.6 78.95 79.06 80.79 78.7 79.4 79.2
27/02/2024 11:15:38 66.28 67.06 68.5 67.7 67.4 67.6 78.27 78.68 80.79 78.7 79.4 79.2
27/02/2024 11:15:39 66.74 66.97 68.5 67.7 67.4 67.6 80.16 79.94 80.79 78.7 79.4 79.2
27/02/2024 11:15:40 66.44 67.11 68.5 67.7 67.4 67.6 78.89 80.3 80.79 78.7 79.4 79.2
27/02/2024 11:15:41 66.95 67.07 68.5 67.7 67.3 67.6 77.92 79.09 80.79 78.7 79.4 79.2
27/02/2024 11:15:42 67.13 67.61 68.5 67.7 67.3 67.6 77.96 78.39 80.79 78.7 79.4 79.2
27/02/2024 11:15:43 65.83 66.88 68.5 67.7 67.3 67.6 78.15 78.41 80.79 78.7 79.4 79.2
27/02/2024 11:15:44 66.82 66.69 68.5 67.7 67.3 67.6 78.51 78.45 80.79 78.7 79.4 79.2
27/02/2024 11:15:45 66.64 66.78 68.5 67.7 67.3 67.6 77.73 78.63 80.79 78.7 79.4 79.2
27/02/2024 11:15:46 66.12 66.85 68.2 67.7 67.3 67.6 78.74 78.69 80.79 78.7 79.4 79.2
27/02/2024 11:15:47 65.15 66.27 68.2 67.7 67.3 67.5 78.9 78.83 80.79 78.7 79.4 79.2
27/02/2024 11:15:48 65.82 66.07 68.1 67.7 67.3 67.5 79.11 79.11 80.79 78.7 79.4 79.2
27/02/2024 11:15:49 64.89 65.88 67.96 67.7 67.3 67.5 78.92 79.29 80.79 78.7 79.4 79.2
27/02/2024 11:15:50 63.97 65.34 67.94 67.7 67.3 67.5 77.3 78.95 80.79 78.7 79.4 79.2
27/02/2024 11:15:51 64.07 64.66 67.94 67.7 67.3 67.5 77.6 78.04 80.79 78.7 79.3 79.2
27/02/2024 11:15:52 64.54 64.69 67.94 67.7 67.3 67.5 77.9 78.01 80.56 78.7 79.3 79.2
27/02/2024 11:15:53 66.55 66.04 67.94 67.7 67.3 67.5 77.45 77.93 80.56 78.7 79.2 79.2
27/02/2024 11:15:54 64.46 65.72 67.61 67.7 67.3 67.5 78.36 78.33 80.56 78.7 79.2 79.2
27/02/2024 11:15:55 63.91 64.98 67.61 67.7 67.3 67.5 76.44 78.19 80.3 78.6 79.1 79.2
27/02/2024 11:15:56 65.41 65.2 67.61 67.7 67.3 67.5 78.38 78.18 80.3 78.6 79.1 79.2
27/02/2024 11:15:57 67 66.49 67.61 67.7 67.3 67.5 81.15 80.61 80.61 78.7 79 79.2
27/02/2024 11:15:58 63.79 66.33 67.61 67.7 67.3 67.5 77.62 80.03 80.61 78.7 78.9 79.2
27/02/2024 11:15:59 64 64.84 67.61 67.7 67.3 67.5 79.15 79.27 80.61 78.7 78.9 79.2
27/02/2024 11:16:00 63.84 64.35 67.61 67.7 67.3 67.5 77.12 79.01 80.61 78.7 78.9 79.2
27/02/2024 11:16:01 66.3 66.03 67.61 67.7 67.3 67.5 78.2 78.38 80.61 78.7 78.9 79.2
27/02/2024 11:16:02 65.56 66.24 67.61 67.7 67.3 67.5 78.25 78.82 80.61 78.7 78.9 79.2
27/02/2024 11:16:03 64.33 65.63 67.61 67.7 67.3 67.5 77.64 78.12 80.61 78.6 78.9 79.2
27/02/2024 11:16:04 64.38 64.97 67.61 67.7 67.3 67.5 77.97 78.16 80.61 78.7 78.9 79.2
27/02/2024 11:16:05 64.69 64.78 67.61 67.7 67.3 67.5 78.95 78.7 80.61 78.7 78.9 79.2
27/02/2024 11:16:06 64.35 64.76 67.61 67.7 67.3 67.5 78.89 78.99 80.61 78.7 78.9 79.2
27/02/2024 11:16:07 69.04 68.18 68.18 67.7 67.3 67.5 84.81 83.86 83.86 78.7 78.9 79.2
27/02/2024 11:16:08 67.08 68.54 68.54 67.7 67.3 67.5 81.67 84.21 84.21 78.7 78.9 79.2
27/02/2024 11:16:09 68.8 68.41 68.54 67.7 67.3 67.5 84.06 83.57 84.21 78.7 78.9 79.2
27/02/2024 11:16:10 68.84 68.81 68.81 67.7 67.3 67.5 81.83 83.76 84.21 78.7 79 79.2
27/02/2024 11:16:11 67.09 68.61 68.81 67.7 67.3 67.5 78.96 82.27 84.21 78.7 79 79.2
27/02/2024 11:16:12 66.18 67.83 68.81 67.7 67.3 67.5 80.8 80.9 84.21 78.8 79 79.2
27/02/2024 11:16:13 67.28 67.3 68.81 67.7 67.3 67.5 79.89 80.96 84.21 78.8 79 79.2
27/02/2024 11:16:14 67.87 67.79 68.81 67.7 67.3 67.5 81.4 81.17 84.21 78.8 79 79.2
27/02/2024 11:16:15 68.57 68.39 68.81 67.7 67.3 67.5 83.86 83.33 84.21 78.8 79 79.2
27/02/2024 11:16:16 67.69 68.09 68.81 67.7 67.3 67.5 81.23 82.6 84.21 78.8 79 79.2
27/02/2024 11:16:17 73.63 72.61 72.61 67.8 67.3 67.5 82.65 82.6 84.21 78.9 79 79.2
27/02/2024 11:16:18 67.83 72.62 72.62 67.8 67.3 67.5 81.32 82.89 84.21 78.9 79 79.2
27/02/2024 11:16:19 69.37 70.32 72.62 67.8 67.3 67.5 81.65 81.86 84.21 78.9 79 79.2
27/02/2024 11:16:20 66.38 69.7 72.62 67.8 67.3 67.5 79.9 81.75 84.21 78.9 79 79.2
27/02/2024 11:16:21 66.95 67.81 72.62 67.8 67.3 67.5 81.81 81.51 84.21 78.9 79 79.2
27/02/2024 11:16:22 65.35 67.36 72.62 67.8 67.3 67.5 79.36 81.41 84.21 79 79 79.2
27/02/2024 11:16:23 66.44 66.44 72.62 67.8 67.3 67.5 78.28 80.03 84.21 79 79 79.2
27/02/2024 11:16:24 66.6 66.68 72.62 67.8 67.3 67.5 78.76 79.37 84.21 79 79 79.2
27/02/2024 11:16:25 67.14 67.23 72.62 67.8 67.3 67.5 77.97 78.93 84.21 79 79 79.2
27/02/2024 11:16:26 66.32 67.25 72.62 67.8 67.3 67.5 78.98 78.92 84.21 79 79 79.2
27/02/2024 11:16:27 67.06 67 72.62 67.8 67.2 67.5 81.13 80.49 84.21 79 79 79.2
27/02/2024 11:16:28 67.32 67.32 72.62 67.8 67.2 67.5 80.76 81.34 84.21 79 79 79.2
27/02/2024 11:16:29 67.8 67.74 72.62 67.8 67.2 67.5 80.25 80.56 84.21 79 79 79.2
27/02/2024 11:16:30 67.58 68.13 72.62 67.8 67.2 67.5 81.79 81.6 84.21 79 79 79.2
27/02/2024 11:16:31 67.92 68.06 72.62 67.8 67.2 67.5 81.71 81.64 84.21 79.1 79 79.2
27/02/2024 11:16:32 70.12 69.44 72.62 67.8 67.2 67.5 85.31 84.72 84.72 79.1 79 79.2
27/02/2024 11:16:33 68.42 69.45 72.62 67.8 67.2 67.5 83.98 84.92 84.92 79.1 79 79.2
27/02/2024 11:16:34 69.65 69.44 72.62 67.8 67.2 67.5 84.19 84.46 84.92 79.2 79 79.2
27/02/2024 11:16:35 67.45 69.52 72.62 67.8 67.2 67.5 84.33 85.14 85.14 79.2 79 79.2
27/02/2024 11:16:36 67.22 68.28 72.62 67.8 67.2 67.5 84.26 84.43 85.14 79.2 79 79.2
27/02/2024 11:16:37 67.04 68.15 72.62 67.8 67.2 67.5 81.24 84.23 85.14 79.2 79 79.2
27/02/2024 11:16:38 66.16 67.24 72.62 67.8 67.2 67.5 78.84 82.46 85.14 79.2 79 79.2
27/02/2024 11:16:39 64.76 66.4 72.62 67.8 67.2 67.5 78.65 80.42 85.14 79.2 79 79.2
27/02/2024 11:16:40 65.15 65.46 72.62 67.8 67.2 67.5 77.68 79.36 85.14 79.2 79 79.2
27/02/2024 11:16:41 67.42 67.11 72.62 67.7 67.2 67.5 75.96 78.33 85.14 79.2 79 79.2
27/02/2024 11:16:42 67.97 67.96 72.62 67.7 67.2 67.5 77.92 77.77 85.14 79.2 79 79.2
27/02/2024 11:16:43 68.74 68.42 72.62 67.7 67.2 67.5 77.53 77.9 85.14 79.2 79 79.2
27/02/2024 11:16:44 67.05 68.32 72.62 67.7 67.2 67.5 77.26 77.58 85.14 79.2 79 79.2
27/02/2024 11:16:45 66.59 67.65 72.62 67.7 67.2 67.5 77.9 78.17 85.14 79.2 79 79.2
27/02/2024 11:16:46 67.86 67.7 72.62 67.7 67.2 67.5 78.48 78.38 85.14 79.2 79 79.2
27/02/2024 11:16:47 67.88 68.15 72.62 67.7 67.2 67.5 78.58 78.64 85.14 79.2 79 79.2
27/02/2024 11:16:48 67.22 67.9 70.32 67.7 67.2 67.5 77.97 78.5 85.14 79.2 79 79.2
27/02/2024 11:16:49 67.44 67.58 69.7 67.7 67.2 67.5 80.04 79.73 85.14 79.2 79 79.2
27/02/2024 11:16:50 68.29 68.22 69.52 67.7 67.2 67.5 81.41 81.39 85.14 79.2 79 79.2
27/02/2024 11:16:51 67.12 68.28 69.52 67.7 67.2 67.5 78.41 80.8 85.14 79.2 79 79.2
27/02/2024 11:16:52 68.67 68.76 69.52 67.7 67.2 67.5 78.86 79.6 85.14 79.2 79 79.2
27/02/2024 11:16:53 66.96 68.25 69.52 67.7 67.2 67.5 78.5 79.01 85.14 79.2 79 79.2
27/02/2024 11:16:54 67.04 67.45 69.52 67.7 67.2 67.5 78.55 78.86 85.14 79.2 79 79.2
27/02/2024 11:16:55 66.76 67.35 69.52 67.7 67.2 67.5 78.49 79.11 85.14 79.2 79 79.2
27/02/2024 11:16:56 66.59 67.12 69.52 67.7 67.2 67.5 78.11 78.66 85.14 79.2 79 79.2
27/02/2024 11:16:57 65.77 67.1 69.52 67.7 67.2 67.5 78.71 78.96 85.14 79.2 79 79.2
27/02/2024 11:16:58 65.98 66.43 69.52 67.7 67.2 67.5 78.74 78.84 85.14 79.2 79 79.2
27/02/2024 11:16:59 67.82 67.3 69.52 67.7 67.2 67.5 78.91 79.03 85.14 79.2 79 79.2
27/02/2024 11:17:00 68.01 67.91 69.52 67.7 67.2 67.5 79.83 79.76 85.14 79.2 79 79.2
27/02/2024 11:17:01 68.51 68.57 69.52 67.7 67.2 67.5 80.8 80.51 85.14 79.2 79 79.2
27/02/2024 11:17:02 67.38 68.34 69.52 67.7 67.2 67.5 79.23 80.55 85.14 79.2 79 79.2
27/02/2024 11:17:03 67.75 68.14 69.52 67.7 67.2 67.5 79.74 80.17 85.14 79.2 79 79.2
27/02/2024 11:17:04 68.14 68.21 69.52 67.7 67.2 67.5 78.58 79.54 85.14 79.2 79 79.2
27/02/2024 11:17:05 68.47 68.35 68.76 67.7 67.2 67.5 79.59 79.48 84.43 79.2 79 79.2
27/02/2024 11:17:06 67.64 68.28 68.76 67.7 67.2 67.5 78.96 79.44 84.23 79.2 79 79.2
27/02/2024 11:17:07 67.99 68.15 68.76 67.7 67.3 67.5 81.31 80.93 82.46 79.3 79 79.2
27/02/2024 11:17:08 67.85 68.61 68.76 67.7 67.3 67.5 80.42 81.65 81.65 79.3 79 79.2
27/02/2024 11:17:09 67.96 68.24 68.76 67.7 67.3 67.5 77.87 80.25 81.65 79.3 79 79.2
27/02/2024 11:17:10 68.73 68.83 68.83 67.7 67.3 67.5 78.76 79.29 81.65 79.3 79 79.2
27/02/2024 11:17:11 67.77 68.25 68.83 67.7 67.3 67.5 79.17 79.14 81.65 79.3 79 79.2
27/02/2024 11:17:12 68.34 68.5 68.83 67.7 67.3 67.5 79.99 79.85 81.65 79.3 79 79.2
27/02/2024 11:17:13 67.98 68.44 68.83 67.7 67.3 67.5 79.11 80.32 81.65 79.3 79 79.2
27/02/2024 11:17:14 67.56 68.14 68.83 67.7 67.3 67.5 78.81 79.42 81.65 79.3 79 79.2
27/02/2024 11:17:15 67.7 67.98 68.83 67.7 67.3 67.5 79.68 79.51 81.65 79.3 79.1 79.2
27/02/2024 11:17:16 67.74 67.91 68.83 67.7 67.3 67.5 78.48 79.61 81.65 79.3 79.1 79.2
27/02/2024 11:17:17 66.4 67.8 68.83 67.6 67.3 67.5 76.58 78.79 81.65 79.3 79.1 79.2
27/02/2024 11:17:18 65.25 66.97 68.83 67.6 67.3 67.5 76.39 77.38 81.65 79.3 79.1 79.2
27/02/2024 11:17:19 68.46 68.03 68.83 67.6 67.3 67.5 77.46 77.26 81.65 79.3 79.1 79.2
27/02/2024 11:17:20 68.36 68.41 68.83 67.6 67.3 67.5 77.16 77.47 81.65 79.3 79.1 79.2
27/02/2024 11:17:21 66.45 68.26 68.83 67.6 67.3 67.5 76.82 77.21 81.65 79.3 79.1 79.2
27/02/2024 11:17:22 65.5 67.25 68.83 67.6 67.3 67.5 77.8 77.65 81.65 79.2 79.1 79.2
27/02/2024 11:17:23 67.9 67.56 68.83 67.6 67.3 67.5 77.82 77.95 81.65 79.2 79.1 79.2
27/02/2024 11:17:24 67.76 67.88 68.83 67.6 67.3 67.5 77.94 78.26 81.65 79.2 79.1 79.2
27/02/2024 11:17:25 65.57 67.56 68.83 67.6 67.3 67.5 75.54 77.66 81.65 79.2 79.1 79.2
27/02/2024 11:17:26 64.3 66.4 68.83 67.6 67.3 67.5 75.89 76.46 81.65 79.2 79 79.2
27/02/2024 11:17:27 67.32 66.64 68.83 67.6 67.3 67.5 76.63 76.49 81.65 79.2 79 79.2
27/02/2024 11:17:28 68.1 68.28 68.83 67.6 67.3 67.5 76.86 76.79 81.65 79.2 79 79.2
27/02/2024 11:17:29 66.66 67.39 68.83 67.6 67.3 67.5 77.21 77.15 81.65 79.2 79 79.2
27/02/2024 11:17:30 65 66.77 68.83 67.6 67.3 67.5 76.42 77.01 81.65 79.2 79 79.2
27/02/2024 11:17:31 68.32 67.7 68.83 67.6 67.3 67.5 77.62 77.34 81.65 79.2 79 79.2
27/02/2024 11:17:32 68.82 68.54 68.83 67.6 67.3 67.5 75.74 77.26 81.65 79.2 79 79.2
27/02/2024 11:17:33 66.68 68.65 68.83 67.6 67.3 67.5 75.29 76.4 81.65 79.2 79 79.2
27/02/2024 11:17:34 66.12 67.5 68.83 67.5 67.3 67.5 73.93 75.63 81.65 79.2 79 79.2
27/02/2024 11:17:35 67.8 67.58 68.83 67.5 67.3 67.5 76.12 75.83 81.65 79.2 79 79.2
27/02/2024 11:17:36 68.34 68.16 68.83 67.5 67.3 67.5 77.16 76.83 81.65 79.2 79 79.2
27/02/2024 11:17:37 66.62 68.25 68.83 67.5 67.3 67.5 77.68 77.6 81.65 79.2 79 79.2
27/02/2024 11:17:38 66.41 67.29 68.83 67.5 67.3 67.5 76.61 77.27 80.32 79.2 79 79.2
27/02/2024 11:17:39 67.75 67.52 68.83 67.5 67.3 67.5 77.49 77.26 80.32 79.2 79 79.2
27/02/2024 11:17:40 68.02 68.1 68.65 67.5 67.3 67.5 75.95 77.28 80.32 79.2 79 79.2
27/02/2024 11:17:41 66.11 67.88 68.65 67.5 67.3 67.5 75.66 76.43 80.32 79.1 79 79.2
27/02/2024 11:17:42 65.88 66.8 68.65 67.5 67.3 67.5 76.27 76.28 80.32 79.1 79 79.2
27/02/2024 11:17:43 67.79 67.2 68.65 67.5 67.3 67.5 77.62 77.07 79.61 79.1 79 79.2
27/02/2024 11:17:44 68.27 68.5 68.65 67.5 67.3 67.5 77.64 77.55 79.61 79.1 79 79.2
27/02/2024 11:17:45 67.41 67.93 68.65 67.5 67.2 67.5 78.52 78.36 79.61 79.1 79 79.2
27/02/2024 11:17:46 66.49 67.56 68.65 67.5 67.2 67.5 76.94 78.28 78.79 79.1 79 79.2
27/02/2024 11:17:47 67.72 67.44 68.65 67.5 67.2 67.5 76.91 77.42 78.36 79.1 79 79.2
27/02/2024 11:17:48 69.09 68.53 68.65 67.5 67.2 67.5 77.16 77.29 78.36 79.1 79 79.2
27/02/2024 11:17:49 66.13 68.58 68.65 67.5 67.2 67.5 79.6 78.81 78.81 79.1 79 79.2
27/02/2024 11:17:50 67.79 67.57 68.65 67.5 67.2 67.5 79.74 79.65 79.65 79.1 79 79.2
27/02/2024 11:17:51 67.26 67.67 68.65 67.5 67.2 67.5 79.24 79.79 79.79 79.1 79 79.2
27/02/2024 11:17:52 67.09 67.5 68.65 67.5 67.2 67.5 78.7 79.33 79.79 79.1 79 79.2
27/02/2024 11:17:53 65.09 67.05 68.65 67.5 67.2 67.5 78.34 79.04 79.79 79.1 79 79.2
27/02/2024 11:17:54 67.41 66.97 68.65 67.5 67.2 67.5 79.37 79.31 79.79 79.1 79 79.2
27/02/2024 11:17:55 67.7 67.48 68.65 67.5 67.2 67.5 79.28 79.31 79.79 79.1 79 79.2
27/02/2024 11:17:56 67.09 67.52 68.65 67.5 67.2 67.5 79.38 79.63 79.79 79.1 79 79.2
27/02/2024 11:17:57 65.92 67.29 68.65 67.5 67.3 67.5 79 79.44 79.79 79.1 79 79.2
27/02/2024 11:17:58 66.33 66.5 68.65 67.5 67.3 67.5 79.2 79.46 79.79 79.1 79 79.2
27/02/2024 11:17:59 67.33 67.23 68.65 67.4 67.3 67.5 78.58 79.24 79.79 79.1 79 79.2
27/02/2024 11:18:00 66.86 67.15 68.65 67.4 67.3 67.5 78.08 78.87 79.79 79.1 79 79.2
27/02/2024 11:18:01 65.73 67.1 68.65 67.4 67.3 67.5 78.1 78.74 79.79 79.1 79 79.2
27/02/2024 11:18:02 65.83 66.09 68.65 67.4 67.3 67.5 77.81 78.19 79.79 79.1 79 79.2
27/02/2024 11:18:03 66 66.38 68.58 67.4 67.3 67.5 78.6 78.61 79.79 79.1 79.1 79.2
27/02/2024 11:18:04 66.01 66.23 68.58 67.4 67.3 67.5 77.81 78.54 79.79 79.1 79.1 79.2
27/02/2024 11:18:05 68.29 67.54 68.58 67.4 67.3 67.5 79.39 79.06 79.79 79.1 79.1 79.2
27/02/2024 11:18:06 68.71 68.45 68.58 67.4 67.3 67.5 80.08 79.81 79.81 79.1 79.1 79.2
27/02/2024 11:18:07 68.11 68.27 68.58 67.4 67.3 67.5 80.46 80.31 80.31 79.1 79.1 79.2
27/02/2024 11:18:08 67.29 68.27 68.58 67.4 67.3 67.5 80.31 80.49 80.49 79.1 79.1 79.2
27/02/2024 11:18:09 67.79 67.75 68.58 67.4 67.3 67.5 80.58 80.65 80.65 79.1 79.1 79.2
27/02/2024 11:18:10 68.31 68.2 68.58 67.4 67.3 67.5 82.88 82.28 82.28 79.1 79.1 79.2
27/02/2024 11:18:11 70.57 70.07 70.07 67.4 67.3 67.5 84.07 83.69 83.69 79.2 79.1 79.2
27/02/2024 11:18:12 74.04 73.72 73.72 67.5 67.3 67.5 88.73 88.17 88.17 79.3 79.1 79.2
27/02/2024 11:18:13 69.76 72.13 73.72 67.5 67.3 67.5 88.63 88.99 88.99 79.4 79.2 79.2
27/02/2024 11:18:14 69.42 70.72 73.72 67.5 67.3 67.5 90.69 90.16 90.16 79.6 79.2 79.2
27/02/2024 11:18:15 69.66 70.04 73.72 67.5 67.3 67.5 89.52 90.11 90.16 79.7 79.3 79.3
27/02/2024 11:18:16 69.59 70.06 73.72 67.5 67.3 67.5 90.03 90.67 90.67 79.9 79.3 79.3
27/02/2024 11:18:17 69.4 69.59 73.72 67.5 67.3 67.5 87.48 89.79 90.67 79.9 79.4 79.3
27/02/2024 11:18:18 68.4 69.61 73.72 67.5 67.3 67.5 87.2 88.53 90.67 80 79.4 79.3
27/02/2024 11:18:19 68.55 68.79 73.72 67.5 67.3 67.5 81.94 87.56 90.67 80 79.4 79.3
27/02/2024 11:18:20 69.39 69.22 73.72 67.5 67.3 67.5 79.94 85.11 90.67 80 79.4 79.3
27/02/2024 11:18:21 67.51 69.15 73.72 67.5 67.3 67.5 80.41 82.77 90.67 80 79.4 79.3
27/02/2024 11:18:22 66.62 68.06 73.72 67.5 67.3 67.5 79.44 81.31 90.67 80 79.4 79.3
27/02/2024 11:18:23 66.49 67.22 73.72 67.5 67.3 67.5 78.73 80.36 90.67 80 79.4 79.3
27/02/2024 11:18:24 67.68 67.61 73.72 67.5 67.3 67.5 78.68 79.34 90.67 80 79.4 79.3
27/02/2024 11:18:25 67.82 68 73.72 67.5 67.3 67.5 78.76 79.14 90.67 80 79.4 79.3
27/02/2024 11:18:26 66.82 67.51 73.72 67.5 67.3 67.5 79.45 79.47 90.67 80 79.4 79.3
27/02/2024 11:18:27 66.87 67.16 73.72 67.5 67.3 67.5 79.19 79.65 90.67 80 79.4 79.3
27/02/2024 11:18:28 67.87 67.78 73.72 67.4 67.4 67.5 79.45 79.46 90.67 80 79.4 79.3
27/02/2024 11:18:29 67.31 67.77 73.72 67.4 67.4 67.5 79.99 79.97 90.67 80 79.4 79.2
27/02/2024 11:18:30 66.36 67.32 73.72 67.4 67.4 67.5 78.73 80.06 90.67 80 79.4 79.2
27/02/2024 11:18:31 66.98 67.06 73.72 67.4 67.4 67.5 78.92 79.32 90.67 80 79.4 79.2
27/02/2024 11:18:32 67.64 67.56 73.72 67.4 67.4 67.5 78.56 79.19 90.67 80 79.4 79.2
27/02/2024 11:18:33 66.95 67.54 73.72 67.4 67.4 67.5 78.86 78.93 90.67 80 79.4 79.2
27/02/2024 11:18:34 66.46 67.32 73.72 67.4 67.4 67.5 78.16 79.01 90.67 80 79.4 79.2
27/02/2024 11:18:35 67.12 67.11 73.72 67.4 67.4 67.5 78.63 78.72 90.67 80 79.4 79.2
27/02/2024 11:18:36 67.92 67.74 73.72 67.4 67.4 67.5 77.62 78.63 90.67 80 79.4 79.2
27/02/2024 11:18:37 67.82 68.15 73.72 67.4 67.4 67.5 78.5 78.65 90.67 80 79.4 79.2
27/02/2024 11:18:38 66.86 67.56 73.72 67.4 67.4 67.5 79.17 79 90.67 80 79.4 79.2
27/02/2024 11:18:39 66.33 67.19 73.72 67.4 67.4 67.5 79.23 79.36 90.67 80 79.4 79.2
27/02/2024 11:18:40 68.49 67.99 73.72 67.4 67.4 67.5 78.84 79.37 90.67 80 79.4 79.2
27/02/2024 11:18:41 68.48 68.49 73.72 67.4 67.4 67.5 78.67 79.04 90.67 80 79.4 79.2
27/02/2024 11:18:42 67.61 68.19 72.13 67.4 67.4 67.5 79.64 79.39 90.67 80 79.4 79.2
27/02/2024 11:18:43 67.67 67.94 70.72 67.3 67.4 67.5 81.27 80.64 90.67 80 79.4 79.2
27/02/2024 11:18:44 69.24 68.78 70.06 67.4 67.4 67.5 80.69 80.96 90.67 80 79.4 79.2
27/02/2024 11:18:45 68.44 68.83 70.06 67.4 67.4 67.5 79.62 80.61 90.67 80.1 79.4 79.2
27/02/2024 11:18:46 67.09 68.51 69.61 67.4 67.4 67.5 78.95 79.9 89.79 80.1 79.4 79.2
27/02/2024 11:18:47 67.48 67.71 69.61 67.3 67.4 67.5 79.73 79.64 88.53 80.1 79.4 79.2
27/02/2024 11:18:48 71.3 70.64 70.64 67.4 67.4 67.5 80.28 80.28 87.56 80.1 79.4 79.2
27/02/2024 11:18:49 67.5 70.4 70.64 67.4 67.4 67.5 78.47 79.88 85.11 80.1 79.4 79.2
27/02/2024 11:18:50 66.56 68.77 70.64 67.4 67.4 67.5 77.11 79.18 82.77 80.1 79.4 79.2
27/02/2024 11:18:51 65.84 67.47 70.64 67.3 67.4 67.5 77.79 78 81.31 80 79.4 79.2
27/02/2024 11:18:52 68.12 67.71 70.64 67.3 67.4 67.5 77.32 78.03 80.96 80 79.4 79.2
27/02/2024 11:18:53 67.62 68.28 70.64 67.3 67.4 67.5 75.44 77.54 80.96 80 79.4 79.2
27/02/2024 11:18:54 63.35 67.42 70.64 67.3 67.4 67.5 74.37 76.26 80.96 80 79.4 79.2
27/02/2024 11:18:55 65.48 65.57 70.64 67.3 67.4 67.5 76.16 75.83 80.96 80 79.4 79.2
27/02/2024 11:18:56 65.44 65.63 70.64 67.3 67.4 67.5 75.24 75.83 80.96 80 79.4 79.2
27/02/2024 11:18:57 65.74 65.83 70.64 67.3 67.4 67.5 75.64 75.73 80.96 80 79.4 79.2
27/02/2024 11:18:58 63.52 65.57 70.64 67.3 67.4 67.5 75.16 75.75 80.96 80 79.4 79.2
27/02/2024 11:18:59 65.67 65.35 70.64 67.3 67.4 67.5 75.86 75.87 80.96 80 79.4 79.2
27/02/2024 11:19:00 65.45 65.52 70.64 67.3 67.4 67.5 75.19 75.67 80.96 80 79.4 79.2
27/02/2024 11:19:01 65.95 65.94 70.64 67.3 67.4 67.5 75.46 75.58 80.96 80 79.4 79.2
27/02/2024 11:19:02 63.55 65.75 70.64 67.2 67.4 67.5 74.47 75.42 80.96 80 79.4 79.2
27/02/2024 11:19:03 66.05 65.69 70.64 67.2 67.4 67.5 75.79 75.66 80.96 80 79.4 79.2
27/02/2024 11:19:04 66.97 66.75 70.64 67.2 67.4 67.5 76.48 76.18 80.96 80 79.4 79.2
27/02/2024 11:19:05 66.32 66.62 70.64 67.2 67.4 67.5 78.09 77.61 80.96 80 79.4 79.2
27/02/2024 11:19:06 64.85 66.49 70.64 67.2 67.4 67.5 78.44 78.31 80.96 80 79.4 79.2
27/02/2024 11:19:07 66.59 66.29 70.64 67.2 67.4 67.5 80.2 79.76 80.96 80 79.4 79.2
27/02/2024 11:19:08 67.37 67.07 70.64 67.2 67.4 67.5 79.38 79.58 80.96 80 79.4 79.2
27/02/2024 11:19:09 66.93 67.15 70.64 67.2 67.4 67.5 79.35 79.63 80.96 80 79.4 79.2
27/02/2024 11:19:10 66.11 67.03 70.64 67.2 67.4 67.5 79.62 79.73 80.96 80 79.4 79.2
27/02/2024 11:19:11 66.95 66.97 70.64 67.2 67.4 67.5 79.69 79.84 80.96 80 79.4 79.2
27/02/2024 11:19:12 65.23 66.78 70.64 67.2 67.4 67.5 78.27 79.64 80.96 80 79.4 79.2
27/02/2024 11:19:13 64.71 65.91 70.64 67.2 67.4 67.5 79.24 79.36 80.96 80 79.4 79.2
27/02/2024 11:19:14 64.25 65.38 70.64 67.2 67.4 67.5 78.03 79.35 80.61 80 79.4 79.2
27/02/2024 11:19:15 65.55 65.38 70.64 67.2 67.4 67.5 78.87 79.21 80.28 80 79.4 79.2
27/02/2024 11:19:16 64.8 65.4 70.64 67.1 67.4 67.5 78.05 78.85 80.28 80 79.4 79.2
27/02/2024 11:19:17 65.04 65.29 70.64 67.1 67.4 67.5 77.3 78.49 80.28 80 79.4 79.2
27/02/2024 11:19:18 65.32 65.42 70.4 67.1 67.4 67.5 77.58 77.93 79.88 79.9 79.4 79.2
27/02/2024 11:19:19 66.64 66.26 68.77 67.1 67.4 67.5 78.16 78.11 79.84 79.9 79.4 79.2
27/02/2024 11:19:20 65.95 66.27 68.28 67.1 67.4 67.5 77.69 78.17 79.84 79.9 79.4 79.2
27/02/2024 11:19:21 65.38 66.26 68.28 67.1 67.4 67.5 77.73 78.09 79.84 79.9 79.4 79.2
27/02/2024 11:19:22 65.45 65.96 68.28 67.1 67.4 67.5 78.83 78.63 79.84 79.9 79.4 79.2
27/02/2024 11:19:23 67.53 67.08 67.42 67.1 67.4 67.5 78.04 78.74 79.84 79.9 79.4 79.2
27/02/2024 11:19:24 67.03 67.12 67.15 67.1 67.4 67.5 78.44 78.54 79.84 79.9 79.4 79.2
27/02/2024 11:19:25 66.56 67.13 67.15 67.1 67.4 67.5 78.26 78.81 79.84 79.9 79.4 79.2
27/02/2024 11:19:26 67.24 67.57 67.57 67.1 67.4 67.5 79.13 79.14 79.84 79.9 79.4 79.2
27/02/2024 11:19:27 68.56 68.2 68.2 67.1 67.4 67.5 82.3 81.68 81.68 80 79.4 79.2
27/02/2024 11:19:28 67.49 68.2 68.2 67.1 67.4 67.5 82.17 82.25 82.25 80 79.5 79.2
27/02/2024 11:19:29 66.9 67.91 68.2 67.1 67.4 67.5 78.93 82.13 82.25 80 79.5 79.2
27/02/2024 11:19:30 65.2 67.26 68.2 67.1 67.4 67.5 78.5 80.47 82.25 80 79.5 79.2
27/02/2024 11:19:31 67.56 67.05 68.2 67.1 67.4 67.5 79.24 79.66 82.25 80 79.5 79.2
27/02/2024 11:19:32 66.91 67.31 68.2 67.1 67.4 67.5 78.11 79.32 82.25 80 79.5 79.2
27/02/2024 11:19:33 66.92 67.18 68.2 67.1 67.4 67.5 77.75 78.59 82.25 80 79.5 79.2
27/02/2024 11:19:34 64.73 66.86 68.2 67.1 67.4 67.5 77.49 78.15 82.25 80 79.4 79.2
27/02/2024 11:19:35 66.5 66.27 68.2 67.1 67.4 67.5 78.11 78.06 82.25 80 79.4 79.2
27/02/2024 11:19:36 66.73 66.69 68.2 67.1 67.4 67.5 77.89 78.1 82.25 80 79.4 79.2
27/02/2024 11:19:37 66.79 66.76 68.2 67.1 67.4 67.5 77.41 78.07 82.25 79.9 79.4 79.2
27/02/2024 11:19:38 64.48 66.8 68.2 67.1 67.4 67.5 76.99 77.75 82.25 79.9 79.4 79.2
27/02/2024 11:19:39 66.01 65.84 68.2 67.1 67.4 67.5 77.25 77.53 82.25 79.9 79.4 79.2
27/02/2024 11:19:40 65.16 65.99 68.2 67.1 67.4 67.5 77.29 77.5 82.25 79.9 79.4 79.2
27/02/2024 11:19:41 66.16 65.99 68.2 67.1 67.4 67.5 77.53 77.64 82.25 79.9 79.4 79.2
27/02/2024 11:19:42 67.66 67.08 68.2 67.1 67.4 67.5 78.5 78.19 82.25 79.9 79.4 79.2
27/02/2024 11:19:43 66.91 67.19 68.2 67.1 67.4 67.5 78.7 78.79 82.25 79.9 79.4 79.2
27/02/2024 11:19:44 67.7 67.56 68.2 67.1 67.4 67.5 78.67 78.93 82.25 79.9 79.4 79.2
27/02/2024 11:19:45 66.38 67.43 68.2 67.1 67.4 67.5 78.07 78.58 82.25 79.9 79.4 79.2
27/02/2024 11:19:46 67.74 67.43 68.2 67.1 67.4 67.5 78.83 78.77 82.25 79.9 79.4 79.2
27/02/2024 11:19:47 66.53 67.51 68.2 67.1 67.4 67.5 79.62 79.52 82.25 79.9 79.4 79.2
27/02/2024 11:19:48 67.17 67.07 68.2 67.1 67.4 67.5 78.9 79.42 82.25 79.9 79.4 79.2
27/02/2024 11:19:49 67.44 67.41 68.2 67.1 67.4 67.5 78.56 79.09 82.25 79.9 79.4 79.2
27/02/2024 11:19:50 67.77 67.71 68.2 67.1 67.4 67.5 78.4 79.13 82.25 79.9 79.4 79.2
27/02/2024 11:19:51 67.82 67.8 68.2 67.1 67.4 67.5 78.77 78.84 82.25 79.9 79.4 79.2
27/02/2024 11:19:52 68.9 68.62 68.62 67.1 67.4 67.5 79.2 79.28 82.25 79.9 79.4 79.2
27/02/2024 11:19:53 67.33 68.6 68.62 67.2 67.4 67.5 78.71 79.28 82.25 79.9 79.4 79.2
27/02/2024 11:19:54 68.48 68.31 68.62 67.2 67.4 67.5 79.11 79.31 82.25 79.9 79.4 79.2
27/02/2024 11:19:55 66.68 68.26 68.62 67.2 67.4 67.5 78.15 78.87 82.25 79.9 79.4 79.2
27/02/2024 11:19:56 68.77 68.4 68.62 67.2 67.4 67.5 77.87 78.66 82.25 79.9 79.4 79.2
27/02/2024 11:19:57 68.67 68.79 68.79 67.2 67.4 67.5 77.48 78.03 82.25 79.9 79.4 79.2
27/02/2024 11:19:58 66.7 68.57 68.79 67.2 67.4 67.5 78.85 78.56 82.13 79.9 79.4 79.2
27/02/2024 11:19:59 66.15 67.33 68.79 67.2 67.4 67.5 78.64 78.92 80.47 79.9 79.4 79.2
27/02/2024 11:20:00 66.53 66.67 68.79 67.2 67.4 67.5 78.19 78.99 79.66 79.9 79.4 79.2
27/02/2024 11:20:01 67.55 67.28 68.79 67.2 67.4 67.5 78.17 78.43 79.52 79.9 79.4 79.2
27/02/2024 11:20:02 67.05 67.65 68.79 67.2 67.4 67.5 78.11 78.56 79.52 79.9 79.4 79.2
27/02/2024 11:20:03 66.49 66.96 68.79 67.2 67.4 67.5 79.05 79.03 79.52 79.9 79.4 79.2
27/02/2024 11:20:04 67.07 67.07 68.79 67.2 67.4 67.5 78.54 78.96 79.52 79.9 79.4 79.2
27/02/2024 11:20:05 67.12 67.35 68.79 67.2 67.4 67.5 78.28 78.75 79.52 79.9 79.4 79.2
27/02/2024 11:20:06 66.94 67.34 68.79 67.2 67.4 67.5 78.5 78.69 79.52 79.9 79.4 79.2
27/02/2024 11:20:07 66.81 66.95 68.79 67.2 67.4 67.5 80.27 79.95 79.95 79.9 79.4 79.2
27/02/2024 11:20:08 67.79 67.59 68.79 67.2 67.4 67.5 80.93 80.69 80.69 80 79.4 79.2
27/02/2024 11:20:09 67.76 67.99 68.79 67.2 67.4 67.5 81.75 81.51 81.51 80 79.4 79.2
27/02/2024 11:20:10 67.56 67.95 68.79 67.2 67.4 67.5 80.68 81.26 81.51 80 79.4 79.2
27/02/2024 11:20:11 67.02 67.61 68.79 67.3 67.4 67.5 78.83 80.96 81.51 80 79.4 79.2
27/02/2024 11:20:12 67.37 67.45 68.79 67.3 67.4 67.5 79.1 79.84 81.51 80 79.4 79.2
27/02/2024 11:20:13 67.56 67.66 68.79 67.3 67.4 67.5 78.49 79.49 81.51 80 79.4 79.2
27/02/2024 11:20:14 67.48 68.01 68.79 67.3 67.4 67.5 79.64 79.5 81.51 80 79.4 79.2
27/02/2024 11:20:15 66.67 67.31 68.79 67.3 67.4 67.5 79.72 79.82 81.51 80 79.4 79.2
27/02/2024 11:20:16 66.4 66.87 68.79 67.2 67.4 67.5 79.06 79.79 81.51 80 79.4 79.2
27/02/2024 11:20:17 67.32 67.31 68.79 67.2 67.4 67.5 78.61 79.49 81.51 80 79.4 79.2
27/02/2024 11:20:18 67.13 67.47 68.79 67.2 67.4 67.5 78.85 79.24 81.51 80 79.4 79.2
27/02/2024 11:20:19 66.41 66.98 68.79 67.2 67.4 67.5 78.83 79.14 81.51 80 79.4 79.2
27/02/2024 11:20:20 66.7 66.89 68.79 67.2 67.4 67.5 79.14 79.33 81.51 80 79.4 79.2
27/02/2024 11:20:21 66.95 67.18 68.79 67.2 67.4 67.5 77.59 79.2 81.51 80 79.4 79.2
27/02/2024 11:20:22 66.56 67.1 68.79 67.2 67.4 67.5 77.66 78.33 81.51 80 79.4 79.2
27/02/2024 11:20:23 65.68 66.61 68.79 67.2 67.4 67.5 77.57 78.13 81.51 80 79.4 79.2
27/02/2024 11:20:24 66.5 66.57 68.79 67.2 67.4 67.5 77.53 78.11 81.51 80 79.4 79.2
27/02/2024 11:20:25 67.25 67.27 68.79 67.2 67.4 67.5 77.74 77.89 81.51 80 79.4 79.2
27/02/2024 11:20:26 66.09 67.12 68.79 67.2 67.4 67.5 77.9 77.86 81.51 80 79.4 79.2
27/02/2024 11:20:27 78.21 76.63 76.63 67.4 67.4 67.5 79.94 79.49 81.51 80 79.4 79.2
27/02/2024 11:20:28 74.46 76.73 76.73 67.5 67.4 67.5 79.09 79.63 81.51 80 79.4 79.2
27/02/2024 11:20:29 68 75.01 76.73 67.5 67.4 67.5 77.53 79.09 81.51 80 79.4 79.2
27/02/2024 11:20:30 67.3 71.97 76.73 67.5 67.4 67.5 75.36 78.09 81.51 80 79.4 79.2
27/02/2024 11:20:31 67.15 69.63 76.73 67.5 67.4 67.5 75.79 76.59 81.51 79.9 79.4 79.2
27/02/2024 11:20:32 66.87 68.41 76.73 67.5 67.4 67.5 75.77 76.47 81.51 79.9 79.4 79.2
27/02/2024 11:20:33 66.06 67.57 76.73 67.5 67.4 67.5 75.59 75.96 81.51 79.9 79.4 79.2
27/02/2024 11:20:34 67.77 67.67 76.73 67.5 67.4 67.5 75.75 76.02 81.51 79.9 79.4 79.2
27/02/2024 11:20:35 66.04 67.21 76.73 67.5 67.4 67.5 75.01 75.75 81.51 79.9 79.4 79.2
27/02/2024 11:20:36 66.37 66.66 76.73 67.5 67.4 67.5 76.26 76.07 81.51 79.9 79.4 79.2
27/02/2024 11:20:37 66.72 66.96 76.73 67.5 67.4 67.5 75.08 75.88 81.51 79.9 79.4 79.2
27/02/2024 11:20:38 66.79 66.83 76.73 67.5 67.4 67.5 74.78 75.37 81.51 79.9 79.4 79.2
27/02/2024 11:20:39 66.99 66.92 76.73 67.5 67.4 67.5 74.1 75.12 81.26 79.9 79.4 79.2
27/02/2024 11:20:40 67.51 67.26 76.73 67.5 67.4 67.5 74.63 74.64 80.96 79.9 79.4 79.2
27/02/2024 11:20:41 67.22 67.44 76.73 67.5 67.4 67.5 75.21 75 79.84 79.9 79.4 79.2
27/02/2024 11:20:42 67.62 67.55 76.73 67.5 67.4 67.5 75.75 75.55 79.82 79.9 79.4 79.2
27/02/2024 11:20:43 68.58 68.25 76.73 67.5 67.4 67.5 75.85 75.97 79.82 79.9 79.4 79.2
27/02/2024 11:20:44 68.14 68.46 76.73 67.5 67.4 67.5 74.63 75.62 79.82 79.9 79.4 79.2
27/02/2024 11:20:45 68.31 68.36 76.73 67.5 67.4 67.5 75.53 75.39 79.79 79.9 79.4 79.2
27/02/2024 11:20:46 67.57 68.23 76.73 67.5 67.4 67.5 77.73 77.2 79.63 79.9 79.4 79.2
27/02/2024 11:20:47 66.96 67.83 76.73 67.5 67.4 67.5 78.31 78.07 79.63 79.9 79.4 79.2
27/02/2024 11:20:48 65.94 67.3 76.73 67.5 67.4 67.5 78.08 78.25 79.63 79.9 79.4 79.2
27/02/2024 11:20:49 67.34 67.17 76.73 67.5 67.4 67.5 77.29 77.86 79.63 79.9 79.4 79.2
27/02/2024 11:20:50 67.39 67.64 76.73 67.5 67.4 67.5 78.13 78.24 79.63 79.9 79.4 79.2
27/02/2024 11:20:51 66.59 67.24 76.73 67.5 67.4 67.5 77.59 78.3 79.63 79.9 79.4 79.2
27/02/2024 11:20:52 66.65 67.03 76.73 67.5 67.4 67.5 78.93 78.56 79.63 79.9 79.4 79.2
27/02/2024 11:20:53 67.52 67.36 76.73 67.5 67.4 67.5 77.82 78.42 79.63 79.9 79.4 79.2
27/02/2024 11:20:54 66.85 67.28 76.73 67.5 67.4 67.5 77.47 78.09 79.63 79.9 79.4 79.2
27/02/2024 11:20:55 66.08 66.98 76.73 67.5 67.4 67.5 77.36 77.9 79.63 79.9 79.4 79.2
27/02/2024 11:20:56 66.28 66.49 76.73 67.5 67.4 67.5 77.41 77.71 79.63 79.9 79.4 79.2
27/02/2024 11:20:57 67.32 67.09 76.73 67.5 67.4 67.5 77.61 77.76 79.63 79.9 79.4 79.2
27/02/2024 11:20:58 67.59 67.44 75.01 67.6 67.4 67.5 78 78.04 79.09 79.9 79.4 79.2
27/02/2024 11:20:59 67.04 67.53 71.97 67.6 67.4 67.5 77.76 78.25 78.56 79.9 79.4 79.2
27/02/2024 11:21:00 66.72 67.18 69.63 67.6 67.4 67.5 77.86 78.07 78.56 79.9 79.4 79.2
27/02/2024 11:21:01 68.15 67.81 68.46 67.6 67.4 67.5 78.05 78.24 78.56 79.9 79.4 79.2
27/02/2024 11:21:02 67.7 67.93 68.46 67.6 67.4 67.5 77.75 78.14 78.56 79.9 79.4 79.2
27/02/2024 11:21:03 66.22 67.65 68.46 67.6 67.4 67.5 78.6 78.55 78.56 79.9 79.4 79.2
27/02/2024 11:21:04 66.17 66.85 68.46 67.6 67.4 67.5 79.14 79.01 79.01 79.9 79.4 79.2
27/02/2024 11:21:05 67.68 67.48 68.46 67.6 67.4 67.5 77.72 78.9 79.01 79.9 79.4 79.2
27/02/2024 11:21:06 68.39 68.2 68.46 67.6 67.4 67.5 79.23 79.14 79.14 79.9 79.4 79.2
27/02/2024 11:21:07 66.5 67.99 68.46 67.6 67.4 67.5 77.39 78.94 79.14 79.8 79.4 79.2
27/02/2024 11:21:08 66.36 67.12 68.46 67.6 67.4 67.5 79.07 78.86 79.14 79.8 79.4 79.2
27/02/2024 11:21:09 67.36 67.28 68.46 67.6 67.4 67.5 77.47 78.8 79.14 79.8 79.4 79.2
27/02/2024 11:21:10 66.81 67.22 68.46 67.6 67.4 67.5 77.54 77.99 79.14 79.8 79.4 79.2
27/02/2024 11:21:11 67.99 67.9 68.46 67.6 67.4 67.5 78.83 78.64 79.14 79.8 79.4 79.2
27/02/2024 11:21:12 68.48 68.34 68.46 67.6 67.4 67.5 79.43 79.35 79.35 79.8 79.4 79.2
27/02/2024 11:21:13 67.61 68.23 68.46 67.6 67.4 67.5 77.97 79.08 79.35 79.8 79.4 79.2
27/02/2024 11:21:14 66.97 68 68.36 67.6 67.4 67.5 76.99 78.53 79.35 79.7 79.4 79.2
27/02/2024 11:21:15 65.84 67.28 68.34 67.6 67.4 67.5 77.28 77.83 79.35 79.7 79.4 79.2
27/02/2024 11:21:16 65.88 66.36 68.34 67.6 67.4 67.5 76.54 77.31 79.35 79.7 79.4 79.2
27/02/2024 11:21:17 66.94 66.76 68.34 67.5 67.4 67.5 76.71 77.1 79.35 79.7 79.4 79.2
27/02/2024 11:21:18 65.44 66.6 68.34 67.5 67.4 67.5 77.05 77.19 79.35 79.7 79.4 79.2
27/02/2024 11:21:19 64.92 65.88 68.34 67.5 67.4 67.5 75.69 77.08 79.35 79.6 79.4 79.2
27/02/2024 11:21:20 66.04 66.03 68.34 67.5 67.4 67.5 75.73 76.32 79.35 79.6 79.4 79.2
27/02/2024 11:21:21 65.61 66.2 68.34 67.5 67.4 67.5 76.47 76.51 79.35 79.6 79.4 79.2
27/02/2024 11:21:22 66.58 66.59 68.34 67.5 67.4 67.5 76.91 77.08 79.35 79.6 79.4 79.2
27/02/2024 11:21:23 65.82 66.11 68.34 67.5 67.4 67.5 74.97 76.71 79.35 79.6 79.3 79.2
27/02/2024 11:21:24 64.7 66.09 68.34 67.5 67.4 67.5 76.11 76.18 79.35 79.6 79.3 79.2
27/02/2024 11:21:25 63.41 65.17 68.34 67.5 67.4 67.5 76.15 76.22 79.35 79.6 79.3 79.2
27/02/2024 11:21:26 64.57 64.66 68.34 67.5 67.4 67.5 75.78 76.39 79.35 79.6 79.2 79.2
27/02/2024 11:21:27 67.35 66.48 68.34 67.5 67.4 67.5 76.08 76.15 79.35 79.6 79.2 79.2
27/02/2024 11:21:28 65.33 66.46 68.34 67.5 67.4 67.5 76.16 76.37 79.35 79.6 79.2 79.2
27/02/2024 11:21:29 66.6 66.38 68.34 67.5 67.4 67.5 76.81 76.87 79.35 79.6 79.2 79.2
27/02/2024 11:21:30 64.79 66.39 68.34 67.5 67.4 67.5 74.68 76.44 79.35 79.5 79.2 79.2
27/02/2024 11:21:31 66.17 66.16 68.34 67.5 67.4 67.5 75.13 75.47 79.35 79.5 79.2 79.2
27/02/2024 11:21:32 67.29 67.04 68.34 67.5 67.4 67.5 75.92 75.81 79.35 79.5 79.2 79.2
27/02/2024 11:21:33 65.12 67.27 68.34 67.4 67.4 67.5 75.42 75.71 79.35 79.4 79.2 79.2
27/02/2024 11:21:34 63.53 65.86 68.34 67.4 67.4 67.5 74.2 75.57 79.35 79.4 79.2 79.2
27/02/2024 11:21:35 63.61 64.68 68.34 67.4 67.4 67.5 76.32 75.96 79.35 79.4 79.2 79.2
27/02/2024 11:21:36 66.75 66.09 68.34 67.4 67.4 67.5 78.59 77.98 79.35 79.3 79.2 79.2
27/02/2024 11:21:37 66.24 66.72 68.34 67.4 67.4 67.5 77.75 78.04 79.35 79.3 79.2 79.2
27/02/2024 11:21:38 66.55 66.5 68.34 67.4 67.4 67.5 78.33 78.33 79.35 79.3 79.2 79.2
27/02/2024 11:21:39 65.38 66.53 68.34 67.4 67.4 67.5 77.18 78.41 79.35 79.3 79.2 79.2
27/02/2024 11:21:40 65.63 65.75 68.34 67.4 67.4 67.5 78.34 78.27 79.35 79.3 79.2 79.2
27/02/2024 11:21:41 66.41 66.19 68.34 67.4 67.4 67.5 78.21 78.4 79.35 79.3 79.2 79.2
27/02/2024 11:21:42 66.41 66.71 68.23 67.4 67.4 67.5 77.99 78.45 79.08 79.3 79.2 79.2
27/02/2024 11:21:43 64.26 66.24 68 67.4 67.4 67.5 77.33 78.32 78.53 79.3 79.2 79.2
27/02/2024 11:21:44 65.83 65.76 67.28 67.4 67.4 67.5 78.01 78.31 78.45 79.3 79.2 79.2
27/02/2024 11:21:45 66.6 66.41 67.27 67.4 67.4 67.5 77.85 78.05 78.45 79.3 79.2 79.2
27/02/2024 11:21:46 66.79 66.78 67.27 67.4 67.4 67.5 77.58 78.19 78.45 79.3 79.1 79.2
27/02/2024 11:21:47 66.92 66.95 67.27 67.4 67.4 67.5 78.1 78.25 78.45 79.3 79.1 79.2
27/02/2024 11:21:48 67.12 67.37 67.37 67.4 67.4 67.5 77.97 78.44 78.45 79.3 79.1 79.2
27/02/2024 11:21:49 64.77 66.99 67.37 67.4 67.4 67.5 75.19 77.78 78.45 79.3 79.1 79.2
27/02/2024 11:21:50 68.43 68.02 68.02 67.4 67.4 67.5 74.92 76.33 78.45 79.3 79.1 79.2
27/02/2024 11:21:51 65.56 67.81 68.02 67.4 67.4 67.5 74.29 75.54 78.45 79.3 79.1 79.2
27/02/2024 11:21:52 62.52 66.41 68.02 67.4 67.4 67.5 73.93 74.8 78.45 79.3 79.1 79.2
27/02/2024 11:21:53 63.15 64.38 68.02 67.4 67.4 67.5 75.58 75.51 78.45 79.3 79.1 79.2
27/02/2024 11:21:54 66.49 65.78 68.02 67.4 67.4 67.5 77.85 77.25 78.45 79.3 79.1 79.2
27/02/2024 11:21:55 66.23 66.23 68.02 67.4 67.4 67.5 77.8 77.85 78.45 79.3 79.1 79.2
27/02/2024 11:21:56 66.34 66.49 68.02 67.4 67.4 67.5 78.83 78.56 78.56 79.3 79.1 79.2
27/02/2024 11:21:57 67.32 67.11 68.02 67.4 67.4 67.5 79.5 79.4 79.4 79.3 79.1 79.2
27/02/2024 11:21:58 66.02 66.93 68.02 67.4 67.4 67.5 78.27 79.3 79.4 79.3 79.1 79.2
27/02/2024 11:21:59 66.52 66.69 68.02 67.4 67.4 67.5 78.64 78.91 79.4 79.3 79.1 79.2
27/02/2024 11:22:00 66.85 66.87 68.02 67.3 67.4 67.5 79.77 79.51 79.51 79.3 79.1 79.2
27/02/2024 11:22:01 66.91 67.04 68.02 67.3 67.4 67.5 79.81 80.14 80.14 79.3 79.1 79.2
27/02/2024 11:22:02 66.28 66.87 68.02 67.3 67.4 67.5 78.74 79.88 80.14 79.3 79.1 79.2
27/02/2024 11:22:03 66.65 66.79 68.02 67.3 67.4 67.5 78.43 79.32 80.14 79.2 79.1 79.2
27/02/2024 11:22:04 67.71 67.46 68.02 67.3 67.4 67.5 79 78.96 80.14 79.2 79.1 79.2
27/02/2024 11:22:05 67.1 67.43 68.02 67.3 67.4 67.5 77.98 78.96 80.14 79.2 79.1 79.2
27/02/2024 11:22:06 67.26 67.5 68.02 67.3 67.4 67.5 79.1 79.19 80.14 79.2 79.1 79.2
27/02/2024 11:22:07 66.84 67.38 68.02 67.3 67.4 67.5 78.77 78.94 80.14 79.2 79.1 79.2
27/02/2024 11:22:08 66.84 67.02 68.02 67.3 67.4 67.5 78.25 78.85 80.14 79.2 79.1 79.2
27/02/2024 11:22:09 66.6 67.06 68.02 67.3 67.4 67.5 77.89 78.72 80.14 79.2 79.1 79.2
27/02/2024 11:22:10 67.29 67.27 68.02 67.3 67.4 67.5 80.04 79.47 80.14 79.2 79.1 79.2
27/02/2024 11:22:11 65.7 67.07 68.02 67.3 67.4 67.5 76.04 79.33 80.14 79.2 79.1 79.2
27/02/2024 11:22:12 67.11 66.9 68.02 67.3 67.4 67.5 78.8 78.61 80.14 79.2 79.1 79.2
27/02/2024 11:22:13 66.75 66.96 68.02 67.3 67.4 67.5 78.02 78.62 80.14 79.2 79.1 79.2
27/02/2024 11:22:14 66.46 66.98 68.02 67.3 67.4 67.4 78.65 78.54 80.14 79.2 79.1 79.2
27/02/2024 11:22:15 67.48 67.34 68.02 67.3 67.4 67.4 79.57 79.34 80.14 79.2 79.1 79.2
27/02/2024 11:22:16 66.72 67.2 68.02 67.3 67.4 67.4 77.26 79.3 80.14 79.2 79.1 79.2
27/02/2024 11:22:17 67 67.05 68.02 67.3 67.4 67.4 79.22 78.9 80.14 79.2 79.1 79.2
27/02/2024 11:22:18 67.48 67.54 68.02 67.3 67.4 67.4 79.37 79.44 80.14 79.2 79.1 79.2
27/02/2024 11:22:19 67.17 67.38 68.02 67.3 67.4 67.4 80.08 79.93 80.14 79.2 79.1 79.2
27/02/2024 11:22:20 66.6 67.18 67.81 67.3 67.4 67.4 78.62 79.89 80.14 79.2 79.1 79.2
27/02/2024 11:22:21 66.7 67.03 67.54 67.3 67.4 67.4 79.27 79.54 80.14 79.2 79.1 79.2
27/02/2024 11:22:22 67.19 67.18 67.54 67.3 67.4 67.4 79.53 79.5 80.14 79.2 79.1 79.2
27/02/2024 11:22:23 66.95 67.16 67.54 67.3 67.4 67.4 80.1 79.99 80.14 79.3 79.1 79.2
27/02/2024 11:22:24 67.28 67.26 67.54 67.3 67.4 67.4 79.96 80.27 80.27 79.3 79.1 79.2
27/02/2024 11:22:25 67.55 67.61 67.61 67.3 67.4 67.4 81.46 81.16 81.16 79.3 79.1 79.2
27/02/2024 11:22:26 67.11 67.42 67.61 67.3 67.4 67.4 81.13 81.37 81.37 79.3 79.1 79.2
27/02/2024 11:22:27 67.74 67.65 67.65 67.3 67.4 67.4 81.18 81.34 81.37 79.3 79.1 79.2
27/02/2024 11:22:28 67.63 67.79 67.79 67.3 67.4 67.4 82.3 82 82 79.3 79.2 79.2
27/02/2024 11:22:29 66.67 67.76 67.79 67.3 67.4 67.4 83.49 83.04 83.04 79.4 79.2 79.2
27/02/2024 11:22:30 66.85 67.15 67.79 67.3 67.4 67.4 83.51 83.5 83.5 79.4 79.2 79.2
27/02/2024 11:22:31 66.37 66.82 67.79 67.3 67.4 67.4 83.79 83.67 83.67 79.4 79.2 79.2
27/02/2024 11:22:32 68.45 68.02 68.02 67.3 67.4 67.4 86.04 85.39 85.39 79.5 79.2 79.2
27/02/2024 11:22:33 67.54 67.95 68.02 67.3 67.4 67.4 85.18 85.78 85.78 79.5 79.2 79.2
27/02/2024 11:22:34 66.91 67.89 68.02 67.3 67.4 67.4 86.22 86.17 86.17 79.6 79.2 79.2
27/02/2024 11:22:35 67.02 67.22 68.02 67.3 67.4 67.4 87.15 87.3 87.3 79.7 79.3 79.2
27/02/2024 11:22:36 66.42 67.39 68.02 67.3 67.4 67.4 79.43 86.42 87.3 79.7 79.3 79.2
27/02/2024 11:22:37 65.87 66.67 68.02 67.3 67.4 67.4 83.04 83.55 87.3 79.7 79.3 79.2
27/02/2024 11:22:38 65.21 66.28 68.02 67.3 67.4 67.4 84.05 83.9 87.3 79.7 79.3 79.2
27/02/2024 11:22:39 64.22 65.64 68.02 67.3 67.4 67.4 85.5 84.91 87.3 79.8 79.3 79.2
27/02/2024 11:22:40 65.62 65.44 68.02 67.3 67.4 67.4 83.95 84.92 87.3 79.8 79.3 79.2
27/02/2024 11:22:41 66.73 66.37 68.02 67.3 67.4 67.4 83.78 84.39 87.3 79.8 79.3 79.2
27/02/2024 11:22:42 67.13 67.13 68.02 67.3 67.4 67.4 84.57 84.68 87.3 79.9 79.3 79.2
27/02/2024 11:22:43 66.05 67.14 68.02 67.3 67.4 67.4 84.06 85.11 87.3 79.9 79.3 79.2
27/02/2024 11:22:44 67.67 67.38 68.02 67.3 67.4 67.4 81.42 83.97 87.3 79.9 79.3 79.2
27/02/2024 11:22:45 68.13 67.93 68.02 67.3 67.4 67.4 83.17 83.04 87.3 79.9 79.3 79.3
27/02/2024 11:22:46 70.47 70.12 70.12 67.3 67.4 67.4 82.31 82.96 87.3 80 79.3 79.3
27/02/2024 11:22:47 70.55 70.44 70.44 67.3 67.4 67.4 82.05 82.56 87.3 80 79.3 79.3
27/02/2024 11:22:48 71.23 71.07 71.07 67.3 67.4 67.4 82.87 82.7 87.3 80 79.3 79.3
27/02/2024 11:22:49 68.35 70.82 71.07 67.3 67.4 67.4 83.65 83.52 87.3 80 79.3 79.3
27/02/2024 11:22:50 68.14 69.46 71.07 67.3 67.4 67.4 81.53 83.3 87.3 80 79.3 79.3
27/02/2024 11:22:51 67.63 68.72 71.07 67.3 67.4 67.4 80.49 82.24 87.3 80 79.3 79.3
27/02/2024 11:22:52 68.82 68.89 71.07 67.3 67.4 67.4 79.23 81.16 87.3 80 79.2 79.3
27/02/2024 11:22:53 67.38 68.51 71.07 67.3 67.4 67.4 81.18 81.25 87.3 80 79.2 79.3
27/02/2024 11:22:54 67.82 68.05 71.07 67.3 67.4 67.4 83.43 82.95 87.3 80 79.2 79.3
27/02/2024 11:22:55 67.98 67.93 71.07 67.3 67.4 67.4 82.01 83.06 87.3 80.1 79.2 79.3
27/02/2024 11:22:56 67.79 68.49 71.07 67.3 67.4 67.4 81.49 82.36 87.3 80.1 79.2 79.3
27/02/2024 11:22:57 66.39 67.64 71.07 67.3 67.4 67.4 80.82 81.8 87.3 80.1 79.2 79.3
27/02/2024 11:22:58 65.92 66.99 71.07 67.3 67.4 67.4 79.61 81.27 87.3 80.1 79.2 79.3
27/02/2024 11:22:59 67.33 67.05 71.07 67.3 67.4 67.4 81.49 81.21 87.3 80.1 79.2 79.3
27/02/2024 11:23:00 66.68 67.18 71.07 67.3 67.4 67.4 81.36 81.46 87.3 80.1 79.2 79.3
27/02/2024 11:23:01 67.89 67.66 71.07 67.3 67.4 67.4 81.68 81.64 87.3 80.1 79.2 79.3
27/02/2024 11:23:02 67.9 68.15 71.07 67.4 67.4 67.4 81.32 81.58 87.3 80.1 79.2 79.3
27/02/2024 11:23:03 65.75 67.61 71.07 67.4 67.4 67.4 81.65 81.94 87.3 80.1 79.3 79.3
27/02/2024 11:23:04 68.55 68.11 71.07 67.4 67.4 67.4 81.11 81.73 87.3 80.1 79.3 79.3
27/02/2024 11:23:05 65.84 68.06 71.07 67.4 67.4 67.4 81.26 81.43 86.42 80.1 79.3 79.3
27/02/2024 11:23:06 63.25 66.71 71.07 67.3 67.4 67.4 81.27 81.63 85.11 80.1 79.3 79.3
27/02/2024 11:23:07 64.62 64.98 71.07 67.3 67.4 67.3 79.24 81.17 85.11 80.1 79.3 79.2
27/02/2024 11:23:08 67.3 66.61 71.07 67.3 67.4 67.3 80.06 80.25 85.11 80.1 79.3 79.2
27/02/2024 11:23:09 66.55 66.84 71.07 67.3 67.4 67.3 79.97 80.46 85.11 80.1 79.3 79.2
27/02/2024 11:23:10 67.28 67.11 71.07 67.3 67.4 67.3 81.33 80.89 85.11 80.1 79.3 79.2
27/02/2024 11:23:11 67.54 67.55 71.07 67.3 67.4 67.3 81.34 81.36 85.11 80.1 79.3 79.2
27/02/2024 11:23:12 67.58 67.58 71.07 67.3 67.4 67.3 82.01 81.92 85.11 80 79.3 79.2
27/02/2024 11:23:13 67.59 67.81 71.07 67.2 67.4 67.3 81.03 82.09 83.97 79.9 79.3 79.2
27/02/2024 11:23:14 67.61 67.82 71.07 67.2 67.4 67.3 80.16 81.33 83.52 79.8 79.3 79.2
27/02/2024 11:23:15 67.55 67.66 71.07 67.2 67.4 67.3 80.69 80.87 83.52 79.7 79.3 79.2
27/02/2024 11:23:16 66.94 67.56 71.07 67.2 67.4 67.3 79.03 80.77 83.52 79.5 79.3 79.2
27/02/2024 11:23:17 67.63 67.58 71.07 67.2 67.4 67.3 80.31 80.32 83.52 79.4 79.3 79.2
27/02/2024 11:23:18 66.85 67.54 70.82 67.2 67.4 67.3 80 80.33 83.52 79.4 79.3 79.2
27/02/2024 11:23:19 67.05 67.19 69.46 67.2 67.4 67.3 79.63 80.07 83.3 79.4 79.3 79.2
27/02/2024 11:23:20 67.39 67.51 68.89 67.2 67.4 67.3 78.94 80.02 83.06 79.4 79.3 79.2
27/02/2024 11:23:21 66.97 67.43 68.89 67.2 67.4 67.3 79.82 79.9 83.06 79.4 79.3 79.2
27/02/2024 11:23:22 66.95 67.26 68.51 67.2 67.4 67.3 80.14 80.14 83.06 79.4 79.3 79.2
27/02/2024 11:23:23 67.64 67.45 68.49 67.2 67.4 67.3 80.04 80.18 83.06 79.4 79.3 79.2
27/02/2024 11:23:24 66.99 67.42 68.49 67.2 67.4 67.3 80.65 80.79 83.06 79.4 79.3 79.2
27/02/2024 11:23:25 66.23 67.09 68.49 67.2 67.4 67.3 78.12 80.32 82.36 79.4 79.3 79.2
27/02/2024 11:23:26 67.29 67.22 68.15 67.2 67.4 67.3 79.19 79.36 82.09 79.4 79.3 79.2
27/02/2024 11:23:27 67.52 67.39 68.15 67.2 67.4 67.3 80.4 80.07 82.09 79.4 79.3 79.2
27/02/2024 11:23:28 66.73 67.37 68.15 67.2 67.4 67.3 79.44 80.2 82.09 79.4 79.3 79.2
27/02/2024 11:23:29 67.89 67.62 68.15 67.2 67.4 67.3 79.74 79.92 82.09 79.4 79.3 79.2
27/02/2024 11:23:30 68.37 68.2 68.2 67.2 67.4 67.3 80.18 80.13 82.09 79.4 79.3 79.2
27/02/2024 11:23:31 67.81 68.15 68.2 67.2 67.4 67.3 81.57 81.12 82.09 79.4 79.3 79.2
27/02/2024 11:23:32 68.2 68.2 68.2 67.2 67.4 67.3 81.4 81.47 82.09 79.4 79.3 79.2
27/02/2024 11:23:33 67.93 68.24 68.24 67.2 67.4 67.3 81.86 81.78 82.09 79.4 79.3 79.2
27/02/2024 11:23:34 67.22 67.97 68.24 67.2 67.4 67.3 80.18 81.64 82.09 79.4 79.3 79.2
27/02/2024 11:23:35 66.85 67.52 68.24 67.2 67.4 67.3 79.38 80.86 82.09 79.4 79.3 79.2
27/02/2024 11:23:36 67.19 67.43 68.24 67.2 67.4 67.3 80.83 80.59 82.09 79.4 79.3 79.2
27/02/2024 11:23:37 66.91 67.37 68.24 67.2 67.4 67.3 81.27 81.17 82.09 79.4 79.3 79.2
27/02/2024 11:23:38 68.02 67.72 68.24 67.2 67.4 67.3 80.95 81.23 82.09 79.4 79.3 79.2
27/02/2024 11:23:39 67.09 67.72 68.24 67.2 67.4 67.3 79.6 81.34 82.09 79.4 79.4 79.2
27/02/2024 11:23:40 67.88 67.81 68.24 67.2 67.4 67.3 81.51 81.17 82.09 79.5 79.4 79.2
27/02/2024 11:23:41 69.21 68.71 68.71 67.2 67.4 67.3 82.26 81.99 82.09 79.5 79.4 79.2
27/02/2024 11:23:42 70.65 70.12 70.12 67.2 67.4 67.3 86.28 85.35 85.35 79.5 79.4 79.2
27/02/2024 11:23:43 72.49 72.18 72.18 67.3 67.4 67.4 85.07 85.62 85.62 79.6 79.4 79.2
27/02/2024 11:23:44 74.75 74.2 74.2 67.3 67.4 67.4 81.49 85.06 85.62 79.6 79.4 79.2
27/02/2024 11:23:45 67.87 73.5 74.2 67.3 67.4 67.4 80.08 83.09 85.62 79.6 79.4 79.2
27/02/2024 11:23:46 67.37 70.82 74.2 67.3 67.4 67.4 79.66 81.53 85.62 79.6 79.4 79.2
27/02/2024 11:23:47 66.37 69.06 74.2 67.3 67.4 67.4 79.22 80.76 85.62 79.6 79.4 79.3
27/02/2024 11:23:48 65.74 67.46 74.2 67.3 67.4 67.4 79.06 79.99 85.62 79.6 79.4 79.3
27/02/2024 11:23:49 68.1 67.52 74.2 67.3 67.4 67.4 79.51 79.55 85.62 79.6 79.4 79.3
27/02/2024 11:23:50 67.49 67.6 74.2 67.3 67.4 67.4 79.35 79.84 85.62 79.6 79.4 79.3
27/02/2024 11:23:51 66.82 67.65 74.2 67.3 67.4 67.4 78.57 79.69 85.62 79.6 79.4 79.3
27/02/2024 11:23:52 65.98 67.12 74.2 67.3 67.4 67.4 79.77 79.67 85.62 79.6 79.4 79.3
27/02/2024 11:23:53 65.11 66.33 74.2 67.3 67.4 67.4 78.52 79.41 85.62 79.6 79.4 79.3
27/02/2024 11:23:54 66.74 66.57 74.2 67.3 67.4 67.4 78.27 79.14 85.62 79.6 79.4 79.3
27/02/2024 11:23:55 67.35 67.4 74.2 67.3 67.4 67.4 78.93 79.13 85.62 79.6 79.4 79.3
27/02/2024 11:23:56 66 67.12 74.2 67.3 67.4 67.4 78.34 79.06 85.62 79.6 79.4 79.3
27/02/2024 11:23:57 66.72 66.86 74.2 67.3 67.4 67.4 77.83 78.58 85.62 79.6 79.4 79.3
27/02/2024 11:23:58 67.41 67.36 74.2 67.3 67.4 67.4 78.04 78.49 85.62 79.6 79.4 79.3
27/02/2024 11:23:59 67.45 67.73 74.2 67.3 67.4 67.4 78.38 78.54 85.62 79.6 79.4 79.3
27/02/2024 11:24:00 67.93 67.9 74.2 67.3 67.4 67.4 78 78.35 85.62 79.6 79.4 79.3
27/02/2024 11:24:01 65.67 67.8 74.2 67.3 67.4 67.4 77.85 78.8 85.62 79.6 79.4 79.3
27/02/2024 11:24:02 64.97 66.6 74.2 67.3 67.4 67.4 78.45 78.64 85.62 79.6 79.4 79.3
27/02/2024 11:24:03 66.8 66.55 74.2 67.3 67.4 67.4 78.03 78.44 85.62 79.6 79.4 79.3
27/02/2024 11:24:04 67.41 67.12 74.2 67.3 67.4 67.4 78.62 78.57 85.62 79.6 79.4 79.3
27/02/2024 11:24:05 66.71 67.33 74.2 67.3 67.4 67.4 77.58 78.87 85.62 79.6 79.4 79.3
27/02/2024 11:24:06 65.25 66.81 74.2 67.3 67.4 67.4 78.01 78.41 85.62 79.6 79.4 79.3
27/02/2024 11:24:07 67.62 67.28 74.2 67.3 67.4 67.4 78.97 78.76 85.62 79.6 79.4 79.3
27/02/2024 11:24:08 66.93 67.5 74.2 67.3 67.4 67.4 78.31 78.75 85.62 79.6 79.4 79.2
27/02/2024 11:24:09 66.42 66.97 74.2 67.3 67.4 67.4 77.97 78.76 85.62 79.6 79.4 79.2
27/02/2024 11:24:10 65.9 66.71 74.2 67.3 67.4 67.4 78.43 78.7 85.62 79.6 79.4 79.2
27/02/2024 11:24:11 65.71 66.66 74.2 67.3 67.4 67.3 77.31 78.7 85.62 79.6 79.4 79.2
27/02/2024 11:24:12 64.49 65.7 74.2 67.3 67.4 67.3 75.09 77.57 85.62 79.6 79.4 79.2
27/02/2024 11:24:13 67.08 66.29 74.2 67.3 67.4 67.3 75.96 76.18 85.06 79.6 79.4 79.2
27/02/2024 11:24:14 66.38 66.46 73.5 67.3 67.4 67.3 76.23 76.24 83.09 79.6 79.4 79.2
27/02/2024 11:24:15 64.53 66.28 70.82 67.3 67.4 67.3 76.02 76.32 81.53 79.6 79.4 79.1
27/02/2024 11:24:16 66.08 66.32 69.06 67.3 67.4 67.3 76.62 76.55 80.76 79.6 79.4 79.1
27/02/2024 11:24:17 68.59 67.89 67.9 67.3 67.4 67.3 79.01 78.28 79.99 79.6 79.4 79.1
27/02/2024 11:24:18 69.13 68.97 68.97 67.3 67.4 67.3 78.42 78.51 79.84 79.6 79.4 79.1
27/02/2024 11:24:19 66.28 68.64 68.97 67.3 67.4 67.3 78.6 78.77 79.84 79.6 79.4 79.1
27/02/2024 11:24:20 64.6 67.19 68.97 67.3 67.4 67.3 77.54 78.57 79.69 79.6 79.4 79.1
27/02/2024 11:24:21 65.45 65.81 68.97 67.3 67.4 67.3 78.33 78.43 79.67 79.6 79.4 79.1
27/02/2024 11:24:22 66.41 66.34 68.97 67.3 67.4 67.3 79.36 79.18 79.41 79.6 79.4 79.1
27/02/2024 11:24:23 65.74 66.29 68.97 67.3 67.4 67.3 79.14 79.56 79.56 79.6 79.4 79.1
27/02/2024 11:24:24 65.94 66.05 68.97 67.3 67.4 67.3 78.67 79.31 79.56 79.6 79.4 79.1
27/02/2024 11:24:25 66.2 66.46 68.97 67.3 67.4 67.3 79.52 79.55 79.56 79.6 79.4 79.1
27/02/2024 11:24:26 66.33 66.4 68.97 67.3 67.4 67.3 79.44 79.55 79.56 79.6 79.4 79.1
27/02/2024 11:24:27 67.08 66.9 68.97 67.3 67.4 67.3 80.03 79.96 79.96 79.6 79.4 79.1
27/02/2024 11:24:28 65.78 66.9 68.97 67.3 67.4 67.3 80.04 80.19 80.19 79.6 79.4 79.1
27/02/2024 11:24:29 66.19 66.73 68.97 67.3 67.4 67.3 80.5 80.83 80.83 79.6 79.4 79.1
27/02/2024 11:24:30 65.65 66.25 68.97 67.3 67.4 67.3 79.57 80.39 80.83 79.6 79.4 79.1
27/02/2024 11:24:31 66.86 66.61 68.97 67.3 67.4 67.3 78.06 79.84 80.83 79.6 79.4 79.1
27/02/2024 11:24:32 66.01 66.73 68.97 67.3 67.4 67.3 78.92 79.25 80.83 79.6 79.4 79.1
27/02/2024 11:24:33 66.14 66.39 68.97 67.3 67.4 67.3 80.32 80.02 80.83 79.6 79.4 79.1
27/02/2024 11:24:34 67.16 66.86 68.97 67.3 67.4 67.3 79.22 80.04 80.83 79.6 79.4 79.1
27/02/2024 11:24:35 66.25 66.8 68.97 67.3 67.4 67.3 78.52 79.59 80.83 79.6 79.4 79.1
27/02/2024 11:24:36 66.75 66.88 68.97 67.3 67.4 67.3 79.19 79.36 80.83 79.6 79.4 79.1
27/02/2024 11:24:37 66.97 67 68.97 67.3 67.4 67.3 78.53 79.49 80.83 79.6 79.4 79.1
27/02/2024 11:24:38 66.44 66.98 68.97 67.3 67.4 67.3 77.83 78.84 80.83 79.6 79.4 79.1
27/02/2024 11:24:39 65.9 66.51 68.97 67.3 67.4 67.3 76.79 77.86 80.83 79.6 79.4 79.1
27/02/2024 11:24:40 67.22 66.91 68.97 67.3 67.4 67.3 79.9 79.06 80.83 79.6 79.4 79.1
27/02/2024 11:24:41 66.99 67.14 68.97 67.3 67.4 67.3 79.37 79.42 80.83 79.6 79.4 79.1
27/02/2024 11:24:42 66.78 66.96 68.97 67.3 67.4 67.3 78.74 79.41 80.83 79.6 79.4 79.1
27/02/2024 11:24:43 67.29 67.29 68.97 67.3 67.4 67.3 78.77 79.38 80.83 79.6 79.4 79.1
27/02/2024 11:24:44 66.75 67.51 68.97 67.3 67.4 67.3 78.74 79.27 80.83 79.6 79.4 79.1
27/02/2024 11:24:45 66.97 67.07 68.97 67.3 67.4 67.3 78.96 79.04 80.83 79.6 79.4 79.1
27/02/2024 11:24:46 66.99 67.25 68.97 67.3 67.4 67.3 79.26 79.82 80.83 79.6 79.4 79.1
27/02/2024 11:24:47 68.07 67.94 68.97 67.3 67.4 67.3 80.65 80.28 80.83 79.6 79.5 79.1
27/02/2024 11:24:48 67.31 68.41 68.64 67.3 67.4 67.3 79.3 80.24 80.83 79.6 79.5 79.1
27/02/2024 11:24:49 67.03 67.37 68.41 67.3 67.4 67.3 79.11 79.48 80.83 79.6 79.5 79.1
27/02/2024 11:24:50 66.44 67.25 68.41 67.3 67.4 67.3 77.84 79.49 80.83 79.6 79.5 79.1
27/02/2024 11:24:51 66.42 66.97 68.41 67.3 67.4 67.3 78.34 78.89 80.83 79.6 79.5 79.1
27/02/2024 11:24:52 67.69 67.56 68.41 67.3 67.4 67.3 78.9 78.96 80.83 79.6 79.5 79.1
27/02/2024 11:24:53 67.49 67.57 68.41 67.3 67.4 67.3 78.65 78.97 80.83 79.6 79.5 79.1
27/02/2024 11:24:54 66.95 67.36 68.41 67.3 67.4 67.3 78.69 78.96 80.83 79.6 79.5 79.1
27/02/2024 11:24:55 67.33 67.38 68.41 67.3 67.4 67.3 79.5 79.53 80.83 79.6 79.5 79.1
27/02/2024 11:24:56 67.21 67.44 68.41 67.3 67.4 67.3 80.28 80.08 80.83 79.6 79.5 79.1
27/02/2024 11:24:57 68.72 68.63 68.63 67.3 67.4 67.3 82.06 82.1 82.1 79.7 79.5 79.1
27/02/2024 11:24:58 66.41 68.32 68.63 67.3 67.4 67.3 78.17 81.49 82.1 79.7 79.5 79.1
27/02/2024 11:24:59 66.24 67.37 68.63 67.3 67.4 67.3 79.2 80.03 82.1 79.7 79.5 79.1
27/02/2024 11:25:00 65.99 66.51 68.63 67.3 67.4 67.3 79.36 79.55 82.1 79.7 79.5 79.1
27/02/2024 11:25:01 65.81 66.26 68.63 67.3 67.4 67.3 78.44 79.54 82.1 79.7 79.5 79.1
27/02/2024 11:25:02 65.67 66.25 68.63 67.3 67.4 67.3 79.3 79.53 82.1 79.7 79.5 79.1
27/02/2024 11:25:03 66.04 66.27 68.63 67.3 67.4 67.3 80.11 79.99 82.1 79.7 79.5 79.1
27/02/2024 11:25:04 66.61 66.5 68.63 67.3 67.4 67.3 80.98 80.8 82.1 79.7 79.5 79.1
27/02/2024 11:25:05 65.55 66.43 68.63 67.3 67.4 67.3 78.73 80.75 82.1 79.7 79.5 79.1
27/02/2024 11:25:06 66.93 66.81 68.63 67.3 67.4 67.3 79.52 80.18 82.1 79.7 79.5 79.1
27/02/2024 11:25:07 66.1 66.8 68.63 67.3 67.4 67.3 78.61 79.52 82.1 79.7 79.5 79.1
27/02/2024 11:25:08 66.25 66.3 68.63 67.3 67.4 67.3 78.66 79 82.1 79.7 79.5 79.1
27/02/2024 11:25:09 64.89 66.29 68.63 67.3 67.4 67.3 77.34 79.08 82.1 79.7 79.5 79.1
27/02/2024 11:25:10 66.03 66.05 68.63 67.3 67.4 67.3 78.44 78.6 82.1 79.6 79.5 79.1
27/02/2024 11:25:11 65.95 66.25 68.63 67.3 67.4 67.3 81.4 80.62 82.1 79.7 79.5 79.1
27/02/2024 11:25:12 65.57 65.87 68.63 67.3 67.4 67.3 81.26 81.3 82.1 79.7 79.5 79.1
27/02/2024 11:25:13 66.51 66.47 68.63 67.3 67.4 67.3 83.55 82.92 82.92 79.7 79.5 79.1
27/02/2024 11:25:14 65.71 66.8 68.63 67.3 67.4 67.3 83.75 83.83 83.83 79.7 79.5 79.1
27/02/2024 11:25:15 65.29 65.97 68.63 67.3 67.4 67.3 83.55 84.67 84.67 79.7 79.5 79.1
27/02/2024 11:25:16 67.1 66.88 68.63 67.3 67.4 67.3 84.62 84.48 84.67 79.8 79.5 79.1
27/02/2024 11:25:17 67.33 67.21 68.63 67.3 67.4 67.3 82.59 84.41 84.67 79.8 79.5 79.1
27/02/2024 11:25:18 67.57 67.77 68.63 67.3 67.4 67.3 82.43 83.19 84.67 79.8 79.5 79.2
27/02/2024 11:25:19 65 67.89 68.63 67.3 67.4 67.3 80.73 82.65 84.67 79.8 79.5 79.2
27/02/2024 11:25:20 64.4 66.11 68.63 67.2 67.4 67.3 81.25 82.26 84.67 79.8 79.5 79.2
27/02/2024 11:25:21 66.09 65.82 68.63 67.2 67.4 67.3 79.42 81.02 84.67 79.8 79.5 79.2
27/02/2024 11:25:22 66.83 66.67 68.63 67.2 67.4 67.3 79.36 80.19 84.67 79.8 79.5 79.2
27/02/2024 11:25:23 67.01 66.84 68.63 67.2 67.4 67.3 78.63 79.73 84.67 79.8 79.5 79.2
27/02/2024 11:25:24 65.85 66.87 68.63 67.2 67.4 67.3 79.47 79.59 84.67 79.8 79.5 79.2
27/02/2024 11:25:25 64.38 66.09 68.63 67.2 67.4 67.3 78.67 79.38 84.67 79.8 79.5 79.2
27/02/2024 11:25:26 65.54 65.56 68.63 67.2 67.4 67.3 80.75 80.37 84.67 79.8 79.5 79.2
27/02/2024 11:25:27 68.62 67.82 68.32 67.1 67.4 67.3 81.33 81.03 84.67 79.8 79.5 79.2
27/02/2024 11:25:28 66.13 67.87 67.89 67 67.4 67.3 82.61 82.13 84.67 79.9 79.5 79.2
27/02/2024 11:25:29 64.83 66.71 67.89 67 67.4 67.3 80.2 82.14 84.67 79.9 79.5 79.2
27/02/2024 11:25:30 66.96 66.71 67.89 67 67.4 67.3 78.25 80.8 84.67 79.9 79.5 79.2
27/02/2024 11:25:31 67.75 67.48 67.89 67 67.4 67.3 78.14 79.4 84.67 79.9 79.5 79.2
27/02/2024 11:25:32 68.72 68.13 68.13 67 67.4 67.3 77.78 78.58 84.67 79.9 79.5 79.2
27/02/2024 11:25:33 67.15 68.3 68.3 67 67.4 67.3 78.15 78.36 84.67 79.9 79.5 79.2
27/02/2024 11:25:34 63.59 67.33 68.3 67 67.4 67.3 76.92 78.07 84.67 79.9 79.5 79.2
27/02/2024 11:25:35 64.3 65.38 68.3 67 67.4 67.3 76.97 77.52 84.67 79.9 79.5 79.2
27/02/2024 11:25:36 67 66.43 68.3 67 67.4 67.3 80.71 79.93 84.67 79.9 79.5 79.2
27/02/2024 11:25:37 66.71 66.66 68.3 67 67.4 67.3 80.96 80.8 84.67 79.9 79.5 79.2
27/02/2024 11:25:38 66.68 66.84 68.3 67 67.4 67.3 80.33 80.59 84.67 79.9 79.5 79.2
27/02/2024 11:25:39 66.55 66.75 68.3 67 67.4 67.3 80.14 80.66 84.67 79.9 79.5 79.2
27/02/2024 11:25:40 67.59 67.34 68.3 67 67.4 67.3 79.8 80.39 84.67 79.9 79.5 79.2
27/02/2024 11:25:41 67.13 67.23 68.3 67 67.4 67.3 79.65 80.02 84.67 80 79.5 79.2
27/02/2024 11:25:42 67.57 67.49 68.3 67 67.4 67.3 80.84 80.69 84.67 80 79.5 79.2
27/02/2024 11:25:43 68.86 68.79 68.79 67 67.4 67.3 80.87 80.92 84.67 80 79.6 79.2
27/02/2024 11:25:44 66.71 68.6 68.79 67 67.4 67.3 81.14 81.2 84.67 80 79.6 79.2
27/02/2024 11:25:45 66.75 67.48 68.79 67 67.4 67.3 81.16 81.59 84.48 80 79.6 79.2
27/02/2024 11:25:46 66.45 67.09 68.79 67 67.4 67.3 80.43 81.08 84.41 80 79.6 79.2
27/02/2024 11:25:47 66.23 66.62 68.79 67 67.4 67.3 79.74 80.75 83.19 80 79.6 79.2
27/02/2024 11:25:48 67.1 66.99 68.79 67 67.4 67.3 79.14 80.21 82.65 80 79.6 79.2
27/02/2024 11:25:49 66.54 66.95 68.79 67 67.4 67.3 78.75 79.62 82.26 80 79.6 79.2
27/02/2024 11:25:50 65.99 66.68 68.79 67 67.4 67.3 77.43 79.06 82.14 80 79.6 79.2
27/02/2024 11:25:51 66.73 66.72 68.79 67 67.4 67.3 76.49 78.15 82.14 80 79.6 79.2
27/02/2024 11:25:52 64.19 66.44 68.79 67 67.4 67.3 75.53 77 82.14 80 79.6 79.2
27/02/2024 11:25:53 65.58 65.67 68.79 67 67.4 67.3 76.27 76.41 82.14 80 79.6 79.2
27/02/2024 11:25:54 64.1 65.37 68.79 67 67.4 67.3 77.31 77.21 82.14 80 79.6 79.2
27/02/2024 11:25:55 64.28 64.69 68.79 67 67.4 67.3 76.57 77.13 82.14 80 79.6 79.2
27/02/2024 11:25:56 65.09 65.01 68.79 66.9 67.4 67.3 75.68 76.87 82.14 80 79.5 79.2
27/02/2024 11:25:57 64.87 65.06 68.79 66.9 67.4 67.3 76.06 76.2 82.14 80 79.5 79.2
27/02/2024 11:25:58 64.92 65.04 68.79 66.9 67.4 67.3 77.52 77.08 82.14 80 79.5 79.2
27/02/2024 11:25:59 66.37 65.92 68.79 66.9 67.4 67.3 81.08 80.4 81.59 80 79.5 79.2
27/02/2024 11:26:00 67.37 66.86 68.79 66.9 67.4 67.3 81.8 81.7 81.7 80 79.6 79.2
27/02/2024 11:26:01 67.34 67.36 68.79 66.9 67.4 67.3 82.1 82.13 82.13 80 79.6 79.2
27/02/2024 11:26:02 66.03 67.07 68.79 66.9 67.4 67.3 81.88 82.15 82.15 80.1 79.6 79.2
27/02/2024 11:26:03 65.19 66.47 68.79 66.9 67.4 67.3 80.27 82.19 82.19 80.1 79.6 79.2
27/02/2024 11:26:04 66.12 66.17 68.79 66.9 67.4 67.3 77.49 80.89 82.19 80.1 79.6 79.2
27/02/2024 11:26:05 65.2 66.01 68.79 66.9 67.4 67.3 78.47 79.17 82.19 80.1 79.6 79.2
27/02/2024 11:26:06 64.96 65.6 68.79 66.9 67.4 67.3 77.15 78.71 82.19 80.1 79.6 79.2
27/02/2024 11:26:07 67.11 66.59 68.79 66.9 67.4 67.3 78.51 78.66 82.19 80.1 79.6 79.2
27/02/2024 11:26:08 67.54 67.41 68.79 66.9 67.4 67.3 82.62 81.56 82.19 80.1 79.6 79.2
27/02/2024 11:26:09 67.04 67.89 68.79 66.9 67.4 67.3 81.92 82.25 82.25 80.1 79.6 79.2
27/02/2024 11:26:10 65.46 66.99 68.79 66.9 67.4 67.3 80.33 81.74 82.25 80.1 79.6 79.2
27/02/2024 11:26:11 66.85 66.76 68.79 66.9 67.4 67.3 79.64 80.84 82.25 80.1 79.6 79.2
27/02/2024 11:26:12 65.57 66.77 68.79 66.9 67.4 67.3 77.78 80.07 82.25 80.1 79.6 79.2
27/02/2024 11:26:13 68.29 67.86 68.6 66.9 67.4 67.3 78.55 78.91 82.25 80.1 79.6 79.2
27/02/2024 11:26:14 66.23 68.03 68.03 66.9 67.4 67.3 79.27 79.3 82.25 80.1 79.6 79.2
27/02/2024 11:26:15 65.17 66.61 68.03 66.9 67.4 67.3 79.08 79.22 82.25 80.1 79.6 79.2
27/02/2024 11:26:16 67.8 67.19 68.03 66.9 67.4 67.3 80.19 80.06 82.25 80.1 79.6 79.2
27/02/2024 11:26:17 67.15 67.56 68.03 66.9 67.4 67.3 80.73 80.78 82.25 80.1 79.6 79.2
27/02/2024 11:26:18 66.41 67.07 68.03 66.9 67.4 67.3 78.56 80.25 82.25 80.1 79.6 79.2
27/02/2024 11:26:19 67.55 67.32 68.03 66.9 67.4 67.3 77.66 79.14 82.25 80.1 79.6 79.2
27/02/2024 11:26:20 67.9 67.84 68.03 66.9 67.4 67.3 82.01 81.33 82.25 80.1 79.6 79.2
27/02/2024 11:26:21 70.08 69.57 69.57 66.9 67.4 67.3 79.4 81.29 82.25 80.1 79.6 79.2
27/02/2024 11:26:22 68.01 69.59 69.59 66.9 67.4 67.3 79.14 80.23 82.25 80.2 79.6 79.2
27/02/2024 11:26:23 64.17 68.46 69.59 66.9 67.4 67.3 79.43 79.82 82.25 80.2 79.6 79.2
27/02/2024 11:26:24 66.56 66.62 69.59 66.9 67.4 67.3 81.48 81.08 82.25 80.2 79.6 79.2
27/02/2024 11:26:25 66.94 67.18 69.59 66.9 67.4 67.3 81.2 81.37 82.25 80.2 79.6 79.2
27/02/2024 11:26:26 65.79 66.71 69.59 67 67.4 67.3 81.22 81.4 82.25 80.2 79.6 79.2
27/02/2024 11:26:27 66.46 66.48 69.59 66.9 67.4 67.3 81.15 81.62 82.25 80.2 79.6 79.2
27/02/2024 11:26:28 67.77 67.47 69.59 67 67.4 67.3 80.6 81.18 82.25 80.2 79.6 79.2
27/02/2024 11:26:29 66.96 67.47 69.59 67 67.4 67.3 79.81 80.92 82.25 80.2 79.6 79.2
27/02/2024 11:26:30 65.49 67.11 69.59 67 67.4 67.3 79.64 80.29 82.25 80.2 79.6 79.2
27/02/2024 11:26:31 65.6 66.25 69.59 67 67.4 67.3 79.43 79.98 82.25 80.2 79.6 79.2
27/02/2024 11:26:32 66.33 66.4 69.59 67 67.4 67.3 80.75 80.68 82.25 80.3 79.6 79.2
27/02/2024 11:26:33 66.3 66.38 69.59 67 67.4 67.3 80.77 80.95 82.25 80.3 79.6 79.2
27/02/2024 11:26:34 68.72 68.4 69.59 67 67.4 67.3 80.92 81 82.25 80.3 79.6 79.2
27/02/2024 11:26:35 65.8 67.57 69.59 67 67.4 67.3 80.21 81.04 82.25 80.3 79.6 79.2
27/02/2024 11:26:36 66.61 66.84 69.59 67 67.4 67.3 79.47 80.45 82.25 80.3 79.6 79.2
27/02/2024 11:26:37 65.87 66.74 69.59 67 67.4 67.3 78.56 80 82.25 80.3 79.6 79.2
27/02/2024 11:26:38 65.12 66.28 69.59 67 67.4 67.3 76.54 79.13 82.25 80.3 79.6 79.2
27/02/2024 11:26:39 65.29 65.6 69.59 67 67.4 67.3 77.68 78.06 81.74 80.3 79.6 79.2
27/02/2024 11:26:40 67.05 66.6 69.59 67 67.4 67.3 80.1 79.6 81.62 80.3 79.6 79.2
27/02/2024 11:26:41 66.81 66.77 69.59 67 67.4 67.3 79.32 79.84 81.62 80.3 79.6 79.2
27/02/2024 11:26:42 66.24 66.69 69.59 67 67.4 67.3 79.73 79.86 81.62 80.3 79.6 79.2
27/02/2024 11:26:43 66.07 66.45 69.59 67 67.4 67.3 79.53 79.88 81.62 80.3 79.6 79.2
27/02/2024 11:26:44 67.18 66.97 69.59 67 67.4 67.3 79.86 79.91 81.62 80.3 79.6 79.2
27/02/2024 11:26:45 67.04 67.2 69.59 67 67.4 67.3 78.61 79.87 81.62 80.3 79.6 79.2
27/02/2024 11:26:46 66.4 67.2 69.59 67 67.4 67.3 79.56 79.6 81.62 80.3 79.6 79.2
27/02/2024 11:26:47 66.33 66.64 69.59 67 67.4 67.3 79.18 79.56 81.62 80.3 79.6 79.2
27/02/2024 11:26:48 66.54 66.71 69.59 67 67.4 67.3 80.86 80.45 81.62 80.3 79.6 79.2
27/02/2024 11:26:49 66.91 66.92 69.59 67 67.4 67.3 80.6 80.71 81.62 80.3 79.6 79.2
27/02/2024 11:26:50 66.04 66.7 69.59 67 67.4 67.3 80.38 80.71 81.62 80.3 79.6 79.2
27/02/2024 11:26:51 70.96 70.35 70.35 67 67.4 67.3 79.78 80.52 81.62 80.4 79.6 79.2
27/02/2024 11:26:52 67.68 70.37 70.37 67 67.4 67.3 79.53 80.27 81.62 80.4 79.6 79.2
27/02/2024 11:26:53 65.84 68.69 70.37 67 67.4 67.3 78.41 79.76 81.62 80.4 79.6 79.2
27/02/2024 11:26:54 65.27 67.14 70.37 67 67.4 67.3 77.33 78.95 81.62 80.4 79.6 79.2
27/02/2024 11:26:55 65.96 66.05 70.37 67 67.4 67.3 78.19 78.46 81.62 80.4 79.6 79.2
27/02/2024 11:26:56 65.87 66.11 70.37 67 67.4 67.3 81.2 80.55 81.62 80.4 79.7 79.2
27/02/2024 11:26:57 66.72 66.73 70.37 67 67.4 67.3 81.56 81.27 81.27 80.4 79.7 79.2
27/02/2024 11:26:58 68.37 67.97 70.37 67 67.4 67.3 82.65 82.47 82.47 80.4 79.7 79.2
27/02/2024 11:26:59 67.86 67.97 70.37 67 67.4 67.3 84.27 83.77 83.77 80.4 79.7 79.2
27/02/2024 11:27:00 69.04 68.73 70.37 67 67.4 67.3 85.87 85.23 85.23 80.5 79.7 79.2
27/02/2024 11:27:01 68.27 68.62 70.37 67 67.4 67.3 87.04 86.86 86.86 80.5 79.7 79.2
27/02/2024 11:27:02 68.81 68.8 70.37 67 67.4 67.3 86.02 86.23 86.86 80.6 79.7 79.2
27/02/2024 11:27:03 68.61 68.81 70.37 67.1 67.4 67.3 87.56 87.24 87.24 80.6 79.8 79.2
27/02/2024 11:27:04 68.44 68.69 70.37 67.1 67.4 67.3 86.66 87.26 87.26 80.7 79.8 79.2
27/02/2024 11:27:05 68.9 69.26 70.37 67.1 67.4 67.3 86.57 87.43 87.43 80.7 79.8 79.2
27/02/2024 11:27:06 66.63 68.63 70.37 67.1 67.4 67.3 82.64 86.51 87.43 80.7 79.8 79.2
27/02/2024 11:27:07 65.37 67.5 70.37 67.1 67.4 67.3 81.51 84.44 87.43 80.7 79.8 79.2
27/02/2024 11:27:08 66.36 66.58 70.37 67.1 67.4 67.3 80.31 82.87 87.43 80.7 79.8 79.2
27/02/2024 11:27:09 65.62 66.34 70.37 67.1 67.4 67.3 79.55 81.45 87.43 80.7 79.8 79.2
27/02/2024 11:27:10 64.47 65.87 70.37 67 67.4 67.3 78.4 80.34 87.43 80.7 79.8 79.2
27/02/2024 11:27:11 66.32 66.05 70.37 67.1 67.4 67.3 80.74 80.48 87.43 80.8 79.8 79.2
27/02/2024 11:27:12 67.44 67.16 70.37 67.1 67.3 67.3 81.4 81.29 87.43 80.8 79.8 79.2
27/02/2024 11:27:13 66.9 67.41 70.37 67.1 67.3 67.3 80.69 81.2 87.43 80.8 79.8 79.2
27/02/2024 11:27:14 66.51 67.11 70.37 67.1 67.3 67.3 79.82 80.83 87.43 80.8 79.8 79.2
27/02/2024 11:27:15 66.65 66.84 70.37 67.1 67.3 67.3 79.61 80.3 87.43 80.8 79.8 79.2
27/02/2024 11:27:16 66.59 66.85 70.37 67.1 67.3 67.3 79.39 80.01 87.43 80.8 79.8 79.2
27/02/2024 11:27:17 68.09 67.78 70.37 67.1 67.3 67.3 79.52 79.77 87.43 80.8 79.8 79.2
27/02/2024 11:27:18 66.74 67.75 70.37 67.1 67.3 67.3 79.52 79.91 87.43 80.8 79.8 79.2
27/02/2024 11:27:19 66.85 67.1 70.37 67.1 67.3 67.3 79.73 79.86 87.43 80.8 79.8 79.2
27/02/2024 11:27:20 68.35 67.85 70.37 67.1 67.3 67.3 82.2 81.68 87.43 80.8 79.8 79.2
27/02/2024 11:27:21 68.43 68.24 70.37 67.1 67.3 67.3 82.72 82.98 87.43 80.8 79.8 79.2
27/02/2024 11:27:22 68.55 68.46 69.26 67.1 67.3 67.3 84.83 84.14 87.43 80.8 79.8 79.3
27/02/2024 11:27:23 71.1 70.4 70.4 67.1 67.3 67.3 89.6 88.58 88.58 80.9 79.9 79.3
27/02/2024 11:27:24 70.55 70.59 70.59 67.1 67.3 67.3 87.52 88.44 88.58 81 79.9 79.3
27/02/2024 11:27:25 70.25 70.46 70.59 67.1 67.3 67.3 85.25 88.16 88.58 81 79.9 79.3
27/02/2024 11:27:26 68.78 70.46 70.59 67.1 67.3 67.3 80.97 86.53 88.58 81 79.9 79.3
27/02/2024 11:27:27 67.49 69.41 70.59 67.1 67.3 67.3 80.48 83.91 88.58 81 79.9 79.3
27/02/2024 11:27:28 68.65 68.67 70.59 67.1 67.3 67.3 82.84 82.81 88.58 81 79.9 79.3
27/02/2024 11:27:29 67.66 68.77 70.59 67.1 67.3 67.3 80.61 82.77 88.58 81 79.9 79.3
27/02/2024 11:27:30 67.09 67.98 70.59 67.1 67.3 67.3 80.57 81.5 88.58 81 79.9 79.3
27/02/2024 11:27:31 67.1 67.39 70.59 67.1 67.3 67.3 80.86 81.31 88.58 81 79.9 79.3
27/02/2024 11:27:32 66.66 67.36 70.59 67.1 67.3 67.3 80.03 81.02 88.58 80.9 79.9 79.3
27/02/2024 11:27:33 68.38 68 70.59 67.1 67.3 67.3 80.17 80.62 88.58 80.9 79.9 79.3
27/02/2024 11:27:34 67.05 68.11 70.59 67.1 67.3 67.3 80.57 80.58 88.58 80.9 79.9 79.3
27/02/2024 11:27:35 66.78 67.33 70.59 67.1 67.3 67.3 80.41 80.69 88.58 80.8 79.9 79.3
27/02/2024 11:27:36 68.11 67.72 70.59 67.1 67.3 67.3 82.17 81.86 88.58 80.8 79.9 79.3
27/02/2024 11:27:37 67.39 68 70.59 67.1 67.3 67.3 81.98 82.49 88.58 80.8 79.9 79.3
27/02/2024 11:27:38 66.77 67.36 70.59 67.1 67.3 67.3 80.2 81.71 88.58 80.8 79.9 79.3
27/02/2024 11:27:39 67.32 67.32 70.59 67.2 67.3 67.3 79.61 80.89 88.58 80.8 79.9 79.3
27/02/2024 11:27:40 66.39 67.27 70.59 67.2 67.3 67.3 79.59 80.2 88.58 80.7 80 79.3
27/02/2024 11:27:41 68.42 68.2 70.59 67.2 67.3 67.3 78.74 79.9 88.58 80.7 80 79.3
27/02/2024 11:27:42 67.66 68.51 70.59 67.2 67.3 67.3 77.35 79.21 88.58 80.7 79.9 79.3
27/02/2024 11:27:43 65.73 67.64 70.59 67.2 67.3 67.3 77.7 78.1 88.58 80.7 79.9 79.3
27/02/2024 11:27:44 65.79 66.49 70.59 67.2 67.3 67.3 77.6 77.8 88.58 80.7 79.9 79.3
27/02/2024 11:27:45 66.02 66.27 70.59 67.2 67.3 67.3 77.07 78.06 88.58 80.6 79.9 79.3
27/02/2024 11:27:46 64.87 66.04 70.59 67.1 67.3 67.3 77.33 77.39 88.58 80.6 79.9 79.3
27/02/2024 11:27:47 64.34 65.32 70.59 67.1 67.3 67.3 77.72 77.86 88.58 80.6 79.9 79.2
27/02/2024 11:27:48 66.66 66.14 70.59 67.1 67.3 67.3 77.76 77.99 88.58 80.6 79.9 79.2
27/02/2024 11:27:49 65.84 66.19 70.59 67.1 67.3 67.3 77.57 77.88 88.58 80.6 79.9 79.2
27/02/2024 11:27:50 65.02 66.05 70.59 67.1 67.3 67.3 77.61 78.01 88.58 80.6 79.9 79.2
27/02/2024 11:27:51 65.03 65.34 70.59 67.1 67.3 67.3 77.37 77.88 88.58 80.6 79.9 79.2
27/02/2024 11:27:52 65.32 65.54 70.59 67 67.3 67.3 76.27 77.5 88.58 80.6 79.9 79.2
27/02/2024 11:27:53 65.89 65.79 70.59 67 67.3 67.3 76.18 76.67 88.44 80.5 79.9 79.2
27/02/2024 11:27:54 65.11 65.69 70.46 67 67.3 67.3 75.66 76.91 88.16 80.5 79.9 79.2
27/02/2024 11:27:55 63.45 65.23 70.46 67 67.3 67.3 74.84 75.79 86.53 80.5 79.9 79.2
27/02/2024 11:27:56 66.71 66.18 69.41 67 67.3 67.3 76.03 75.85 83.91 80.5 79.9 79.2
27/02/2024 11:27:57 65.65 66.41 68.77 67 67.3 67.3 76.14 76.11 82.81 80.5 79.9 79.2
27/02/2024 11:27:58 65 65.82 68.77 67 67.3 67.3 76.99 76.74 82.77 80.5 79.9 79.2
27/02/2024 11:27:59 65.58 65.67 68.51 67 67.3 67.3 77.86 77.72 82.49 80.5 79.9 79.2
27/02/2024 11:28:00 68.24 67.43 68.51 67 67.3 67.3 80.97 79.89 82.49 80.5 79.9 79.2
27/02/2024 11:28:01 68.36 68.09 68.51 67 67.3 67.3 81.06 80.91 82.49 80.5 79.9 79.2
27/02/2024 11:28:02 69.14 68.87 68.87 67 67.3 67.3 83.36 82.7 82.7 80.5 79.9 79.3
27/02/2024 11:28:03 70.84 70.55 70.55 67 67.3 67.3 86.53 85.96 85.96 80.5 80 79.3
27/02/2024 11:28:04 70.4 70.7 70.7 67.1 67.3 67.3 86.91 87.29 87.29 80.6 80 79.3
27/02/2024 11:28:05 72.78 72.11 72.11 67.1 67.3 67.3 88.65 88.09 88.09 80.6 80 79.3
27/02/2024 11:28:06 72.59 72.62 72.62 67.1 67.3 67.3 89.49 89.27 89.27 80.7 80 79.3
27/02/2024 11:28:07 71.79 72.4 72.62 67.2 67.3 67.3 89.48 89.91 89.91 80.8 80.1 79.3
27/02/2024 11:28:08 68.93 72.06 72.62 67.2 67.3 67.3 81.91 89.55 89.91 80.8 80.1 79.3
27/02/2024 11:28:09 67.78 70.3 72.62 67.2 67.3 67.3 80.91 86.37 89.91 80.8 80.1 79.3
27/02/2024 11:28:10 67.54 68.92 72.62 67.2 67.3 67.3 80.65 83.82 89.91 80.8 80.1 79.3
27/02/2024 11:28:11 67.39 67.85 72.62 67.2 67.3 67.3 78.79 82.12 89.91 80.8 80.1 79.3
27/02/2024 11:28:12 67.89 68 72.62 67.2 67.3 67.3 78.86 80.36 89.91 80.8 80.1 79.3
27/02/2024 11:28:13 69.81 69.39 72.62 67.2 67.3 67.3 79.88 79.83 89.91 80.8 80.1 79.3
27/02/2024 11:28:14 68.27 69.45 72.62 67.2 67.3 67.3 78.49 79.83 89.91 80.8 80.1 79.3
27/02/2024 11:28:15 65.86 68.61 72.62 67.2 67.3 67.3 78.23 78.92 89.91 80.8 80.1 79.3
27/02/2024 11:28:16 67.38 67.47 72.62 67.2 67.3 67.3 81.48 80.8 89.91 80.8 80.1 79.3
27/02/2024 11:28:17 66.96 67.67 72.62 67.2 67.3 67.3 80.16 80.89 89.91 80.8 80.1 79.3
27/02/2024 11:28:18 67.06 67.44 72.62 67.2 67.3 67.3 79.89 80.49 89.91 80.8 80.1 79.3
27/02/2024 11:28:19 66.99 67.19 72.62 67.2 67.3 67.3 79.28 80.09 89.91 80.8 80.1 79.3
27/02/2024 11:28:20 66.35 67.16 72.62 67.2 67.3 67.3 78.04 79.69 89.91 80.8 80.1 79.3
27/02/2024 11:28:21 68.16 67.84 72.62 67.2 67.3 67.3 78.85 78.97 89.91 80.8 80.1 79.3
27/02/2024 11:28:22 66.49 67.82 72.62 67.2 67.3 67.3 78.34 78.93 89.91 80.8 80.1 79.3
27/02/2024 11:28:23 65.81 66.93 72.62 67.2 67.3 67.3 78.08 78.68 89.91 80.8 80.1 79.3
27/02/2024 11:28:24 67.24 67.02 72.62 67.2 67.3 67.3 80.56 79.96 89.91 80.8 80.1 79.3
27/02/2024 11:28:25 66.29 67.06 72.62 67.2 67.3 67.3 79.88 80.39 89.91 80.8 80.1 79.3
27/02/2024 11:28:26 66.06 66.61 72.62 67.2 67.3 67.3 78.98 79.82 89.91 80.8 80.1 79.3
27/02/2024 11:28:27 68.05 67.5 72.62 67.2 67.3 67.3 79.31 79.47 89.91 80.8 80.1 79.3
27/02/2024 11:28:28 65.94 67.4 72.62 67.2 67.3 67.3 77.46 79.44 89.91 80.8 80.1 79.3
27/02/2024 11:28:29 67.92 67.76 72.62 67.2 67.3 67.3 77.11 78.33 89.91 80.8 80.1 79.3
27/02/2024 11:28:30 67.43 68.05 72.62 67.2 67.3 67.3 76.18 77.57 89.91 80.8 80.1 79.3
27/02/2024 11:28:31 62.92 67.34 72.62 67.2 67.2 67.3 76.25 76.98 89.91 80.8 80.1 79.3
27/02/2024 11:28:32 66.61 66.3 72.62 67.2 67.2 67.3 79.59 78.84 89.91 80.8 80.1 79.3
27/02/2024 11:28:33 71.2 70.46 72.62 67.2 67.3 67.3 80.24 80.09 89.91 80.8 80.1 79.3
27/02/2024 11:28:34 66.82 69.13 72.62 67.2 67.3 67.3 79.24 79.66 89.91 80.7 80.1 79.3
27/02/2024 11:28:35 66.28 67.82 72.62 67.2 67.3 67.3 78.99 79.52 89.91 80.7 80.1 79.3
27/02/2024 11:28:36 67.12 67.2 72.4 67.2 67.3 67.3 77.84 79.26 89.91 80.7 80.1 79.3
27/02/2024 11:28:37 66.59 67.11 72.06 67.2 67.3 67.3 77.54 78.45 89.55 80.7 80.1 79.3
27/02/2024 11:28:38 66.29 66.75 70.46 67.2 67.2 67.3 78.3 78.34 86.37 80.7 80.1 79.3
27/02/2024 11:28:39 66.66 66.67 70.46 67.2 67.2 67.3 78.44 78.73 83.82 80.7 80.1 79.3
27/02/2024 11:28:40 67.5 67.44 70.46 67.2 67.2 67.3 82.24 81.19 82.12 80.7 80.1 79.3
27/02/2024 11:28:41 66.67 67.06 70.46 67.2 67.2 67.3 79.86 81.09 81.19 80.7 80.1 79.3
27/02/2024 11:28:42 66.75 67.01 70.46 67.1 67.2 67.3 78.9 80.29 81.19 80.7 80.1 79.3
27/02/2024 11:28:43 66.46 66.79 70.46 67.1 67.2 67.3 78.85 79.64 81.19 80.6 80.1 79.3
27/02/2024 11:28:44 66.47 66.67 70.46 67 67.2 67.3 77.71 79.24 81.19 80.6 80.1 79.3
27/02/2024 11:28:45 66.38 66.63 70.46 67 67.2 67.3 76.69 78.56 81.19 80.6 80.1 79.3
27/02/2024 11:28:46 66.21 66.6 70.46 67 67.2 67.3 77.64 77.71 81.19 80.6 80.1 79.3
27/02/2024 11:28:47 67.14 66.91 70.46 67 67.2 67.3 80.35 79.87 81.19 80.6 80.1 79.3
27/02/2024 11:28:48 67.06 67.29 70.46 67 67.2 67.3 83.24 82.45 82.45 80.6 80.1 79.3
27/02/2024 11:28:49 66.13 66.95 70.46 67 67.2 67.3 82.89 83.2 83.2 80.7 80.1 79.3
27/02/2024 11:28:50 66.63 66.69 70.46 67 67.2 67.3 80.51 82.62 83.2 80.7 80.1 79.3
27/02/2024 11:28:51 65.96 66.62 70.46 67 67.2 67.3 79.8 81.41 83.2 80.7 80.1 79.3
27/02/2024 11:28:52 66.01 66.23 70.46 67 67.2 67.3 77.78 80.54 83.2 80.7 80.1 79.3
27/02/2024 11:28:53 65.7 66.14 70.46 67 67.2 67.3 78.2 79.08 83.2 80.7 80.1 79.3
27/02/2024 11:28:54 65.84 66.06 70.46 67 67.2 67.3 78.16 78.58 83.2 80.7 80.1 79.3
27/02/2024 11:28:55 65.27 65.92 70.46 67 67.2 67.3 77.85 78.51 83.2 80.7 80.1 79.3
27/02/2024 11:28:56 66.12 66.19 70.46 67 67.2 67.3 79.64 79.47 83.2 80.7 80.1 79.3
27/02/2024 11:28:57 66.24 66.22 70.46 67 67.2 67.3 79.08 79.63 83.2 80.7 80.1 79.3
27/02/2024 11:28:58 66.08 66.39 70.46 67 67.2 67.3 78.43 79.25 83.2 80.7 80.1 79.3
27/02/2024 11:28:59 65.31 65.99 70.46 67 67.2 67.3 78.02 78.69 83.2 80.7 80.1 79.3
27/02/2024 11:29:00 65.41 65.69 70.46 67 67.2 67.3 75.59 78.15 83.2 80.7 80.1 79.3
27/02/2024 11:29:01 65.92 65.83 70.46 67 67.2 67.3 75.12 76.71 83.2 80.7 80.1 79.3
27/02/2024 11:29:02 64.94 65.85 70.46 67 67.2 67.3 75.24 75.85 83.2 80.6 80.1 79.3
27/02/2024 11:29:03 65.12 65.3 69.13 67 67.2 67.3 76.74 76.85 83.2 80.6 80.1 79.3
27/02/2024 11:29:04 66.74 66.31 67.82 67 67.2 67.3 80.12 79.36 83.2 80.6 80.1 79.3
27/02/2024 11:29:05 65.9 66.21 67.44 67 67.2 67.3 79.54 79.79 83.2 80.7 80.1 79.3
27/02/2024 11:29:06 81.67 80.21 80.21 67.4 67.3 67.4 85.97 84.9 84.9 80.7 80.1 79.3
27/02/2024 11:29:07 76.77 80.58 80.58 67.5 67.3 67.4 84.81 86.24 86.24 80.7 80.1 79.3
27/02/2024 11:29:08 73.27 77.83 80.58 67.5 67.4 67.4 81.7 84.24 86.24 80.7 80.1 79.3
27/02/2024 11:29:09 74.32 75.42 80.58 67.6 67.4 67.4 84.81 84.7 86.24 80.8 80.1 79.3
27/02/2024 11:29:10 76.48 77.17 80.58 67.7 67.4 67.4 82.85 85.13 86.24 80.8 80.1 79.3
27/02/2024 11:29:11 71.43 75.18 80.58 67.7 67.4 67.4 80.99 83.29 86.24 80.8 80.1 79.3
27/02/2024 11:29:12 68.75 73.46 80.58 67.7 67.4 67.4 83.75 83.45 86.24 80.8 80.2 79.3
27/02/2024 11:29:13 75.03 75.02 80.58 67.8 67.4 67.4 84.5 84.53 86.24 80.8 80.2 79.3
27/02/2024 11:29:14 70.36 73.31 80.58 67.8 67.4 67.4 80.15 84.06 86.24 80.8 80.2 79.3
27/02/2024 11:29:15 74.29 74.47 80.58 67.9 67.5 67.4 83.29 83.57 86.24 80.9 80.2 79.3
27/02/2024 11:29:16 70.06 73.02 80.58 67.9 67.5 67.4 79.56 82.55 86.24 80.9 80.2 79.3
27/02/2024 11:29:17 67.05 71.29 80.58 67.9 67.5 67.4 77.96 80.99 86.24 80.9 80.2 79.3
27/02/2024 11:29:18 68.5 69.14 80.58 67.9 67.5 67.4 76.89 79.29 86.24 80.9 80.2 79.3
27/02/2024 11:29:19 70.08 69.99 80.58 67.9 67.5 67.4 78.41 78.5 86.24 80.9 80.2 79.3
27/02/2024 11:29:20 71.71 71.63 80.58 67.9 67.5 67.4 81.62 80.96 86.24 80.9 80.2 79.3
27/02/2024 11:29:21 77.49 76.35 80.58 68 67.5 67.4 87.34 85.95 86.24 80.9 80.2 79.4
27/02/2024 11:29:22 78.23 78.62 80.58 68.2 67.6 67.4 85.83 86.76 86.76 81 80.2 79.4
27/02/2024 11:29:23 72.67 77.09 80.58 68.2 67.6 67.4 81.57 85.54 86.76 81 80.2 79.4
27/02/2024 11:29:24 76.81 76.89 80.58 68.3 67.6 67.4 82.83 83.67 86.76 81 80.2 79.4
27/02/2024 11:29:25 76.24 77.01 80.58 68.4 67.6 67.4 82.59 83.47 86.76 81 80.2 79.4
27/02/2024 11:29:26 71.74 76.38 80.58 68.4 67.7 67.5 80.43 82.83 86.76 81 80.2 79.4
27/02/2024 11:29:27 71.09 73.71 80.58 68.4 67.7 67.5 80.19 81.43 86.76 81 80.2 79.4
27/02/2024 11:29:28 70.28 73.01 80.58 68.4 67.7 67.5 81.86 81.75 86.76 81 80.2 79.4
27/02/2024 11:29:29 76.52 75.64 80.58 68.5 67.7 67.5 84.09 83.49 86.76 81 80.2 79.4
27/02/2024 11:29:30 76.51 76.7 80.58 68.6 67.7 67.5 83.99 84.03 86.76 81 80.2 79.4
27/02/2024 11:29:31 70.69 75.87 80.58 68.6 67.7 67.5 80.91 83.77 86.76 81 80.3 79.4
27/02/2024 11:29:32 80.83 79.49 80.58 68.8 67.8 67.5 84.63 83.97 86.76 81.1 80.3 79.4
27/02/2024 11:29:33 73.33 79.14 80.58 68.9 67.8 67.5 79.3 83.89 86.76 81.1 80.3 79.4
27/02/2024 11:29:34 71.05 76.25 80.58 68.9 67.9 67.5 77.12 81.4 86.76 81.1 80.3 79.4
27/02/2024 11:29:35 74.62 75.54 80.58 68.9 67.9 67.5 79.58 80.1 86.76 81.1 80.3 79.4
27/02/2024 11:29:36 67.29 73.89 80.58 68.9 67.9 67.5 78.24 79.35 86.76 81.1 80.3 79.4
27/02/2024 11:29:37 65.32 70.91 79.49 68.9 67.9 67.5 77.77 78.88 86.76 81.1 80.3 79.4
27/02/2024 11:29:38 65.11 68.44 79.49 68.9 67.9 67.5 77.29 78.37 86.76 81.1 80.3 79.4
27/02/2024 11:29:39 65.33 66.73 79.49 68.9 67.9 67.5 77.07 78.05 86.76 81.1 80.3 79.4
27/02/2024 11:29:40 70.16 69.82 79.49 68.9 67.9 67.5 78.39 78.6 86.76 81.1 80.3 79.4
27/02/2024 11:29:41 71.46 71.61 79.49 69 67.9 67.5 81.32 81.08 86.76 81.1 80.3 79.4
27/02/2024 11:29:42 81.73 80.4 80.4 69.2 68 67.5 84.94 84.09 86.76 81.1 80.3 79.4
27/02/2024 11:29:43 78.95 80.82 80.82 69.3 68.1 67.5 88.44 88.4 88.4 81.2 80.3 79.4
27/02/2024 11:29:44 90.78 89.47 89.47 71 68.9 67.8 100.35 98.87 98.87 82.2 80.8 79.5
27/02/2024 11:29:45 90.75 91.59 91.59 72.2 69.6 68 95.99 99.21 99.21 82.5 80.9 79.6
27/02/2024 11:29:46 80.69 89.5 91.59 72.3 69.6 68 92.21 96.64 99.21 82.7 81 79.6
27/02/2024 11:29:47 73.96 85.96 91.59 72.3 69.6 68 78.73 93.9 99.21 82.7 81 79.6
27/02/2024 11:29:48 73.7 82.07 91.59 72.3 69.6 68.1 78.79 89.85 99.21 82.7 81 79.6
27/02/2024 11:29:49 73.35 78.73 91.59 72.3 69.6 68.1 80.1 86.12 99.21 82.7 81 79.6
27/02/2024 11:29:50 77.88 77.66 91.59 72.4 69.7 68.1 81.69 83.34 99.21 82.7 81 79.6
27/02/2024 11:29:51 77.18 78.34 91.59 72.4 69.7 68.1 83.81 83.86 99.21 82.7 81 79.6
27/02/2024 11:29:52 75.19 77.09 91.59 72.4 69.7 68.1 79.87 83.42 99.21 82.7 81 79.6
27/02/2024 11:29:53 75.77 76.98 91.59 72.5 69.7 68.1 81.73 82.46 99.21 82.7 81 79.6
27/02/2024 11:29:54 75.04 76.19 91.59 72.5 69.7 68.1 81.76 82.03 99.21 82.7 81 79.6
27/02/2024 11:29:55 86.16 84.93 91.59 72.8 70 68.2 89.77 88.19 99.21 82.8 81 79.6
27/02/2024 11:29:56 86.65 86.4 91.59 73.1 70.2 68.3 90.4 90.09 99.21 82.8 81.1 79.6
27/02/2024 11:29:57 80.63 85.34 91.59 73.2 70.2 68.3 85.7 89.2 99.21 82.9 81.1 79.6
27/02/2024 11:29:58 80.4 83.33 91.59 73.3 70.3 68.3 85.15 87.48 99.21 82.9 81.1 79.6
27/02/2024 11:29:59 81.02 82.4 91.59 73.4 70.3 68.3 85.58 86.78 99.21 82.9 81.1 79.6
27/02/2024 11:30:00 84.56 84.08 91.59 73.5 70.4 68.4 87.46 87.13 99.21 82.9 81.1 79.7
27/02/2024 11:30:01 84.9 85.21 91.59 73.7 70.6 68.4 87.43 87.91 99.21 83 81.1 79.7
27/02/2024 11:30:02 83.94 85.31 91.59 73.9 70.7 68.5 87.26 87.96 99.21 83 81.1 79.7
27/02/2024 11:30:03 81.77 83.83 91.59 74 70.7 68.5 86.75 87.7 99.21 83 81.2 79.7
27/02/2024 11:30:04 81.46 82.43 91.59 74.1 70.8 68.5 84.85 86.58 99.21 83 81.2 79.7
27/02/2024 11:30:05 76.63 81.91 91.59 74.1 70.8 68.5 82.22 85.64 99.21 83 81.2 79.7
27/02/2024 11:30:06 75.43 79.68 91.59 74.1 70.8 68.5 80.72 84.27 99.21 83 81.2 79.7
27/02/2024 11:30:07 84.59 83.12 91.59 74.2 70.9 68.6 87.63 86.39 99.21 83.1 81.2 79.7
27/02/2024 11:30:08 82.01 83.15 91.59 74.3 71 68.6 86.98 87.35 99.21 83.1 81.2 79.7
27/02/2024 11:30:09 80.9 82.65 91.59 74.4 71 68.6 84.2 86.39 99.21 83.1 81.2 79.7
27/02/2024 11:30:10 73.9 81.38 91.59 74.4 71.1 68.6 79.76 85.11 99.21 83.1 81.2 79.7
27/02/2024 11:30:11 74.11 78.15 91.59 74.4 71.1 68.6 78.76 82.54 99.21 83.1 81.2 79.7
27/02/2024 11:30:12 80.88 79.49 91.59 74.5 71.1 68.6 83.93 82.72 99.21 83.1 81.2 79.7
27/02/2024 11:30:13 83.48 83.47 91.59 74.6 71.2 68.7 87.13 86.95 99.21 83.2 81.2 79.7
27/02/2024 11:30:14 81.97 82.28 91.59 74.7 71.2 68.7 85.46 85.76 99.21 83.2 81.3 79.7
27/02/2024 11:30:15 82.58 82.66 89.5 74.8 71.3 68.7 86.21 86.28 96.64 83.2 81.3 79.7
27/02/2024 11:30:16 83.77 84.26 86.4 74.9 71.4 68.8 88.06 88.45 93.9 83.2 81.3 79.7
27/02/2024 11:30:17 77.68 82.59 86.4 74.9 71.4 68.8 85.06 86.67 90.09 83.2 81.3 79.7
27/02/2024 11:30:18 77.64 81.18 86.4 74.9 71.4 68.8 81.47 86.24 90.09 83.2 81.3 79.7
27/02/2024 11:30:19 78.12 78.78 86.4 74.9 71.4 68.8 84.9 84.84 90.09 83.2 81.3 79.7
27/02/2024 11:30:20 80.1 79.52 86.4 75 71.5 68.8 83.49 84.67 90.09 83.2 81.3 79.7
27/02/2024 11:30:21 87.67 86.49 86.49 75.2 71.7 68.9 89.81 88.86 90.09 83.3 81.3 79.7
27/02/2024 11:30:22 81.28 85.42 86.49 75.3 71.7 68.9 86.06 87.86 90.09 83.3 81.4 79.7
27/02/2024 11:30:23 81.66 84.01 86.49 75.4 71.8 68.9 86.68 87.51 90.09 83.3 81.4 79.7
27/02/2024 11:30:24 78.4 82.6 86.49 75.4 71.8 68.9 83.25 87.07 90.09 83.3 81.4 79.7
27/02/2024 11:30:25 74.02 80.52 86.49 75.4 71.8 68.9 81.24 85.15 90.09 83.3 81.4 79.7
27/02/2024 11:30:26 80.66 80.59 86.49 75.4 71.8 69 84.7 84.76 89.2 83.4 81.4 79.7
27/02/2024 11:30:27 72.22 80.08 86.49 75.5 71.8 69 80 84.34 88.86 83.4 81.4 79.7
27/02/2024 11:30:28 82.38 81.9 86.49 75.5 71.9 69 85.44 85.18 88.86 83.4 81.4 79.8
27/02/2024 11:30:29 77.28 81.44 86.49 75.5 71.9 69 82.9 84.92 88.86 83.4 81.4 79.8
27/02/2024 11:30:30 82.48 82.63 86.49 75.6 71.9 69 86.13 85.89 88.86 83.4 81.4 79.8
27/02/2024 11:30:31 80.24 81.81 86.49 75.6 72 69 85.59 85.7 88.86 83.4 81.4 79.8
27/02/2024 11:30:32 81.43 81.83 86.49 75.7 72 69.1 85.72 86.07 88.86 83.4 81.4 79.8
27/02/2024 11:30:33 85.47 85.58 86.49 75.8 72.1 69.1 87.85 88.46 88.86 83.5 81.4 79.8
27/02/2024 11:30:34 79.06 83.15 86.49 75.9 72.1 69.1 82.95 86.31 88.86 83.5 81.4 79.8
27/02/2024 11:30:35 81.6 82.41 86.49 75.9 72.2 69.1 85.82 86.03 88.86 83.5 81.5 79.8
27/02/2024 11:30:36 81.09 82.37 86.49 76 72.2 69.2 85.23 86.18 88.86 83.5 81.5 79.8
27/02/2024 11:30:37 76.3 81.19 86.49 76 72.2 69.2 81.27 85.28 88.86 83.5 81.5 79.8
27/02/2024 11:30:38 74.74 78.76 86.49 76 72.2 69.2 80.58 83.13 88.86 83.5 81.5 79.8
27/02/2024 11:30:39 88.61 87.37 87.37 76.2 72.4 69.3 90.62 89.44 89.44 83.6 81.5 79.8
27/02/2024 11:30:40 83.92 87.64 87.64 76.3 72.5 69.3 86.4 89.68 89.68 83.6 81.5 79.8
27/02/2024 11:30:41 79.8 85.29 87.64 76.4 72.5 69.3 84.25 87.56 89.68 83.6 81.5 79.8
27/02/2024 11:30:42 83 83.18 87.64 76.4 72.6 69.4 86.29 86.5 89.68 83.6 81.5 79.8
27/02/2024 11:30:43 82.34 84.62 87.64 76.5 72.6 69.4 85.52 87.39 89.68 83.7 81.6 79.8
27/02/2024 11:30:44 77.41 82 87.64 76.5 72.6 69.4 81.83 85.42 89.68 83.7 81.6 79.8
27/02/2024 11:30:45 77.99 79.68 87.64 76.5 72.7 69.4 81.82 83.5 89.68 83.7 81.6 79.8
27/02/2024 11:30:46 69.96 78.66 87.64 76.5 72.7 69.4 78.18 82.51 89.68 83.7 81.6 79.8
27/02/2024 11:30:47 87.09 85.77 87.64 76.7 72.8 69.5 89.77 88.58 89.68 83.7 81.6 79.8
27/02/2024 11:30:48 80.57 85.37 87.64 76.7 72.8 69.5 85.01 88.21 89.68 83.7 81.6 79.8
27/02/2024 11:30:49 80 83.27 87.64 76.7 72.8 69.5 84.1 86.75 89.68 83.7 81.6 79.8
27/02/2024 11:30:50 74.95 81.64 87.64 76.7 72.9 69.5 79.9 85.33 89.68 83.7 81.6 79.8
27/02/2024 11:30:51 80.14 80.11 87.64 76.8 72.9 69.5 84 84.01 89.68 83.7 81.6 79.8
27/02/2024 11:30:52 78.16 80.33 87.64 76.8 72.9 69.5 81.82 84.12 89.68 83.8 81.6 79.8
27/02/2024 11:30:53 70.96 78.87 87.64 76.8 72.9 69.5 77.22 82.66 89.68 83.8 81.6 79.8
27/02/2024 11:30:54 68.8 75.48 87.64 76.8 72.9 69.5 76.32 79.98 89.68 83.8 81.6 79.8
27/02/2024 11:30:55 78.6 77.65 87.64 76.8 72.9 69.5 83.34 82.27 89.68 83.8 81.6 79.8
27/02/2024 11:30:56 79.35 79.21 87.64 76.8 72.9 69.5 87.67 87.51 89.68 83.8 81.6 79.8
27/02/2024 11:30:57 90.09 89.03 89.03 77.1 73.2 69.7 99.67 98.52 98.52 84.3 81.9 80
27/02/2024 11:30:58 78.29 88.39 89.03 77.2 73.2 69.7 82.63 97.81 98.52 84.3 81.9 80
27/02/2024 11:30:59 74.43 84.73 89.03 77.2 73.2 69.7 80.36 93.76 98.52 84.3 81.9 80
27/02/2024 11:31:00 78.28 81.12 89.03 77.2 73.2 69.7 82.11 89.84 98.52 84.3 81.9 80
27/02/2024 11:31:01 80.78 80.82 89.03 77.2 73.2 69.7 84.46 86.68 98.52 84.3 81.9 80
27/02/2024 11:31:02 75.98 80.19 89.03 77.2 73.2 69.7 80.95 85.39 98.52 84.3 81.9 80
27/02/2024 11:31:03 85.52 84.92 89.03 77.3 73.3 69.8 88.86 88.36 98.52 84.4 82 80
27/02/2024 11:31:04 81.26 82.87 89.03 77.3 73.4 69.8 85.15 86.58 98.52 84.4 82 80
27/02/2024 11:31:05 74.04 82.18 89.03 77.4 73.4 69.8 80.46 85.93 98.52 84.4 82 80
27/02/2024 11:31:06 79.47 79.96 89.03 77.4 73.4 69.8 83.07 83.7 98.52 84.4 82 80
27/02/2024 11:31:07 80.77 80.59 89.03 77.4 73.4 69.8 83.89 83.89 98.52 84.4 82 80
27/02/2024 11:31:08 77.9 80.73 89.03 77.4 73.4 69.8 80.89 83.89 98.52 84.4 82 80
27/02/2024 11:31:09 84.37 83.56 89.03 77.5 73.5 69.8 87.09 86.31 98.52 84.4 82 80
27/02/2024 11:31:10 82.72 83.58 89.03 77.5 73.5 69.9 86.75 86.65 98.52 84.4 82 80
27/02/2024 11:31:11 81.14 82.73 89.03 77.6 73.5 69.9 84.87 86.41 98.52 84.4 82 80
27/02/2024 11:31:12 83.78 84.63 89.03 77.6 73.6 69.9 86.6 87.46 98.52 84.5 82 80
27/02/2024 11:31:13 75.69 82.91 89.03 77.6 73.6 69.9 81.49 86.04 98.52 84.5 82 80
27/02/2024 11:31:14 82.52 82.68 89.03 77.7 73.6 69.9 85.08 85.26 98.52 84.5 82 80
27/02/2024 11:31:15 80.64 83.43 89.03 77.7 73.7 69.9 83.75 85.7 98.52 84.5 82 80
27/02/2024 11:31:16 81.42 82.33 89.03 77.7 73.7 70 84.55 85.29 98.52 84.5 82 80
27/02/2024 11:31:17 77.38 80.96 89.03 77.8 73.7 70 81.17 84.11 98.52 84.5 82 80
27/02/2024 11:31:18 77.36 79.2 89.03 77.8 73.7 70 82.01 82.69 98.52 84.5 82 80
27/02/2024 11:31:19 76.1 78.5 89.03 77.8 73.7 70 80.99 82.54 98.52 84.5 82 80
27/02/2024 11:31:20 76.13 77.13 89.03 77.8 73.7 70 81.68 82.11 98.52 84.5 82 80
27/02/2024 11:31:21 77.87 78.28 89.03 77.8 73.7 70 84.17 83.85 98.52 84.5 82 80
27/02/2024 11:31:22 78.3 78.73 89.03 77.8 73.7 70 82.89 83.66 98.52 84.5 82 80
27/02/2024 11:31:23 79.01 80.19 89.03 77.8 73.8 70 83.28 84.41 98.52 84.5 82 80
27/02/2024 11:31:24 68.02 78.03 89.03 77.8 73.8 70 78.17 82.89 98.52 84.5 82 80
27/02/2024 11:31:25 78.57 77.68 89.03 77.8 73.8 70 83.56 82.82 98.52 84.5 82 80
27/02/2024 11:31:26 77.43 78.57 89.03 77.9 73.8 70 82.13 83.23 98.52 84.5 82 80
27/02/2024 11:31:27 79.73 79.49 88.39 77.9 73.8 70 84.2 83.93 97.81 84.5 82 80
27/02/2024 11:31:28 75.59 78.74 84.92 77.9 73.8 70 81.3 83.36 93.76 84.5 82 80
27/02/2024 11:31:29 86.62 85.92 85.92 78 73.9 70.1 90.08 89.53 89.84 84.6 82.1 80
27/02/2024 11:31:30 83.37 84.71 85.92 78 73.9 70.1 86.22 88.3 89.53 84.6 82.1 80
27/02/2024 11:31:31 81.1 84.37 85.92 78.1 74 70.1 84.48 87.52 89.53 84.6 82.1 80
27/02/2024 11:31:32 82.88 83.24 85.92 78.1 74 70.1 86.6 86.77 89.53 84.6 82.1 80
27/02/2024 11:31:33 74.41 83.23 85.92 78.1 74 70.1 81.33 86.86 89.53 84.6 82.1 80
27/02/2024 11:31:34 82.69 82.23 85.92 78.2 74 70.2 86.43 85.92 89.53 84.6 82.1 80.1
27/02/2024 11:31:35 89.15 88.11 88.11 78.3 74.2 70.3 90.81 89.95 89.95 84.7 82.1 80.1
27/02/2024 11:31:36 79.36 87.29 88.11 78.4 74.2 70.3 83.99 89.26 89.95 84.7 82.1 80.1
27/02/2024 11:31:37 76.38 84.18 88.11 78.4 74.2 70.3 81.81 86.93 89.95 84.7 82.1 80.1
27/02/2024 11:31:38 77.93 81.21 88.11 78.4 74.2 70.3 87.14 87.53 89.95 84.7 82.1 80.1
27/02/2024 11:31:39 75.35 80.36 88.11 78.4 74.2 70.3 84.96 88.42 89.95 84.7 82.1 80.1
27/02/2024 11:31:40 71.74 77.32 88.11 78.4 74.2 70.3 81.08 85.52 89.95 84.7 82.1 80.1
27/02/2024 11:31:41 66.73 74.61 88.11 78.4 74.2 70.3 78.09 83.26 89.95 84.7 82.1 80.1
27/02/2024 11:31:42 69.74 71.58 88.11 78.4 74.2 70.3 78.55 80.85 89.95 84.7 82.1 80.1
27/02/2024 11:31:43 75.2 75.09 88.11 78.4 74.2 70.3 83.23 82.88 89.95 84.8 82.1 80.1
27/02/2024 11:31:44 79.03 78.29 88.11 78.4 74.2 70.3 83.66 83.81 89.95 84.8 82.1 80.1
27/02/2024 11:31:45 68.55 77.49 88.11 78.4 74.2 70.3 79.57 83.14 89.95 84.8 82.1 80.1
27/02/2024 11:31:46 68.59 73.95 88.11 78.4 74.2 70.3 80.35 81.15 89.95 84.8 82.1 80.1
27/02/2024 11:31:47 80.52 79.45 88.11 78.4 74.3 70.3 85.24 84.23 89.95 84.8 82.2 80.1
27/02/2024 11:31:48 76.54 78.8 88.11 78.4 74.3 70.3 82.73 84.19 89.95 84.8 82.2 80.1
27/02/2024 11:31:49 82.85 82.37 88.11 78.5 74.3 70.3 86.39 86.16 89.95 84.8 82.2 80.1
27/02/2024 11:31:50 77.11 81.07 88.11 78.5 74.3 70.3 81.98 85.12 89.95 84.8 82.2 80.1
27/02/2024 11:31:51 80.29 80.73 88.11 78.5 74.3 70.3 83.8 84.35 89.95 84.8 82.2 80.1
27/02/2024 11:31:52 81.62 81.97 88.11 78.5 74.4 70.4 85.19 85.34 89.95 84.8 82.2 80.1
27/02/2024 11:31:53 83.7 83.59 88.11 78.6 74.4 70.4 86.39 86.37 89.95 84.8 82.2 80.1
27/02/2024 11:31:54 82.93 84.1 88.11 78.6 74.4 70.4 85.75 86.61 89.95 84.8 82.2 80.1
27/02/2024 11:31:55 79.61 82.15 88.11 78.6 74.4 70.4 84.05 85.47 89.95 84.9 82.2 80.1
27/02/2024 11:31:56 77.6 80.59 88.11 78.6 74.5 70.4 82.71 84.4 89.95 84.9 82.2 80.1
27/02/2024 11:31:57 76.37 79.05 88.11 78.7 74.5 70.4 81.49 83.39 89.95 84.9 82.2 80.1
27/02/2024 11:31:58 72.51 77.53 88.11 78.7 74.5 70.4 79.22 82.2 89.95 84.9 82.2 80.1
27/02/2024 11:31:59 65.37 74.85 88.11 78.7 74.5 70.4 78.11 80.4 89.95 84.8 82.2 80.1
27/02/2024 11:32:00 71.53 72.22 88.11 78.7 74.5 70.4 78.75 79.23 89.95 84.8 82.2 80.1
27/02/2024 11:32:01 77.35 76.68 88.11 78.7 74.5 70.4 81.9 81.41 89.95 84.8 82.2 80.1
27/02/2024 11:32:02 73.24 75.94 88.11 78.7 74.5 70.4 80.47 81.02 89.95 84.8 82.2 80.1
27/02/2024 11:32:03 74.64 75.15 88.11 78.7 74.5 70.4 80.83 81.02 89.95 84.8 82.2 80.1
27/02/2024 11:32:04 73.59 75.67 88.11 78.7 74.5 70.4 80.27 81.49 89.95 84.8 82.2 80.1
27/02/2024 11:32:05 73.63 74.34 87.29 78.7 74.5 70.4 81.45 81.36 89.26 84.7 82.2 80.1
27/02/2024 11:32:06 69.01 74.29 84.18 78.7 74.5 70.4 80.12 81.72 88.42 84.7 82.2 80.1
27/02/2024 11:32:07 66.29 71.54 84.1 78.7 74.5 70.4 80.06 80.71 88.42 84.7 82.2 80.1
27/02/2024 11:32:08 65.88 69.06 84.1 78.7 74.5 70.4 78.04 80.13 88.42 84.7 82.2 80.1
27/02/2024 11:32:09 69.01 68.87 84.1 78.7 74.5 70.4 79.88 79.77 86.61 84.7 82.2 80.1
27/02/2024 11:32:10 67.09 68.63 84.1 78.7 74.5 70.4 79.79 80.39 86.61 84.7 82.2 80.1
27/02/2024 11:32:11 72.6 71.91 84.1 78.7 74.5 70.4 81.54 81.03 86.61 84.7 82.2 80.1
27/02/2024 11:32:12 71.24 72.26 84.1 78.7 74.5 70.4 80.84 81.29 86.61 84.7 82.2 80.1
27/02/2024 11:32:13 72.6 72.72 84.1 78.7 74.5 70.4 81.37 81.51 86.61 84.7 82.2 80.1
27/02/2024 11:32:14 71.36 72.36 84.1 78.7 74.5 70.4 81.3 81.41 86.61 84.7 82.2 80.1
27/02/2024 11:32:15 73.5 73.22 84.1 78.7 74.5 70.4 81.77 81.62 86.61 84.7 82.2 80.1
27/02/2024 11:32:16 69.87 72.92 84.1 78.7 74.5 70.4 80.44 81.58 86.61 84.7 82.2 80.1
27/02/2024 11:32:17 70.3 71.31 84.1 78.7 74.5 70.4 80.47 81.01 86.61 84.7 82.2 80.1
27/02/2024 11:32:18 69.6 70.82 84.1 78.7 74.5 70.4 79.32 80.9 86.61 84.7 82.2 80.1
27/02/2024 11:32:19 69.28 70.23 84.1 78.7 74.5 70.4 80.2 80.3 86.61 84.7 82.2 80.1
27/02/2024 11:32:20 78.86 77.88 84.1 78.7 74.5 70.5 84.21 83.46 86.61 84.7 82.2 80.1
27/02/2024 11:32:21 81.55 80.67 84.1 78.7 74.5 70.5 85.73 85.02 86.61 84.8 82.2 80.1
27/02/2024 11:32:22 80.95 81.7 84.1 78.8 74.6 70.5 84.9 85.62 86.61 84.8 82.3 80.1
27/02/2024 11:32:23 73.62 80.42 84.1 78.8 74.6 70.5 81.25 84.7 86.61 84.7 82.3 80.1
27/02/2024 11:32:24 73.48 77.48 82.15 78.8 74.6 70.5 81.62 82.91 85.62 84.7 82.3 80.1
27/02/2024 11:32:25 74.13 75.81 81.7 78.8 74.6 70.5 82.57 82.79 85.62 84.7 82.3 80.1
27/02/2024 11:32:26 70.27 74.41 81.7 78.8 74.6 70.5 79.48 82.3 85.62 84.7 82.3 80.1
27/02/2024 11:32:27 86.63 85.27 85.27 78.9 74.6 70.5 89.12 87.87 87.87 84.7 82.3 80.1
27/02/2024 11:32:28 82.45 85.6 85.6 78.9 74.7 70.6 85.86 88.4 88.4 84.7 82.3 80.1
27/02/2024 11:32:29 80.61 82.96 85.6 78.9 74.7 70.6 83.86 86.02 88.4 84.7 82.3 80.1
27/02/2024 11:32:30 77.4 82.29 85.6 78.9 74.7 70.6 82.98 85.35 88.4 84.7 82.3 80.1
27/02/2024 11:32:31 79.1 80.11 85.6 78.9 74.7 70.6 84.77 84.7 88.4 84.8 82.3 80.1
27/02/2024 11:32:32 80.56 81.3 85.6 78.9 74.7 70.6 84.61 85.43 88.4 84.8 82.3 80.1
27/02/2024 11:32:33 81.77 81.76 85.6 79 74.7 70.6 85.96 86.01 88.4 84.8 82.3 80.1
27/02/2024 11:32:34 75.15 81.44 85.6 79 74.8 70.6 79.94 85.49 88.4 84.8 82.3 80.1
27/02/2024 11:32:35 76.82 78.13 85.6 79 74.8 70.6 81.38 82.62 88.4 84.8 82.3 80.1
27/02/2024 11:32:36 74.2 77.16 85.6 79 74.8 70.6 79.33 81.62 88.4 84.8 82.3 80.1
27/02/2024 11:32:37 76.51 76.5 85.6 79 74.8 70.6 80.67 80.77 88.4 84.8 82.3 80.1
27/02/2024 11:32:38 76.37 76.72 85.6 79 74.8 70.6 81.3 81.31 88.4 84.8 82.3 80.1
27/02/2024 11:32:39 74.94 77.31 85.6 79 74.8 70.6 80.3 81.58 88.4 84.8 82.3 80.1
27/02/2024 11:32:40 75.31 76.16 85.6 79 74.8 70.6 81.07 81.12 88.4 84.8 82.3 80.1
27/02/2024 11:32:41 75.09 75.71 85.6 79 74.8 70.6 81.32 81.47 88.4 84.8 82.3 80.1
27/02/2024 11:32:42 73.59 75.85 85.6 79 74.8 70.6 80.63 81.53 88.4 84.8 82.3 80.1
27/02/2024 11:32:43 77.34 77.33 85.6 79 74.8 70.6 81.89 82.11 88.4 84.8 82.4 80.1
27/02/2024 11:32:44 75.18 76.88 85.6 79 74.8 70.6 80.13 81.67 88.4 84.8 82.4 80.1
27/02/2024 11:32:45 76.45 77.1 85.6 79 74.8 70.7 81.67 81.47 88.4 84.8 82.4 80.1
27/02/2024 11:32:46 74.64 75.75 85.6 79 74.8 70.7 81.27 81.55 88.4 84.8 82.4 80.1
27/02/2024 11:32:47 76.04 76.78 85.6 79.1 74.8 70.7 81.68 82.18 88.4 84.8 82.4 80.1
27/02/2024 11:32:48 80.19 79.33 85.6 79.1 74.8 70.7 83.88 83.46 88.4 84.8 82.4 80.1
27/02/2024 11:32:49 75.67 78.79 85.6 79.1 74.8 70.7 81.71 83.03 88.4 84.8 82.4 80.1
27/02/2024 11:32:50 72.84 76.92 85.6 79.1 74.8 70.7 81.19 82.21 88.4 84.8 82.4 80.1
27/02/2024 11:32:51 73.23 75.5 85.6 79.1 74.8 70.7 80.38 81.77 88.4 84.8 82.4 80.1
27/02/2024 11:32:52 70.89 73.7 85.6 79.1 74.8 70.7 79.54 80.91 88.4 84.8 82.4 80.1
27/02/2024 11:32:53 68.65 72.54 85.6 79.1 74.8 70.7 79.03 80.37 88.4 84.8 82.4 80.1
27/02/2024 11:32:54 71.87 72.28 85.6 79.1 74.8 70.7 80.04 80.23 88.4 84.8 82.4 80.1
27/02/2024 11:32:55 75.27 74.72 85.6 79.1 74.8 70.7 80.98 80.97 88.4 84.8 82.4 80.1
27/02/2024 11:32:56 67.07 74.45 85.6 79.1 74.8 70.7 79.14 80.72 88.4 84.8 82.4 80.1
27/02/2024 11:32:57 68.41 71.31 85.6 79.1 74.9 70.7 79.04 80.1 88.4 84.8 82.4 80.1
27/02/2024 11:32:58 84.89 84.1 84.1 79.1 74.9 70.7 87.9 87.17 87.17 84.9 82.4 80.2
27/02/2024 11:32:59 81.04 83.92 84.1 79.2 74.9 70.7 84.16 86.94 87.17 84.9 82.4 80.2
27/02/2024 11:33:00 75.78 81.96 84.1 79.2 74.9 70.7 81.2 85.11 87.17 84.9 82.4 80.2
27/02/2024 11:33:01 75.43 79.24 84.1 79.2 74.9 70.7 81.25 83.13 87.17 84.9 82.4 80.2
27/02/2024 11:33:02 73.86 77.37 84.1 79.2 74.9 70.7 80.55 82.1 87.17 84.9 82.4 80.2
27/02/2024 11:33:03 77.49 77.89 84.1 79.2 74.9 70.7 81.51 81.98 87.17 84.9 82.4 80.2
27/02/2024 11:33:04 77.92 78.65 84.1 79.2 74.9 70.7 81.1 82.08 87.17 84.8 82.4 80.2
27/02/2024 11:33:05 76.14 77.47 84.1 79.2 75 70.7 80.91 81.25 87.17 84.8 82.4 80.2
27/02/2024 11:33:06 78.54 78.18 84.1 79.2 75 70.8 83.28 82.64 87.17 84.8 82.4 80.2
27/02/2024 11:33:07 75.76 78.08 84.1 79.2 75 70.8 82.63 83.28 87.17 84.7 82.4 80.1
27/02/2024 11:33:08 83.52 82.62 84.1 79.3 75 70.8 87.02 86.23 87.17 84.8 82.4 80.1
27/02/2024 11:33:09 78.74 81.79 84.1 79.3 75 70.8 84.04 85.66 87.17 84.8 82.4 80.1
27/02/2024 11:33:10 74.21 80.71 84.1 79.3 75 70.8 81.31 85.11 87.17 84.8 82.4 80.1
27/02/2024 11:33:11 79.15 79.07 84.1 79.3 75 70.8 84.32 84.16 87.17 84.8 82.4 80.1
27/02/2024 11:33:12 76.33 78.27 84.1 79.3 75 70.8 82.3 83.73 87.17 84.8 82.4 80.1
27/02/2024 11:33:13 71.59 77.65 84.1 79.3 75 70.8 80.89 83.01 87.17 84.8 82.4 80.1
27/02/2024 11:33:14 78.18 77.98 84.1 79.3 75 70.8 83.1 83.22 87.17 84.8 82.4 80.1
27/02/2024 11:33:15 70.52 76.84 84.1 79.3 75 70.8 80.63 82.46 87.17 84.8 82.3 80.1
27/02/2024 11:33:16 73.23 74.28 84.1 79.3 75 70.8 81.67 82.2 87.17 84.8 82.3 80.1
27/02/2024 11:33:17 77.68 77.08 84.1 79.3 75 70.8 82.87 82.8 87.17 84.8 82.3 80.1
27/02/2024 11:33:18 77.58 77.73 84.1 79.3 75.1 70.8 82.96 83.27 87.17 84.8 82.3 80.2
27/02/2024 11:33:19 71.07 77.14 84.1 79.3 75.1 70.8 79.08 82.67 87.17 84.8 82.3 80.2
27/02/2024 11:33:20 75.8 75.75 84.1 79.3 75.1 70.8 82.06 81.68 87.17 84.8 82.3 80.2
27/02/2024 11:33:21 69.05 74.87 84.1 79.3 75.1 70.8 78.99 81.5 87.17 84.8 82.3 80.2
27/02/2024 11:33:22 71.53 72.62 84.1 79.3 75.1 70.8 79.55 80.26 87.17 84.8 82.3 80.2
27/02/2024 11:33:23 70.85 72.11 84.1 79.3 75.1 70.8 79.69 79.98 87.17 84.8 82.3 80.2
27/02/2024 11:33:24 65.04 71.03 84.1 79.3 75.1 70.8 78.12 79.73 87.17 84.8 82.3 80.2
27/02/2024 11:33:25 64.83 68.26 84.1 79.3 75.1 70.8 78.52 79.17 87.17 84.8 82.3 80.2
27/02/2024 11:33:26 73.76 73.19 84.1 79.3 75.1 70.8 80.61 80.43 87.17 84.8 82.3 80.2
27/02/2024 11:33:27 77.56 77.16 84.1 79.3 75.1 70.8 82.51 82.27 87.17 84.8 82.3 80.2
27/02/2024 11:33:28 78.38 78.73 83.92 79.4 75.1 70.8 82.61 82.95 86.94 84.8 82.3 80.2
27/02/2024 11:33:29 68.94 77.16 82.62 79.4 75.1 70.8 78.3 82.03 86.23 84.8 82.3 80.2
27/02/2024 11:33:30 63.21 73.74 82.62 79.4 75.1 70.8 77.34 80.12 86.23 84.8 82.3 80.2
27/02/2024 11:33:31 63.62 70.11 82.62 79.4 75.1 70.8 77.8 78.67 86.23 84.8 82.3 80.2
27/02/2024 11:33:32 63.84 67.27 82.62 79.4 75.1 70.8 78.15 78.45 86.23 84.8 82.3 80.2
27/02/2024 11:33:33 64.41 65.61 82.62 79.4 75.1 70.8 77.97 78.79 86.23 84.8 82.3 80.2
27/02/2024 11:33:34 73.2 72.57 82.62 79.4 75.1 70.8 80.2 79.89 86.23 84.8 82.3 80.2
27/02/2024 11:33:35 73.99 73.78 82.62 79.4 75.1 70.8 79.9 80.18 86.23 84.8 82.3 80.2
27/02/2024 11:33:36 76.27 75.8 82.62 79.4 75.1 70.8 81.2 81.01 86.23 84.8 82.3 80.2
27/02/2024 11:33:37 69.12 75.38 82.62 79.4 75.1 70.8 78.29 80.81 86.23 84.8 82.3 80.2
27/02/2024 11:33:38 74.45 74.64 81.79 79.4 75.1 70.8 79.9 80.4 85.66 84.8 82.3 80.2
27/02/2024 11:33:39 68.13 73.28 80.71 79.4 75.1 70.8 77.57 79.44 85.11 84.8 82.3 80.2
27/02/2024 11:33:40 69.09 70.8 79.07 79.4 75.1 70.8 78.53 78.91 84.16 84.8 82.3 80.2
27/02/2024 11:33:41 64.27 69.51 78.73 79.4 75.1 70.8 77.62 78.53 83.73 84.8 82.3 80.2
27/02/2024 11:33:42 64.43 67.16 78.73 79.4 75.1 70.8 77.46 78.23 83.27 84.8 82.3 80.2
27/02/2024 11:33:43 70.1 69 78.73 79.4 75.1 70.8 79.27 79.03 83.27 84.8 82.3 80.2
27/02/2024 11:33:44 70.34 70.07 78.73 79.4 75.1 70.8 78.79 79.06 83.27 84.8 82.3 80.2
27/02/2024 11:33:45 67.19 69.9 78.73 79.4 75.1 70.8 79.17 79.32 83.27 84.8 82.3 80.2
27/02/2024 11:33:46 63.96 68.4 78.73 79.4 75.1 70.8 78.03 79.26 83.27 84.8 82.3 80.2
27/02/2024 11:33:47 63.52 66.26 78.73 79.4 75.1 70.8 75.21 78.68 83.27 84.8 82.3 80.2
27/02/2024 11:33:48 63.56 64.71 78.73 79.4 75.1 70.8 76.25 76.98 82.95 84.8 82.3 80.2
27/02/2024 11:33:49 68.58 67.86 78.73 79.4 75.1 70.8 78.31 77.69 82.95 84.8 82.3 80.2
27/02/2024 11:33:50 71.4 71.06 78.73 79.4 75.1 70.8 88.53 87.76 87.76 84.8 82.3 80.2
27/02/2024 11:33:51 77.6 77.22 78.73 79.4 75.1 70.8 88.65 89 89 84.9 82.3 80.2
27/02/2024 11:33:52 66.89 77.16 78.73 79.4 75.1 70.8 78.87 88.97 89 84.9 82.3 80.2
27/02/2024 11:33:53 66.47 73.51 78.73 79.4 75.1 70.8 77.87 85.29 89 84.9 82.3 80.2
27/02/2024 11:33:54 65.93 70.46 78.73 79.4 75.1 70.8 78.52 82.2 89 84.9 82.3 80.2
27/02/2024 11:33:55 77.16 75.39 78.73 79.4 75.1 70.8 83.12 82.35 89 84.9 82.3 80.2
27/02/2024 11:33:56 72.36 75.19 78.73 79.4 75.1 70.8 82.66 82.63 89 84.9 82.3 80.2
27/02/2024 11:33:57 72.11 73.7 78.73 79.4 75.1 70.8 80.97 82.49 89 84.9 82.3 80.2
27/02/2024 11:33:58 75.05 74.94 77.22 79.4 75.1 70.9 81.97 82.07 89 84.9 82.3 80.2
27/02/2024 11:33:59 69.93 75.2 77.22 79.4 75.1 70.9 79.79 82.25 89 84.9 82.3 80.2
27/02/2024 11:34:00 69.3 72.17 77.22 79.4 75.1 70.9 79.5 80.69 89 84.9 82.3 80.2
27/02/2024 11:34:01 81.5 80.87 80.87 79.4 75.1 70.9 85.38 85.02 89 84.9 82.4 80.2
27/02/2024 11:34:02 82.3 81.97 81.97 79.5 75.2 70.9 86.67 86.13 89 84.9 82.4 80.2
27/02/2024 11:34:03 76.88 81.96 81.97 79.5 75.2 70.9 83.24 86.31 89 84.9 82.4 80.2
27/02/2024 11:34:04 70.06 78.99 81.97 79.5 75.2 70.9 79.07 84.27 89 84.9 82.4 80.2
27/02/2024 11:34:05 77.17 76.94 81.97 79.5 75.2 70.9 82.98 82.97 89 84.9 82.4 80.2
27/02/2024 11:34:06 65.76 76.73 81.97 79.4 75.2 70.9 75.28 82.48 89 84.9 82.4 80.2
27/02/2024 11:34:07 63.28 72.93 81.97 79.4 75.2 70.9 77.06 79.53 89 84.9 82.4 80.2
27/02/2024 11:34:08 76.68 75.62 81.97 79.4 75.2 70.9 82.57 81.76 89 84.9 82.4 80.2
27/02/2024 11:34:09 77.41 76.92 81.97 79.4 75.2 70.9 83.99 83.27 89 84.9 82.4 80.2
27/02/2024 11:34:10 72.92 77.29 81.97 79.4 75.2 70.9 80.05 83.26 89 84.9 82.4 80.2
27/02/2024 11:34:11 64.04 74.38 81.97 79.4 75.2 70.9 78.18 81.4 89 84.9 82.4 80.2
27/02/2024 11:34:12 63.62 70.78 81.97 79.4 75.2 70.9 76.99 79.78 89 84.9 82.4 80.2
27/02/2024 11:34:13 64.16 67.79 81.97 79.4 75.2 70.9 77.91 78.41 89 84.9 82.4 80.2
27/02/2024 11:34:14 64.02 65.95 81.97 79.4 75.2 70.9 78.27 78.57 89 84.9 82.4 80.2
27/02/2024 11:34:15 66.12 66.28 81.97 79.4 75.2 70.9 79.08 79.79 89 84.9 82.4 80.2
27/02/2024 11:34:16 64.32 65.44 81.97 79.4 75.2 70.9 76.73 78.47 89 84.9 82.4 80.2
27/02/2024 11:34:17 80.31 78.41 81.97 79.4 75.2 70.9 83.76 82.47 89 84.9 82.4 80.2
27/02/2024 11:34:18 77.74 78.95 81.97 79.5 75.2 70.9 82.92 83.42 89 84.9 82.4 80.2
27/02/2024 11:34:19 81.3 80.48 81.97 79.5 75.2 70.9 84.85 84.26 89 84.9 82.4 80.2
27/02/2024 11:34:20 74.08 80.19 81.97 79.5 75.2 70.9 80.04 84 89 84.9 82.4 80.2
27/02/2024 11:34:21 68.23 77.13 81.97 79.5 75.2 70.9 77.71 81.74 88.97 84.9 82.4 80.2
27/02/2024 11:34:22 82.6 81.01 81.97 79.5 75.3 70.9 85.79 84.44 86.31 84.9 82.4 80.2
27/02/2024 11:34:23 78.62 81.31 81.97 79.5 75.3 70.9 82.28 84.53 86.31 84.9 82.4 80.2
27/02/2024 11:34:24 72.54 79.35 81.97 79.5 75.3 70.9 80.18 83.03 86.31 84.9 82.4 80.2
27/02/2024 11:34:25 69.44 76.2 81.97 79.5 75.3 70.9 78.44 81.45 86.31 84.9 82.4 80.2
27/02/2024 11:34:26 64.88 73.1 81.97 79.5 75.3 70.9 77.64 79.73 86.31 84.8 82.4 80.2
27/02/2024 11:34:27 77.35 77.29 81.97 79.5 75.3 71 81.66 81.54 86.31 84.9 82.4 80.2
27/02/2024 11:34:28 79.66 80.88 81.97 79.5 75.3 71 83.25 84.3 86.31 84.9 82.4 80.2
27/02/2024 11:34:29 63.35 77.57 81.97 79.5 75.3 71 75.78 81.76 86.31 84.8 82.4 80.2
27/02/2024 11:34:30 62.57 73.57 81.97 79.5 75.3 71 72.76 78.7 86.31 84.8 82.4 80.2
27/02/2024 11:34:31 65.37 69.85 81.97 79.5 75.3 71 76.6 76.61 86.31 84.8 82.4 80.2
27/02/2024 11:34:32 81.33 80.23 81.96 79.5 75.3 71 84.72 83.65 86.31 84.8 82.4 80.2
27/02/2024 11:34:33 81.79 82.61 82.61 79.5 75.3 71 85.42 85.2 85.2 84.8 82.4 80.2
27/02/2024 11:34:34 71.74 80.47 82.61 79.5 75.3 71 80.14 84.46 85.2 84.8 82.4 80.2
27/02/2024 11:34:35 78.19 78.44 82.61 79.5 75.3 71 84.02 83.79 85.2 84.9 82.4 80.2
27/02/2024 11:34:36 75.65 77.64 82.61 79.5 75.3 71 82.64 83.39 85.2 84.9 82.4 80.2
27/02/2024 11:34:37 80.38 80.75 82.61 79.5 75.4 71 84.48 85.11 85.2 84.9 82.4 80.2
27/02/2024 11:34:38 66.53 78.63 82.61 79.5 75.4 71 79.25 83.57 85.2 84.9 82.4 80.2
27/02/2024 11:34:39 65.95 74.82 82.61 79.5 75.4 71 79.23 81.49 85.2 84.9 82.4 80.2
27/02/2024 11:34:40 68.89 71.41 82.61 79.5 75.4 71 80.07 80.5 85.2 84.9 82.4 80.2
27/02/2024 11:34:41 67.45 70.11 82.61 79.5 75.4 71 81.13 80.82 85.2 84.9 82.4 80.2
27/02/2024 11:34:42 70 69.75 82.61 79.5 75.4 71 81.8 81.69 85.2 84.9 82.4 80.2
27/02/2024 11:34:43 77.78 76.87 82.61 79.5 75.4 71 84.7 84.15 85.2 84.8 82.5 80.2
27/02/2024 11:34:44 74.49 77.17 82.61 79.3 75.4 71 89.84 88.84 88.84 84.3 82.5 80.2
27/02/2024 11:34:45 73.63 75.59 82.61 79.1 75.4 71 89.18 89.18 89.18 84.2 82.5 80.2
27/02/2024 11:34:46 75.72 75.43 82.61 79.1 75.4 71 89.19 89.36 89.36 84.1 82.5 80.2
27/02/2024 11:34:47 73.55 75.14 82.61 79.1 75.4 71 90.21 89.87 89.87 84.2 82.5 80.3
27/02/2024 11:34:48 75.2 75.1 82.61 79.1 75.4 71 90.6 90.52 90.52 84.2 82.6 80.3
27/02/2024 11:34:49 71.69 74.82 82.61 79.1 75.4 71 90.61 91.07 91.07 84.3 82.6 80.3
27/02/2024 11:34:50 77.02 76.54 82.61 79.1 75.4 71 87.48 90.43 91.07 84.3 82.6 80.3
27/02/2024 11:34:51 77.38 77.52 82.61 79.1 75.4 71 87.45 88.61 91.07 84.3 82.6 80.3
27/02/2024 11:34:52 75.13 76.93 82.61 79.1 75.4 71 85.48 87.8 91.07 84.4 82.6 80.3
27/02/2024 11:34:53 76.55 77.54 82.61 79.1 75.4 71 82.94 86.37 91.07 84.4 82.6 80.3
27/02/2024 11:34:54 72.77 76.07 82.61 79.1 75.4 71 81.62 84.38 91.07 84.4 82.6 80.3
27/02/2024 11:34:55 70.25 74.12 82.61 79 75.4 71 80.26 82.83 91.07 84.3 82.6 80.3
27/02/2024 11:34:56 74.07 73.62 82.61 78.9 75.4 71 81.23 81.68 91.07 84.3 82.6 80.3
27/02/2024 11:34:57 70.72 73.26 82.61 78.9 75.4 71 82.14 82.18 91.07 84.2 82.6 80.3
27/02/2024 11:34:58 74.84 74.39 82.61 78.9 75.4 71 82.04 82.04 91.07 84.2 82.6 80.3
27/02/2024 11:34:59 71.17 74.41 82.61 78.9 75.4 71 80.16 82.17 91.07 84.2 82.6 80.3
27/02/2024 11:35:00 66.49 72.34 82.61 78.8 75.4 71 78.03 80.7 91.07 84.2 82.6 80.3
27/02/2024 11:35:01 72.67 72.18 82.61 78.8 75.4 71 79.58 79.86 91.07 84.2 82.6 80.3
27/02/2024 11:35:02 73.28 73.17 82.61 78.7 75.4 71 81.06 80.83 91.07 84.2 82.6 80.3
27/02/2024 11:35:03 78.2 76.68 80.75 78.7 75.4 71 82.52 82.01 91.07 84.1 82.7 80.3
27/02/2024 11:35:04 75.99 77.45 80.75 78.7 75.4 71 80.97 82.24 91.07 84.1 82.7 80.3
27/02/2024 11:35:05 81.07 80.55 80.75 78.7 75.5 71 83.72 83.5 91.07 84.1 82.7 80.3
27/02/2024 11:35:06 72.59 80.37 80.75 78.7 75.5 71 78.24 83.31 91.07 84.1 82.7 80.3
27/02/2024 11:35:07 75.23 77.28 80.55 78.7 75.5 71 80.36 81.14 91.07 84.1 82.7 80.3
27/02/2024 11:35:08 72.09 75.95 80.55 78.6 75.5 71 78.72 80.49 91.07 84.1 82.7 80.3
27/02/2024 11:35:09 79.87 79.19 80.55 78.6 75.5 71 84.96 83.76 91.07 84.1 82.7 80.3
27/02/2024 11:35:10 72.42 77.55 80.55 78.6 75.5 71 79.1 83.04 91.07 84.1 82.7 80.3
27/02/2024 11:35:11 75.96 76.22 80.55 78.6 75.5 71 80.59 81.2 91.07 84.1 82.7 80.3
27/02/2024 11:35:12 70.27 75.49 80.55 78.6 75.5 71 76.9 80.62 91.07 84.1 82.7 80.3
27/02/2024 11:35:13 72.2 73.92 80.55 78.6 75.5 71 77.55 79.12 91.07 84 82.7 80.3
27/02/2024 11:35:14 71.37 72.09 80.55 78.5 75.5 71 78.01 78.21 91.07 84 82.7 80.3
27/02/2024 11:35:15 76.69 76.16 80.55 78.5 75.5 71 81.73 81.35 91.07 84 82.7 80.3
27/02/2024 11:35:16 73.43 76.14 80.55 78.5 75.5 71 80.29 81.35 91.07 84 82.7 80.3
27/02/2024 11:35:17 71.17 74.57 80.55 78.5 75.5 71 80.07 80.73 91.07 84 82.7 80.3
27/02/2024 11:35:18 70.84 72.75 80.55 78.5 75.5 71 78.74 80.43 91.07 84 82.7 80.3
27/02/2024 11:35:19 71.19 72.02 80.55 78.4 75.5 71 78.17 79.21 90.43 83.9 82.7 80.3
27/02/2024 11:35:20 70.03 71.16 80.55 78.4 75.5 71 75.93 78.55 88.61 83.9 82.7 80.3
27/02/2024 11:35:21 66.61 70.53 80.55 78.3 75.5 71 74.52 77.1 87.8 83.9 82.7 80.3
27/02/2024 11:35:22 67.33 68.36 80.55 78.3 75.5 71 75.28 75.54 86.37 83.9 82.7 80.3
27/02/2024 11:35:23 67.75 68.09 80.55 78.2 75.5 71 76.27 76.02 84.38 83.8 82.7 80.3
27/02/2024 11:35:24 75.02 73.77 80.55 78.2 75.5 71 79.84 78.71 83.76 83.8 82.7 80.3
27/02/2024 11:35:25 67.63 72.63 80.55 78.2 75.5 71 76.01 78.44 83.76 83.8 82.7 80.3
27/02/2024 11:35:26 65.27 70.08 80.55 78.2 75.5 71 75.61 76.95 83.76 83.8 82.7 80.3
27/02/2024 11:35:27 75.6 74.95 80.55 78.2 75.5 71.1 81 80.22 83.76 83.8 82.7 80.3
27/02/2024 11:35:28 72.78 75.07 80.55 78.2 75.5 71.1 80.94 81.51 83.76 83.8 82.7 80.3
27/02/2024 11:35:29 67.27 73.44 80.55 78.2 75.5 71.1 78.62 80.54 83.76 83.8 82.7 80.3
27/02/2024 11:35:30 71.37 72.39 80.55 78.1 75.5 71.1 82.61 81.64 83.76 83.8 82.7 80.3
27/02/2024 11:35:31 73.88 73.42 80.55 78.1 75.5 71.1 86.09 85.1 85.1 83.8 82.7 80.3
27/02/2024 11:35:32 68.64 73.01 80.55 78.1 75.5 71.1 81.72 85.06 85.1 83.8 82.7 80.3
27/02/2024 11:35:33 67.76 70.58 80.55 78 75.5 71.1 82.48 83.15 85.1 83.7 82.7 80.3
27/02/2024 11:35:34 76.66 75.55 80.55 78 75.5 71.1 82.77 83.09 85.1 83.7 82.7 80.3
27/02/2024 11:35:35 70.15 75.2 80.37 78 75.5 71.1 79.78 82.78 85.1 83.7 82.7 80.3
27/02/2024 11:35:36 69.22 72.74 79.19 77.9 75.5 71.1 79.74 81.24 85.1 83.7 82.7 80.3
27/02/2024 11:35:37 75.98 75.38 79.19 77.9 75.5 71.1 80.88 80.98 85.1 83.7 82.7 80.3
27/02/2024 11:35:38 78.28 78.19 79.19 77.9 75.5 71.1 83.31 83.02 85.1 83.7 82.7 80.3
27/02/2024 11:35:39 83.49 82.73 82.73 77.8 75.6 71.1 86.55 86.09 86.09 83.7 82.7 80.3
27/02/2024 11:35:40 75.59 81.53 82.73 77.8 75.6 71.1 80.08 85.03 86.09 83.6 82.7 80.3
27/02/2024 11:35:41 66.63 78.61 82.73 77.8 75.6 71.1 74.2 82.43 86.09 83.6 82.7 80.3
27/02/2024 11:35:42 66.93 74.81 82.73 77.7 75.6 71.1 77.19 79.14 86.09 83.6 82.7 80.3
27/02/2024 11:35:43 72.98 72.84 82.73 77.7 75.6 71.1 79.47 79.25 86.09 83.6 82.7 80.3
27/02/2024 11:35:44 70.04 72.95 82.73 77.7 75.6 71.1 78.52 79.36 86.09 83.6 82.7 80.3
27/02/2024 11:35:45 79.47 78.7 82.73 77.7 75.6 71.1 82.97 82.42 86.09 83.6 82.7 80.3
27/02/2024 11:35:46 81.08 80.88 82.73 77.7 75.6 71.1 84.75 84.44 86.09 83.6 82.7 80.3
27/02/2024 11:35:47 82.99 82.53 82.73 77.6 75.6 71.1 86.55 86.08 86.09 83.6 82.7 80.3
27/02/2024 11:35:48 80.22 83.11 83.11 77.6 75.6 71.1 83.98 86.16 86.16 83.6 82.7 80.3
27/02/2024 11:35:49 79.94 81.59 83.11 77.6 75.6 71.1 83.84 85.04 86.16 83.6 82.7 80.3
27/02/2024 11:35:50 72.98 79.7 83.11 77.6 75.6 71.1 79.04 83.76 86.16 83.6 82.7 80.3
27/02/2024 11:35:51 69.02 76.6 83.11 77.6 75.6 71.1 78.02 81.3 86.16 83.6 82.7 80.3
27/02/2024 11:35:52 66.86 73.49 83.11 77.6 75.6 71.1 77.27 79.53 86.16 83.5 82.7 80.3
27/02/2024 11:35:53 78.13 77.05 83.11 77.6 75.6 71.1 81.67 81.01 86.16 83.6 82.7 80.3
27/02/2024 11:35:54 79.48 79.12 83.11 77.6 75.7 71.2 83.45 82.94 86.16 83.6 82.7 80.3
27/02/2024 11:35:55 81.15 81.05 83.11 77.6 75.7 71.2 84.72 84.57 86.16 83.6 82.8 80.3
27/02/2024 11:35:56 77.25 80.59 83.11 77.6 75.7 71.2 81.37 84.07 86.16 83.5 82.8 80.3
27/02/2024 11:35:57 73.35 78.37 83.11 77.4 75.7 71.2 80.25 82.38 86.16 82.9 82.8 80.3
27/02/2024 11:35:58 70.86 76 83.11 77.3 75.7 71.2 79.39 81.47 86.16 82.9 82.8 80.3
27/02/2024 11:35:59 71.36 73.45 83.11 77.3 75.7 71.2 79.65 80.36 86.16 82.9 82.8 80.3
27/02/2024 11:36:00 69.27 72.49 83.11 77.3 75.7 71.2 78.35 79.91 86.16 82.9 82.8 80.3
27/02/2024 11:36:01 68.9 71.16 83.11 77.3 75.7 71.2 78.59 79.08 86.16 82.9 82.8 80.3
27/02/2024 11:36:02 67.07 69.54 83.11 77.3 75.7 71.2 78.54 79.02 86.16 82.9 82.8 80.3
27/02/2024 11:36:03 67.53 68.17 83.11 77.2 75.7 71.2 78.57 78.81 86.16 82.8 82.8 80.3
27/02/2024 11:36:04 72.7 71.59 83.11 77.2 75.7 71.2 80.94 80.47 86.16 82.8 82.8 80.3
27/02/2024 11:36:05 70.17 71.56 83.11 77.1 75.7 71.2 79.81 80.45 86.16 82.8 82.8 80.3
27/02/2024 11:36:06 68.19 70.65 83.11 77.1 75.7 71.2 78.24 80.17 86.16 82.8 82.8 80.3
27/02/2024 11:36:07 68.42 69.35 83.11 77.1 75.7 71.2 78.44 79.19 86.16 82.8 82.8 80.3
27/02/2024 11:36:08 67.89 68.88 83.11 77.1 75.7 71.2 78.51 78.98 86.16 82.8 82.8 80.3
27/02/2024 11:36:09 68.02 68.38 83.11 77 75.7 71.2 78.54 78.78 86.16 82.7 82.8 80.3
27/02/2024 11:36:10 69.85 69.42 83.11 76.9 75.7 71.2 78.63 79.09 86.16 82.7 82.8 80.3
27/02/2024 11:36:11 68.71 69.56 83.11 76.9 75.7 71.2 80.89 80.69 86.16 82.7 82.8 80.3
27/02/2024 11:36:12 70.61 70.3 83.11 76.8 75.7 71.2 81.26 81.22 86.16 82.7 82.8 80.3
27/02/2024 11:36:13 71.27 71.34 83.11 76.8 75.7 71.2 79.97 81.07 86.16 82.7 82.8 80.3
27/02/2024 11:36:14 72.53 72.61 83.11 76.8 75.7 71.2 78.58 80.57 86.16 82.7 82.8 80.3
27/02/2024 11:36:15 70.76 71.95 83.11 76.8 75.7 71.2 79.05 79.35 86.16 82.6 82.8 80.3
27/02/2024 11:36:16 65.91 71.13 83.11 76.7 75.7 71.2 75.68 79.23 86.16 82.6 82.8 80.3
27/02/2024 11:36:17 64.31 68.62 83.11 76.7 75.7 71.2 77.42 77.71 86.16 82.6 82.8 80.3
27/02/2024 11:36:18 70.26 69.42 81.59 76.7 75.7 71.2 77.66 78.07 85.04 82.6 82.8 80.3
27/02/2024 11:36:19 70.6 70.27 81.05 76.7 75.7 71.2 78.04 77.97 84.57 82.6 82.8 80.3
27/02/2024 11:36:20 73.78 72.95 81.05 76.7 75.7 71.2 79.47 79.06 84.57 82.6 82.8 80.3
27/02/2024 11:36:21 68.88 72.94 81.05 76.7 75.7 71.2 78.38 79.41 84.57 82.6 82.8 80.3
27/02/2024 11:36:22 72.3 72.05 81.05 76.6 75.7 71.2 78.13 78.47 84.57 82.6 82.8 80.3
27/02/2024 11:36:23 78.02 76.52 81.05 76.6 75.7 71.2 81.53 80.64 84.57 82.6 82.8 80.3
27/02/2024 11:36:24 70.82 75.99 81.05 76.6 75.7 71.2 77.07 80.18 84.57 82.6 82.8 80.3
27/02/2024 11:36:25 72.05 73.37 80.59 76.6 75.7 71.2 79.08 79.09 84.07 82.6 82.8 80.3
27/02/2024 11:36:26 71.56 73.02 78.37 76.6 75.7 71.2 77.96 79.05 82.38 82.5 82.8 80.3
27/02/2024 11:36:27 72.19 72.7 76.52 76.6 75.7 71.2 77.47 78.41 81.47 82.5 82.8 80.3
27/02/2024 11:36:28 70.67 72.09 76.52 76.6 75.7 71.2 76.28 77.71 81.22 82.5 82.8 80.3
27/02/2024 11:36:29 69.97 71.05 76.52 76.4 75.7 71.2 77.95 77.73 81.22 82.4 82.8 80.3
27/02/2024 11:36:30 69.77 70.63 76.52 76.4 75.7 71.2 78.94 78.77 81.22 82.4 82.8 80.3
27/02/2024 11:36:31 70.96 71.28 76.52 76.3 75.7 71.2 78.6 78.82 81.22 82.4 82.8 80.3
27/02/2024 11:36:32 68.68 71.28 76.52 76.3 75.7 71.2 78.59 79.16 81.22 82.4 82.8 80.3
27/02/2024 11:36:33 71.81 71.83 76.52 76.3 75.7 71.2 80 79.96 81.22 82.4 82.8 80.3
27/02/2024 11:36:34 75.46 74.73 76.52 76.2 75.7 71.2 82.7 81.89 81.89 82.3 82.8 80.3
27/02/2024 11:36:35 71.28 73.9 76.52 75.9 75.7 71.2 80.9 81.75 81.89 82.2 82.8 80.3
27/02/2024 11:36:36 71.65 72.23 76.52 75.9 75.7 71.2 81.14 81.44 81.89 82.2 82.8 80.3
27/02/2024 11:36:37 74.15 73.69 76.52 75.9 75.7 71.2 80.49 81.14 81.89 82.2 82.8 80.3
27/02/2024 11:36:38 73.34 74.68 76.52 75.9 75.7 71.2 80.31 81.15 81.89 82.2 82.8 80.3
27/02/2024 11:36:39 65.57 72.96 76.52 75.8 75.7 71.2 77.66 80.34 81.89 82.2 82.8 80.3
27/02/2024 11:36:40 67.52 69.84 76.52 75.8 75.7 71.2 78.06 78.89 81.89 82.2 82.8 80.3
27/02/2024 11:36:41 72.84 72.1 76.52 75.9 75.7 71.2 79.3 79.15 81.89 82.2 82.8 80.3
27/02/2024 11:36:42 73.32 73.79 76.52 75.9 75.7 71.2 79.44 79.69 81.89 82.2 82.8 80.3
27/02/2024 11:36:43 67.27 72.46 76.52 75.8 75.7 71.2 77.29 79.11 81.89 82.2 82.8 80.3
27/02/2024 11:36:44 69.47 70.21 76.52 75.8 75.7 71.2 78.94 78.74 81.89 82.1 82.8 80.3
27/02/2024 11:36:45 69.08 69.63 76.52 75.8 75.7 71.2 79.06 79.14 81.89 82.1 82.8 80.3
27/02/2024 11:36:46 69.06 69.34 76.52 75.8 75.7 71.2 79.27 79.22 81.89 82.1 82.8 80.3
27/02/2024 11:36:47 68.34 69.38 76.52 75.8 75.7 71.2 78.71 79.45 81.89 82.1 82.8 80.3
27/02/2024 11:36:48 68.35 68.75 76.52 75.8 75.7 71.2 78.79 79.19 81.89 82.1 82.8 80.3
27/02/2024 11:36:49 67.63 68.47 76.52 75.7 75.7 71.2 78.61 79.08 81.89 82.1 82.8 80.3
27/02/2024 11:36:50 68.18 68.27 76.52 75.7 75.7 71.2 79.89 79.58 81.89 82.1 82.8 80.3
27/02/2024 11:36:51 69.31 69.23 76.52 75.6 75.7 71.2 80.16 80.04 81.89 82.1 82.8 80.3
27/02/2024 11:36:52 70.22 70.21 76.52 75.6 75.7 71.2 80.08 80.42 81.89 82 82.8 80.3
27/02/2024 11:36:53 67.75 69.66 75.99 75.5 75.7 71.2 78.43 79.99 81.89 82 82.8 80.3
27/02/2024 11:36:54 69.69 69.4 74.73 75.4 75.7 71.2 79.15 79.61 81.89 82 82.8 80.3
27/02/2024 11:36:55 67.5 69.27 74.73 75.4 75.7 71.2 77.94 79.1 81.89 82 82.8 80.3
27/02/2024 11:36:56 79.51 79.17 79.17 75.4 75.8 71.2 82.73 82.44 82.44 82 82.8 80.3
27/02/2024 11:36:57 77.29 80.01 80.01 75.4 75.8 71.2 81.91 83.14 83.14 82 82.8 80.3
27/02/2024 11:36:58 72.64 77.51 80.01 75.4 75.8 71.2 80 81.73 83.14 82 82.8 80.3
27/02/2024 11:36:59 72.57 75.07 80.01 75.4 75.8 71.2 79.41 80.79 83.14 82 82.8 80.3
27/02/2024 11:37:00 79.99 78.7 80.01 75.4 75.8 71.2 83.51 82.72 83.14 82 82.8 80.3
27/02/2024 11:37:01 75.78 78.65 80.01 75.4 75.8 71.2 80.87 82.61 83.14 82 82.8 80.3
27/02/2024 11:37:02 74.97 77.02 80.01 75.4 75.8 71.2 80.8 81.69 83.14 82 82.8 80.3
27/02/2024 11:37:03 75.12 76.13 80.01 75.4 75.8 71.2 82.43 82.04 83.14 82 82.8 80.3
27/02/2024 11:37:04 73.12 75.25 80.01 75.4 75.8 71.2 80.99 82 83.14 82 82.8 80.3
27/02/2024 11:37:05 71.72 73.9 80.01 75.4 75.8 71.2 80.14 81.45 83.14 82 82.8 80.3
27/02/2024 11:37:06 79.96 78.51 80.01 75.5 75.8 71.2 84.14 83.13 83.14 82 82.8 80.3
27/02/2024 11:37:07 75.48 77.97 80.01 75.5 75.8 71.2 82.29 83.02 83.14 82 82.8 80.3
27/02/2024 11:37:08 70.42 76.43 80.01 75.5 75.8 71.2 81.19 82.59 83.14 82 82.8 80.3
27/02/2024 11:37:09 71.28 73.66 80.01 75.5 75.8 71.2 80.68 81.76 83.14 82 82.8 80.3
27/02/2024 11:37:10 69.93 72.34 80.01 75.5 75.8 71.2 80.51 81.34 83.14 82 82.8 80.4
27/02/2024 11:37:11 68.98 70.95 80.01 75.5 75.8 71.2 79.7 80.74 83.14 82 82.8 80.4
27/02/2024 11:37:12 81.59 80 80.01 75.5 75.8 71.3 85.16 83.99 83.99 82 82.8 80.4
27/02/2024 11:37:13 73.51 78.71 80.01 75.5 75.8 71.3 80.44 83.39 83.99 82 82.8 80.4
27/02/2024 11:37:14 71.64 76.3 80.01 75.5 75.8 71.3 79.78 81.82 83.99 82 82.8 80.4
27/02/2024 11:37:15 83.72 83.02 83.02 75.6 75.9 71.3 94.77 94.18 94.18 82.3 82.9 80.4
27/02/2024 11:37:16 90.67 89.5 89.5 76.1 76 71.4 101.1 100.05 100.05 83.2 83.2 80.5
27/02/2024 11:37:17 68.5 88.67 89.5 76.1 76 71.4 77.98 99.16 100.05 83.2 83.2 80.5
27/02/2024 11:37:18 69.74 84.49 89.5 76.1 76 71.4 78.53 94.97 100.05 83.2 83.2 80.5
27/02/2024 11:37:19 71.88 80.49 89.5 76.1 76 71.4 78.4 90.9 100.05 83.2 83.2 80.5
27/02/2024 11:37:20 72.25 77.17 89.5 76 76 71.4 79.3 87.04 100.05 83.2 83.2 80.5
27/02/2024 11:37:21 72.73 74.79 89.5 76 76 71.4 78.99 83.88 100.05 83.2 83.2 80.5
27/02/2024 11:37:22 71.76 73.59 89.5 76 76 71.4 79.42 81.47 100.05 83.2 83.2 80.5
27/02/2024 11:37:23 84.09 82.68 89.5 76 76 71.4 86.42 85.31 100.05 83.2 83.2 80.5
27/02/2024 11:37:24 78.49 82.54 89.5 76.1 76 71.4 81.8 85.19 100.05 83.2 83.2 80.5
27/02/2024 11:37:25 76.44 80.38 89.5 76.1 76 71.4 80.98 83.31 100.05 83.2 83.2 80.5
27/02/2024 11:37:26 76.48 78.38 89.5 76.1 76.1 71.4 80.94 81.97 100.05 83.2 83.2 80.5
27/02/2024 11:37:27 70.95 77.45 89.5 75.9 76.1 71.4 77.51 81.47 100.05 83.2 83.2 80.5
27/02/2024 11:37:28 78.01 78.05 89.5 75.9 76.1 71.4 81.86 81.7 100.05 83.1 83.2 80.5
27/02/2024 11:37:29 72.99 76.53 89.5 75.8 76.1 71.4 78.96 80.81 100.05 83.1 83.2 80.5
27/02/2024 11:37:30 75.46 76.16 89.5 75.8 76.1 71.4 80.17 80.55 100.05 83.1 83.2 80.5
27/02/2024 11:37:31 72.75 74.83 89.5 75.8 76.1 71.4 79.58 80.16 100.05 83.1 83.2 80.5
27/02/2024 11:37:32 74.76 74.92 89.5 75.8 76.1 71.4 79.3 79.69 100.05 83.1 83.2 80.5
27/02/2024 11:37:33 77.38 77.62 89.5 75.7 76.1 71.4 80.74 81.2 100.05 83.1 83.2 80.5
27/02/2024 11:37:34 72.73 76.51 89.5 75.7 76.1 71.4 79.48 80.52 100.05 83.1 83.2 80.5
27/02/2024 11:37:35 67.38 73.87 89.5 75.7 76.1 71.4 77.69 79.49 100.05 83.1 83.2 80.5
27/02/2024 11:37:36 73.3 73.08 89.5 75.7 76.1 71.4 79.76 79.76 100.05 83.1 83.2 80.5
27/02/2024 11:37:37 71.66 72.5 89.5 75.7 76.1 71.4 80.26 80.15 100.05 83.1 83.2 80.5
27/02/2024 11:37:38 71.54 72.3 89.5 75.7 76.1 71.4 79.65 80.14 100.05 83.1 83.2 80.5
27/02/2024 11:37:39 76.27 75.52 89.5 75.7 76.1 71.4 81.48 80.97 100.05 83.1 83.2 80.5
27/02/2024 11:37:40 77.76 77.8 89.5 75.7 76.1 71.4 81.72 82.17 100.05 83.1 83.2 80.5
27/02/2024 11:37:41 71.09 76.23 89.5 75.7 76.1 71.5 77.87 81 100.05 83.1 83.2 80.5
27/02/2024 11:37:42 69.51 73.7 89.5 75.7 76.1 71.5 76.58 79.27 100.05 83.1 83.2 80.5
27/02/2024 11:37:43 77.36 76.76 89.5 75.7 76.1 71.5 81.16 80.57 100.05 83.1 83.2 80.5
27/02/2024 11:37:44 73.58 75.61 89.5 75.7 76.1 71.5 80 80.36 100.05 83.1 83.2 80.5
27/02/2024 11:37:45 70.64 74 89.5 75.7 76.1 71.5 78.27 79.59 100.05 83.1 83.1 80.5
27/02/2024 11:37:46 69.52 72.1 88.67 75.7 76.1 71.5 78.28 78.96 99.16 83 83.1 80.5
27/02/2024 11:37:47 76.48 75.17 84.49 75.7 76.1 71.5 81.5 80.67 94.97 83 83.1 80.5
27/02/2024 11:37:48 72.96 75.65 82.68 75.6 76.1 71.5 78.5 80.97 90.9 83 83.1 80.5
27/02/2024 11:37:49 78.85 77.64 82.68 75.6 76.1 71.5 82.78 81.86 87.04 83 83.1 80.5
27/02/2024 11:37:50 80.37 79.67 82.68 75.7 76.1 71.5 84.52 83.67 85.31 83.1 83.1 80.5
27/02/2024 11:37:51 71.49 79.43 82.68 75.7 76.1 71.5 79.44 83.69 85.31 83 83.1 80.5
27/02/2024 11:37:52 77.97 78.08 82.68 75.7 76.1 71.5 83.05 82.92 85.31 83.1 83.1 80.5
27/02/2024 11:37:53 76.48 78.52 82.54 75.7 76.1 71.5 81.94 83.23 85.19 83.1 83.1 80.5
27/02/2024 11:37:54 69.38 76.56 80.38 75.7 76.1 71.5 79.35 81.94 83.69 83.1 83.1 80.5
27/02/2024 11:37:55 74.76 74.97 79.67 75.7 76.1 71.5 82.59 82.1 83.69 83.1 83.1 80.5
27/02/2024 11:37:56 79.89 79.16 79.67 75.7 76.2 71.5 84.87 84.32 84.32 83.1 83.1 80.5
27/02/2024 11:37:57 81.12 81.28 81.28 75.8 76.2 71.5 84.68 85.03 85.03 83.1 83.2 80.6
27/02/2024 11:37:58 79.39 80.14 81.28 75.7 76.2 71.5 83.8 84.38 85.03 83.1 83.2 80.6
27/02/2024 11:37:59 78.42 80.39 81.28 75.7 76.2 71.5 84.98 85.35 85.35 83.1 83.2 80.6
27/02/2024 11:38:00 70.31 78.81 81.28 75.7 76.2 71.5 79.81 84.5 85.35 83.1 83.2 80.6
27/02/2024 11:38:01 76.29 76.42 81.28 75.7 76.2 71.5 82.51 82.72 85.35 83.1 83.2 80.6
27/02/2024 11:38:02 83.85 82.55 82.55 75.8 76.2 71.5 88.76 87.53 87.53 83.1 83.2 80.6
27/02/2024 11:38:03 85.86 85.41 85.41 75.9 76.3 71.6 88.84 88.89 88.89 83.2 83.2 80.6
27/02/2024 11:38:04 83.92 85.09 85.41 76 76.3 71.6 87.44 88.81 88.89 83.2 83.2 80.6
27/02/2024 11:38:05 83.64 84.59 85.41 76 76.3 71.6 86.97 87.93 88.89 83.2 83.2 80.6
27/02/2024 11:38:06 80.5 83.86 85.41 76 76.3 71.6 85.18 87.28 88.89 83.2 83.2 80.6
27/02/2024 11:38:07 79.12 82.25 85.41 76.1 76.3 71.6 83.74 86.24 88.89 83.2 83.2 80.6
27/02/2024 11:38:08 74.65 80.42 85.41 76 76.3 71.6 82.18 84.77 88.89 83.2 83.2 80.6
27/02/2024 11:38:09 72.44 77.66 85.41 76 76.3 71.6 81.59 83.32 88.89 83.2 83.2 80.6
27/02/2024 11:38:10 78.36 77.93 85.41 76 76.3 71.6 83.56 83.41 88.89 83.2 83.2 80.6
27/02/2024 11:38:11 76.89 78.34 85.41 76 76.4 71.6 82.81 83.69 88.89 83.2 83.2 80.6
27/02/2024 11:38:12 86.71 85.31 85.41 76.1 76.4 71.7 89.73 88.48 88.89 83.3 83.2 80.6
27/02/2024 11:38:13 85.28 85.52 85.52 76.2 76.4 71.7 88.15 88.51 88.89 83.3 83.3 80.6
27/02/2024 11:38:14 80.84 85.3 85.52 76.3 76.5 71.7 84.49 88.3 88.89 83.3 83.3 80.6
27/02/2024 11:38:15 79.38 82.71 85.52 76.3 76.5 71.7 83.33 86.06 88.89 83.3 83.3 80.6
27/02/2024 11:38:16 73.62 80.81 85.52 76.3 76.5 71.7 80.94 84.46 88.89 83.3 83.3 80.6
27/02/2024 11:38:17 69.76 77.81 85.52 76.3 76.5 71.7 79.47 82.7 88.89 83.3 83.3 80.6
27/02/2024 11:38:18 70.45 74.55 85.52 76.2 76.5 71.7 78.32 81.06 88.89 83.3 83.3 80.6
27/02/2024 11:38:19 76.18 76.08 85.52 76.3 76.5 71.7 81.76 81.69 88.89 83.3 83.3 80.6
27/02/2024 11:38:20 74.95 75.89 85.52 76.3 76.5 71.7 81.03 81.65 88.89 83.3 83.3 80.6
27/02/2024 11:38:21 74.71 76.04 85.52 76.3 76.5 71.7 81.41 81.51 88.89 83.3 83.3 80.6
27/02/2024 11:38:22 70.14 74.69 85.52 76.3 76.5 71.7 79.56 81.25 88.89 83.3 83.3 80.6
27/02/2024 11:38:23 67.47 72.33 85.52 76.3 76.5 71.7 78.55 80.25 88.89 83.3 83.3 80.6
27/02/2024 11:38:24 71.21 71.71 85.52 76.3 76.5 71.7 79.55 79.66 88.89 83.3 83.3 80.6
27/02/2024 11:38:25 79.96 78.57 85.52 76.3 76.5 71.7 84.62 83.76 88.89 83.3 83.3 80.6
27/02/2024 11:38:26 67.1 77.51 85.52 76.3 76.5 71.7 78.75 82.99 88.89 83.3 83.3 80.6
27/02/2024 11:38:27 67.65 73.9 85.52 76.3 76.5 71.7 78.57 80.98 88.89 83.3 83.3 80.6
27/02/2024 11:38:28 67.57 71.04 85.52 76.2 76.5 71.7 79.54 79.74 88.89 83.3 83.3 80.6
27/02/2024 11:38:29 67.21 69.43 85.52 76.2 76.5 71.7 79.37 80.04 88.89 83.3 83.3 80.6
27/02/2024 11:38:30 67.09 67.99 85.52 76.2 76.5 71.7 78.66 79.35 88.89 83.3 83.3 80.6
27/02/2024 11:38:31 66.91 67.63 85.52 76.3 76.5 71.7 78.64 78.89 88.89 83.3 83.3 80.6
27/02/2024 11:38:32 68.39 68.08 85.52 76.3 76.5 71.7 79.21 79.17 88.89 83.3 83.3 80.6
27/02/2024 11:38:33 66.15 68.07 85.52 76.3 76.5 71.7 78.15 79.23 88.81 83.3 83.3 80.6
27/02/2024 11:38:34 67.13 67.2 85.52 76.2 76.5 71.7 79.19 79.06 88.51 83.3 83.3 80.6
27/02/2024 11:38:35 67.21 67.37 85.52 76.2 76.5 71.7 77.92 79.05 88.51 83.3 83.3 80.6
27/02/2024 11:38:36 75.36 74.62 85.52 76.2 76.5 71.7 81.71 81.4 88.51 83.3 83.3 80.6
27/02/2024 11:38:37 81.65 80.02 85.52 76.3 76.5 71.8 86.07 85.15 88.51 83.3 83.3 80.6
27/02/2024 11:38:38 80.82 82.41 85.52 76.3 76.5 71.8 85.15 86.49 88.51 83.3 83.3 80.6
27/02/2024 11:38:39 84.84 83.83 85.52 76.4 76.5 71.8 88.68 87.74 88.51 83.4 83.3 80.6
27/02/2024 11:38:40 83.64 84.04 85.52 76.5 76.6 71.8 87.28 87.67 88.51 83.4 83.3 80.6
27/02/2024 11:38:41 78.16 83.76 85.52 76.5 76.6 71.8 83.33 87.6 88.51 83.4 83.3 80.6
27/02/2024 11:38:42 77.84 80.9 85.52 76.5 76.6 71.8 83.32 85.5 88.51 83.4 83.3 80.6
27/02/2024 11:38:43 78.64 80.11 85.3 76.5 76.6 71.8 82.85 84.19 88.3 83.4 83.3 80.6
27/02/2024 11:38:44 75.82 78.28 84.04 76.6 76.6 71.8 81.77 83.01 87.74 83.4 83.3 80.6
27/02/2024 11:38:45 76.32 77.07 84.04 76.6 76.6 71.8 81.47 82.28 87.74 83.4 83.3 80.6
27/02/2024 11:38:46 74.42 77.08 84.04 76.6 76.6 71.8 81.88 82.88 87.74 83.4 83.3 80.6
27/02/2024 11:38:47 80.46 79.94 84.04 76.6 76.6 71.8 83.98 83.65 87.74 83.5 83.3 80.6
27/02/2024 11:38:48 79.79 80.11 84.04 76.6 76.6 71.8 83.67 84.12 87.74 83.5 83.3 80.6
27/02/2024 11:38:49 77.98 79.97 84.04 76.7 76.6 71.8 82.33 83.63 87.74 83.5 83.3 80.7
27/02/2024 11:38:50 77.27 79.52 84.04 76.7 76.6 71.8 82.94 83.83 87.74 83.4 83.3 80.7
27/02/2024 11:38:51 75.65 77.92 84.04 76.7 76.6 71.9 79.61 82.51 87.74 83.4 83.3 80.7
27/02/2024 11:38:52 77.42 77.4 84.04 76.7 76.6 71.9 82.31 81.92 87.74 83.4 83.3 80.7
27/02/2024 11:38:53 75.5 76.96 84.04 76.7 76.6 71.9 81.61 82.23 87.74 83.4 83.3 80.7
27/02/2024 11:38:54 77.89 77.92 84.04 76.7 76.6 71.9 82.53 82.6 87.74 83.4 83.3 80.7
27/02/2024 11:38:55 79.84 79.79 84.04 76.7 76.7 71.9 83.05 83.18 87.74 83.4 83.3 80.7
27/02/2024 11:38:56 76.44 79.8 84.04 76.7 76.7 71.9 81 83.27 87.74 83.4 83.3 80.7
27/02/2024 11:38:57 75.97 77.8 84.04 76.7 76.7 71.9 80.72 81.74 87.74 83.4 83.3 80.7
27/02/2024 11:38:58 77.63 78.18 84.04 76.7 76.7 71.9 82.56 82.37 87.74 83.4 83.3 80.7
27/02/2024 11:38:59 84.53 82.89 84.04 76.8 76.7 71.9 87.17 85.93 87.74 83.4 83.3 80.7
27/02/2024 11:39:00 81.62 82.74 84.04 76.9 76.7 71.9 84.9 85.82 87.74 83.5 83.3 80.7
27/02/2024 11:39:01 72.29 82.24 84.04 76.8 76.7 71.9 79.8 85.43 87.74 83.4 83.3 80.7
27/02/2024 11:39:02 83.89 83.02 84.04 76.9 76.7 71.9 86.68 86.04 87.74 83.4 83.3 80.7
27/02/2024 11:39:03 85.88 85.37 85.37 77 76.8 72 88.64 88.04 88.04 83.5 83.4 80.7
27/02/2024 11:39:04 82.3 84.59 85.37 77 76.8 72 85.4 87.51 88.04 83.5 83.4 80.7
27/02/2024 11:39:05 82.42 83.49 85.37 77 76.8 72 86.51 87.01 88.04 83.5 83.4 80.7
27/02/2024 11:39:06 75.97 83.28 85.37 77 76.8 72 81.97 87.07 88.04 83.5 83.4 80.7
27/02/2024 11:39:07 76.01 80.12 85.37 77.1 76.8 72 81.08 84.43 88.04 83.5 83.4 80.7
27/02/2024 11:39:08 77.65 78.69 85.37 77.1 76.8 72 83.75 83.97 88.04 83.5 83.4 80.7
27/02/2024 11:39:09 78.09 78.52 85.37 77.1 76.8 72 82.25 83.18 88.04 83.5 83.4 80.7
27/02/2024 11:39:10 77.08 78.42 85.37 77.1 76.8 72 81.5 83.02 88.04 83.5 83.4 80.7
27/02/2024 11:39:11 77.41 78.25 85.37 77.1 76.8 72 80.94 82.28 88.04 83.5 83.4 80.7
27/02/2024 11:39:12 81.96 81.03 85.37 77.1 76.9 72 84.99 84.19 88.04 83.5 83.4 80.7
27/02/2024 11:39:13 83.96 83.85 85.37 77.2 76.9 72 86.49 86.43 88.04 83.6 83.4 80.7
27/02/2024 11:39:14 85.48 86.18 86.18 77.3 76.9 72.1 87.86 88.24 88.24 83.6 83.4 80.7
27/02/2024 11:39:15 80.92 84.78 86.18 77.3 76.9 72.1 83.83 87.37 88.24 83.6 83.4 80.7
27/02/2024 11:39:16 74.68 82 86.18 77.3 76.9 72.1 78.53 84.78 88.24 83.6 83.4 80.7
27/02/2024 11:39:17 70.41 78.86 86.18 77.3 76.9 72.1 76.55 81.91 88.24 83.6 83.4 80.7
27/02/2024 11:39:18 77.24 77.04 86.18 77.3 76.9 72.1 80.37 80.18 88.24 83.6 83.4 80.7
27/02/2024 11:39:19 83.82 83.8 86.18 77.3 77 72.1 86.29 86.2 88.24 83.6 83.4 80.7
27/02/2024 11:39:20 91.13 90.23 90.23 77.7 77.1 72.2 93.22 92.3 92.3 83.7 83.5 80.7
27/02/2024 11:39:21 78.12 88.07 90.23 77.7 77.1 72.2 82.5 90.29 92.3 83.7 83.5 80.7
27/02/2024 11:39:22 77.36 84.61 90.23 77.6 77.1 72.2 82.29 87.25 92.3 83.7 83.5 80.7
27/02/2024 11:39:23 76.51 81.39 90.23 77.6 77.1 72.2 82.46 84.67 92.3 83.7 83.5 80.7
27/02/2024 11:39:24 79.57 80.65 90.23 77.7 77.1 72.2 83.91 84.46 92.3 83.7 83.5 80.7
27/02/2024 11:39:25 69.92 78.76 90.23 77.7 77.1 72.2 78.88 83.39 92.3 83.7 83.5 80.7
27/02/2024 11:39:26 68.16 75.37 90.23 77.7 77.1 72.2 78.86 81.07 92.3 83.7 83.5 80.7
27/02/2024 11:39:27 67.15 72.37 90.23 77.6 77.1 72.2 78.46 79.73 92.3 83.7 83.5 80.7
27/02/2024 11:39:28 74.92 73.78 90.23 77.6 77.1 72.2 80.97 80.58 92.3 83.7 83.5 80.7
27/02/2024 11:39:29 76.66 76.19 90.23 77.6 77.1 72.2 83.14 82.54 92.3 83.7 83.5 80.7
27/02/2024 11:39:30 79.63 79.26 90.23 77.7 77.1 72.2 84.28 84.21 92.3 83.8 83.5 80.7
27/02/2024 11:39:31 72.46 78.09 90.23 77.7 77.1 72.2 80.49 83.32 92.3 83.8 83.5 80.7
27/02/2024 11:39:32 70.92 75.42 90.23 77.6 77.1 72.2 79.82 81.82 92.3 83.7 83.5 80.7
27/02/2024 11:39:33 72.75 73.45 90.23 77.6 77.1 72.2 79.76 80.52 92.3 83.7 83.5 80.7
27/02/2024 11:39:34 71.15 73.15 90.23 77.6 77.1 72.2 79.56 80.39 92.3 83.7 83.5 80.7
27/02/2024 11:39:35 66.73 71.97 90.23 77.6 77.1 72.2 78.93 79.88 92.3 83.7 83.5 80.7
27/02/2024 11:39:36 67.6 69.43 90.23 77.6 77.1 72.2 78.85 79.28 92.3 83.7 83.5 80.7
27/02/2024 11:39:37 67.06 68.45 90.23 77.6 77.1 72.2 78.73 79.21 92.3 83.7 83.5 80.7
27/02/2024 11:39:38 68.1 68.17 90.23 77.6 77.1 72.2 77.09 79.01 92.3 83.7 83.5 80.7
27/02/2024 11:39:39 67.01 68.05 90.23 77.6 77.1 72.2 78.91 78.77 92.3 83.7 83.5 80.7
27/02/2024 11:39:40 67.91 67.99 90.23 77.6 77.1 72.2 78.16 78.77 92.3 83.7 83.5 80.7
27/02/2024 11:39:41 73.94 73.31 90.23 77.6 77.1 72.2 80.7 80.42 92.3 83.7 83.5 80.7
27/02/2024 11:39:42 78.31 77.98 90.23 77.6 77.1 72.2 82.95 82.75 92.3 83.7 83.5 80.7
27/02/2024 11:39:43 82.48 81.33 90.23 77.6 77.1 72.2 86.57 85.49 92.3 83.7 83.5 80.8
27/02/2024 11:39:44 78.49 81.2 90.23 77.6 77.2 72.2 84.18 85.54 92.3 83.7 83.5 80.8
27/02/2024 11:39:45 70.23 79.52 90.23 77.6 77.2 72.2 80.89 84.54 92.3 83.6 83.5 80.8
27/02/2024 11:39:46 69.16 76 90.23 77.6 77.2 72.2 79.06 82.54 92.3 83.6 83.5 80.8
27/02/2024 11:39:47 74.91 74.4 90.23 77.6 77.2 72.2 81.57 81.31 92.3 83.5 83.5 80.8
27/02/2024 11:39:48 78.13 77.3 90.23 77.6 77.2 72.3 83.3 82.8 92.3 83.5 83.5 80.8
27/02/2024 11:39:49 77.11 77.6 90.23 77.6 77.2 72.3 83.07 83.09 92.3 83.4 83.5 80.8
27/02/2024 11:39:50 76.12 77.63 88.07 77.6 77.2 72.3 82.93 83.35 90.29 83.4 83.5 80.8
27/02/2024 11:39:51 73.79 76.31 84.61 77.6 77.2 72.3 80.77 82.76 87.25 83.3 83.5 80.8
27/02/2024 11:39:52 68.4 74.72 81.39 77.6 77.2 72.3 77.75 81.49 85.54 83.3 83.5 80.8
27/02/2024 11:39:53 77.27 76.56 81.33 77.6 77.2 72.3 81.03 81.03 85.54 83.3 83.5 80.8
27/02/2024 11:39:54 71.3 75.33 81.33 77.6 77.2 72.3 77.94 80.35 85.54 83.3 83.5 80.8
27/02/2024 11:39:55 66.24 72.98 81.33 77.6 77.2 72.3 76.22 78.79 85.54 83.3 83.5 80.8
27/02/2024 11:39:56 70.51 70.85 81.33 77.6 77.2 72.3 78.05 78.02 85.54 83.3 83.5 80.8
27/02/2024 11:39:57 77.75 76.44 81.33 77.6 77.2 72.3 86.39 85.59 85.59 83.3 83.5 80.8
27/02/2024 11:39:58 69.75 75.33 81.33 77.6 77.2 72.3 77.87 83.44 85.59 83.3 83.5 80.8
27/02/2024 11:39:59 76.12 75.65 81.33 77.6 77.2 72.3 81.13 81.47 85.59 83.3 83.5 80.8
27/02/2024 11:40:00 67.17 75.08 81.33 77.6 77.2 72.3 75.72 81 85.59 83.3 83.5 80.8
27/02/2024 11:40:01 74.83 74.25 81.33 77.6 77.2 72.3 80.86 80.28 85.59 83.3 83.5 80.8
27/02/2024 11:40:02 67.16 74.25 81.33 77.6 77.2 72.3 75.67 80.35 85.59 83.3 83.5 80.8
27/02/2024 11:40:03 68.94 71.41 81.33 77.6 77.2 72.3 76.73 77.9 85.59 83.3 83.5 80.8
27/02/2024 11:40:04 69.79 69.94 81.33 77.6 77.2 72.3 76.86 77.36 85.59 83.3 83.5 80.8
27/02/2024 11:40:05 69.36 70.1 81.33 77.6 77.2 72.3 77.08 77.24 85.59 83.3 83.5 80.8
27/02/2024 11:40:06 68.51 69.59 81.33 77.6 77.2 72.3 77.05 77.27 85.59 83.3 83.5 80.8
27/02/2024 11:40:07 74.85 73.51 81.33 77.6 77.2 72.3 79.92 79.22 85.59 83.3 83.5 80.8
27/02/2024 11:40:08 71.48 73.54 81.33 77.6 77.2 72.3 77.4 79.13 85.59 83.3 83.5 80.8
27/02/2024 11:40:09 68.87 72.18 81.33 77.5 77.2 72.3 76.97 78.03 85.59 83.3 83.5 80.8
27/02/2024 11:40:10 68.1 70.44 81.33 77.5 77.2 72.3 77.39 77.62 85.59 83.3 83.5 80.8
27/02/2024 11:40:11 68.35 69.14 81.33 77.5 77.2 72.3 78.97 78.74 85.59 83.3 83.5 80.8
27/02/2024 11:40:12 67.83 68.7 81.33 77.5 77.2 72.3 77.48 78.71 85.59 83.3 83.5 80.8
27/02/2024 11:40:13 68.01 68.44 81.2 77.5 77.2 72.3 78.86 78.86 85.59 83.3 83.5 80.8
27/02/2024 11:40:14 68.05 68.32 79.52 77.5 77.2 72.3 79.61 79.59 85.59 83.3 83.5 80.8
27/02/2024 11:40:15 67.89 68.3 77.63 77.5 77.2 72.3 77.64 79.49 85.59 83.3 83.5 80.8
27/02/2024 11:40:16 67.81 68.01 77.63 77.5 77.2 72.3 78.58 78.86 85.59 83.3 83.5 80.8
27/02/2024 11:40:17 66.65 67.88 77.63 77.5 77.2 72.3 77.74 78.6 85.59 83.2 83.5 80.8
27/02/2024 11:40:18 67.77 67.59 77.63 77.5 77.2 72.3 78.06 78.27 85.59 83.2 83.5 80.8
27/02/2024 11:40:19 67.98 68.18 77.63 77.5 77.2 72.3 78.57 78.64 85.59 83.2 83.5 80.8
27/02/2024 11:40:20 67.58 67.79 76.56 77.5 77.2 72.3 77.94 78.59 85.59 83.2 83.5 80.8
27/02/2024 11:40:21 68.56 68.47 76.56 77.5 77.2 72.3 77.81 78.4 85.59 83.3 83.5 80.8
27/02/2024 11:40:22 68.03 68.32 76.56 77.5 77.2 72.3 77.85 78.25 85.59 83.3 83.5 80.8
27/02/2024 11:40:23 67.96 68.36 76.44 77.5 77.2 72.3 77.03 77.9 85.59 83.3 83.5 80.8
27/02/2024 11:40:24 68.27 68.43 76.44 77.5 77.2 72.3 77.46 77.81 85.59 83.3 83.5 80.8
27/02/2024 11:40:25 67.99 68.32 76.44 77.5 77.2 72.3 75.97 77.42 85.59 83.3 83.5 80.8
27/02/2024 11:40:26 68.61 68.61 76.44 77.5 77.2 72.3 77.45 77.46 85.59 83.3 83.5 80.8
27/02/2024 11:40:27 68.3 68.76 75.65 77.5 77.2 72.3 77.77 77.92 83.44 83.2 83.5 80.8
27/02/2024 11:40:28 68.46 68.51 75.65 77.5 77.2 72.3 77.87 78.17 81.47 83.2 83.5 80.8
27/02/2024 11:40:29 68.77 68.89 75.08 77.5 77.2 72.3 78.72 78.4 81 83.2 83.5 80.8
27/02/2024 11:40:30 68.39 68.67 74.25 77.5 77.2 72.3 79.08 78.85 80.35 83.2 83.5 80.8
27/02/2024 11:40:31 69.2 69.03 74.25 77.5 77.2 72.3 79.58 79.5 80.35 83.2 83.5 80.8
27/02/2024 11:40:32 70.89 70.22 73.54 77.5 77.2 72.3 81.16 80.71 80.71 83.2 83.5 80.8
27/02/2024 11:40:33 69.69 70.23 73.54 77.5 77.2 72.3 80.94 80.86 80.86 83.2 83.5 80.8
27/02/2024 11:40:34 68.94 69.94 73.54 77.5 77.2 72.3 79.76 80.8 80.86 83.2 83.5 80.8
27/02/2024 11:40:35 68.9 69.37 73.54 77.5 77.2 72.3 79.46 80.17 80.86 83.2 83.5 80.8
27/02/2024 11:40:36 68.97 69.47 73.54 77.5 77.2 72.3 78.71 79.91 80.86 83.2 83.5 80.8
27/02/2024 11:40:37 68.51 69.08 73.54 77.5 77.2 72.3 78.89 79.42 80.86 83.2 83.5 80.8
27/02/2024 11:40:38 68.05 68.78 72.18 77.4 77.2 72.3 78.74 79.22 80.86 83.2 83.5 80.8
27/02/2024 11:40:39 69.01 68.81 70.44 77.4 77.2 72.3 79.79 79.79 80.86 83.2 83.5 80.8
27/02/2024 11:40:40 69.88 69.63 70.23 77.4 77.2 72.3 79.06 80 80.86 83.2 83.5 80.8
27/02/2024 11:40:41 71.25 70.93 70.93 77.4 77.2 72.3 81.89 81.42 81.42 83.2 83.5 80.8
27/02/2024 11:40:42 68.97 70.56 70.93 77.4 77.2 72.3 83.6 82.88 82.88 83.2 83.5 80.8
27/02/2024 11:40:43 71.11 70.6 70.93 77.4 77.2 72.3 85.37 84.7 84.7 83.2 83.5 80.8
27/02/2024 11:40:44 71.74 71.44 71.44 77.4 77.2 72.3 86.38 86 86 83.2 83.5 80.8
27/02/2024 11:40:45 71.98 72.1 72.1 77.4 77.2 72.3 89.34 88.69 88.69 83.3 83.5 80.8
27/02/2024 11:40:46 71.9 72.03 72.1 77.3 77.2 72.3 87.46 88.07 88.69 83.3 83.5 80.8
27/02/2024 11:40:47 72.62 72.61 72.61 77.3 77.2 72.3 90.36 90 90 83.3 83.5 80.8
27/02/2024 11:40:48 83.97 83.28 83.28 77.3 77.2 72.3 85.58 89.71 90 83.3 83.5 80.8
27/02/2024 11:40:49 76.43 82.82 83.28 77.3 77.2 72.3 81.8 87.77 90 83.3 83.5 80.8
27/02/2024 11:40:50 67.94 79.51 83.28 77.3 77.2 72.3 79.37 84.88 90 83.3 83.5 80.8
27/02/2024 11:40:51 69.08 75.79 83.28 77.3 77.2 72.3 78.92 82.31 90 83.3 83.5 80.8
27/02/2024 11:40:52 68.27 72.81 83.28 77.3 77.2 72.3 79.75 80.45 90 83.3 83.5 80.8
27/02/2024 11:40:53 68.06 70.6 83.28 77.3 77.2 72.3 78.74 80.03 90 83.3 83.5 80.8
27/02/2024 11:40:54 66.38 69.24 83.28 77.3 77.2 72.3 79.1 79.87 90 83.3 83.5 80.8
27/02/2024 11:40:55 67.41 67.78 83.28 77.2 77.2 72.3 78.48 79.24 90 83.3 83.6 80.8
27/02/2024 11:40:56 68.33 68.31 83.28 77.2 77.2 72.3 78.37 79.02 90 83.3 83.6 80.8
27/02/2024 11:40:57 68.09 68.1 83.28 77.2 77.2 72.3 77.68 78.35 90 83.3 83.6 80.8
27/02/2024 11:40:58 66.67 68.11 83.28 77.2 77.2 72.3 79.42 79.07 90 83.3 83.6 80.8
27/02/2024 11:40:59 68.79 68.34 83.28 77.2 77.2 72.3 78.79 79.32 90 83.3 83.6 80.8
27/02/2024 11:41:00 67.62 68.27 83.28 77.2 77.2 72.3 78.76 79.19 90 83.3 83.5 80.8
27/02/2024 11:41:01 71.88 71.09 83.28 77.2 77.2 72.3 79.71 79.46 90 83.3 83.5 80.8
27/02/2024 11:41:02 67.09 70.96 83.28 77.2 77.2 72.3 78.83 79.51 90 83.3 83.5 80.8
27/02/2024 11:41:03 69.52 69.49 83.28 77.2 77.2 72.3 78.44 79.24 90 83.3 83.5 80.8
27/02/2024 11:41:04 68.54 69.26 83.28 77.2 77.2 72.3 78.53 78.95 90 83.3 83.5 80.8
27/02/2024 11:41:05 68 68.87 83.28 77.2 77.2 72.3 78.44 78.7 90 83.3 83.5 80.8
27/02/2024 11:41:06 67.13 68.32 83.28 77.2 77.2 72.3 78.87 78.95 90 83.3 83.5 80.8
27/02/2024 11:41:07 67.97 68.14 83.28 77.2 77.2 72.3 78.23 79 90 83.3 83.5 80.8
27/02/2024 11:41:08 66.96 67.78 83.28 77.2 77.2 72.3 78.05 78.68 90 83.3 83.5 80.8
27/02/2024 11:41:09 68.3 68.11 83.28 77.2 77.2 72.3 78.62 78.73 90 83.3 83.5 80.8
27/02/2024 11:41:10 74.53 73.29 83.28 77.2 77.2 72.3 81.62 80.82 90 83.3 83.5 80.8
27/02/2024 11:41:11 76.41 75.59 83.28 77.2 77.2 72.3 82.15 82.03 90 83.3 83.5 80.8
27/02/2024 11:41:12 69.5 75.01 83.28 77.2 77.2 72.3 77.33 81.4 90 83.3 83.5 80.8
27/02/2024 11:41:13 68.56 72.61 83.28 77.2 77.2 72.3 76.06 79.41 90 83.3 83.5 80.8
27/02/2024 11:41:14 65.28 70.26 83.28 77.2 77.2 72.3 73.47 77.53 90 83.3 83.5 80.8
27/02/2024 11:41:15 69.88 69.49 83.28 77.2 77.2 72.3 76.03 75.95 90 83.3 83.5 80.8
27/02/2024 11:41:16 75.87 75.41 83.28 77.2 77.2 72.3 80.13 79.62 90 83.3 83.5 80.8
27/02/2024 11:41:17 68.31 75.1 83.28 77.2 77.2 72.3 76.44 79.43 89.71 83.3 83.5 80.8
27/02/2024 11:41:18 65.96 72.2 82.82 77.2 77.2 72.3 75.52 77.86 87.77 83.3 83.5 80.8
27/02/2024 11:41:19 66.64 69.31 79.51 77.2 77.2 72.3 75.68 76.64 84.88 83.3 83.5 80.8
27/02/2024 11:41:20 66.04 67.98 75.79 77.2 77.2 72.3 75.73 76.13 82.31 83.3 83.5 80.8
27/02/2024 11:41:21 68.93 68.85 75.59 77.2 77.2 72.3 77.1 77.03 82.03 83.3 83.5 80.8
27/02/2024 11:41:22 68.11 69.17 75.59 77.2 77.2 72.3 76.73 77.24 82.03 83.3 83.5 80.8
27/02/2024 11:41:23 75.31 74.71 75.59 77.2 77.3 72.3 79.67 79.43 82.03 83.3 83.5 80.8
27/02/2024 11:41:24 73.36 75.21 75.59 77.2 77.3 72.3 81.8 81.08 82.03 83.3 83.5 80.8
27/02/2024 11:41:25 67.59 73.43 75.59 77.2 77.3 72.3 76.37 80.78 82.03 83.3 83.5 80.8
27/02/2024 11:41:26 65.35 70.8 75.59 77.2 77.3 72.3 76.79 78.52 82.03 83.3 83.5 80.8
27/02/2024 11:41:27 70.01 69.95 75.59 77.2 77.3 72.3 77.66 77.95 82.03 83.3 83.5 80.8
27/02/2024 11:41:28 71.02 71.61 75.59 77.2 77.3 72.3 79.14 79.18 82.03 83.3 83.5 80.8
27/02/2024 11:41:29 66.27 70.12 75.59 77.2 77.3 72.3 75.52 78.43 82.03 83.3 83.5 80.8
27/02/2024 11:41:30 70.94 70.49 75.59 77.2 77.3 72.3 78.02 77.86 82.03 83.3 83.5 80.8
27/02/2024 11:41:31 72.4 72.18 75.59 77.2 77.3 72.3 79.26 78.88 82.03 83.3 83.5 80.8
27/02/2024 11:41:32 69.77 72.04 75.59 77.2 77.3 72.3 77.05 78.78 82.03 83.3 83.5 80.8
27/02/2024 11:41:33 68.87 70.05 75.59 77.2 77.3 72.3 77.1 77.55 82.03 83.3 83.5 80.8
27/02/2024 11:41:34 69.07 69.75 75.59 77.2 77.3 72.3 78.82 78.51 82.03 83.3 83.5 80.8
27/02/2024 11:41:35 68.91 69.41 75.59 77.2 77.3 72.3 76.84 78.24 82.03 83.3 83.5 80.8
27/02/2024 11:41:36 69.52 69.45 75.59 77.2 77.3 72.3 77.54 77.58 82.03 83.3 83.5 80.8
27/02/2024 11:41:37 67.55 69.44 75.59 77.2 77.3 72.3 77.08 77.6 82.03 83.3 83.5 80.8
27/02/2024 11:41:38 69.06 69.08 75.59 77.2 77.3 72.3 77.42 77.59 82.03 83.3 83.5 80.8
27/02/2024 11:41:39 78.2 76.72 76.72 77.2 77.3 72.3 82.82 81.47 82.03 83.3 83.5 80.8
27/02/2024 11:41:40 72.69 76.87 76.87 77.2 77.3 72.3 79.22 81.55 82.03 83.3 83.5 80.8
27/02/2024 11:41:41 79.7 79.14 79.14 77.2 77.3 72.3 84.28 83.73 83.73 83.3 83.5 80.8
27/02/2024 11:41:42 74.24 78.68 79.14 77.2 77.3 72.3 81.17 83.41 83.73 83.3 83.5 80.8
27/02/2024 11:41:43 77.56 77.31 79.14 77.2 77.3 72.3 82.39 82.4 83.73 83.3 83.5 80.8
27/02/2024 11:41:44 72.06 77.53 79.14 77.2 77.3 72.3 78.85 82.51 83.73 83.3 83.5 80.8
27/02/2024 11:41:45 67.31 74.45 79.14 77.2 77.3 72.3 78.36 80.21 83.73 83.3 83.5 80.8
27/02/2024 11:41:46 67.3 71.48 79.14 77.2 77.3 72.3 77.31 79.16 83.73 83.3 83.5 80.8
27/02/2024 11:41:47 67.14 69.45 79.14 77.2 77.3 72.3 79.47 78.95 83.73 83.3 83.5 80.8
27/02/2024 11:41:48 69.25 69.04 79.14 77.2 77.3 72.3 79.63 79.5 83.73 83.3 83.5 80.8
27/02/2024 11:41:49 67.61 68.97 79.14 77.2 77.3 72.3 78.61 79.62 83.73 83.3 83.5 80.8
27/02/2024 11:41:50 68.11 68.29 79.14 77.2 77.3 72.3 78.72 78.93 83.73 83.3 83.5 80.8
27/02/2024 11:41:51 69.03 69.21 79.14 77.2 77.3 72.3 79.7 79.62 83.73 83.3 83.5 80.8
27/02/2024 11:41:52 75.07 74.42 79.14 77.2 77.3 72.3 82.52 82.05 83.73 83.3 83.5 80.8
27/02/2024 11:41:53 68.94 74.46 79.14 77.2 77.3 72.3 78.72 82.08 83.73 83.3 83.5 80.8
27/02/2024 11:41:54 66.93 71.68 79.14 77.2 77.3 72.3 77.69 80.04 83.73 83.3 83.5 80.8
27/02/2024 11:41:55 66.43 69.34 79.14 77.2 77.3 72.3 78.17 78.79 83.73 83.3 83.5 80.8
27/02/2024 11:41:56 67.76 67.99 79.14 77.2 77.3 72.3 78.73 78.77 83.73 83.3 83.5 80.8
27/02/2024 11:41:57 68.13 68.02 79.14 77.2 77.3 72.3 78.65 78.89 83.73 83.3 83.5 80.8
27/02/2024 11:41:58 67.71 68.24 79.14 77.2 77.3 72.3 78.12 78.8 83.73 83.3 83.5 80.8
27/02/2024 11:41:59 66.97 67.83 79.14 77.2 77.3 72.3 77.55 78.53 83.73 83.3 83.5 80.8
27/02/2024 11:42:00 67.56 67.62 79.14 77.2 77.3 72.3 76.09 77.76 83.73 83.3 83.5 80.8
27/02/2024 11:42:01 67.49 67.53 79.14 77.2 77.3 72.3 77.96 77.88 83.73 83.3 83.5 80.8
27/02/2024 11:42:02 66.64 67.58 79.14 77.2 77.3 72.3 77.26 77.82 83.73 83.2 83.5 80.8
27/02/2024 11:42:03 68.45 68.29 79.14 77.2 77.3 72.3 77.95 77.68 83.73 83.2 83.5 80.8
27/02/2024 11:42:04 67.1 68.27 79.14 77.1 77.3 72.3 77.84 78 83.73 83.2 83.5 80.8
27/02/2024 11:42:05 67.84 67.98 79.14 77.1 77.3 72.3 77.5 78.13 83.73 83.2 83.5 80.8
27/02/2024 11:42:06 72.18 71.2 79.14 77.1 77.3 72.3 79.58 79.08 83.73 83.2 83.5 80.8
27/02/2024 11:42:07 70.16 70.82 79.14 77.1 77.3 72.3 78.67 79.04 83.73 83.2 83.5 80.8
27/02/2024 11:42:08 72.7 72.76 79.14 77.1 77.3 72.3 79.35 79.44 83.73 83.2 83.5 80.8
27/02/2024 11:42:09 70.33 72.27 79.14 77.1 77.3 72.3 79.18 79.44 83.73 83.2 83.5 80.8
27/02/2024 11:42:10 74.94 74.95 79.14 77.1 77.3 72.3 81.24 81.41 83.73 83.2 83.5 80.8
27/02/2024 11:42:11 68.38 73.19 78.68 77.1 77.3 72.3 77.84 80.24 83.41 83.2 83.5 80.8
27/02/2024 11:42:12 69.36 71.17 77.53 77.1 77.3 72.3 78.35 79.02 82.51 83.2 83.5 80.8
27/02/2024 11:42:13 69.6 69.91 77.53 77.1 77.3 72.3 77.39 78.58 82.51 83.2 83.5 80.8
27/02/2024 11:42:14 73.07 72.21 74.95 77.1 77.3 72.3 78.35 78.66 82.08 83.2 83.5 80.8
27/02/2024 11:42:15 71.34 72.52 74.95 77 77.3 72.4 77.57 78.22 82.08 83 83.5 80.8
27/02/2024 11:42:16 67.48 71.47 74.95 76.7 77.3 72.4 76.4 77.7 82.08 81.9 83.5 80.8
27/02/2024 11:42:17 66.88 69.4 74.95 76.7 77.3 72.4 78.21 78.01 82.08 81.9 83.5 80.8
27/02/2024 11:42:18 70.53 70.86 74.95 76.7 77.3 72.4 84.55 83.9 83.9 81.9 83.5 80.8
27/02/2024 11:42:19 66.7 68.88 74.95 76.7 77.3 72.4 78.2 81.77 83.9 81.9 83.5 80.8
27/02/2024 11:42:20 66.94 67.72 74.95 76.7 77.3 72.4 79 79.95 83.9 81.9 83.5 80.8
27/02/2024 11:42:21 66.16 67.24 74.95 76.7 77.3 72.4 77.89 79.33 83.9 81.9 83.5 80.8
27/02/2024 11:42:22 66.32 66.89 74.95 76.7 77.3 72.4 78.46 78.84 83.9 81.9 83.5 80.8
27/02/2024 11:42:23 66.49 66.6 74.95 76.6 77.3 72.4 78.02 78.48 83.9 81.9 83.4 80.8
27/02/2024 11:42:24 66.52 66.67 74.95 76.6 77.3 72.4 78.71 78.72 83.9 81.9 83.4 80.8
27/02/2024 11:42:25 66.33 66.58 74.95 76.5 77.3 72.4 78.65 78.93 83.9 81.9 83.4 80.8
27/02/2024 11:42:26 65.34 66.59 74.95 76.5 77.3 72.4 78.58 79.16 83.9 81.9 83.4 80.8
27/02/2024 11:42:27 69.5 68.61 74.95 76.5 77.3 72.4 78.58 78.84 83.9 81.9 83.4 80.8
27/02/2024 11:42:28 69.55 69.4 74.95 76.5 77.3 72.4 79.65 79.49 83.9 81.9 83.4 80.8
27/02/2024 11:42:29 68.48 69.09 74.95 76.5 77.3 72.4 78.82 79.44 83.9 81.9 83.4 80.8
27/02/2024 11:42:30 67.63 69.6 74.95 76.5 77.3 72.4 78.22 79.25 83.9 81.9 83.4 80.8
27/02/2024 11:42:31 66.33 67.85 74.95 76.5 77.3 72.4 76.11 78.33 83.9 81.9 83.4 80.8
27/02/2024 11:42:32 69.47 69.06 74.95 76.5 77.3 72.4 75.82 77.18 83.9 81.9 83.4 80.8
27/02/2024 11:42:33 66.75 68.22 74.95 76.5 77.3 72.4 74.87 76.1 83.9 81.9 83.4 80.8
27/02/2024 11:42:34 70.79 70.08 74.95 76.5 77.3 72.4 76.85 76.66 83.9 81.9 83.4 80.8
27/02/2024 11:42:35 66.36 69.64 74.95 76.5 77.3 72.4 75.51 76.22 83.9 81.9 83.4 80.8
27/02/2024 11:42:36 64.03 67.61 74.95 76.5 77.3 72.4 77.54 77.09 83.9 81.8 83.4 80.8
27/02/2024 11:42:37 64.39 65.77 74.95 76.5 77.3 72.4 74.28 76.88 83.9 81.8 83.4 80.8
27/02/2024 11:42:38 65.77 65.61 74.95 76.5 77.3 72.4 77.2 76.96 83.9 81.8 83.4 80.8
27/02/2024 11:42:39 66.22 66.54 74.95 76.4 77.3 72.4 80.06 79.69 83.9 81.8 83.4 80.8
27/02/2024 11:42:40 62.98 65.66 73.19 76.4 77.3 72.3 74.43 78.41 83.9 81.8 83.4 80.8
27/02/2024 11:42:41 64.77 64.88 72.52 76.4 77.3 72.3 74.56 76.45 83.9 81.8 83.4 80.8
27/02/2024 11:42:42 63.75 64.79 72.52 76.4 77.3 72.3 74.54 75.36 83.9 81.8 83.4 80.8
27/02/2024 11:42:43 65.08 64.89 72.52 76.4 77.3 72.3 76.12 76.06 83.9 81.8 83.4 80.8
27/02/2024 11:42:44 63.38 64.96 72.52 76.4 77.3 72.3 74.73 76.55 83.9 81.8 83.4 80.7
27/02/2024 11:42:45 62.8 63.92 71.47 76.4 77.3 72.3 73.45 74.8 83.9 81.8 83.4 80.7
27/02/2024 11:42:46 62.06 63.18 70.86 76.4 77.3 72.3 74.09 74.16 83.9 81.8 83.4 80.7
27/02/2024 11:42:47 61.94 62.63 70.86 76.4 77.3 72.3 73.59 74.12 83.9 81.8 83.4 80.7
27/02/2024 11:42:48 62.38 62.51 70.08 76.4 77.3 72.3 74.93 74.82 81.77 81.8 83.4 80.7
27/02/2024 11:42:49 74.78 72.95 72.95 76.3 77.3 72.3 79.54 78.44 79.95 81.8 83.4 80.7
27/02/2024 11:42:50 65.2 72.88 72.95 76.3 77.3 72.3 75.57 78.25 79.69 81.7 83.4 80.7
27/02/2024 11:42:51 64.78 69.55 72.95 76.3 77.3 72.3 76.35 76.86 79.69 81.7 83.4 80.7
27/02/2024 11:42:52 69.44 69.02 72.95 76.3 77.3 72.3 76.39 76.86 79.69 81.7 83.4 80.7
27/02/2024 11:42:53 68 69.73 72.95 76.3 77.3 72.3 76.94 77 79.69 81.7 83.4 80.7
27/02/2024 11:42:54 71.18 70.63 72.95 76.3 77.3 72.3 78.54 78.05 79.69 81.7 83.4 80.7
27/02/2024 11:42:55 69.94 70.96 72.95 76.3 77.3 72.3 78.08 78.35 79.69 81.7 83.4 80.7
27/02/2024 11:42:56 67.44 69.94 72.95 76.2 77.3 72.3 80.72 80.34 80.34 81.7 83.4 80.7
27/02/2024 11:42:57 69.56 69.62 72.95 76.2 77.3 72.3 77.87 80.13 80.34 81.7 83.4 80.7
27/02/2024 11:42:58 69.62 71 72.95 76.2 77.3 72.3 78.2 79.14 80.34 81.6 83.4 80.7
27/02/2024 11:42:59 73.03 72.43 72.95 76.2 77.3 72.4 79.26 79.28 80.34 81.6 83.4 80.7
27/02/2024 11:43:00 68.7 71.6 72.95 76.2 77.3 72.4 78.22 79 80.34 81.6 83.4 80.7
27/02/2024 11:43:01 73.35 72.65 72.95 76.1 77.3 72.4 80.05 79.52 80.34 81.6 83.4 80.7
27/02/2024 11:43:02 76.21 75.52 75.52 76.1 77.3 72.4 79.87 80.06 80.34 81.5 83.4 80.7
27/02/2024 11:43:03 68.75 75.11 75.52 75.9 77.3 72.4 75.67 79.8 80.34 81.5 83.4 80.7
27/02/2024 11:43:04 62.8 72.22 75.52 75.8 77.3 72.4 72.36 77.65 80.34 81.4 83.4 80.7
27/02/2024 11:43:05 69.01 69.76 75.52 75.8 77.3 72.4 75.58 75.96 80.34 81.4 83.4 80.7
27/02/2024 11:43:06 66.01 68.83 75.52 75.7 77.3 72.4 75.37 75.84 80.34 81.3 83.3 80.7
27/02/2024 11:43:07 66.98 67.25 75.52 75.7 77.3 72.4 75.88 75.98 80.34 81.3 83.3 80.7
27/02/2024 11:43:08 65.31 66.98 75.52 75.7 77.3 72.4 75.19 75.73 80.34 81.3 83.3 80.7
27/02/2024 11:43:09 71.05 69.75 75.52 75.7 77.3 72.4 77.91 77.26 80.34 81.3 83.3 80.7
27/02/2024 11:43:10 69.04 70.42 75.52 75.7 77.3 72.4 77.53 78.13 80.34 81.3 83.3 80.7
27/02/2024 11:43:11 71.34 70.57 75.52 75.6 77.3 72.4 78.02 77.76 80.34 81.3 83.3 80.7
27/02/2024 11:43:12 66.33 70.46 75.52 75.5 77.3 72.4 75.99 77.77 80.34 81.2 83.3 80.7
27/02/2024 11:43:13 66.29 68.18 75.52 75.3 77.3 72.4 77.76 77.56 80.34 81.1 83.3 80.7
27/02/2024 11:43:14 67.38 67.5 75.52 75.3 77.3 72.4 79.4 79.41 80.34 81.1 83.3 80.7
27/02/2024 11:43:15 65.09 67.46 75.52 75.2 77.3 72.4 74.97 78.67 80.34 81.1 83.3 80.7
27/02/2024 11:43:16 66.55 66.83 75.52 75.2 77.3 72.4 76.1 76.96 80.34 81 83.3 80.7
27/02/2024 11:43:17 64.89 66.43 75.52 75.2 77.3 72.4 76.08 76.48 80.34 81 83.3 80.7
27/02/2024 11:43:18 65.31 65.63 75.52 75.2 77.3 72.4 76.42 76.61 80.34 81 83.3 80.7
27/02/2024 11:43:19 64.9 65.44 75.52 75.2 77.3 72.4 76.15 76.96 80.34 81 83.3 80.7
27/02/2024 11:43:20 64.75 65.26 75.52 75.2 77.3 72.4 75.24 76.26 80.34 81 83.3 80.7
27/02/2024 11:43:21 63.78 65.14 75.52 75.2 77.3 72.4 75.54 76.04 80.34 81 83.3 80.7
27/02/2024 11:43:22 67.52 67.04 75.52 75.2 77.3 72.4 76.78 76.7 80.34 81 83.3 80.7
27/02/2024 11:43:23 75.03 73.21 75.52 75.2 77.3 72.4 79.73 78.77 80.34 81 83.3 80.7
27/02/2024 11:43:24 71.28 73.06 75.52 75.2 77.3 72.4 77.23 78.74 80.34 81 83.3 80.7
27/02/2024 11:43:25 72.15 72.6 75.52 75.1 77.3 72.4 79.25 79.27 80.34 81 83.3 80.7
27/02/2024 11:43:26 71.68 72.54 75.52 75.2 77.3 72.4 77.5 78.89 80.13 81 83.3 80.7
27/02/2024 11:43:27 71.34 72.59 75.52 75.2 77.3 72.4 78.11 78.57 80.06 81 83.3 80.7
27/02/2024 11:43:28 67.29 71.94 75.52 75.2 77.3 72.4 76.44 78.13 80.06 81 83.3 80.7
27/02/2024 11:43:29 72.77 72.86 75.52 75.2 77.3 72.4 79.1 79.1 80.06 81 83.3 80.7
27/02/2024 11:43:30 76.91 75.6 75.6 75.2 77.3 72.4 81.3 80.39 80.39 81 83.3 80.7
27/02/2024 11:43:31 72.29 75.27 75.6 75.2 77.3 72.4 80.43 80.52 80.52 81 83.3 80.7
27/02/2024 11:43:32 67.42 73.57 75.6 75.2 77.3 72.4 78.84 80.76 80.76 81 83.3 80.7
27/02/2024 11:43:33 66.44 70.72 75.6 75.2 77.3 72.4 76.7 79.32 80.76 81 83.3 80.7
27/02/2024 11:43:34 69.69 69.9 75.6 75.2 77.3 72.4 78.39 78.54 80.76 81 83.3 80.7
27/02/2024 11:43:35 70.21 70.6 75.6 75.2 77.3 72.4 78.13 78.63 80.76 81 83.3 80.7
27/02/2024 11:43:36 69.42 70.52 75.6 75.2 77.3 72.4 77.95 78.38 80.76 81 83.3 80.7
27/02/2024 11:43:37 65.81 68.99 75.6 75.1 77.3 72.4 75.81 78.03 80.76 80.9 83.3 80.7
27/02/2024 11:43:38 77.73 76.94 76.94 75.1 77.3 72.4 81.72 81.03 81.03 80.9 83.3 80.7
27/02/2024 11:43:39 76.91 77.02 77.02 75 77.3 72.4 81.54 81.34 81.34 80.8 83.3 80.7
27/02/2024 11:43:40 74.39 77.19 77.19 74.9 77.3 72.4 80.1 81.48 81.48 80.8 83.3 80.7
27/02/2024 11:43:41 76.98 76.72 77.19 74.9 77.3 72.4 81.41 81.25 81.48 80.8 83.3 80.7
27/02/2024 11:43:42 70.62 76.3 77.19 74.8 77.3 72.4 77.85 81.08 81.48 80.7 83.3 80.7
27/02/2024 11:43:43 70.04 73.68 77.19 74.8 77.3 72.4 77.62 79.27 81.48 80.7 83.3 80.7
27/02/2024 11:43:44 69.56 71.87 77.19 74.8 77.3 72.4 77.68 78.44 81.48 80.7 83.3 80.7
27/02/2024 11:43:45 67.1 70.15 77.19 74.8 77.3 72.4 76.05 77.89 81.48 80.7 83.3 80.7
27/02/2024 11:43:46 63.86 68.43 77.19 74.8 77.3 72.4 76.55 77.03 81.48 80.7 83.3 80.7
27/02/2024 11:43:47 69.08 68.45 77.19 74.7 77.3 72.4 77.62 77.61 81.48 80.7 83.3 80.7
27/02/2024 11:43:48 74.07 72.53 77.19 74.7 77.3 72.4 80.07 79.12 81.48 80.6 83.3 80.7
27/02/2024 11:43:49 68.58 72.43 77.19 74.7 77.3 72.4 80.7 80.66 81.48 80.6 83.3 80.7
27/02/2024 11:43:50 67.52 70.25 77.19 74.6 77.3 72.4 77.22 80.07 81.48 80.6 83.3 80.7
27/02/2024 11:43:51 72.19 72.01 77.19 74.6 77.3 72.4 79.25 79.31 81.48 80.6 83.3 80.7
27/02/2024 11:43:52 65.16 70.78 77.19 74.6 77.3 72.4 76.5 78.92 81.48 80.6 83.3 80.7
27/02/2024 11:43:53 65.98 68.09 77.19 74.6 77.3 72.4 77.42 77.86 81.48 80.6 83.3 80.7
27/02/2024 11:43:54 76.06 74.81 77.19 74.6 77.3 72.4 81.73 80.81 81.48 80.6 83.3 80.7
27/02/2024 11:43:55 72.86 74.86 77.19 74.5 77.3 72.4 79.53 80.77 81.48 80.6 83.3 80.7
27/02/2024 11:43:56 73.49 74.35 77.19 74.5 77.3 72.4 79.43 80.06 81.48 80.6 83.3 80.7
27/02/2024 11:43:57 64.34 73.25 77.19 74.5 77.3 72.4 76.02 79.63 81.48 80.6 83.3 80.7
27/02/2024 11:43:58 67.87 69.87 77.19 74.5 77.3 72.4 74.99 77.73 81.48 80.5 83.3 80.7
27/02/2024 11:43:59 68.22 69.13 77.19 74.3 77.3 72.4 77.49 77.21 81.48 80.5 83.3 80.7
27/02/2024 11:44:00 69.36 69.33 77.19 74.3 77.3 72.4 81.3 80.3 81.48 80.5 83.3 80.7
27/02/2024 11:44:01 67.55 69.33 77.19 74.3 77.3 72.4 77.77 80.22 81.48 80.5 83.3 80.7
27/02/2024 11:44:02 73.63 72.67 77.19 74.1 77.3 72.4 79.99 80.06 81.48 80.4 83.3 80.7
27/02/2024 11:44:03 72.81 73.58 77.19 73.9 77.3 72.4 79.42 80.01 81.48 80.3 83.3 80.7
27/02/2024 11:44:04 68.11 72.22 77.19 73.8 77.3 72.4 79.37 79.58 81.48 80.3 83.3 80.7
27/02/2024 11:44:05 68.93 70.31 77.19 73.7 77.3 72.4 78.35 79.41 81.48 80.2 83.3 80.7
27/02/2024 11:44:06 67.86 69.4 77.19 73.7 77.3 72.4 79.8 79.58 81.48 80.2 83.3 80.7
27/02/2024 11:44:07 68.17 68.91 77.19 73.7 77.3 72.4 82.47 82.05 82.05 80.2 83.3 80.7
27/02/2024 11:44:08 64.75 68.12 77.19 73.6 77.3 72.4 78.02 81.11 82.05 80.2 83.3 80.7
27/02/2024 11:44:09 64.7 66.49 77.19 73.6 77.3 72.4 78.56 79.74 82.05 80.2 83.3 80.7
27/02/2024 11:44:10 65.6 65.81 76.72 73.6 77.3 72.4 79.04 79.44 82.05 80.2 83.3 80.7
27/02/2024 11:44:11 76.54 75.48 76.3 73.6 77.3 72.4 82.51 81.91 82.05 80.2 83.3 80.7
27/02/2024 11:44:12 71.55 75.52 75.52 73.5 77.3 72.4 80.14 81.92 82.05 80.2 83.3 80.7
27/02/2024 11:44:13 65.41 73.18 75.52 73.3 77.3 72.4 79.05 80.69 82.05 80.1 83.3 80.7
27/02/2024 11:44:14 72.28 71.74 75.52 73.1 77.3 72.4 78.94 79.98 82.05 80 83.3 80.7
27/02/2024 11:44:15 72.02 72.03 75.52 73 77.3 72.4 78.26 79.31 82.05 80 83.3 80.7
27/02/2024 11:44:16 73.82 73.73 75.52 73 77.3 72.4 79.59 79.53 82.05 80 83.3 80.7
27/02/2024 11:44:17 67.6 73.71 75.52 73 77.3 72.4 77.44 79.75 82.05 80 83.3 80.7
27/02/2024 11:44:18 74.12 74.03 75.52 73 77.3 72.4 80.25 80.17 82.05 80 83.3 80.7
27/02/2024 11:44:19 71.37 73.83 75.52 72.8 77.3 72.4 79.15 80.15 82.05 80 83.3 80.7
27/02/2024 11:44:20 68.08 72.65 75.52 71.7 77.3 72.4 77.32 79.53 82.05 79.7 83.3 80.7
27/02/2024 11:44:21 68.44 70.43 75.52 71.6 77.3 72.4 77.48 78.25 82.05 79.6 83.3 80.7
27/02/2024 11:44:22 76.79 75.48 75.52 71.6 77.3 72.4 83.21 82.06 82.06 79.6 83.3 80.7
27/02/2024 11:44:23 69.31 74.78 75.52 71.6 77.3 72.4 78.81 81.55 82.06 79.6 83.3 80.7
27/02/2024 11:44:24 71.11 72.06 75.52 71.5 77.3 72.4 82.5 82.22 82.22 79.6 83.3 80.7
27/02/2024 11:44:25 72.52 72.74 75.52 71.5 77.3 72.4 80.39 82.21 82.22 79.6 83.2 80.7
27/02/2024 11:44:26 67.3 72.39 75.52 71.5 77.3 72.4 77.43 81.11 82.22 79.6 83.2 80.7
27/02/2024 11:44:27 73.22 73.23 75.52 71.5 77.3 72.4 78.9 79.75 82.22 79.6 83.2 80.7
27/02/2024 11:44:28 73.61 73.43 75.52 71.5 77.3 72.4 80.23 80.17 82.22 79.6 83.2 80.7
27/02/2024 11:44:29 66.88 72.86 75.52 71.5 77.3 72.4 79.56 80.1 82.22 79.6 83.2 80.7
27/02/2024 11:44:30 69.51 70.26 75.52 71.4 77.3 72.4 77.78 79.36 82.22 79.6 83.2 80.7
27/02/2024 11:44:31 66.8 69.64 75.52 71.4 77.3 72.4 77.56 78.66 82.22 79.6 83.2 80.7
27/02/2024 11:44:32 67.15 68.47 75.52 71.4 77.3 72.4 76.86 77.91 82.22 79.6 83.2 80.7
27/02/2024 11:44:33 71.66 71.54 75.52 71.4 77.3 72.4 77.3 77.56 82.22 79.5 83.2 80.7
27/02/2024 11:44:34 74.63 73.95 75.52 71.4 77.3 72.4 79.7 78.94 82.22 79.5 83.2 80.7
27/02/2024 11:44:35 77.48 76.28 76.28 71.5 77.3 72.4 82.16 81.16 82.22 79.6 83.2 80.7
27/02/2024 11:44:36 73.91 75.86 76.28 71.5 77.3 72.4 79.94 81.02 82.22 79.6 83.2 80.7
27/02/2024 11:44:37 71.35 74.94 76.28 71.5 77.3 72.4 79.25 80.62 82.22 79.6 83.2 80.7
27/02/2024 11:44:38 76.06 76.24 76.28 71.5 77.3 72.4 80.15 80.43 82.22 79.6 83.2 80.7
27/02/2024 11:44:39 74.3 76.38 76.38 71.5 77.3 72.4 80.72 80.86 82.22 79.6 83.2 80.7
27/02/2024 11:44:40 72.46 74.89 76.38 71.6 77.3 72.4 79.79 80.61 82.22 79.6 83.2 80.7
27/02/2024 11:44:41 67.69 73.37 76.38 71.5 77.3 72.4 79.17 80.05 82.22 79.6 83.2 80.7
27/02/2024 11:44:42 74.21 73.91 76.38 71.5 77.3 72.4 82.3 81.64 82.22 79.6 83.2 80.7
27/02/2024 11:44:43 75.98 75.81 76.38 71.3 77.3 72.4 80.99 81.68 82.22 79.5 83.2 80.7
27/02/2024 11:44:44 73.28 75.37 76.38 71.3 77.2 72.4 79.92 81.28 82.22 79.5 83 80.7
27/02/2024 11:44:45 71.02 74.56 76.38 71.3 77.1 72.4 79.05 80.38 82.22 79.5 82.9 80.7
27/02/2024 11:44:46 67.65 72.17 76.38 71.3 77.1 72.4 78.32 79.54 82.22 79.5 82.8 80.7
27/02/2024 11:44:47 73.28 72.47 76.38 71.3 77.1 72.4 79.92 79.79 82.22 79.5 82.8 80.7
27/02/2024 11:44:48 73.79 73.81 76.38 71.2 77.1 72.4 79.73 80.37 82.22 79.5 82.8 80.7
27/02/2024 11:44:49 74.54 74.61 76.38 71.2 77.1 72.4 80.06 80.19 82.22 79.4 82.8 80.7
27/02/2024 11:44:50 70.86 73.86 76.38 71.2 77.1 72.4 79.27 79.94 82.22 79.4 82.8 80.7
27/02/2024 11:44:51 70.8 72.75 76.38 71.2 77 72.4 79.1 79.55 82.22 79.4 82.8 80.7
27/02/2024 11:44:52 68.8 71.06 76.38 71.2 77 72.4 78.4 79.42 82.22 79.4 82.8 80.7
27/02/2024 11:44:53 75.08 74.53 76.38 71.1 77 72.4 81.55 81.18 82.22 79.4 82.8 80.7
27/02/2024 11:44:54 74.04 74.87 76.38 71.2 77 72.4 81.57 81.84 82.21 79.4 82.8 80.7
27/02/2024 11:44:55 75.18 75.5 76.38 71.2 77 72.4 82.42 82.37 82.37 79.5 82.8 80.7
27/02/2024 11:44:56 72.75 74.81 76.38 71.2 77 72.4 82.48 82.39 82.39 79.5 82.8 80.8
27/02/2024 11:44:57 72.63 73.51 76.38 71.2 77 72.4 83.92 83.67 83.67 79.4 82.8 80.8
27/02/2024 11:44:58 76.29 75.77 76.38 71.2 77 72.4 88.72 87.58 87.58 79.6 82.8 80.8
27/02/2024 11:44:59 77.77 76.89 76.89 71.2 76.9 72.4 91.93 90.69 90.69 79.8 82.8 80.8
27/02/2024 11:45:00 76.65 77.31 77.31 71.3 76.9 72.4 91.33 91.69 91.69 80 82.8 80.8
27/02/2024 11:45:01 72.3 76.49 77.31 71.2 76.9 72.4 92.15 92.22 92.22 80.2 82.9 80.8
27/02/2024 11:45:02 71.43 74.27 77.31 71.2 76.9 72.5 88.99 91.76 92.22 80.3 82.9 80.8
27/02/2024 11:45:03 72.98 73.3 77.31 71.3 76.9 72.5 84.57 89.98 92.22 80.3 82.9 80.8
27/02/2024 11:45:04 73.85 73.78 77.31 71.3 76.8 72.5 84.03 87.38 92.22 80.4 82.9 80.8
27/02/2024 11:45:05 73.19 73.63 77.31 71.3 76.8 72.5 81.78 85.65 92.22 80.4 82.9 80.8
27/02/2024 11:45:06 74.32 74.78 77.31 71.3 76.8 72.5 81.76 83.48 92.22 80.4 82.9 80.8
27/02/2024 11:45:07 73.5 73.79 77.31 71.3 76.8 72.5 80.75 82.49 92.22 80.4 82.9 80.8
27/02/2024 11:45:08 74.61 74.91 77.31 71.3 76.8 72.5 80.19 81.53 92.22 80.4 82.8 80.8
27/02/2024 11:45:09 70.78 74.44 77.31 71.3 76.8 72.5 79.42 80.83 92.22 80.4 82.8 80.8
27/02/2024 11:45:10 75.54 75.28 77.31 71.4 76.8 72.5 82.68 82.04 92.22 80.4 82.8 80.8
27/02/2024 11:45:11 73.32 74.34 77.31 71.4 76.8 72.5 80.1 81.66 92.22 80.4 82.8 80.8
27/02/2024 11:45:12 69.92 73.8 77.31 71.4 76.8 72.5 80 80.82 92.22 80.4 82.8 80.8
27/02/2024 11:45:13 76.42 75.98 77.31 71.4 76.8 72.5 81.38 81.31 92.22 80.4 82.8 80.8
27/02/2024 11:45:14 74.29 76.07 77.31 71.4 76.7 72.5 80.14 81.18 92.22 80.4 82.8 80.8
27/02/2024 11:45:15 75.96 76.03 77.31 71.5 76.7 72.5 81.58 81.56 92.22 80.4 82.8 80.8
27/02/2024 11:45:16 71.2 76.35 77.31 71.5 76.7 72.5 79.09 81.95 92.22 80.4 82.8 80.8
27/02/2024 11:45:17 72.31 73.52 77.31 71.5 76.7 72.5 79.81 80.12 92.22 80.4 82.8 80.8
27/02/2024 11:45:18 73.36 73.84 77.31 71.5 76.7 72.5 79.64 80.09 92.22 80.5 82.8 80.8
27/02/2024 11:45:19 71.68 73.68 77.31 71.5 76.7 72.5 79.55 80.08 92.22 80.5 82.8 80.8
27/02/2024 11:45:20 72.48 73.09 77.31 71.5 76.7 72.5 79.65 79.92 92.22 80.5 82.8 80.8
27/02/2024 11:45:21 77.44 76.69 77.31 71.6 76.6 72.5 82.18 81.63 92.22 80.5 82.8 80.8
27/02/2024 11:45:22 69.63 76.54 77.31 71.6 76.6 72.5 78.48 81.6 92.22 80.5 82.8 80.8
27/02/2024 11:45:23 73.17 73.58 77.31 71.6 76.6 72.5 80.99 80.78 92.22 80.5 82.8 80.8
27/02/2024 11:45:24 73.29 74.57 77.31 71.6 76.6 72.5 79.19 80.8 92.22 80.5 82.7 80.8
27/02/2024 11:45:25 71.27 73.03 77.31 71.6 76.6 72.5 80.35 80.21 92.22 80.5 82.7 80.8
27/02/2024 11:45:26 72.97 73.4 77.31 71.6 76.6 72.5 82.26 81.58 92.22 80.5 82.7 80.8
27/02/2024 11:45:27 72.51 72.93 77.31 71.6 76.6 72.5 83.35 82.9 92.22 80.5 82.7 80.8
27/02/2024 11:45:28 75.18 74.67 77.31 71.7 76.6 72.5 83.04 83.16 92.22 80.5 82.7 80.8
27/02/2024 11:45:29 72.65 74.65 77.31 71.7 76.6 72.5 81.7 82.8 92.22 80.6 82.7 80.8
27/02/2024 11:45:30 68.12 73.33 76.69 71.7 76.6 72.5 79.98 82.1 92.22 80.6 82.7 80.8
27/02/2024 11:45:31 78.12 77.38 77.38 71.7 76.5 72.5 82.88 83.02 91.76 80.6 82.7 80.8
27/02/2024 11:45:32 73.15 76.25 77.38 71.7 76.5 72.5 79.49 82.08 89.98 80.6 82.7 80.8
27/02/2024 11:45:33 71.24 74.31 77.38 71.7 76.5 72.5 78.22 80.51 87.38 80.6 82.7 80.8
27/02/2024 11:45:34 73.05 73.47 77.38 71.8 76.5 72.5 79.49 79.82 85.65 80.6 82.7 80.8
27/02/2024 11:45:35 76.7 75.68 77.38 71.8 76.5 72.5 81.45 80.81 83.48 80.6 82.7 80.8
27/02/2024 11:45:36 74.64 76.22 77.38 71.8 76.5 72.5 79.87 80.81 83.16 80.6 82.7 80.8
27/02/2024 11:45:37 69.75 74.96 77.38 71.8 76.5 72.5 79.1 80.3 83.16 80.6 82.7 80.8
27/02/2024 11:45:38 67.98 72.53 77.38 71.8 76.5 72.5 77.48 79.61 83.16 80.6 82.7 80.8
27/02/2024 11:45:39 71.22 71.56 77.38 71.8 76.4 72.5 78.62 78.9 83.16 80.6 82.7 80.8
27/02/2024 11:45:40 76.98 75.84 77.38 71.9 76.4 72.5 81.95 81.11 83.16 80.6 82.7 80.8
27/02/2024 11:45:41 67 75.82 77.38 71.9 76.4 72.5 78.49 81.09 83.16 80.6 82.6 80.8
27/02/2024 11:45:42 75.14 74.39 77.38 71.9 76.3 72.5 81.47 80.96 83.16 80.6 82.6 80.8
27/02/2024 11:45:43 78.91 78.06 78.06 71.9 76.3 72.5 83.91 83.15 83.16 80.5 82.6 80.8
27/02/2024 11:45:44 73.38 76.79 78.06 71.9 76.3 72.5 81.25 82.49 83.16 80.5 82.6 80.8
27/02/2024 11:45:45 69.13 75.12 78.06 71.9 76.3 72.5 79.89 81.99 83.16 80.4 82.6 80.8
27/02/2024 11:45:46 72.47 73.27 78.06 71.9 76.3 72.5 80.28 80.78 83.16 80.3 82.6 80.8
27/02/2024 11:45:47 73.05 73.18 78.06 71.9 76.3 72.5 80.12 80.39 83.16 80.2 82.6 80.8
27/02/2024 11:45:48 75.6 75.7 78.06 71.7 76.3 72.5 81.13 81.35 83.16 80.2 82.6 80.8
27/02/2024 11:45:49 70.61 74.44 78.06 71.7 76.2 72.5 78.85 80.67 83.16 80.2 82.6 80.8
27/02/2024 11:45:50 75.9 74.99 78.06 71.7 76.2 72.5 81.04 80.72 83.16 80.2 82.6 80.8
27/02/2024 11:45:51 68.82 74.94 78.06 71.7 76.2 72.5 78.62 80.69 83.16 80.2 82.6 80.8
27/02/2024 11:45:52 71.77 72.86 78.06 71.7 76.2 72.5 79.73 80.02 83.16 80.2 82.6 80.8
27/02/2024 11:45:53 70.72 71.78 78.06 71.7 76.2 72.5 79.42 79.85 83.16 80.2 82.6 80.8
27/02/2024 11:45:54 70.99 72.13 78.06 71.8 76.2 72.5 79.17 79.66 83.16 80.2 82.6 80.8
27/02/2024 11:45:55 77.29 75.65 78.06 71.8 76.2 72.5 82.73 81.68 83.16 80.2 82.6 80.8
27/02/2024 11:45:56 73.41 75.65 78.06 71.8 76.2 72.5 80.77 81.68 83.16 80.2 82.6 80.8
27/02/2024 11:45:57 71.97 74.27 78.06 71.8 76.1 72.5 80.26 81.1 83.16 80.2 82.3 80.8
27/02/2024 11:45:58 71.82 73.38 78.06 71.8 76.1 72.5 80.61 80.84 83.15 80.2 82.3 80.8
27/02/2024 11:45:59 69.2 72.37 78.06 71.8 76.1 72.5 79.96 80.72 83.15 80.2 82.3 80.8
27/02/2024 11:46:00 68.19 70.82 78.06 71.8 76.1 72.5 79.58 80.32 83.15 80.2 82.3 80.8
27/02/2024 11:46:01 68.17 69.2 78.06 71.8 76.1 72.5 80.59 80.5 83.15 80.2 82.3 80.8
27/02/2024 11:46:02 74.11 73.32 78.06 71.8 76.1 72.5 83.51 82.94 83.15 80.2 82.3 80.8
27/02/2024 11:46:03 71.12 72.94 78.06 71.9 76 72.5 82.5 83.13 83.15 80.2 82.3 80.8
27/02/2024 11:46:04 72.3 72.43 78.06 71.9 76 72.5 83.54 83.47 83.47 80.3 82.3 80.8
27/02/2024 11:46:05 75.06 74.4 78.06 71.9 76 72.5 83.52 83.48 83.48 80.3 82.3 80.8
27/02/2024 11:46:06 71.37 74.17 78.06 71.9 76 72.5 82.55 83.43 83.48 80.3 82.3 80.8
27/02/2024 11:46:07 79.13 78.04 78.06 72 76 72.5 84.79 84.61 84.61 80.3 82.3 80.8
27/02/2024 11:46:08 69.79 76.77 78.06 72 76 72.5 80.14 83.73 84.61 80.3 82.3 80.8
27/02/2024 11:46:09 68.51 73.65 78.06 72 76 72.5 79.03 81.73 84.61 80.3 82.3 80.8
27/02/2024 11:46:10 71.91 72.42 78.06 72 75.9 72.5 78.34 80.22 84.61 80.3 82.3 80.8
27/02/2024 11:46:11 73.76 73.93 78.06 71.9 75.9 72.5 80.21 80.12 84.61 80.3 82.3 80.8
27/02/2024 11:46:12 74.9 75.15 78.06 72 75.9 72.5 79.55 80.02 84.61 80.3 82.3 80.8
27/02/2024 11:46:13 74.17 74.95 78.04 72 75.9 72.5 80.53 80.53 84.61 80.3 82.3 80.8
27/02/2024 11:46:14 76.8 76.16 78.04 72 75.9 72.5 82.38 81.72 84.61 80.4 82.3 80.8
27/02/2024 11:46:15 68.89 76 78.04 72 75.9 72.5 78.66 81.84 84.61 80.4 82.3 80.8
27/02/2024 11:46:16 76.32 75.79 78.04 72 75.9 72.5 81.39 81.25 84.61 80.4 82.3 80.8
27/02/2024 11:46:17 71.63 75.09 78.04 72 75.9 72.5 79.78 80.9 84.61 80.4 82.3 80.8
27/02/2024 11:46:18 66.77 73.13 78.04 72 75.8 72.5 79.01 80.15 84.61 80.4 82.3 80.8
27/02/2024 11:46:19 75.04 74.84 78.04 72.1 75.8 72.6 81.11 80.96 84.61 80.4 82.3 80.8
27/02/2024 11:46:20 74.87 75.84 78.04 72.1 75.8 72.6 80.91 81.56 84.61 80.4 82.3 80.9
27/02/2024 11:46:21 68.58 74.51 78.04 72.1 75.8 72.6 77.82 80.65 84.61 80.4 82.3 80.8
27/02/2024 11:46:22 70.37 71.66 78.04 72.1 75.8 72.6 78.62 79.04 84.61 80.4 82.2 80.8
27/02/2024 11:46:23 71.99 72.74 78.04 72.1 75.8 72.6 79.36 79.66 84.61 80.4 82.2 80.8
27/02/2024 11:46:24 71.66 72.08 78.04 72.1 75.8 72.6 78.9 79.04 84.61 80.4 82.2 80.8
27/02/2024 11:46:25 72.67 73.27 78.04 72.1 75.8 72.6 79.73 79.66 84.61 80.4 82.2 80.8
27/02/2024 11:46:26 67.03 72.12 78.04 72.1 75.8 72.6 77.7 79.59 84.61 80.4 82.2 80.8
27/02/2024 11:46:27 71.02 70.93 78.04 72.1 75.8 72.6 79.68 79.36 84.61 80.4 82.2 80.8
27/02/2024 11:46:28 71.97 72.41 78.04 72.1 75.8 72.6 79.24 79.73 84.61 80.4 82.2 80.8
27/02/2024 11:46:29 70.67 71.85 78.04 72.1 75.7 72.6 79.56 79.63 84.61 80.4 82.2 80.8
27/02/2024 11:46:30 71.2 71.51 78.04 72.1 75.7 72.6 79.33 79.63 84.61 80.4 82.2 80.8
27/02/2024 11:46:31 73.3 73.11 78.04 72.1 75.7 72.6 80.45 80.41 84.61 80.4 82.2 80.8
27/02/2024 11:46:32 70.67 72.78 78.04 72.1 75.7 72.6 79.03 79.98 84.61 80.4 82.2 80.8
27/02/2024 11:46:33 71.58 72.66 78.04 72.1 75.7 72.6 79.33 79.78 84.61 80.4 82.2 80.8
27/02/2024 11:46:34 69.72 71.26 78.04 72.1 75.7 72.6 78.36 79.25 84.61 80.4 82.2 80.8
27/02/2024 11:46:35 69.98 71.6 78.04 72.1 75.5 72.6 80.06 79.89 84.61 80.4 82.1 80.8
27/02/2024 11:46:36 73.49 73.26 78.04 72.1 75.5 72.6 79.39 79.8 84.61 80.4 82.1 80.8
27/02/2024 11:46:37 74.41 74.67 76.77 72.1 75.5 72.6 80.1 80.32 83.73 80.5 82.1 80.8
27/02/2024 11:46:38 69.14 73.93 76.16 72.1 75.5 72.6 78.07 79.86 81.84 80.5 82.1 80.8
27/02/2024 11:46:39 65.8 71.41 76.16 72.1 75.5 72.6 77.36 78.81 81.84 80.4 82.1 80.8
27/02/2024 11:46:40 74.96 74.19 76.16 72.1 75.5 72.6 80.01 79.72 81.84 80.4 82.1 80.8
27/02/2024 11:46:41 73.92 74.26 76.16 72 75.5 72.6 79.63 79.68 81.84 80.4 82.1 80.8
27/02/2024 11:46:42 72.42 74.88 76.16 72 75.5 72.6 78.28 80.21 81.84 80.4 82.1 80.8
27/02/2024 11:46:43 73.02 73.74 76.16 72 75.5 72.6 79.99 79.74 81.84 80.4 82.1 80.8
27/02/2024 11:46:44 71.84 72.72 76 72 75.5 72.6 78.33 79.48 81.84 80.4 82.1 80.8
27/02/2024 11:46:45 71.95 72.73 75.84 72 75.5 72.6 77.03 78.87 81.56 80.4 82.1 80.8
27/02/2024 11:46:46 68.66 72.17 75.84 72 75.5 72.6 75.45 77.68 81.56 80.4 82.1 80.8
27/02/2024 11:46:47 67.14 69.91 75.84 72 75.5 72.6 76.43 76.58 81.56 80.4 82.1 80.8
27/02/2024 11:46:48 70.66 70.12 75.84 72 75.5 72.6 82.76 82.43 82.43 80.4 82.1 80.8
27/02/2024 11:46:49 72.33 72.31 75.84 72 75.5 72.6 82.25 83.94 83.94 80.4 82.1 80.8
27/02/2024 11:46:50 69.89 71.52 74.88 72 75.5 72.6 77.28 81.59 83.94 80.4 82.1 80.8
27/02/2024 11:46:51 69.99 70.58 74.88 72 75.5 72.6 77.58 79.36 83.94 80.4 82.1 80.8
27/02/2024 11:46:52 67.79 70.26 74.88 72 75.4 72.6 78.46 78.77 83.94 80.4 82.1 80.8
27/02/2024 11:46:53 68.57 69.16 74.88 72 75.4 72.6 76.55 78.55 83.94 80.4 82.1 80.8
27/02/2024 11:46:54 63.63 68.88 74.88 72 75.4 72.6 75.13 77.53 83.94 80.4 82 80.8
27/02/2024 11:46:55 67.69 67.56 74.88 72 75.4 72.6 76.37 76.56 83.94 80.4 82 80.8
27/02/2024 11:46:56 66.9 67.45 74.88 72 75.4 72.6 76.78 76.8 83.94 80.4 82 80.8
27/02/2024 11:46:57 72.08 71.27 74.88 72 75.4 72.6 79.3 78.58 83.94 80.4 82 80.8
27/02/2024 11:46:58 74.22 73.63 74.88 72 75.4 72.6 79.35 79.3 83.94 80.4 82 80.8
27/02/2024 11:46:59 77.66 76.73 76.73 72.1 75.4 72.6 82.47 81.57 83.94 80.4 82 80.8
27/02/2024 11:47:00 77.6 78.13 78.13 72.1 75.4 72.6 82.32 82.42 83.94 80.4 82 80.8
27/02/2024 11:47:01 77.47 77.57 78.13 72.1 75.4 72.6 82.53 82.5 83.94 80.4 82 80.8
27/02/2024 11:47:02 79.79 79.3 79.3 72.2 75.4 72.6 83.56 83.45 83.94 80.4 82 80.9
27/02/2024 11:47:03 77.98 78.71 79.3 72.3 75.4 72.6 83.33 83.38 83.94 80.5 82 80.9
27/02/2024 11:47:04 76.36 79.01 79.3 72.3 75.4 72.6 81 83.5 83.94 80.5 82 80.9
27/02/2024 11:47:05 80.71 79.95 79.95 72.4 75.4 72.6 84.15 83.62 83.94 80.5 82 80.9
27/02/2024 11:47:06 73.31 79.37 79.95 72.4 75.4 72.6 79.53 83.24 83.94 80.5 82 80.9
27/02/2024 11:47:07 70.79 76.55 79.95 72.4 75.4 72.6 79.51 81.28 83.94 80.5 82 80.9
27/02/2024 11:47:08 69.8 73.97 79.95 72.4 75.4 72.6 78.42 80.26 83.94 80.5 82 80.9
27/02/2024 11:47:09 66.63 71.85 79.95 72.4 75.4 72.6 78.71 79.26 83.94 80.5 82 80.9
27/02/2024 11:47:10 66.47 69.22 79.95 72.4 75.4 72.6 77.5 79.11 83.94 80.5 82 80.9
27/02/2024 11:47:11 74.47 73.13 79.95 72.4 75.4 72.6 79.89 79.35 83.94 80.5 82 80.9
27/02/2024 11:47:12 72.77 73.33 79.95 72.4 75.4 72.6 79.39 79.69 83.94 80.5 82 80.9
27/02/2024 11:47:13 72.13 72.88 79.95 72.4 75.4 72.6 78 79.4 83.94 80.5 82 80.9
27/02/2024 11:47:14 75.56 76.02 79.95 72.4 75.4 72.6 79.77 79.97 83.94 80.5 82 80.9
27/02/2024 11:47:15 72.31 74.6 79.95 72.4 75.4 72.6 78.87 79.65 83.94 80.5 82 80.9
27/02/2024 11:47:16 67.76 72.53 79.95 72.4 75.4 72.6 76.82 78.71 83.94 80.5 82 80.8
27/02/2024 11:47:17 68.41 70.17 79.95 72.4 75.4 72.6 77.83 77.94 83.94 80.5 82 80.8
27/02/2024 11:47:18 68.81 69.36 79.95 72.4 75.4 72.6 78.45 78.27 83.94 80.5 82 80.8
27/02/2024 11:47:19 75.31 74.27 79.95 72.4 75.4 72.6 81.63 80.71 83.62 80.5 82 80.8
27/02/2024 11:47:20 77.55 77.15 79.95 72.5 75.4 72.6 82.07 81.81 83.62 80.5 82 80.8
27/02/2024 11:47:21 74.06 77.51 79.95 72.5 75.4 72.6 79.56 81.98 83.62 80.5 82 80.8
27/02/2024 11:47:22 72.35 75.28 79.95 72.5 75.4 72.6 79.73 80.47 83.62 80.5 82 80.8
27/02/2024 11:47:23 70.13 73.62 79.95 72.5 75.4 72.6 79.51 80.14 83.62 80.5 82 80.8
27/02/2024 11:47:24 70.05 71.66 79.95 72.5 75.4 72.6 78.99 79.77 83.62 80.5 82 80.8
27/02/2024 11:47:25 70.58 71.43 79.95 72.5 75.4 72.6 78.05 79.24 83.62 80.5 82 80.8
27/02/2024 11:47:26 70.58 70.83 79.95 72.5 75.4 72.6 78.61 78.67 83.62 80.5 82 80.8
27/02/2024 11:47:27 73.49 73.26 79.95 72.5 75.3 72.6 79.74 79.43 83.62 80.5 82 80.8
27/02/2024 11:47:28 76.87 76.62 79.95 72.6 75.3 72.6 81.72 81.49 83.62 80.5 82 80.8
27/02/2024 11:47:29 74.27 76.64 79.95 72.6 75.3 72.6 80.7 81.52 83.62 80.5 82 80.8
27/02/2024 11:47:30 74.71 76.18 79.95 72.6 75.3 72.6 80.85 81.59 83.62 80.5 82 80.8
27/02/2024 11:47:31 68.54 74.69 79.95 72.6 75.3 72.6 77.9 80.69 83.62 80.5 82 80.8
27/02/2024 11:47:32 73.12 74.11 79.95 72.6 75.3 72.6 79.9 80.21 83.62 80.5 82 80.8
27/02/2024 11:47:33 75.38 74.76 79.95 72.6 75.2 72.6 80.91 80.53 83.62 80.6 82 80.8
27/02/2024 11:47:34 69.7 74.68 79.95 72.6 75.2 72.6 80.77 80.76 83.62 80.6 82 80.8
27/02/2024 11:47:35 75.14 74.73 79.37 72.7 75.2 72.6 82.2 81.97 83.24 80.6 82 80.8
27/02/2024 11:47:36 72.86 74.94 77.51 72.7 75.2 72.6 82.3 82.39 82.39 80.6 82 80.8
27/02/2024 11:47:37 73 73.81 77.51 72.7 75.2 72.6 82.79 82.69 82.69 80.6 82 80.8
27/02/2024 11:47:38 77.01 76.04 77.51 72.7 75.2 72.6 84.95 84.19 84.19 80.6 82 80.8
27/02/2024 11:47:39 72.67 76.61 77.51 72.7 75.2 72.6 83.27 84.29 84.29 80.7 82 80.8
27/02/2024 11:47:40 71.61 73.9 77.51 72.8 75.2 72.6 82.72 83.55 84.29 80.7 82 80.8
27/02/2024 11:47:41 70.64 72.29 77.51 72.8 75.2 72.6 80.37 83.07 84.29 80.7 82 80.8
27/02/2024 11:47:42 74.89 74.2 77.51 72.8 75.2 72.6 80.47 81.66 84.29 80.7 82 80.8
27/02/2024 11:47:43 74.75 75.64 77.51 72.8 75.2 72.6 80.63 81.34 84.29 80.7 82 80.9
27/02/2024 11:47:44 76.59 75.88 77.51 72.8 75.2 72.6 81.22 81.25 84.29 80.7 82 80.9
27/02/2024 11:47:45 71.84 75.49 77.51 72.8 75.2 72.6 79.84 80.88 84.29 80.7 82 80.9
27/02/2024 11:47:46 72.35 73.55 77.51 72.9 75.2 72.6 79.48 80.21 84.29 80.7 82 80.9
27/02/2024 11:47:47 72.92 73.65 77.51 72.9 75.2 72.6 79.18 79.85 84.29 80.7 82 80.9
27/02/2024 11:47:48 71.93 72.85 77.51 72.9 75.2 72.6 79.56 79.71 84.29 80.8 82 80.8
27/02/2024 11:47:49 69.2 72.39 77.51 72.9 75.2 72.6 78.59 79.61 84.29 80.8 82 80.8
27/02/2024 11:47:50 71.32 71.44 77.51 72.9 75.2 72.6 79.73 79.73 84.29 80.8 82 80.8
27/02/2024 11:47:51 75.61 74.4 76.64 72.9 75.2 72.7 81.2 80.72 84.29 80.8 82 80.8
27/02/2024 11:47:52 72.95 74.35 76.64 72.9 75.2 72.7 81.29 81.51 84.29 80.8 82 80.8
27/02/2024 11:47:53 75.3 75.5 76.64 72.9 75.2 72.7 80.73 81.39 84.29 80.8 82 80.9
27/02/2024 11:47:54 73.05 74.63 76.64 72.9 75.2 72.7 79.53 80.84 84.29 80.8 82 80.9
27/02/2024 11:47:55 73.03 74.03 76.64 72.9 75.2 72.7 80.23 80.43 84.29 80.8 82 80.9
27/02/2024 11:47:56 81.37 80.33 80.33 73 75.2 72.7 84.87 83.99 84.29 80.8 82 80.9
27/02/2024 11:47:57 75.44 79.82 80.33 73.1 75.2 72.7 80.94 83.78 84.29 80.8 82 80.9
27/02/2024 11:47:58 75.31 77.31 80.33 73.1 75.2 72.7 80.89 81.97 84.29 80.8 81.9 80.9
27/02/2024 11:47:59 78.49 78.58 80.33 73.1 75.2 72.7 82.62 82.65 84.29 80.8 81.9 80.9
27/02/2024 11:48:00 79.81 79.6 80.33 73.2 75.2 72.7 83.39 83.31 84.29 80.9 81.9 80.9
27/02/2024 11:48:01 77.77 79.8 80.33 73.2 75.2 72.7 82.99 83.86 84.29 80.9 82 80.9
27/02/2024 11:48:02 77.02 78.26 80.33 73.2 75.2 72.7 81.86 82.87 84.29 80.9 82 80.9
27/02/2024 11:48:03 73.14 77.63 80.33 73.2 75.2 72.7 79.79 82.39 84.29 80.9 82 80.9
27/02/2024 11:48:04 77.46 78.3 80.33 73.2 75.2 72.7 92.14 91.41 91.41 81.1 82 80.9
27/02/2024 11:48:05 76.63 77.01 80.33 73.3 75.2 72.7 81.24 88.66 91.41 81.1 82 80.9
27/02/2024 11:48:06 72.62 76.07 80.33 73.3 75.2 72.7 79.58 85.48 91.41 81.1 82 80.9
27/02/2024 11:48:07 70.44 74.1 80.33 73.3 75.2 72.7 79.46 82.77 91.41 81.1 82 80.9
27/02/2024 11:48:08 69.58 72.12 80.33 73.3 75.1 72.7 78.08 81 91.41 81.1 82 80.9
27/02/2024 11:48:09 67.77 70.61 80.33 73.3 75.1 72.7 77.76 79.47 91.41 81.1 82 80.9
27/02/2024 11:48:10 78.67 77.21 80.33 73.3 75.1 72.7 83.5 82.49 91.41 81.1 82 80.9
27/02/2024 11:48:11 76.43 77.41 80.33 73.3 75.1 72.7 81.86 82.34 91.41 81.1 82 80.9
27/02/2024 11:48:12 81.33 80.15 80.33 73.4 75.1 72.7 85.06 84.15 91.41 81.2 82 80.9
27/02/2024 11:48:13 78.77 80.98 80.98 73.5 75.2 72.7 82.27 84.46 91.41 81.2 82 80.9
27/02/2024 11:48:14 68.98 78.84 80.98 73.5 75.1 72.7 77.78 82.77 91.41 81.2 82 80.9
27/02/2024 11:48:15 69.6 75.18 80.98 73.5 75.1 72.7 77.82 80.36 91.41 81.2 82 80.9
27/02/2024 11:48:16 67.4 72.62 80.98 73.5 75.1 72.7 76.94 79.03 91.41 81.2 82 80.9
27/02/2024 11:48:17 74.07 73.6 80.98 73.5 75.1 72.7 80.8 80.18 91.41 81.2 82 80.9
27/02/2024 11:48:18 68.19 73.46 80.98 73.5 75.1 72.7 79.08 80.09 91.41 81.2 82 80.9
27/02/2024 11:48:19 69.08 71.13 80.98 73.5 75.1 72.7 76.86 79.78 91.41 81.2 82 80.9
27/02/2024 11:48:20 75.29 74.08 80.98 73.5 75.1 72.7 81.87 80.91 91.41 81.2 82 80.9
27/02/2024 11:48:21 72.25 73.77 80.98 73.5 75.1 72.7 79.47 80.83 91.41 81.2 82 80.9
27/02/2024 11:48:22 75.73 75.28 80.98 73.6 75.1 72.7 79.14 80.08 91.41 81.2 82 80.9
27/02/2024 11:48:23 72.35 75.36 80.98 73.5 75.1 72.7 77.21 79.74 91.41 81.2 82 80.9
27/02/2024 11:48:24 73.97 74.19 80.98 73.6 75.1 72.7 78.35 78.6 91.41 81.2 82 80.9
27/02/2024 11:48:25 69.21 73.82 80.98 73.6 75.1 72.7 75.69 78.31 91.41 81.2 82 80.9
27/02/2024 11:48:26 71.89 72.28 80.98 73.6 75.1 72.7 77.57 77.6 91.41 81.2 82 80.9
27/02/2024 11:48:27 77.73 76.28 80.98 73.6 75.1 72.7 81.59 80.38 91.41 81.2 82 80.9
27/02/2024 11:48:28 75.03 76.21 80.98 73.6 75.1 72.7 80.1 80.46 91.41 81.2 82 80.9
27/02/2024 11:48:29 77.02 76.97 80.98 73.6 75.1 72.7 81.95 81.63 91.41 81.2 82 80.9
27/02/2024 11:48:30 76.46 77.44 80.98 73.6 75.1 72.7 80.95 81.84 91.41 81.2 82 80.9
27/02/2024 11:48:31 76.87 77.39 80.98 73.6 75.2 72.7 80.42 81.29 91.41 81.2 82 80.9
27/02/2024 11:48:32 75 76.64 80.98 73.6 75.2 72.7 79.98 80.84 91.41 81.2 82 80.9
27/02/2024 11:48:33 72.29 75.63 80.98 73.7 75.2 72.7 78.25 80.19 91.41 81.2 82 80.9
27/02/2024 11:48:34 78.92 77.95 80.98 73.7 75.2 72.7 82.48 81.7 88.66 81.2 82 80.9
27/02/2024 11:48:35 77.72 78.08 80.98 73.7 75.2 72.8 81.27 81.6 85.48 81.2 82 80.9
27/02/2024 11:48:36 74.6 78.09 80.98 73.7 75.2 72.8 79.62 81.63 84.46 81.3 82 80.9
27/02/2024 11:48:37 70.15 76.01 80.98 73.7 75.2 72.8 76.95 80.31 84.46 81.3 82 80.9
27/02/2024 11:48:38 79.64 79.23 80.98 73.8 75.2 72.8 83.24 82.5 84.46 81.3 82 80.9
27/02/2024 11:48:39 74.02 77.59 80.98 73.8 75.2 72.8 80.31 81.68 84.46 81.3 82 80.9
27/02/2024 11:48:40 74.58 76.3 80.98 73.8 75.2 72.8 80.76 81.25 84.46 81.3 82 80.9
27/02/2024 11:48:41 74.49 75.65 80.98 73.7 75.2 72.8 96.09 95.3 95.3 81.7 82.1 80.9
27/02/2024 11:48:42 67.55 74.6 80.98 73.7 75.2 72.8 78.32 94.3 95.3 81.7 82.1 80.9
27/02/2024 11:48:43 70.75 71.71 79.23 73.7 75.2 72.8 78.72 90.22 95.3 81.7 82.1 80.9
27/02/2024 11:48:44 75.91 75.55 79.23 73.8 75.2 72.8 81.62 86.48 95.3 81.7 82.1 80.9
27/02/2024 11:48:45 72.77 75.73 79.23 73.8 75.2 72.8 79.12 84.2 95.3 81.7 82.1 80.9
27/02/2024 11:48:46 73.37 74.12 79.23 73.8 75.2 72.8 80.56 81.75 95.3 81.7 82.1 80.9
27/02/2024 11:48:47 73.74 74.44 79.23 73.8 75.2 72.8 79.48 81.08 95.3 81.7 82.1 80.9
27/02/2024 11:48:48 69.09 73.52 79.23 73.8 75.2 72.8 78.6 80.04 95.3 81.7 82.1 80.9
27/02/2024 11:48:49 68.29 71.3 79.23 73.8 75.2 72.8 78.19 79.18 95.3 81.7 82.1 80.9
27/02/2024 11:48:50 67.21 69.76 79.23 73.8 75.2 72.8 77.76 78.7 95.3 81.7 82.1 80.9
27/02/2024 11:48:51 65.81 68.31 79.23 73.8 75.2 72.8 77.39 78.3 95.3 81.7 82.1 80.9
27/02/2024 11:48:52 70.26 69.53 79.23 73.8 75.2 72.8 78.65 78.42 95.3 81.7 82.1 80.9
27/02/2024 11:48:53 71.04 70.93 79.23 73.8 75.2 72.8 78.55 78.72 95.3 81.7 82.1 80.9
27/02/2024 11:48:54 72.4 72.45 79.23 73.8 75.2 72.8 79.67 79.39 95.3 81.7 82.1 80.9
27/02/2024 11:48:55 67.38 71.58 79.23 73.8 75.2 72.8 78.95 79.33 95.3 81.7 82.1 80.9
27/02/2024 11:48:56 70.5 70.88 79.23 73.7 75.2 72.8 81.11 81.09 95.3 81.7 82.1 80.9
27/02/2024 11:48:57 66.89 69.85 79.23 73.7 75.2 72.8 76.88 80.23 95.3 81.7 82 80.9
27/02/2024 11:48:58 66.89 68.31 79.23 73.7 75.2 72.8 77.65 78.54 95.3 81.7 82 80.9
27/02/2024 11:48:59 67.54 67.93 79.23 73.7 75.2 72.8 77.18 78.04 95.3 81.7 82 80.9
27/02/2024 11:49:00 68.86 68.71 79.23 73.7 75.2 72.8 79.01 78.59 95.3 81.7 82 80.9
27/02/2024 11:49:01 68.18 68.41 79.23 73.7 75.2 72.8 77.41 78.6 95.3 81.7 82 80.9
27/02/2024 11:49:02 66.39 68.36 79.23 73.7 75.1 72.8 76.24 77.92 95.3 81.7 82 80.9
27/02/2024 11:49:03 72.44 71.97 79.23 73.7 75.1 72.8 78.82 78.57 95.3 81.7 82 80.9
27/02/2024 11:49:04 72.03 73.59 79.23 73.7 75.1 72.8 79.28 79.47 95.3 81.7 82 80.9
27/02/2024 11:49:05 79.44 78.68 79.23 73.8 75.1 72.8 83.41 82.69 95.3 81.7 82 81
27/02/2024 11:49:06 73.16 78.13 79.23 73.8 75.1 72.8 79.47 82.39 95.3 81.7 82 81
27/02/2024 11:49:07 67.07 75.8 79.23 73.8 75.1 72.8 77.63 80.87 95.3 81.7 82 81
27/02/2024 11:49:08 66.54 72.33 78.68 73.8 75.1 72.8 76.71 79.08 95.3 81.7 82 81
27/02/2024 11:49:09 69.3 69.83 78.68 73.8 75.1 72.8 77.21 78.11 95.3 81.7 82 81
27/02/2024 11:49:10 70.75 71.08 78.68 73.8 75.1 72.8 77.48 77.96 95.3 81.7 82 81
27/02/2024 11:49:11 72.94 72.43 78.68 73.8 75.1 72.8 78.44 78.44 94.3 81.7 82 81
27/02/2024 11:49:12 66.98 71.82 78.68 73.8 75.1 72.8 75.3 77.88 90.22 81.6 82 81
27/02/2024 11:49:13 65.51 69.35 78.68 73.8 75.1 72.8 74.76 76.47 86.48 81.6 82 81
27/02/2024 11:49:14 73.24 72.78 78.68 73.8 75.1 72.8 80.11 79.73 84.2 81.6 82 81
27/02/2024 11:49:15 72.54 73.14 78.68 73.8 75.1 72.8 78.54 79.93 82.69 81.6 82 81
27/02/2024 11:49:16 69.28 72.55 78.68 73.8 75.1 72.8 78.22 79.15 82.69 81.6 82 81
27/02/2024 11:49:17 63.1 70.35 78.68 73.8 75.1 72.8 75.1 78.15 82.69 81.6 82 81
27/02/2024 11:49:18 63.76 67.26 78.68 73.8 75.1 72.8 74.82 76.45 82.69 81.6 82 81
27/02/2024 11:49:19 71.01 69.8 78.68 73.8 75.1 72.8 77.5 77.01 82.69 81.6 82 81
27/02/2024 11:49:20 66.17 70.06 78.68 73.8 75.1 72.8 75.47 77.37 82.69 81.6 82 81
27/02/2024 11:49:21 65.27 67.68 78.68 73.8 75.1 72.8 74.46 76.05 82.69 81.6 82 81
27/02/2024 11:49:22 64.27 66.44 78.68 73.7 75.1 72.8 73.97 75.05 82.69 81.6 82 81
27/02/2024 11:49:23 65.87 65.75 78.68 73.7 75.1 72.8 74.78 74.7 82.69 81.6 82 81
27/02/2024 11:49:24 66.34 66.45 78.68 73.7 75.1 72.8 74.2 74.98 82.69 81.6 82 81
27/02/2024 11:49:25 65.05 66.55 78.68 73.7 75.1 72.8 74.76 74.72 82.69 81.6 82 81
27/02/2024 11:49:26 63.32 65.52 78.68 73.7 75.1 72.8 74.51 74.62 82.69 81.6 82 81
27/02/2024 11:49:27 65.27 65.37 78.68 73.7 75 72.8 78.34 77.5 82.69 81.6 82 81
27/02/2024 11:49:28 76 74.6 78.68 73.7 75 72.8 81.33 80.36 82.69 81.6 82 81
27/02/2024 11:49:29 70.93 74.63 78.68 73.7 75 72.8 79.06 80.37 82.69 81.6 82 81
27/02/2024 11:49:30 65.75 72.54 78.68 73.7 75 72.8 77.33 79.53 82.69 81.6 82 81
27/02/2024 11:49:31 67.62 69.63 78.68 73.7 75 72.8 77.93 78.75 82.69 81.6 82 81
27/02/2024 11:49:32 69.14 69.6 78.68 73.7 75 72.8 79.11 79.04 82.69 81.6 82 81
27/02/2024 11:49:33 66.22 69.16 78.68 73.7 75 72.8 78.61 78.92 82.69 81.6 82 81
27/02/2024 11:49:34 66.62 67.64 78.68 73.7 75 72.8 78.89 79.42 82.69 81.6 82 81
27/02/2024 11:49:35 66.06 67.03 78.13 73.7 75 72.8 79.04 79.35 82.39 81.6 81.9 81
27/02/2024 11:49:36 65.5 66.56 75.8 73.6 75 72.8 79.48 79.37 80.87 81.6 81.9 81
27/02/2024 11:49:37 70.07 69.55 74.63 73.6 75 72.8 79.61 80.05 80.37 81.6 81.9 81
27/02/2024 11:49:38 66.33 68.4 74.63 73.6 75 72.8 77.47 79.38 80.37 81.6 81.9 81
27/02/2024 11:49:39 66.4 67.34 74.63 73.6 75 72.8 78.31 78.53 80.37 81.6 81.9 81
27/02/2024 11:49:40 66.78 66.94 74.63 73.6 75 72.8 79.24 78.99 80.37 81.6 81.9 81
27/02/2024 11:49:41 64.93 66.92 74.63 73.6 75 72.8 76.78 78.88 80.37 81.6 81.9 81
27/02/2024 11:49:42 68.98 68.64 74.63 73.6 75 72.8 77.89 78.04 80.37 81.5 81.9 81
27/02/2024 11:49:43 78.12 76.76 76.76 73.6 75 72.8 82.04 81.15 81.15 81.6 81.9 81
27/02/2024 11:49:44 69.72 76.76 76.76 73.6 75 72.8 77.95 81.15 81.15 81.5 81.9 81
27/02/2024 11:49:45 72.07 74.16 76.76 73.6 75 72.8 78.9 79.82 81.15 81.5 81.9 81
27/02/2024 11:49:46 74.03 74.03 76.76 73.6 75 72.8 81.26 80.6 81.15 81.6 81.9 81
27/02/2024 11:49:47 75.06 75.26 76.76 73.6 75 72.8 82.24 81.88 81.88 81.6 81.8 81
27/02/2024 11:49:48 71.54 74.86 76.76 73.6 75 72.8 81.07 81.92 81.92 81.6 81.8 81
27/02/2024 11:49:49 67.76 72.76 76.76 73.6 75 72.8 80.82 81.69 81.92 81.6 81.8 81
27/02/2024 11:49:50 76.31 75.48 76.76 73.6 75 72.8 83.62 82.87 82.87 81.6 81.7 81
27/02/2024 11:49:51 68.02 74.65 76.76 73.6 74.9 72.8 80.68 82.61 82.87 81.6 81.7 81
27/02/2024 11:49:52 76.48 75.46 76.76 73.6 75 72.8 81.96 82.25 82.87 81.6 81.7 81
27/02/2024 11:49:53 72.56 75 76.76 73.6 74.9 72.8 81.05 81.77 82.87 81.6 81.7 81
27/02/2024 11:49:54 73.07 73.57 76.76 73.6 74.9 72.8 81.08 81.43 82.87 81.6 81.7 81
27/02/2024 11:49:55 69.92 73.53 76.76 73.6 74.9 72.8 79.85 81.12 82.87 81.6 81.7 81
27/02/2024 11:49:56 74.58 74.57 76.76 73.6 74.9 72.8 80.48 80.82 82.87 81.6 81.7 81
27/02/2024 11:49:57 73.62 75.06 76.76 73.6 74.9 72.8 80.65 81.2 82.87 81.6 81.7 81
27/02/2024 11:49:58 74.1 74.73 76.76 73.6 74.9 72.8 81.61 81.58 82.87 81.5 81.7 81
27/02/2024 11:49:59 72.78 74.69 76.76 73.6 74.9 72.8 80.28 81.5 82.87 81.4 81.7 81
27/02/2024 11:50:00 71.3 74.52 76.76 73.6 75 72.8 79.91 81.02 82.87 81.2 81.7 81
27/02/2024 11:50:01 77 76.2 76.76 73.6 75 72.8 82.09 81.88 82.87 81.1 81.7 81
27/02/2024 11:50:02 67.95 75.64 76.76 73.6 75 72.8 80.58 81.37 82.87 81 81.7 81
27/02/2024 11:50:03 72.82 73.47 76.76 73.6 74.9 72.8 79.49 80.88 82.87 81 81.7 81
27/02/2024 11:50:04 74.12 73.87 76.76 73.6 74.9 72.8 80.73 80.82 82.87 80.9 81.7 81
27/02/2024 11:50:05 73.18 74.21 76.76 73.6 74.9 72.8 80.37 80.94 82.87 80.9 81.7 81
27/02/2024 11:50:06 71.75 73.74 76.76 73.6 74.9 72.8 80.65 80.91 82.87 80.9 81.7 81
27/02/2024 11:50:07 70.67 73.22 76.76 73.6 74.9 72.8 79.23 80.68 82.87 80.9 81.7 81
27/02/2024 11:50:08 75.62 74.8 76.76 73.6 74.9 72.8 87.01 86.39 86.39 81 81.7 81
27/02/2024 11:50:09 70.63 74.66 76.76 73.6 74.9 72.8 80.26 86.24 86.39 81 81.7 81
27/02/2024 11:50:10 71.64 72.71 76.76 73.6 74.9 72.8 80.89 83.47 86.39 81 81.7 81
27/02/2024 11:50:11 77.04 76.51 76.76 73.6 74.9 72.8 82.74 82.77 86.39 81 81.7 81
27/02/2024 11:50:12 71.38 76.18 76.76 73.6 74.9 72.8 80.17 82.71 86.39 81 81.7 81
27/02/2024 11:50:13 72.94 74.52 76.76 73.6 74.9 72.8 79.62 81.26 86.39 81 81.7 81
27/02/2024 11:50:14 72.77 73.53 76.51 73.6 74.9 72.8 79.34 80.18 86.39 81 81.7 81
27/02/2024 11:50:15 70.08 73.73 76.51 73.5 74.9 72.8 78.8 79.92 86.39 81 81.7 81
27/02/2024 11:50:16 69.79 71.94 76.51 73.5 74.9 72.8 78.44 79.54 86.39 81 81.7 81
27/02/2024 11:50:17 77.47 76.59 76.59 73.6 74.9 72.8 82.93 81.84 86.39 81 81.7 81
27/02/2024 11:50:18 74.75 75.62 76.59 73.6 74.9 72.8 81.25 81.6 86.39 81 81.7 81
27/02/2024 11:50:19 72.21 75.16 76.59 73.6 74.9 72.8 80.17 81.53 86.39 81 81.7 81
27/02/2024 11:50:20 78.66 77.74 77.74 73.6 74.9 72.9 83.31 82.67 86.39 81 81.7 81
27/02/2024 11:50:21 71.27 77.62 77.74 73.6 74.9 72.9 80.99 82.65 86.39 81 81.7 81
27/02/2024 11:50:22 75.1 75.25 77.74 73.6 74.9 72.9 82 82.1 86.39 81 81.7 81
27/02/2024 11:50:23 73.94 75.33 77.74 73.6 74.9 72.9 80.04 81.87 86.39 81 81.8 81
27/02/2024 11:50:24 72.94 74.7 77.74 73.6 74.9 72.9 79.26 80.86 86.39 81 81.8 81
27/02/2024 11:50:25 75.25 75.27 77.74 73.6 74.9 72.9 79.61 80.29 86.39 81 81.8 81
27/02/2024 11:50:26 69.59 75 77.74 73.6 74.9 72.9 76.5 79.88 86.39 81 81.8 81
27/02/2024 11:50:27 76.86 75.92 77.74 73.6 74.9 72.9 81.31 80.51 86.39 81 81.8 81
27/02/2024 11:50:28 72.08 75.75 77.74 73.6 74.9 72.9 79.26 80.42 86.39 81 81.8 81
27/02/2024 11:50:29 70.52 73.78 77.74 73.6 74.9 72.9 78.8 79.64 86.39 80.9 81.8 81
27/02/2024 11:50:30 69.03 72.25 77.74 73.6 74.9 72.9 78.62 79.29 86.39 80.9 81.7 81
27/02/2024 11:50:31 72.76 72.59 77.74 73.6 74.9 72.9 81.59 80.99 86.39 80.9 81.7 81
27/02/2024 11:50:32 79.23 78.05 78.05 73.6 75 72.9 86.63 85.7 86.39 81 81.7 81
27/02/2024 11:50:33 81.39 81.01 81.01 73.7 75 72.9 89.63 88.63 88.63 81.1 81.8 81
27/02/2024 11:50:34 76.03 79.99 81.01 73.7 75 72.9 90.06 89.77 89.77 81.2 81.8 81
27/02/2024 11:50:35 72.09 77.95 81.01 73.7 75 72.9 89.12 89.66 89.77 81.3 81.8 81
27/02/2024 11:50:36 73.73 75.22 81.01 73.7 75 72.9 91.22 90.84 90.84 81.4 81.9 81.1
27/02/2024 11:50:37 73.3 74.25 81.01 73.7 75 72.9 90.46 91.12 91.12 81.5 81.9 81.1
27/02/2024 11:50:38 70.47 74.28 81.01 73.7 75 72.9 88.33 90.48 91.12 81.6 81.9 81.1
27/02/2024 11:50:39 79.95 78.78 81.01 73.7 74.9 72.9 86.9 89.2 91.12 81.6 81.9 81.1
27/02/2024 11:50:40 73.8 78.59 81.01 73.7 74.9 72.9 81.69 88.08 91.12 81.6 81.9 81.1
27/02/2024 11:50:41 74.01 76.02 81.01 73.7 74.9 72.9 81.04 85.26 91.12 81.6 81.9 81.1
27/02/2024 11:50:42 77.21 77.8 81.01 73.8 75 72.9 82.37 83.87 91.12 81.6 81.9 81.1
27/02/2024 11:50:43 85.41 84.71 84.71 73.9 75 72.9 88.23 87.68 91.12 81.6 81.9 81.1
27/02/2024 11:50:44 79.35 84.71 84.71 74 75 72.9 83.21 87.68 91.12 81.7 81.9 81.1
27/02/2024 11:50:45 76.83 82.1 84.71 74 75 72.9 81.41 85.44 91.12 81.7 81.9 81.1
27/02/2024 11:50:46 69.03 79.47 84.71 74 75 72.9 78.76 83.38 91.12 81.7 81.9 81.1
27/02/2024 11:50:47 68.74 75.82 84.71 74 75 72.9 78.78 81.02 91.12 81.7 81.9 81.1
27/02/2024 11:50:48 75.92 75.94 84.71 74 75 72.9 81.01 81.05 91.12 81.7 81.9 81.1
27/02/2024 11:50:49 76.46 76.41 84.71 74 74.9 72.9 81.22 81.25 91.12 81.7 81.9 81.1
27/02/2024 11:50:50 81.05 81.08 84.71 74 75 72.9 83.89 84.03 91.12 81.7 81.9 81.1
27/02/2024 11:50:51 72.43 78.7 84.71 74 75 72.9 79.83 82.28 91.12 81.7 81.9 81.1
27/02/2024 11:50:52 77.84 78.43 84.71 74.1 75 72.9 81.63 82.29 91.12 81.7 81.9 81.1
27/02/2024 11:50:53 70.3 76.69 84.71 74.1 75 72.9 77.82 81.08 91.12 81.7 81.9 81.1
27/02/2024 11:50:54 73.64 74.69 84.71 74.1 75 72.9 77.92 79.64 91.12 81.7 81.9 81.1
27/02/2024 11:50:55 75.2 74.95 84.71 74.1 74.9 72.9 79.39 79.28 91.12 81.7 81.9 81.1
27/02/2024 11:50:56 71.58 74.36 84.71 74.1 74.9 72.9 77.77 78.95 91.12 81.7 81.9 81.1
27/02/2024 11:50:57 75.94 75.83 84.71 74.1 74.9 73 80.57 80.4 91.12 81.7 81.9 81.1
27/02/2024 11:50:58 67.19 75.53 84.71 74.1 74.9 73 75.19 80.24 91.12 81.6 81.9 81.1
27/02/2024 11:50:59 68.73 72.32 84.71 74.1 74.9 73 77.66 77.96 91.12 81.6 81.9 81.1
27/02/2024 11:51:00 69.01 70.5 84.71 74.1 74.9 73 78.5 78.39 91.12 81.6 81.9 81.1
27/02/2024 11:51:01 69.08 69.8 84.71 74.1 74.9 73 79.05 79.06 91.12 81.6 81.9 81.1
27/02/2024 11:51:02 66.79 69.78 84.71 74.1 74.9 73 78.54 79.26 91.12 81.6 81.9 81.1
27/02/2024 11:51:03 74.99 73.67 84.71 74.1 74.9 73 80.99 80.43 91.12 81.6 81.9 81.1
27/02/2024 11:51:04 81.64 80.9 84.71 74.1 75 73 86.5 86.03 91.12 81.6 81.9 81.1
27/02/2024 11:51:05 69.2 80 84.71 74.1 75 73 79.59 85.05 91.12 81.6 81.9 81.1
27/02/2024 11:51:06 80.89 80.79 84.71 74.2 75 73 84.53 84.65 91.12 81.6 81.9 81.1
27/02/2024 11:51:07 79.98 80.55 84.71 74.2 75 73 84.11 84.5 90.48 81.6 81.9 81.1
27/02/2024 11:51:08 68.75 79.62 84.71 74.2 75 73 78.63 83.88 89.2 81.6 81.9 81.1
27/02/2024 11:51:09 68.37 76 84.71 74.2 75 73 78.18 81.38 88.08 81.6 81.9 81.1
27/02/2024 11:51:10 69.44 72.84 84.71 74.2 75 73 78.62 79.59 87.68 81.6 81.9 81.1
27/02/2024 11:51:11 73.24 73.16 84.71 74.2 75 73 79.93 80.01 87.68 81.6 81.9 81.1
27/02/2024 11:51:12 82.33 81.07 84.71 74.3 75 73 84.73 83.8 87.68 81.6 81.9 81.1
27/02/2024 11:51:13 84.99 84.13 84.71 74.4 75.1 73 87.35 86.52 87.68 81.7 81.9 81.1
27/02/2024 11:51:14 77.2 83.52 84.13 74.4 75.1 73 82.67 86.01 86.52 81.7 81.9 81.1
27/02/2024 11:51:15 80.6 81.19 84.13 74.5 75.1 73 83.88 84.57 86.52 81.7 82 81.1
27/02/2024 11:51:16 76.25 81.05 84.13 74.5 75.1 73 81.67 84.27 86.52 81.7 82 81.1
27/02/2024 11:51:17 70.66 78.74 84.13 74.5 75.1 73 76.92 82.81 86.52 81.7 82 81.1
27/02/2024 11:51:18 81.11 81.22 84.13 74.5 75.1 73 83.38 83.53 86.52 81.7 82 81.1
27/02/2024 11:51:19 78.43 81.68 84.13 74.6 75.1 73 82.19 83.9 86.52 81.7 82 81.1
27/02/2024 11:51:20 80.63 81.02 84.13 74.6 75.1 73 83.43 83.67 86.52 81.7 82 81.1
27/02/2024 11:51:21 79.03 80.75 84.13 74.6 75.1 73 83.29 83.61 86.52 81.7 82 81.1
27/02/2024 11:51:22 81.46 82.01 84.13 74.7 75.2 73.1 84.45 84.94 86.52 81.8 82 81.1
27/02/2024 11:51:23 76.84 80.73 84.13 74.7 75.2 73.1 81.28 83.99 86.52 81.8 82 81.1
27/02/2024 11:51:24 71.78 78.51 84.13 74.7 75.2 73.1 80.24 82.41 86.52 81.8 82 81.1
27/02/2024 11:51:25 69.04 75.29 84.13 74.7 75.2 73.1 79.99 81.02 86.52 81.8 82 81.1
27/02/2024 11:51:26 68.61 72.45 84.13 74.7 75.2 73.1 78.74 80.36 86.52 81.8 82 81.1
27/02/2024 11:51:27 68.35 70.41 84.13 74.7 75.1 73.1 78.22 79.59 86.52 81.8 82 81.1
27/02/2024 11:51:28 71.45 71.3 84.13 74.7 75.1 73.1 79.31 79.31 86.52 81.8 82 81.1
27/02/2024 11:51:29 74.84 74.39 84.13 74.7 75.2 73.1 80.2 80.17 86.52 81.8 82 81.1
27/02/2024 11:51:30 72.3 73.52 84.13 74.7 75.2 73.1 79.13 79.8 86.52 81.8 82 81.1
27/02/2024 11:51:31 67.7 73.02 84.13 74.7 75.2 73.1 77.83 79.78 86.52 81.8 82 81.1
27/02/2024 11:51:32 77.15 75.79 84.13 74.7 75.2 73.1 81.88 80.98 86.52 81.8 82 81.1
27/02/2024 11:51:33 75.52 75.97 84.13 74.7 75.2 73.1 81.42 81.5 86.52 81.8 82 81.1
27/02/2024 11:51:34 73.07 75.96 84.13 74.7 75.2 73.1 79.98 81.53 86.52 81.8 82 81.1
27/02/2024 11:51:35 84.4 83 84.13 74.9 75.2 73.1 87.26 85.98 86.52 81.8 82 81.1
27/02/2024 11:51:36 81.88 82.93 84.13 74.9 75.2 73.1 85.86 86.3 86.52 81.9 82 81.1
27/02/2024 11:51:37 76.4 82.21 84.13 74.9 75.2 73.1 81.77 85.81 86.52 81.9 82 81.1
27/02/2024 11:51:38 70.87 79.5 84.13 74.9 75.2 73.1 78.42 83.79 86.52 81.9 82 81.1
27/02/2024 11:51:39 73.39 76.02 84.13 75 75.2 73.1 80.05 81.32 86.52 81.9 82 81.1
27/02/2024 11:51:40 68.84 74.48 84.13 74.9 75.2 73.1 79.4 80.49 86.52 81.9 82 81.1
27/02/2024 11:51:41 82.33 80.92 84.13 75 75.2 73.1 85.43 84.23 86.52 81.9 82 81.1
27/02/2024 11:51:42 79.75 80.24 84.13 75 75.3 73.1 83.65 83.97 86.52 81.9 82 81.1
27/02/2024 11:51:43 77.83 80.12 83.52 75.1 75.3 73.1 82.25 83.84 86.3 81.9 82 81.1
27/02/2024 11:51:44 83.28 82.86 83 75.1 75.3 73.1 86.76 86.38 86.38 81.9 82 81.1
27/02/2024 11:51:45 83.13 82.78 83 75.2 75.3 73.1 86.48 86.31 86.38 82 82 81.1
27/02/2024 11:51:46 84.65 84.41 84.41 75.4 75.4 73.2 87.06 87.05 87.05 82 82.1 81.2
27/02/2024 11:51:47 80.22 84.33 84.41 75.4 75.4 73.2 84.29 87.08 87.08 82 82.1 81.2
27/02/2024 11:51:48 74.73 82.05 84.41 75.4 75.4 73.2 81.08 85.37 87.08 82 82.1 81.2
27/02/2024 11:51:49 72.69 78.8 84.41 75.4 75.4 73.2 79.87 83.14 87.08 82 82.1 81.2
27/02/2024 11:51:50 75.18 76.3 84.41 75.4 75.4 73.2 81.28 81.78 87.08 82 82.1 81.2
27/02/2024 11:51:51 70.17 75.72 84.41 75.4 75.4 73.2 80.46 81.41 87.08 82 82.1 81.2
27/02/2024 11:51:52 84.25 83.51 84.41 75.5 75.4 73.2 86.9 86.26 87.08 82.1 82.1 81.2
27/02/2024 11:51:53 87.13 86.98 86.98 75.7 75.5 73.2 88.88 88.84 88.84 82.1 82.1 81.2
27/02/2024 11:51:54 84.46 87.32 87.32 75.8 75.5 73.2 86.72 89.15 89.15 82.2 82.1 81.2
27/02/2024 11:51:55 77.11 84.11 87.32 75.8 75.5 73.2 82.81 86.49 89.15 82.2 82.1 81.2
27/02/2024 11:51:56 82.88 82.86 87.32 75.9 75.5 73.2 85.7 85.83 89.15 82.2 82.1 81.2
27/02/2024 11:51:57 77.08 82.31 87.32 75.9 75.5 73.2 81.39 85.28 89.15 82.2 82.1 81.2
27/02/2024 11:51:58 73.65 79.77 87.32 75.9 75.5 73.2 80.6 83.25 89.15 82.2 82.1 81.2
27/02/2024 11:51:59 72.81 76.95 87.32 75.9 75.5 73.2 79.79 81.77 89.15 82.2 82.1 81.2
27/02/2024 11:52:00 71.2 75.01 87.32 75.9 75.5 73.2 79.88 80.83 89.15 82.2 82.1 81.2
27/02/2024 11:52:01 83.92 82.61 87.32 76 75.6 73.3 87.32 86.37 89.15 82.3 82.1 81.2
27/02/2024 11:52:02 74.68 81.42 87.32 75.9 75.6 73.3 80.27 85.17 89.15 82.2 82.1 81.2
27/02/2024 11:52:03 71.97 78.39 87.32 75.9 75.6 73.3 79.34 82.73 89.15 82.2 82.1 81.2
27/02/2024 11:52:04 88.42 87.32 87.32 76.2 75.6 73.3 90.76 89.72 89.72 82.3 82.2 81.2
27/02/2024 11:52:05 79.53 87.16 87.32 76.2 75.7 73.3 83.45 89.66 89.72 82.3 82.2 81.2
27/02/2024 11:52:06 71.66 83.83 87.32 76.1 75.6 73.3 78.56 86.66 89.72 82.3 82.2 81.2
27/02/2024 11:52:07 73.01 80.03 87.32 76.2 75.6 73.3 77.53 83.44 89.72 82.3 82.2 81.2
27/02/2024 11:52:08 74.58 76.86 87.32 76.2 75.6 73.3 79.27 80.59 89.72 82.3 82.2 81.2
27/02/2024 11:52:09 73.09 75.91 87.32 76.2 75.6 73.3 78.66 80.08 89.72 82.3 82.1 81.2
27/02/2024 11:52:10 78.36 77.99 87.32 76.2 75.7 73.3 81.99 81.84 89.72 82.3 82.2 81.2
27/02/2024 11:52:11 74.46 78.27 87.32 76.2 75.7 73.3 79.42 82.1 89.72 82.3 82.2 81.2
27/02/2024 11:52:12 63.95 75.81 87.32 76.2 75.6 73.3 74.29 80.18 89.72 82.3 82.1 81.2
27/02/2024 11:52:13 75.61 75.1 87.32 76.2 75.6 73.3 80.49 79.81 89.72 82.3 82.1 81.2
27/02/2024 11:52:14 79.42 78.83 87.32 76.2 75.7 73.3 83.73 82.95 89.72 82.3 82.1 81.2
27/02/2024 11:52:15 74 78.81 87.32 76.2 75.6 73.3 80.15 82.92 89.72 82.3 82.1 81.2
27/02/2024 11:52:16 73.16 76.63 87.32 76.2 75.5 73.3 79.66 81.69 89.72 82.3 81.7 81.2
27/02/2024 11:52:17 76.31 76.12 87.32 76.2 75.5 73.3 81.78 81.46 89.72 82.3 81.7 81.2
27/02/2024 11:52:18 71.52 75.65 87.32 76.2 75.5 73.3 79.69 81.18 89.72 82.4 81.7 81.2
27/02/2024 11:52:19 81.76 81.44 87.32 76.3 75.5 73.3 85.1 84.97 89.72 82.4 81.7 81.2
27/02/2024 11:52:20 85.51 84.44 87.32 76.4 75.5 73.3 87.71 86.85 89.72 82.4 81.7 81.2
27/02/2024 11:52:21 82.6 85.15 87.32 76.4 75.6 73.4 85.46 87.47 89.72 82.4 81.7 81.2
27/02/2024 11:52:22 71.06 82.81 87.32 76.4 75.6 73.4 79.41 85.64 89.72 82.4 81.7 81.2
27/02/2024 11:52:23 78.72 79.31 87.32 76.4 75.5 73.4 82.66 83.19 89.72 82.4 81.7 81.2
27/02/2024 11:52:24 78.04 79.42 87.32 76.5 75.5 73.4 82.16 83.14 89.72 82.4 81.7 81.2
27/02/2024 11:52:25 73.56 78.19 87.32 76.5 75.5 73.4 79.62 82.29 89.72 82.4 81.7 81.2
27/02/2024 11:52:26 66.48 75.89 87.32 76.5 75.5 73.4 77.93 80.81 89.72 82.4 81.7 81.2
27/02/2024 11:52:27 66.12 72.41 87.32 76.5 75.5 73.4 77.96 79.43 89.72 82.4 81.7 81.2
27/02/2024 11:52:28 66.65 69.63 87.32 76.4 75.5 73.4 78.4 78.84 89.72 82.4 81.7 81.2
27/02/2024 11:52:29 66.71 68.08 87.32 76.4 75.5 73.4 77.55 78.96 89.72 82.4 81.7 81.2
27/02/2024 11:52:30 66.28 67.22 87.32 76.4 75.5 73.4 76.93 78.05 89.72 82.4 81.7 81.2
27/02/2024 11:52:31 65.22 66.59 87.32 76.4 75.5 73.4 74.89 77.01 89.72 82.4 81.7 81.2
27/02/2024 11:52:32 69.16 68.8 87.32 76.4 75.5 73.4 78.64 77.9 89.72 82.4 81.7 81.2
27/02/2024 11:52:33 70.5 70.61 87.32 76.4 75.5 73.4 80.65 80.18 89.72 82.4 81.7 81.2
27/02/2024 11:52:34 76.9 75.5 87.16 76.4 75.5 73.4 84.34 83.18 89.66 82.4 81.7 81.2
27/02/2024 11:52:35 71.85 75.43 85.15 76.4 75.5 73.4 84.44 84.11 87.47 82.4 81.7 81.2
27/02/2024 11:52:36 67.41 73.28 85.15 76.4 75.5 73.4 86.55 86 87.47 82.5 81.7 81.2
27/02/2024 11:52:37 71.12 71.24 85.15 76.4 75.5 73.4 87.04 87.09 87.47 82.5 81.7 81.2
27/02/2024 11:52:38 73.32 72.77 85.15 76.4 75.5 73.4 84.82 86.73 87.47 82.5 81.7 81.2
27/02/2024 11:52:39 70.59 72.74 85.15 76.4 75.5 73.4 85.48 86.12 87.47 82.5 81.7 81.2
27/02/2024 11:52:40 72 72.09 85.15 76.4 75.5 73.4 84 85.39 87.47 82.5 81.7 81.2
27/02/2024 11:52:41 71.06 72.65 85.15 76.4 75.5 73.4 83.65 84.61 87.47 82.5 81.7 81.2
27/02/2024 11:52:42 68.63 71.16 85.15 76.4 75.5 73.4 82.15 84.11 87.47 82.5 81.7 81.2
27/02/2024 11:52:43 66.73 69.58 85.15 76.4 75.5 73.4 81.32 82.95 87.47 82.5 81.7 81.2
27/02/2024 11:52:44 75.89 74.73 85.15 76.4 75.5 73.4 84.08 83.59 87.47 82.5 81.7 81.2
27/02/2024 11:52:45 78.07 77.47 85.15 76.4 75.5 73.4 83.79 83.77 87.47 82.5 81.8 81.2
27/02/2024 11:52:46 75.93 77.54 85.15 76.4 75.5 73.4 83.66 83.94 87.47 82.6 81.8 81.2
27/02/2024 11:52:47 74.21 76.82 85.15 76.4 75.5 73.4 82.68 83.81 87.47 82.6 81.8 81.2
27/02/2024 11:52:48 74.06 75.51 85.15 76.4 75.5 73.4 82.54 83.1 87.47 82.6 81.8 81.2
27/02/2024 11:52:49 68.09 74.4 85.15 76.4 75.5 73.4 78.23 82.78 87.47 82.6 81.8 81.2
27/02/2024 11:52:50 76.82 76.42 85.15 76.4 75.5 73.4 82.83 82.65 87.47 82.6 81.8 81.2
27/02/2024 11:52:51 80.56 80.45 82.81 76.4 75.5 73.4 84.59 84.62 87.09 82.6 81.8 81.2
27/02/2024 11:52:52 73.74 79.88 80.45 76.4 75.5 73.4 81.28 84.2 87.09 82.6 81.8 81.2
27/02/2024 11:52:53 71.19 77.2 80.45 76.4 75.5 73.4 79.62 82.7 87.09 82.6 81.8 81.2
27/02/2024 11:52:54 73.26 74.76 80.45 76.4 75.5 73.4 80.78 81.44 87.09 82.6 81.8 81.2
27/02/2024 11:52:55 70.63 73.62 80.45 76.4 75.5 73.4 80.21 80.89 87.09 82.6 81.8 81.2
27/02/2024 11:52:56 74.2 73.97 80.45 76.4 75.5 73.4 81.84 81.61 87.09 82.6 81.8 81.2
27/02/2024 11:52:57 74.89 74.93 80.45 76.4 75.5 73.4 81.77 81.95 87.09 82.6 81.7 81.2
27/02/2024 11:52:58 67.53 74.91 80.45 76.4 75.5 73.4 78.98 81.86 87.09 82.6 81.7 81.2
27/02/2024 11:52:59 81.38 80.13 80.45 76.4 75.5 73.4 84.5 83.66 87.09 82.6 81.7 81.2
27/02/2024 11:53:00 68.22 79.27 80.45 76.4 75.5 73.4 78.28 83.13 87.09 82.6 81.7 81.2
27/02/2024 11:53:01 74.92 75.58 80.45 76.4 75.5 73.4 80.81 81.04 87.09 82.6 81.7 81.2
27/02/2024 11:53:02 70.98 75.47 80.45 76.4 75.4 73.4 79.66 80.94 87.09 82.6 81.7 81.2
27/02/2024 11:53:03 71.82 73.78 80.45 76.4 75.4 73.4 79.49 80.49 87.09 82.6 81.7 81.2
27/02/2024 11:53:04 66.17 72.09 80.45 76.3 75.3 73.4 77.57 79.72 87.09 82.4 81.7 81.2
27/02/2024 11:53:05 66.92 69.47 80.45 76.3 75.3 73.4 77.51 78.87 87.09 82.4 81.7 81.2
27/02/2024 11:53:06 71.97 71.29 80.45 76.3 75.3 73.4 77.17 77.63 87.09 82.4 81.7 81.2
27/02/2024 11:53:07 72.89 73.58 80.45 76.3 75.3 73.4 77.89 78.58 86.73 82.4 81.6 81.2
27/02/2024 11:53:08 64.1 71.45 80.45 76.3 75.3 73.4 73.59 77.31 86.12 82.4 81.6 81.2
27/02/2024 11:53:09 69.69 69.84 80.45 76.3 75.3 73.4 76.71 76.42 85.39 82.4 81.6 81.2
27/02/2024 11:53:10 63.09 68.85 80.45 76.3 75.3 73.4 74.9 76.1 84.62 82.4 81.6 81.2
27/02/2024 11:53:11 67.1 67.27 80.45 76.3 75.3 73.4 75.34 75.77 84.62 82.4 81.6 81.2
27/02/2024 11:53:12 65.16 66.79 80.45 76.2 75.2 73.4 75.44 75.62 84.62 82.4 81.6 81.2
27/02/2024 11:53:13 70.29 69.28 80.45 76.2 75.2 73.4 77.86 77.25 84.62 82.4 81.6 81.2
27/02/2024 11:53:14 69.03 70.04 80.45 76.2 75.1 73.4 78.27 78.04 84.62 82.4 81.6 81.2
27/02/2024 11:53:15 67.09 68.83 80.45 76.2 75.1 73.4 76.15 77.69 84.62 82.4 81.6 81.2
27/02/2024 11:53:16 67.03 67.63 80.45 76.2 75.1 73.4 76.7 76.96 84.62 82.4 81.6 81.2
27/02/2024 11:53:17 64.47 67.46 80.45 76.2 75.1 73.4 76.41 76.78 84.62 82.3 81.6 81.2
27/02/2024 11:53:18 69.12 68.91 80.45 76.2 75.1 73.4 77.51 77.41 84.62 82.3 81.6 81.2
27/02/2024 11:53:19 71.12 70.69 80.45 76.2 75.1 73.4 79.09 79 84.62 82.3 81.6 81.2
27/02/2024 11:53:20 68.96 70.31 80.45 76.2 75.1 73.4 76.97 78.44 84.62 82.3 81.6 81.2
27/02/2024 11:53:21 73.18 73.04 80.13 76.2 75.1 73.4 78.56 78.77 84.2 82.3 81.6 81.2
27/02/2024 11:53:22 72.16 73.9 80.13 76.2 75.1 73.4 79.28 79.81 83.66 82.3 81.6 81.2
27/02/2024 11:53:23 71.34 71.96 80.13 76.2 75.1 73.4 78.69 78.83 83.66 82.3 81.6 81.2
27/02/2024 11:53:24 69.26 71.7 80.13 76.2 75.1 73.4 76.65 78.82 83.66 82.3 81.6 81.2
27/02/2024 11:53:25 71.52 72.27 80.13 76.2 75.1 73.4 79.56 79.75 83.66 82.3 81.5 81.2
27/02/2024 11:53:26 66.66 70.76 80.13 76.2 75.1 73.4 74.5 78.62 83.66 82.3 81.5 81.2
27/02/2024 11:53:27 68.26 69.57 80.13 76.2 75.1 73.4 75.83 76.66 83.66 82.3 81.5 81.2
27/02/2024 11:53:28 68.6 68.89 80.13 76.2 75.1 73.4 79.7 78.86 83.66 82.3 81.5 81.2
27/02/2024 11:53:29 71.51 71.5 79.27 76.2 75.1 73.4 80.3 80.11 83.13 82.3 81.5 81.2
27/02/2024 11:53:30 77.75 76.63 76.63 76.2 75.1 73.4 82.29 81.85 81.85 82.3 81.5 81.2
27/02/2024 11:53:31 78.06 78.16 78.16 76.2 75.1 73.4 83.27 83.21 83.21 82.3 81.6 81.2
27/02/2024 11:53:32 81.4 80.52 80.52 76.2 75.1 73.4 85.56 84.99 84.99 82.4 81.6 81.2
27/02/2024 11:53:33 75.51 80.09 80.52 76.2 75.1 73.4 81.52 84.53 84.99 82.4 81.6 81.2
27/02/2024 11:53:34 73.48 77.67 80.52 76.2 75.1 73.4 80.28 82.79 84.99 82.4 81.6 81.2
27/02/2024 11:53:35 72.76 75.34 80.52 76.2 75.1 73.4 79.71 81.35 84.99 82.4 81.6 81.2
27/02/2024 11:53:36 69.92 74.11 80.52 76.2 75.1 73.4 80.43 80.84 84.99 82.4 81.6 81.2
27/02/2024 11:53:37 71.45 72.04 80.52 76.2 75.1 73.4 80.92 80.91 84.99 82.4 81.6 81.2
27/02/2024 11:53:38 75.76 75.51 80.52 76.2 75.1 73.4 85.94 84.96 84.99 82.4 81.6 81.2
27/02/2024 11:53:39 72.22 73.92 80.52 76.1 75.1 73.4 81.43 84.95 84.99 82.4 81.5 81.2
27/02/2024 11:53:40 69.55 73.09 80.52 76.1 75 73.4 80.95 83.34 84.99 82.4 81.5 81.2
27/02/2024 11:53:41 69.01 71.12 80.52 76.1 75 73.4 78.47 81.76 84.99 82 81.5 81.2
27/02/2024 11:53:42 70.23 70.26 80.52 76.1 75 73.4 79.31 80.55 84.99 82 81.5 81.2
27/02/2024 11:53:43 74.17 73.13 80.52 76.1 75 73.4 78.84 79.35 84.99 82 81.5 81.2
27/02/2024 11:53:44 70.54 73.14 80.52 76.1 75 73.4 76.51 79.11 84.99 82 81.5 81.2
27/02/2024 11:53:45 73.91 73.58 80.52 76.1 75 73.4 78.75 78.53 84.99 82 81.5 81.2
27/02/2024 11:53:46 74.54 75.05 80.52 76.1 75 73.4 79.1 79.44 84.99 82 81.5 81.2
27/02/2024 11:53:47 71.17 73.71 80.52 76.1 75 73.4 77.17 78.67 84.99 82 81.5 81.2
27/02/2024 11:53:48 80.46 79.07 80.52 76.2 75 73.4 83.2 82.11 84.99 82 81.5 81.2
27/02/2024 11:53:49 76.3 79.04 80.52 76.2 75 73.4 80.6 82.13 84.99 82 81.5 81.2
27/02/2024 11:53:50 72.31 77.32 80.52 76.2 75 73.4 78.24 81.1 84.99 82 81.5 81.2
27/02/2024 11:53:51 68.25 74.69 80.52 76.2 75 73.4 76.54 79.48 84.99 82 81.5 81.2
27/02/2024 11:53:52 70.41 71.89 80.52 76.2 75 73.4 77.69 77.95 84.99 82 81.5 81.2
27/02/2024 11:53:53 76.99 76.22 80.52 76.2 75 73.4 80.88 80.38 84.99 82 81.5 81.2
27/02/2024 11:53:54 74.64 75.99 80.52 76.2 75 73.4 80.96 80.87 84.99 82 81.5 81.2
27/02/2024 11:53:55 72.8 74.64 80.52 76.2 75 73.4 80.25 80.62 84.99 82 81.5 81.2
27/02/2024 11:53:56 71 73.71 80.52 76.2 75 73.4 78.81 80.34 84.99 82 81.5 81.2
27/02/2024 11:53:57 71.85 73.26 80.52 76.2 74.9 73.4 80.83 80.81 84.99 82 81.5 81.2
27/02/2024 11:53:58 76.95 75.92 80.52 76.2 74.9 73.5 81.98 82.02 84.99 82.1 81.5 81.2
27/02/2024 11:53:59 75.41 76.93 80.52 76.2 74.9 73.5 80.02 81.66 84.99 82.1 81.5 81.2
27/02/2024 11:54:00 73.68 74.79 80.52 76.2 74.9 73.5 81.75 81.54 84.99 82.1 81.5 81.2
27/02/2024 11:54:01 78.72 78.25 80.52 76.3 74.9 73.5 83.6 83.19 84.99 82.1 81.5 81.2
27/02/2024 11:54:02 72.33 78.35 80.09 76.3 74.9 73.5 80.28 83.25 84.96 82.1 81.4 81.2
27/02/2024 11:54:03 74.76 75.8 79.07 76.3 74.8 73.5 80.11 81.47 84.96 82.1 81.4 81.2
27/02/2024 11:54:04 79.84 78.91 79.07 76.3 74.8 73.5 82.51 82.26 84.96 82.1 81.4 81.3
27/02/2024 11:54:05 75.61 78.42 79.07 76.3 74.8 73.5 80.36 81.81 84.96 82.1 81.4 81.3
27/02/2024 11:54:06 72.02 77.15 79.07 76.3 74.8 73.5 78.01 81.1 84.96 82.1 81.4 81.3
27/02/2024 11:54:07 71.1 74.37 79.07 76.3 74.8 73.5 77.95 79.24 84.96 82.1 81.4 81.3
27/02/2024 11:54:08 67.79 72.9 79.07 76.3 74.8 73.5 79.24 79.3 84.95 82.1 81.4 81.3
27/02/2024 11:54:09 73.19 72.79 79.07 76.3 74.7 73.5 80.65 80.39 83.34 82.1 81.4 81.3
27/02/2024 11:54:10 79.88 79.09 79.09 76.3 74.8 73.5 82.92 82.87 83.25 82.1 81.4 81.3
27/02/2024 11:54:11 79.21 79.23 79.23 76.3 74.8 73.5 81.97 82.25 83.25 82.1 81.4 81.3
27/02/2024 11:54:12 77.09 79.1 79.23 76.4 74.7 73.5 80.59 82.17 83.25 82.1 81.4 81.3
27/02/2024 11:54:13 77.15 78.39 79.23 76.4 74.7 73.5 81.27 81.62 83.25 82.1 81.4 81.3
27/02/2024 11:54:14 77.28 77.91 79.23 76.4 74.7 73.5 81.01 81.58 83.25 82.1 81.4 81.3
27/02/2024 11:54:15 75.74 78.48 79.23 76.4 74.6 73.5 80.74 82.17 83.25 82.1 81.4 81.3
27/02/2024 11:54:16 71.42 76.23 79.23 76.4 74.6 73.5 81.28 81.25 83.25 82.1 81.4 81.3
27/02/2024 11:54:17 76.14 76.13 79.23 76.4 74.6 73.5 82.36 82.15 83.25 82.2 81.4 81.3
27/02/2024 11:54:18 69.06 74.65 79.23 76.4 74.6 73.5 80.58 81.76 83.25 82.2 81.4 81.3
27/02/2024 11:54:19 71.55 72.35 79.23 76.4 74.6 73.5 81.01 81.29 83.25 82.2 81.4 81.3
27/02/2024 11:54:20 75.48 75.03 79.23 76.4 74.4 73.5 82.51 82.27 83.25 82.2 81.3 81.3
27/02/2024 11:54:21 76.92 76.45 79.23 76.4 74.4 73.5 82.02 82.56 83.25 82.2 81.3 81.3
27/02/2024 11:54:22 79.82 79.76 79.76 76.5 74.4 73.5 84.35 84.36 84.36 82.2 81.3 81.3
27/02/2024 11:54:23 79.18 80.31 80.31 76.5 74.4 73.5 84.02 84.73 84.73 82.2 81.3 81.3
27/02/2024 11:54:24 77.35 79.41 80.31 76.5 74.4 73.5 83.89 84.34 84.73 82.3 81.3 81.3
27/02/2024 11:54:25 78.26 78.83 80.31 76.5 74.4 73.5 84.04 84.69 84.73 82.3 81.3 81.3
27/02/2024 11:54:26 74.2 78.24 80.31 76.5 74.4 73.5 81.64 84.07 84.73 82.3 81.3 81.3
27/02/2024 11:54:27 76.97 78.26 80.31 76.5 74.4 73.5 82.9 83.5 84.73 82.3 81.3 81.3
27/02/2024 11:54:28 69.39 76.35 80.31 76.5 74.4 73.5 80.57 82.82 84.73 82.3 81.3 81.3
27/02/2024 11:54:29 76.97 76.37 80.31 76.5 74.4 73.5 82.44 82.38 84.73 82.3 81.3 81.3
27/02/2024 11:54:30 76.27 76.49 80.31 76.6 74.4 73.5 82.25 82.51 84.73 82.3 81.3 81.3
27/02/2024 11:54:31 74.61 76.47 80.31 76.6 74.4 73.5 80.65 82.3 84.73 82.3 81.3 81.3
27/02/2024 11:54:32 77.32 77.51 80.31 76.6 74.4 73.5 82.79 82.53 84.73 82.3 81.3 81.3
27/02/2024 11:54:33 75.91 76.52 80.31 76.6 74.4 73.5 81.84 82.27 84.73 82.3 81.3 81.3
27/02/2024 11:54:34 70.24 76.32 80.31 76.6 74.4 73.5 79.94 82.09 84.73 82.3 81.3 81.3
27/02/2024 11:54:35 65.96 73.45 80.31 76.6 74.4 73.5 78.57 80.91 84.73 82.3 81.3 81.3
27/02/2024 11:54:36 69.79 70.36 80.31 76.6 74.4 73.5 79.36 79.64 84.73 82.3 81.3 81.3
27/02/2024 11:54:37 75.88 75.05 80.31 76.6 74.4 73.5 80.85 80.75 84.73 82.3 81.3 81.3
27/02/2024 11:54:38 71.18 74.56 80.31 76.6 74.4 73.5 79.09 80.45 84.73 82.3 81.3 81.3
27/02/2024 11:54:39 70.36 72.26 80.31 76.6 74.4 73.5 78.44 79.56 84.73 82.3 81.3 81.3
27/02/2024 11:54:40 72.06 73.33 80.31 76.6 74.4 73.5 80.93 80.38 84.73 82.3 81.3 81.3
27/02/2024 11:54:41 75.94 75.49 80.31 76.6 74.4 73.5 81.42 81.35 84.73 82.3 81.3 81.3
27/02/2024 11:54:42 74.15 75.77 80.31 76.6 74.4 73.5 80.43 81.39 84.73 82.4 81.3 81.3
27/02/2024 11:54:43 70.85 74.58 80.31 76.6 74.4 73.5 78.97 80.79 84.73 82.3 81.3 81.3
27/02/2024 11:54:44 67.21 72.62 80.31 76.6 74.4 73.5 78.4 79.75 84.73 82.3 81.3 81.3
27/02/2024 11:54:45 75.19 74.83 80.31 76.6 74.4 73.5 79.98 80.04 84.73 82.3 81.3 81.3
27/02/2024 11:54:46 76.07 76.19 80.31 76.6 74.4 73.5 80.78 81.05 84.73 82.3 81.3 81.3
27/02/2024 11:54:47 76.5 76.85 80.31 76.6 74.4 73.5 80.65 80.91 84.73 82.3 81.3 81.3
27/02/2024 11:54:48 73.53 76.21 80.31 76.6 74.4 73.5 81.42 81.16 84.73 82.3 81.3 81.3
27/02/2024 11:54:49 73.43 74.37 80.31 76.6 74.4 73.5 81.47 81.64 84.73 82.3 81.3 81.3
27/02/2024 11:54:50 71.02 74.12 80.31 76.6 74.4 73.5 81 81.39 84.73 82.3 81.3 81.3
27/02/2024 11:54:51 66.3 72 80.31 76.6 74.4 73.5 83.05 82.81 84.73 82.3 81.3 81.3
27/02/2024 11:54:52 68.88 69.33 80.31 76.6 74.4 73.5 79.66 82.26 84.73 82.3 81.3 81.3
27/02/2024 11:54:53 74.01 73.68 79.41 76.6 74.4 73.5 82.88 82.41 84.69 82.3 81.3 81.3
27/02/2024 11:54:54 75.97 75.37 78.83 76.6 74.4 73.5 83.63 83.47 84.69 82.4 81.3 81.3
27/02/2024 11:54:55 69.7 74.85 78.26 76.6 74.4 73.5 82.17 83.5 84.07 82.4 81.3 81.3
27/02/2024 11:54:56 72.62 72.92 78.26 76.6 74.4 73.5 82.22 82.74 83.5 82.4 81.3 81.3
27/02/2024 11:54:57 71.48 73.09 77.51 76.6 74.4 73.5 81.27 82.57 83.5 82.4 81.3 81.3
27/02/2024 11:54:58 74.73 74.45 77.51 76.6 74.4 73.5 81.6 81.78 83.5 82.4 81.3 81.3
27/02/2024 11:54:59 74.61 74.96 77.51 76.6 74.4 73.5 81.33 81.85 83.5 82.4 81.3 81.3
27/02/2024 11:55:00 71.57 74.63 77.51 76.6 74.4 73.5 79.78 81.55 83.5 82.4 81.3 81.3
27/02/2024 11:55:01 70.89 73.04 77.51 76.6 74.4 73.5 79.76 80.72 83.5 82.4 81.3 81.3
27/02/2024 11:55:02 63.72 71.75 76.85 76.6 74.4 73.5 76.99 80.04 83.5 82.4 81.3 81.3
27/02/2024 11:55:03 72.21 71.77 76.85 76.6 74.4 73.5 80.24 80.16 83.5 82.4 81.3 81.3
27/02/2024 11:55:04 72.81 72.69 76.85 76.6 74.4 73.5 81.97 81.38 83.5 82.4 81.3 81.3
27/02/2024 11:55:05 71.58 72.58 76.85 76.6 74.4 73.5 80.35 81.34 83.5 82.4 81.3 81.3
27/02/2024 11:55:06 70.65 72.34 76.85 76.6 74.4 73.5 80.9 81.04 83.5 82.4 81.3 81.3
27/02/2024 11:55:07 69.58 71.19 76.85 76.6 74.4 73.5 80.03 81.06 83.5 82.4 81.3 81.3
27/02/2024 11:55:08 67.77 70.32 76.85 76.6 74.4 73.5 79.22 80.54 83.5 82.3 81.3 81.3
27/02/2024 11:55:09 75.2 74.19 76.85 76.6 74.4 73.6 81.83 81.54 83.5 82.3 81.3 81.3
27/02/2024 11:55:10 79.96 78.46 78.46 76.6 74.4 73.6 84.24 83.35 83.5 82.3 81.3 81.3
27/02/2024 11:55:11 77.55 78.63 78.63 76.6 74.4 73.6 82.28 83.3 83.5 82.3 81.3 81.3
27/02/2024 11:55:12 74.74 77.68 78.63 76.6 74.4 73.6 82.74 82.9 83.5 82.3 81.3 81.3
27/02/2024 11:55:13 78.53 78.74 78.74 76.6 74.4 73.6 83.09 83.68 83.68 82.4 81.3 81.3
27/02/2024 11:55:14 75.7 78.14 78.74 76.7 74.4 73.6 81.39 83.03 83.68 82.4 81.3 81.3
27/02/2024 11:55:15 72.68 76.47 78.74 76.7 74.4 73.6 80.63 82.01 83.68 82.4 81.3 81.3
27/02/2024 11:55:16 74.75 76.06 78.74 76.7 74.4 73.6 80.58 81.66 83.68 82.4 81.3 81.3
27/02/2024 11:55:17 71.64 74.61 78.74 76.7 74.4 73.6 78.72 80.78 83.68 82.4 81.3 81.3
27/02/2024 11:55:18 73.17 73.46 78.74 76.6 74.4 73.6 79.32 79.55 83.68 82.4 81.3 81.3
27/02/2024 11:55:19 76.55 75.81 78.74 76.7 74.4 73.6 81.36 80.75 83.68 82.4 81.3 81.3
27/02/2024 11:55:20 69.01 75.03 78.74 76.6 74.4 73.6 81.87 81.53 83.68 82.4 81.3 81.3
27/02/2024 11:55:21 70.22 72.2 78.74 76.6 74.4 73.6 81.96 81.9 83.68 82.4 81.3 81.3
27/02/2024 11:55:22 68.7 71.31 78.74 76.6 74.4 73.6 80.9 81.89 83.68 82.4 81.3 81.3
27/02/2024 11:55:23 77.01 76.41 78.74 76.6 74.4 73.6 84.22 83.67 83.68 82.4 81.4 81.3
27/02/2024 11:55:24 76.45 76.75 78.74 76.6 74.4 73.6 84.87 84.65 84.65 82.4 81.4 81.3
27/02/2024 11:55:25 74.67 76.45 78.74 76.6 74.5 73.6 86.73 86.13 86.13 82.4 81.4 81.3
27/02/2024 11:55:26 76.02 76.51 78.74 76.7 74.5 73.6 86.62 86.48 86.48 82.4 81.4 81.3
27/02/2024 11:55:27 71.12 76.03 78.74 76.6 74.5 73.6 86.08 86.44 86.48 82.5 81.4 81.3
27/02/2024 11:55:28 76.08 75.84 78.74 76.6 74.5 73.6 87.22 86.9 86.9 82.5 81.4 81.3
27/02/2024 11:55:29 72.53 75.55 78.74 76.7 74.5 73.6 84.35 86.92 86.92 82.5 81.4 81.3
27/02/2024 11:55:30 74.58 74.47 78.74 76.7 74.5 73.6 84.12 85.16 86.92 82.5 81.4 81.3
27/02/2024 11:55:31 73.51 74.5 78.74 76.7 74.5 73.6 86.04 86.15 86.92 82.6 81.4 81.3
27/02/2024 11:55:32 76.82 77.27 78.74 76.6 74.5 73.6 82.93 85.63 86.92 82.5 81.4 81.3
27/02/2024 11:55:33 73.21 75.17 78.74 76.6 74.5 73.6 83.6 84.11 86.92 82.5 81.5 81.3
27/02/2024 11:55:34 73.25 74.07 78.74 76.6 74.5 73.6 84.11 84.14 86.92 82.4 81.5 81.3
27/02/2024 11:55:35 70.54 73.62 78.74 76.6 74.5 73.6 82.87 84.28 86.92 82.4 81.5 81.3
27/02/2024 11:55:36 69.3 71.61 78.74 76.6 74.5 73.6 83.14 83.34 86.92 82.3 81.5 81.3
27/02/2024 11:55:37 74.85 74.16 78.74 76.6 74.5 73.6 84.03 84.03 86.92 82.2 81.5 81.3
27/02/2024 11:55:38 77.57 77.49 78.74 76.6 74.5 73.6 84.28 84.62 86.92 82.2 81.5 81.3
27/02/2024 11:55:39 70.99 75.77 78.74 76.6 74.5 73.6 82.81 84.15 86.92 82.1 81.5 81.3
27/02/2024 11:55:40 77.17 76.39 78.74 76.6 74.5 73.6 84.51 84.12 86.92 82.1 81.5 81.3
27/02/2024 11:55:41 74.97 76.15 78.74 76.6 74.5 73.6 84.1 84.4 86.92 82.2 81.5 81.3
27/02/2024 11:55:42 81.52 79.97 79.97 76.6 74.5 73.6 86.02 85.44 86.92 82.2 81.5 81.3
27/02/2024 11:55:43 79.87 80.28 80.28 76.5 74.5 73.6 86.69 86.38 86.92 82.2 81.5 81.3
27/02/2024 11:55:44 82.31 82.54 82.54 76.6 74.6 73.6 87.14 87.3 87.3 82.2 81.5 81.3
27/02/2024 11:55:45 80.93 81.8 82.54 76.6 74.6 73.6 86.69 86.9 87.3 82.2 81.5 81.3
27/02/2024 11:55:46 80.14 81.47 82.54 76.6 74.6 73.6 85.87 86.63 87.3 82.2 81.5 81.3
27/02/2024 11:55:47 78.02 80.38 82.54 76.6 74.6 73.6 83.99 86.21 87.3 82.3 81.5 81.3
27/02/2024 11:55:48 76.58 79.36 82.54 76.6 74.6 73.6 82.33 85.11 87.3 82.3 81.4 81.3
27/02/2024 11:55:49 80.53 80.69 82.54 76.7 74.6 73.6 85.5 85.26 87.3 82.3 81.5 81.3
27/02/2024 11:55:50 83.46 83.17 83.17 76.7 74.6 73.7 86.67 86.39 87.3 82.3 81.5 81.3
27/02/2024 11:55:51 72.04 81.81 83.17 76.7 74.6 73.7 80.44 85.85 87.3 82.3 81.5 81.3
27/02/2024 11:55:52 82.29 81.9 83.17 76.7 74.7 73.7 86.19 85.74 87.3 82.3 81.5 81.4
27/02/2024 11:55:53 77.06 80.63 83.17 76.7 74.7 73.7 83.26 85.02 87.3 82.3 81.5 81.4
27/02/2024 11:55:54 78.14 79.07 83.17 76.8 74.7 73.7 83.16 83.82 87.3 82.3 81.5 81.4
27/02/2024 11:55:55 71.03 78.58 83.17 76.8 74.7 73.7 81.87 83.64 87.3 82.4 81.5 81.4
27/02/2024 11:55:56 79.7 79.28 83.17 76.8 74.7 73.7 84.3 84.09 87.3 82.4 81.5 81.4
27/02/2024 11:55:57 83.07 83.11 83.17 76.8 74.7 73.7 85.98 86.17 87.3 82.4 81.5 81.4
27/02/2024 11:55:58 78.57 81.5 83.17 76.8 74.7 73.7 82.56 85 87.3 82.4 81.5 81.4
27/02/2024 11:55:59 79.08 80.22 83.17 76.9 74.7 73.7 83.35 83.93 87.3 82.4 81.5 81.4
27/02/2024 11:56:00 75.88 79.9 83.17 76.9 74.7 73.7 80.63 83.79 87.3 82.4 81.5 81.4
27/02/2024 11:56:01 77.76 78.23 83.17 76.9 74.8 73.7 82.29 82.57 87.3 82.4 81.5 81.4
27/02/2024 11:56:02 85.32 84.01 84.01 77 74.8 73.7 87.56 86.37 87.3 82.5 81.5 81.4
27/02/2024 11:56:03 83.37 84.5 84.5 77 74.8 73.7 86.5 87.27 87.3 82.5 81.6 81.4
27/02/2024 11:56:04 79.51 83.62 84.5 77 74.9 73.7 83.02 86.5 87.3 82.5 81.6 81.4
27/02/2024 11:56:05 80.99 82.19 84.5 77.1 74.9 73.7 84.21 85.16 87.3 82.5 81.6 81.4
27/02/2024 11:56:06 74.23 81.35 84.5 77 74.9 73.7 80.41 84.52 87.3 82.5 81.6 81.4
27/02/2024 11:56:07 75.69 78.35 84.5 77 74.9 73.7 81.18 82.45 87.3 82.5 81.6 81.4
27/02/2024 11:56:08 77.33 77.83 84.5 77 74.9 73.7 83 82.72 87.3 82.5 81.6 81.4
27/02/2024 11:56:09 79.97 80.03 84.5 77.1 74.9 73.7 83.95 84.03 87.3 82.5 81.6 81.4
27/02/2024 11:56:10 82.39 83.03 84.5 77.1 74.9 73.7 85.35 85.86 87.3 82.5 81.6 81.4
27/02/2024 11:56:11 81.87 81.84 84.5 77.1 74.9 73.8 85.63 85.56 87.3 82.5 81.6 81.4
27/02/2024 11:56:12 74.48 81.87 84.5 77.1 74.9 73.8 80.83 85.58 87.3 82.5 81.6 81.4
27/02/2024 11:56:13 71.67 78.44 84.5 77 74.9 73.8 80.33 83.04 87.3 82.5 81.6 81.4
27/02/2024 11:56:14 79.66 79.37 84.5 77 75 73.8 83.38 83.28 87.27 82.5 81.6 81.4
27/02/2024 11:56:15 79.99 80.21 84.5 77 75 73.8 83.7 83.66 87.27 82.5 81.6 81.4
27/02/2024 11:56:16 85.03 84.56 84.56 77.1 75 73.8 87.61 87.12 87.27 82.5 81.6 81.4
27/02/2024 11:56:17 80.82 84.46 84.56 77.1 75 73.8 85.08 87.1 87.27 82.5 81.6 81.4
27/02/2024 11:56:18 73.43 82.41 84.56 77.1 75 73.8 81.28 85.81 87.27 82.5 81.6 81.4
27/02/2024 11:56:19 69.31 78.79 84.56 77.1 75 73.8 80.06 83.54 87.27 82.5 81.6 81.4
27/02/2024 11:56:20 71.57 75.44 84.56 77.1 75 73.8 80 81.79 87.27 82.5 81.6 81.4
27/02/2024 11:56:21 68.91 73.43 84.56 77 75 73.8 78.68 80.73 87.27 82.5 81.6 81.4
27/02/2024 11:56:22 68.48 71.2 84.56 77 75 73.8 77.92 79.5 87.27 82.5 81.6 81.4
27/02/2024 11:56:23 63.41 69.52 84.56 77 75 73.8 77.29 78.54 87.27 82.5 81.6 81.4
27/02/2024 11:56:24 72.7 71.75 84.56 77 75 73.8 81.42 80.57 87.27 82.5 81.6 81.4
27/02/2024 11:56:25 67.18 71.42 84.56 77 75 73.8 81.49 81.45 87.27 82.5 81.6 81.4
27/02/2024 11:56:26 68.15 69.45 84.56 77 75 73.8 81.69 81.79 87.27 82.5 81.6 81.4
27/02/2024 11:56:27 69.44 69.55 84.56 77 75 73.8 82.28 82.29 87.27 82.5 81.7 81.4
27/02/2024 11:56:28 80.1 78.44 84.56 77 75 73.8 87.21 86.1 87.27 82.5 81.7 81.4
27/02/2024 11:56:29 80 80.19 84.56 77 75.1 73.8 85.66 86.06 87.27 82.6 81.7 81.4
27/02/2024 11:56:30 76 80.33 84.56 77 75.1 73.8 86.77 86.86 87.27 82.6 81.7 81.4
27/02/2024 11:56:31 80.13 80.1 84.56 77.1 75.1 73.8 86.22 86.68 87.27 82.6 81.7 81.4
27/02/2024 11:56:32 82.11 81.44 84.56 77.1 75.1 73.8 88.1 87.63 87.63 82.7 81.7 81.4
27/02/2024 11:56:33 78.88 80.86 84.56 77.1 75.1 73.8 85.38 87.49 87.63 82.7 81.7 81.4
27/02/2024 11:56:34 74.24 80.31 84.56 77.1 75.1 73.8 84.93 86.39 87.63 82.7 81.7 81.4
27/02/2024 11:56:35 72.53 77.27 84.56 77 75.1 73.8 82.82 85.54 87.63 82.7 81.7 81.4
27/02/2024 11:56:36 79.1 78.17 84.56 77 75.1 73.8 83.94 84.01 87.63 82.7 81.7 81.4
27/02/2024 11:56:37 74.58 78.17 84.56 77 75.1 73.8 81.3 84.07 87.63 82.7 81.8 81.4
27/02/2024 11:56:38 76.36 76.78 84.56 77 75.1 73.8 81.89 82.68 87.63 82.7 81.8 81.4
27/02/2024 11:56:39 74.36 76.54 84.56 77 75.1 73.8 81.58 82.25 87.63 82.7 81.8 81.4
27/02/2024 11:56:40 69.06 75.61 84.56 77 75.1 73.8 81.76 82.06 87.63 82.7 81.8 81.4
27/02/2024 11:56:41 74.41 73.95 84.56 77 75.1 73.8 81.71 82.19 87.63 82.7 81.8 81.4
27/02/2024 11:56:42 72.67 74.33 84.56 77 75.1 73.8 80.94 81.82 87.63 82.7 81.8 81.4
27/02/2024 11:56:43 76.62 76.39 84.56 77 75.1 73.8 82.16 82.24 87.63 82.7 81.7 81.4
27/02/2024 11:56:44 75.86 76.45 84.56 76.9 75.1 73.8 81.52 82.18 87.63 82.6 81.8 81.4
27/02/2024 11:56:45 82.55 82.28 84.56 76.9 75.1 73.8 85.52 85.29 87.63 82.6 81.8 81.4
27/02/2024 11:56:46 80.15 82.38 84.46 76.8 75.2 73.9 84.29 85.4 87.63 82.6 81.8 81.4
27/02/2024 11:56:47 71.84 81.32 82.41 76.8 75.2 73.9 80.34 84.86 87.63 82.6 81.8 81.4
27/02/2024 11:56:48 68.97 77.67 82.38 76.8 75.2 73.9 80.57 82.44 87.63 82.6 81.8 81.4
27/02/2024 11:56:49 66.25 74.24 82.38 76.8 75.2 73.9 80.28 81.34 87.63 82.6 81.8 81.4
27/02/2024 11:56:50 70.48 71.17 82.38 76.8 75.2 73.9 79.91 80.73 87.63 82.6 81.8 81.4
27/02/2024 11:56:51 67.51 71.03 82.38 76.8 75.2 73.9 78.94 80.31 87.63 82.6 81.8 81.4
27/02/2024 11:56:52 64.73 69.11 82.38 76.7 75.2 73.9 77.35 79.57 87.63 82.5 81.8 81.4
27/02/2024 11:56:53 65.31 66.98 82.38 76.5 75.2 73.9 76.68 78.24 87.63 82.5 81.8 81.4
27/02/2024 11:56:54 65.05 66.03 82.38 76.5 75.2 73.9 76.81 77.4 87.63 82.5 81.8 81.4
27/02/2024 11:56:55 66.38 66.25 82.38 76.4 75.2 73.9 76.98 77.32 87.63 82.4 81.8 81.4
27/02/2024 11:56:56 70.78 70.02 82.38 76.4 75.2 73.9 81.64 80.77 87.63 82.4 81.8 81.4
27/02/2024 11:56:57 74.73 73.71 82.38 76.4 75.2 73.9 82.45 81.94 87.63 82.4 81.8 81.4
27/02/2024 11:56:58 73.05 73.94 82.38 76.4 75.2 73.9 82.1 82.14 87.63 82.4 81.8 81.4
27/02/2024 11:56:59 71.1 73.34 82.38 76.4 75.2 73.9 80.4 82.15 87.63 82.4 81.8 81.4
27/02/2024 11:57:00 90.33 88.8 88.8 76.7 75.3 73.9 100.84 99.48 99.48 83.3 82.1 81.5
27/02/2024 11:57:01 67.89 87.73 88.8 76.6 75.3 73.9 79.19 98.33 99.48 83.3 82.1 81.5
27/02/2024 11:57:02 67.03 83.57 88.8 76.6 75.3 73.9 77.93 94.17 99.48 83.3 82.1 81.5
27/02/2024 11:57:03 68.46 79.48 88.8 76.6 75.3 73.9 78.13 90.1 99.48 83.3 82.1 81.5
27/02/2024 11:57:04 73.37 75.85 88.8 76.4 75.3 73.9 81.73 86.31 99.48 83.2 82.2 81.5
27/02/2024 11:57:05 77.4 77.09 88.8 76.4 75.3 73.9 82.62 84.14 99.48 83.2 82.2 81.5
27/02/2024 11:57:06 74.72 76.45 88.8 76.4 75.3 73.9 82.05 83.23 99.48 83.2 82.2 81.5
27/02/2024 11:57:07 71.27 75.25 88.8 76.4 75.3 73.9 80.63 82.54 99.48 83.2 82.2 81.5
27/02/2024 11:57:08 70.55 73.08 88.8 76.4 75.3 73.9 80.86 81.67 99.48 83.2 82.2 81.5
27/02/2024 11:57:09 73.09 73.38 88.8 76.4 75.3 73.9 80.16 81.03 99.48 83.2 82.2 81.5
27/02/2024 11:57:10 70.93 73.21 88.8 76.4 75.3 73.9 78.72 80.66 99.48 83.2 82.2 81.5
27/02/2024 11:57:11 69.49 72.08 88.8 76.4 75.3 73.9 78.46 79.6 99.48 83.2 82.2 81.5
27/02/2024 11:57:12 70.27 71.58 88.8 76.4 75.3 73.9 81.04 80.47 99.48 83.2 82.2 81.5
27/02/2024 11:57:13 68.25 70.19 88.8 76.4 75.3 73.9 79.54 80.49 99.48 83.2 82.2 81.5
27/02/2024 11:57:14 66.23 69.08 88.8 76.3 75.3 73.9 79.06 79.95 99.48 83.2 82.2 81.5
27/02/2024 11:57:15 70.19 69.94 88.8 76.3 75.3 73.9 82.96 82.48 99.48 83.2 82.2 81.5
27/02/2024 11:57:16 66.61 68.86 88.8 76.3 75.3 73.9 79.23 81.41 99.48 83.2 82.2 81.5
27/02/2024 11:57:17 66.24 67.59 88.8 76.3 75.3 73.9 79.15 80.31 99.48 83.2 82.2 81.5
27/02/2024 11:57:18 68.78 68.71 88.8 76.3 75.3 73.9 78.87 79.68 99.48 83.2 82.2 81.5
27/02/2024 11:57:19 72.93 72.34 88.8 76.3 75.3 73.9 79.88 79.83 99.48 83.2 82.2 81.5
27/02/2024 11:57:20 71.58 72.03 88.8 76.1 75.3 73.9 80.94 80.68 99.48 83.2 82.2 81.5
27/02/2024 11:57:21 71.15 72.45 88.8 76.1 75.3 73.9 80.35 81.01 99.48 83.2 82.2 81.5
27/02/2024 11:57:22 70.13 71.14 88.8 76.1 75.3 73.9 80 80.38 99.48 83.2 82.2 81.5
27/02/2024 11:57:23 76.49 75.36 88.8 76.1 75.3 73.9 81.42 81.18 99.48 83.2 82.2 81.6
27/02/2024 11:57:24 76.83 76.85 88.8 76.1 75.3 73.9 81.8 81.88 99.48 83.2 82.2 81.6
27/02/2024 11:57:25 77.54 78.39 88.8 76.1 75.3 73.9 81.73 82.6 99.48 83.2 82.2 81.6
27/02/2024 11:57:26 75.63 76.64 88.8 76.1 75.4 73.9 79.79 81.38 99.48 83.2 82.2 81.6
27/02/2024 11:57:27 74.61 76.01 88.8 76.1 75.4 73.9 79.86 80.52 99.48 83.2 82.2 81.6
27/02/2024 11:57:28 73.63 75.47 88.8 76.1 75.4 73.9 81.06 80.96 99.48 83.2 82.2 81.6
27/02/2024 11:57:29 70.68 74.06 88.8 76.1 75.4 73.9 78.88 80.74 99.48 83.2 82.2 81.6
27/02/2024 11:57:30 70.41 72.28 87.73 76.1 75.4 73.9 79.14 79.89 98.33 83.2 82.2 81.6
27/02/2024 11:57:31 68.82 71.66 83.57 76.1 75.4 73.9 78.09 79.69 94.17 83.2 82.2 81.5
27/02/2024 11:57:32 65.14 69.82 79.48 76.1 75.4 73.9 77.69 78.81 90.1 83.2 82.2 81.5
27/02/2024 11:57:33 67.91 68.2 78.39 76.1 75.4 73.9 78.44 78.63 86.31 83.2 82.2 81.5
27/02/2024 11:57:34 71.48 70.93 78.39 76.1 75.4 73.9 80.21 79.71 84.14 83.2 82.2 81.5
27/02/2024 11:57:35 64.92 70.18 78.39 76.1 75.4 73.9 78.09 79.78 83.23 83.1 82.2 81.5
27/02/2024 11:57:36 63.41 67.63 78.39 76.1 75.4 73.9 77.01 78.69 82.6 83.1 82.2 81.5
27/02/2024 11:57:37 63.58 65.43 78.39 76.1 75.4 73.9 74.81 77.61 82.6 83.1 82.2 81.5
27/02/2024 11:57:38 63.71 64.55 78.39 76.1 75.4 73.9 75.65 76.27 82.6 83.1 82.2 81.5
27/02/2024 11:57:39 62.82 63.84 78.39 76.1 75.4 73.9 75.97 76.12 82.6 83 82.2 81.5
27/02/2024 11:57:40 66.35 65.72 78.39 76.1 75.4 73.9 74.56 75.93 82.6 83 82.2 81.5
27/02/2024 11:57:41 62.55 65.18 78.39 76.1 75.4 73.9 73.49 75.05 82.6 83 82.2 81.5
27/02/2024 11:57:42 65.17 65.29 78.39 76.1 75.4 73.9 74.29 74.48 82.6 83 82.2 81.5
27/02/2024 11:57:43 65.08 65.17 78.39 76.1 75.4 73.9 74.96 74.71 82.6 83 82.2 81.5
27/02/2024 11:57:44 68.32 67.5 78.39 76.1 75.4 73.9 75.54 75.46 82.6 83 82.2 81.5
27/02/2024 11:57:45 66.72 67.01 78.39 76 75.4 73.9 75.23 75.27 82.6 83 82.2 81.5
27/02/2024 11:57:46 73.27 72.08 78.39 76 75.4 73.9 78.94 78.06 82.6 82.9 82.2 81.5
27/02/2024 11:57:47 64.97 71.65 78.39 76 75.4 73.9 74.66 77.8 82.6 82.9 82.2 81.5
27/02/2024 11:57:48 68.56 69.12 78.39 76 75.4 73.9 76.47 76.64 82.6 82.9 82.2 81.5
27/02/2024 11:57:49 63.23 68.94 78.39 76 75.4 73.9 75.63 76.5 82.6 82.9 82.2 81.5
27/02/2024 11:57:50 64.86 66.21 78.39 76 75.4 73.9 78.05 77.5 82.6 82.9 82.2 81.5
27/02/2024 11:57:51 74.39 72.68 78.39 76 75.4 73.9 80.92 80.01 82.6 82.9 82.2 81.5
27/02/2024 11:57:52 71.59 73.34 78.39 76 75.4 73.9 79.13 80.55 82.6 82.9 82.2 81.5
27/02/2024 11:57:53 72.96 73.13 78.39 76 75.4 73.9 78.67 79.38 82.6 82.9 82.2 81.5
27/02/2024 11:57:54 72.55 73.16 78.39 76 75.4 73.9 78.89 79.14 82.6 82.9 82.2 81.5
27/02/2024 11:57:55 66.69 72.44 76.64 76 75.4 73.9 75.53 78.86 81.38 82.9 82.2 81.5
27/02/2024 11:57:56 71.23 70.81 76.01 76 75.4 73.9 77.32 77.4 80.96 82.9 82.2 81.5
27/02/2024 11:57:57 72.62 73 75.47 76 75.4 73.9 78.56 78.61 80.96 82.9 82.2 81.5
27/02/2024 11:57:58 67.19 71.93 74.06 76 75.4 73.9 76.24 78.1 80.74 82.9 82.2 81.5
27/02/2024 11:57:59 78.65 77.63 77.63 75.9 75.4 73.9 82.72 81.8 81.8 82.9 82.2 81.5
27/02/2024 11:58:00 74.63 77.57 77.63 75.9 75.4 73.9 78.72 81.76 81.8 82.9 82.2 81.5
27/02/2024 11:58:01 70.61 76.41 77.63 75.9 75.4 73.9 77.33 80.31 81.8 82.9 82.2 81.5
27/02/2024 11:58:02 72.06 73.72 77.63 75.9 75.4 73.9 78.97 79.18 81.8 82.9 82.2 81.5
27/02/2024 11:58:03 68.22 72.83 77.63 75.9 75.4 73.9 77.67 78.82 81.8 82.9 82.2 81.5
27/02/2024 11:58:04 67.24 70.45 77.63 75.9 75.4 73.9 79.25 78.94 81.8 82.9 82.2 81.5
27/02/2024 11:58:05 68.04 68.68 77.63 75.9 75.4 73.9 78.26 79.24 81.8 82.9 82.2 81.5
27/02/2024 11:58:06 72.83 72.55 77.63 75.9 75.4 73.9 79.4 79.33 81.8 82.9 82.2 81.5
27/02/2024 11:58:07 79.94 80 80 76 75.4 73.9 83.32 83.48 83.48 82.9 82.2 81.5
27/02/2024 11:58:08 65.34 76.67 80 76 75.4 73.9 76.68 81.1 83.48 82.9 82.2 81.5
27/02/2024 11:58:09 66.39 72.91 80 76 75.4 73.9 77.93 78.84 83.48 82.9 82.2 81.5
27/02/2024 11:58:10 67.27 70.17 80 76 75.4 73.9 75.14 78.52 83.48 82.9 82.2 81.5
27/02/2024 11:58:11 66.48 68.56 80 76 75.4 73.9 73.33 76.7 83.48 82.9 82.2 81.5
27/02/2024 11:58:12 66.22 67.43 80 76 75.4 73.9 73.21 74.91 83.48 82.9 82.2 81.5
27/02/2024 11:58:13 67.23 67.23 80 76 75.4 73.9 73.89 74.06 83.48 82.9 82.2 81.5
27/02/2024 11:58:14 68.37 68.06 80 76 75.4 73.9 79.1 78.46 83.48 82.9 82.2 81.5
27/02/2024 11:58:15 68.03 68.24 80 76 75.4 73.9 80.41 80.08 83.48 82.9 82.2 81.5
27/02/2024 11:58:16 68.98 69.14 80 76 75.4 73.9 80.85 81.21 83.48 82.9 82.2 81.5
27/02/2024 11:58:17 66.12 68.63 80 76 75.4 73.9 77.46 80.39 83.48 82.9 82.2 81.5
27/02/2024 11:58:18 66.39 67.26 80 76 75.4 73.9 78.15 78.98 83.48 82.9 82.2 81.5
27/02/2024 11:58:19 66 66.85 80 76 75.4 73.9 77.37 78.54 83.48 82.9 82.2 81.5
27/02/2024 11:58:20 66.44 66.7 80 76 75.4 73.9 77.49 77.98 83.48 82.9 82.2 81.5
27/02/2024 11:58:21 66.13 66.48 80 75.9 75.4 73.9 77.39 77.71 83.48 82.9 82.2 81.5
27/02/2024 11:58:22 67.35 67.16 80 75.9 75.4 73.9 80.43 80.01 83.48 82.9 82.2 81.5
27/02/2024 11:58:23 70.58 69.63 80 75.9 75.4 73.9 81.5 81.19 83.48 82.9 82.2 81.5
27/02/2024 11:58:24 67.52 69.37 80 75.9 75.4 73.9 80.03 81.25 83.48 82.9 82.2 81.5
27/02/2024 11:58:25 65.64 68.15 80 75.9 75.4 73.9 77.14 80.24 83.48 82.9 82.2 81.5
27/02/2024 11:58:26 65.92 66.75 80 75.9 75.4 73.9 77.33 78.63 83.48 82.9 82.2 81.5
27/02/2024 11:58:27 68.75 68.25 80 75.9 75.4 73.9 78.63 78.82 83.48 82.9 82.2 81.5
27/02/2024 11:58:28 73.66 72.64 80 75.9 75.4 73.9 79.69 79.37 83.48 82.9 82.2 81.5
27/02/2024 11:58:29 70.16 72.28 80 75.9 75.4 73.9 77.22 79.17 83.48 82.9 82.2 81.5
27/02/2024 11:58:30 73.3 73.51 80 75.9 75.4 73.9 80.33 80.41 83.48 82.9 82.2 81.5
27/02/2024 11:58:31 70.44 72.03 80 75.9 75.4 73.9 77.21 79.04 83.48 82.9 82.2 81.5
27/02/2024 11:58:32 72.04 72.84 80 75.9 75.4 73.9 78.04 78.69 83.48 82.9 82.2 81.5
27/02/2024 11:58:33 64.61 71.41 80 75.9 75.4 73.9 75.35 77.85 83.48 82.8 82.2 81.5
27/02/2024 11:58:34 68.15 68.86 80 75.8 75.4 73.9 79.05 78.46 83.48 82.8 82.2 81.5
27/02/2024 11:58:35 64.97 68.18 80 75.8 75.4 73.9 76.51 78.33 83.48 82.8 82.2 81.5
27/02/2024 11:58:36 69.49 69.14 80 75.8 75.4 73.9 77.84 78.05 83.48 82.8 82.2 81.5
27/02/2024 11:58:37 65.53 68.29 76.67 75.8 75.4 73.9 76.68 77.61 81.25 82.8 82.2 81.5
27/02/2024 11:58:38 88.14 87.82 87.82 76.1 75.5 74 96.61 96.28 96.28 83.1 82.3 81.6
27/02/2024 11:58:39 87.74 89.8 89.8 76.3 75.5 74 95.31 97.83 97.83 83.4 82.4 81.6
27/02/2024 11:58:40 65.56 86.95 89.8 76.3 75.5 74 76.9 94.96 97.83 83.4 82.4 81.6
27/02/2024 11:58:41 69.18 82.76 89.8 76.3 75.5 74 77.77 90.83 97.83 83.4 82.4 81.6
27/02/2024 11:58:42 71.98 78.88 89.8 76.3 75.5 74 77.91 86.93 97.83 83.3 82.4 81.6
27/02/2024 11:58:43 73.77 75.89 89.8 76.3 75.5 74 78.9 83.48 97.83 83.3 82.4 81.6
27/02/2024 11:58:44 72.81 75.23 89.8 76.3 75.5 74 79.14 81.4 97.83 83.4 82.4 81.6
27/02/2024 11:58:45 62.17 73.17 89.8 76.3 75.5 74 73.42 79.71 97.83 83.3 82.4 81.6
27/02/2024 11:58:46 68.13 69.45 89.8 76.2 75.5 74 75.65 76.88 97.83 83.3 82.4 81.6
27/02/2024 11:58:47 70.93 71.21 89.8 76.2 75.5 74 77.59 77.58 97.83 83.3 82.4 81.6
27/02/2024 11:58:48 68.29 69.8 89.8 76.2 75.5 74 76.39 77 97.83 83.3 82.4 81.6
27/02/2024 11:58:49 66.33 68.99 89.8 76.2 75.5 74 77.02 77.21 97.83 83.3 82.4 81.6
27/02/2024 11:58:50 68.87 68.68 89.8 76.2 75.5 74 77.84 77.61 97.83 83.3 82.4 81.6
27/02/2024 11:58:51 74.16 73.46 89.8 76.2 75.5 74 79.37 79.12 97.83 83.3 82.4 81.6
27/02/2024 11:58:52 69.63 72.36 89.8 76.2 75.5 74 77.45 78.51 97.83 83.3 82.4 81.6
27/02/2024 11:58:53 70.86 71.38 89.8 76.2 75.5 74 77.46 78.01 97.83 83.3 82.4 81.6
27/02/2024 11:58:54 73.71 73.44 89.8 76.2 75.5 74 79.43 78.93 97.83 83.3 82.4 81.6
27/02/2024 11:58:55 66.82 72.44 89.8 76.2 75.5 74 78.14 78.8 97.83 83.3 82.4 81.6
27/02/2024 11:58:56 73.93 73.14 89.8 76.2 75.5 74 79.24 79.34 97.83 83.3 82.4 81.6
27/02/2024 11:58:57 68.26 72.69 89.8 76.2 75.5 74 77.02 78.92 97.83 83.3 82.4 81.6
27/02/2024 11:58:58 67.38 70.41 89.8 76.2 75.5 74 76.4 77.83 97.83 83.3 82.4 81.6
27/02/2024 11:58:59 69.41 69.51 89.8 76.2 75.5 74 77.2 77.16 97.83 83.3 82.4 81.6
27/02/2024 11:59:00 76.68 76.19 89.8 76.2 75.5 74 80.62 80.32 97.83 83.3 82.4 81.6
27/02/2024 11:59:01 69.41 75.36 89.8 76.1 75.5 74 76.13 79.67 97.83 83.3 82.4 81.6
27/02/2024 11:59:02 68.88 72.68 89.8 76.1 75.5 74 79.81 79.69 97.83 83.3 82.4 81.6
27/02/2024 11:59:03 70.3 70.85 89.8 76.1 75.5 74 80.18 80.17 97.83 83.3 82.4 81.6
27/02/2024 11:59:04 70.71 71 89.8 76.1 75.5 74 80.33 80.68 97.83 83.3 82.4 81.6
27/02/2024 11:59:05 75.81 75.71 89.8 76.1 75.5 74 80.91 81.56 97.83 83.3 82.4 81.6
27/02/2024 11:59:06 68.81 73.53 89.8 76.1 75.5 74 78.93 80.3 97.83 83.3 82.4 81.6
27/02/2024 11:59:07 68.8 71.7 89.8 76.1 75.5 74 78.22 79.68 97.83 83.3 82.4 81.6
27/02/2024 11:59:08 67.61 69.44 89.8 76.1 75.5 74 78.6 78.68 97.83 83.3 82.4 81.6
27/02/2024 11:59:09 66.52 68.39 86.95 76.1 75.5 74 77.57 78.69 94.96 83.3 82.4 81.6
27/02/2024 11:59:10 68.64 68.27 82.76 76.1 75.5 74 81.01 80.5 90.83 83.3 82.4 81.6
27/02/2024 11:59:11 70.74 69.97 78.88 76 75.5 74 81.55 81.35 86.93 83.3 82.4 81.6
27/02/2024 11:59:12 69.34 70.07 76.19 76 75.5 74 80.04 81.46 83.48 83.3 82.4 81.6
27/02/2024 11:59:13 68.32 69.59 76.19 76 75.5 74 77.83 80.45 81.56 83.3 82.4 81.6
27/02/2024 11:59:14 69.72 69.45 76.19 76 75.5 74 79.06 79.12 81.56 83.3 82.4 81.6
27/02/2024 11:59:15 68.99 69.85 76.19 76 75.5 74 78.62 79.37 81.56 83.3 82.4 81.6
27/02/2024 11:59:16 69.84 69.68 76.19 76 75.5 74 78.13 78.61 81.56 83.3 82.4 81.6
27/02/2024 11:59:17 67.86 69.79 76.19 76 75.5 74 77.95 78.43 81.56 83.3 82.4 81.6
27/02/2024 11:59:18 67.83 68.46 76.19 76 75.5 74 80.51 80.14 81.56 83.3 82.4 81.6
27/02/2024 11:59:19 70.08 69.46 76.19 76 75.5 74 81.58 81.2 81.56 83.3 82.4 81.6
27/02/2024 11:59:20 68.35 69.5 76.19 76 75.5 74 80.16 81.27 81.56 83.2 82.4 81.6
27/02/2024 11:59:21 67.19 68.81 76.19 75.9 75.5 74 78.25 80.52 81.56 83.2 82.4 81.6
27/02/2024 11:59:22 68.45 68.27 76.19 75.9 75.5 74 78.16 79.19 81.56 83.2 82.4 81.6
27/02/2024 11:59:23 68.14 68.55 76.19 75.9 75.5 74 77.75 78.71 81.56 83.2 82.4 81.6
27/02/2024 11:59:24 68.25 68.77 76.19 75.9 75.5 74 78.57 78.72 81.56 83.2 82.4 81.6
27/02/2024 11:59:25 68.05 68.44 76.19 75.8 75.5 74 77.67 78.35 81.56 83.2 82.4 81.6
27/02/2024 11:59:26 69.68 69.37 76.19 75.8 75.5 74 80.61 80.18 81.56 83.2 82.4 81.6
27/02/2024 11:59:27 68.34 69.41 76.19 75.8 75.5 74 80.53 80.62 81.56 83.2 82.4 81.6
27/02/2024 11:59:28 70.24 70.09 76.19 75.8 75.5 74 80.12 81.12 81.56 83.2 82.4 81.6
27/02/2024 11:59:29 70.14 70.06 76.19 75.8 75.5 74 78.82 80.1 81.56 83.2 82.4 81.6
27/02/2024 11:59:30 70.16 70.39 75.71 75.8 75.5 74 79.1 79.52 81.56 83.2 82.4 81.6
27/02/2024 11:59:31 72.19 72.12 75.71 75.8 75.5 74 78.94 79.56 81.56 83.2 82.4 81.6
27/02/2024 11:59:32 73.71 73.17 75.71 75.8 75.5 74 79.53 79.58 81.56 83.2 82.4 81.6
27/02/2024 11:59:33 70.12 72.93 75.71 75.8 75.5 74 78.19 79.37 81.56 83.2 82.4 81.6
27/02/2024 11:59:34 69.88 71.47 75.71 75.8 75.5 74 78.51 78.74 81.56 83.2 82.4 81.6
27/02/2024 11:59:35 72.73 72.54 73.53 75.8 75.5 74 78.31 78.65 81.46 83.2 82.4 81.6
27/02/2024 11:59:36 83.96 83.38 83.38 75.9 75.5 74 94.49 93.88 93.88 83.3 82.5 81.6
27/02/2024 11:59:37 84.64 86.27 86.27 75.9 75.6 74 93.97 96.16 96.16 83.5 82.5 81.7
27/02/2024 11:59:38 65.86 82.85 86.27 75.9 75.6 74 76.96 92.63 96.16 83.5 82.5 81.7
27/02/2024 11:59:39 69.7 78.73 86.27 75.9 75.6 74 77.52 88.56 96.16 83.5 82.5 81.7
27/02/2024 11:59:40 72.35 75.41 86.27 75.9 75.6 74 77.35 84.84 96.16 83.5 82.5 81.7
27/02/2024 11:59:41 72.52 73.79 86.27 75.9 75.6 74 78.41 81.72 96.16 83.5 82.5 81.7
27/02/2024 11:59:42 68.2 72.95 86.27 75.9 75.6 74 75.98 79.84 96.16 83.5 82.5 81.7
27/02/2024 11:59:43 68.29 70.64 86.27 75.9 75.6 74 76.15 77.91 96.16 83.5 82.5 81.7
27/02/2024 11:59:44 66.54 69.41 86.27 75.9 75.6 74 74.66 76.82 96.16 83.5 82.5 81.7
27/02/2024 11:59:45 69.93 69.78 86.27 75.9 75.6 74 77.49 77.08 96.16 83.5 82.5 81.7
27/02/2024 11:59:46 66.39 69.12 86.27 75.9 75.6 74 74.77 76.88 96.16 83.5 82.5 81.7
27/02/2024 11:59:47 67.86 68.26 86.27 75.9 75.6 74 74.86 75.51 96.16 83.5 82.5 81.7
27/02/2024 11:59:48 65.7 67.76 86.27 75.9 75.6 74 74.85 75.09 96.16 83.5 82.5 81.7
27/02/2024 11:59:49 65.85 67 86.27 75.9 75.6 74 75.33 75.33 96.16 83.4 82.5 81.7
27/02/2024 11:59:50 70.61 69.76 86.27 75.9 75.6 74 76.52 76.26 96.16 83.4 82.5 81.7
27/02/2024 11:59:51 70.28 70.38 86.27 75.9 75.5 74 77.67 77.42 96.16 83.4 82.5 81.7
27/02/2024 11:59:52 68.41 70.39 86.27 75.9 75.5 74 77.03 77.42 96.16 83.4 82.5 81.7
27/02/2024 11:59:53 73.84 72.75 86.27 75.9 75.5 74 79.46 78.85 96.16 83.4 82.5 81.7
27/02/2024 11:59:54 67.69 72.33 86.27 75.9 75.5 74 77.22 78.61 96.16 83.4 82.5 81.7
27/02/2024 11:59:55 67.69 69.8 86.27 75.9 75.5 74 77.57 77.78 96.16 83.4 82.5 81.7
27/02/2024 11:59:56 68.72 68.94 86.27 75.9 75.5 74 78.21 78.36 96.16 83.4 82.5 81.7
27/02/2024 11:59:57 70.29 70.12 86.27 75.9 75.5 74 78.1 78.11 96.16 83.4 82.5 81.7
27/02/2024 11:59:58 69.14 69.93 86.27 75.8 75.5 74 78.2 78.39 96.16 83.4 82.5 81.7
27/02/2024 11:59:59 70.98 70.76 86.27 75.8 75.5 74 78.57 78.52 96.16 83.4 82.4 81.7
27/02/2024 12:00:00 71.54 71.36 86.27 75.8 75.5 74 77.73 78.53 96.16 83.4 82.4 81.7
27/02/2024 12:00:01 71.25 72.22 86.27 75.8 75.5 74 77.69 78.23 96.16 83.4 82.4 81.7
27/02/2024 12:00:02 70.32 70.94 86.27 75.8 75.5 74 76.93 77.68 96.16 83.4 82.3 81.7
27/02/2024 12:00:03 70.14 70.62 86.27 75.8 75.5 74 76.42 77.33 96.16 83.4 82.3 81.7
27/02/2024 12:00:04 72.62 72.09 86.27 75.8 75.5 74 77.81 77.63 96.16 83.4 82.3 81.7
27/02/2024 12:00:05 71.61 72.78 86.27 75.8 75.5 74 76.99 77.82 96.16 83.4 82.3 81.7
27/02/2024 12:00:06 71.71 72.11 86.27 75.8 75.5 74 80.06 79.66 96.16 83.4 82.3 81.7
27/02/2024 12:00:07 69.44 71.63 82.85 75.8 75.5 74 79.28 79.71 92.63 83.4 82.3 81.7
27/02/2024 12:00:08 68.33 70.56 78.73 75.8 75.5 74 78.38 79.65 88.56 83.4 82.3 81.7
27/02/2024 12:00:09 71.04 70.64 75.41 75.8 75.5 74 79.2 79.29 84.84 83.4 82.3 81.7
27/02/2024 12:00:10 74.91 74.19 74.19 75.8 75.5 74 82.12 81.61 81.72 83.3 82.3 81.7
27/02/2024 12:00:11 72.77 74.02 74.19 75.8 75.5 74 79.8 81.48 81.61 83.3 82.3 81.7
27/02/2024 12:00:12 75.61 75.79 75.79 75.8 75.5 74.1 80.52 81.34 81.61 83.3 82.3 81.7
27/02/2024 12:00:13 75.23 75.78 75.79 75.8 75.5 74.1 82.77 82.78 82.78 83.3 82.3 81.7
27/02/2024 12:00:14 69.55 75.79 75.79 75.8 75.5 74.1 80.73 82.78 82.78 83.3 82.3 81.7
27/02/2024 12:00:15 71.98 72.91 75.79 75.8 75.5 74.1 80.36 81.83 82.78 83.3 82.3 81.7
27/02/2024 12:00:16 71.55 72.66 75.79 75.8 75.5 74.1 80.43 81.43 82.78 83.3 82.3 81.7
27/02/2024 12:00:17 73.8 73.46 75.79 75.8 75.5 74.1 79.58 80.55 82.78 83.3 82.3 81.7
27/02/2024 12:00:18 71.26 73.59 75.79 75.8 75.5 74.1 78.36 80.3 82.78 83.3 82.3 81.7
27/02/2024 12:00:19 88.42 86.86 86.86 76 75.6 74.1 97.62 96.13 96.13 83.7 82.5 81.7
27/02/2024 12:00:20 71.98 86.72 86.86 76 75.6 74.1 80.49 95.96 96.13 83.7 82.5 81.7
27/02/2024 12:00:21 69.05 82.68 86.86 76 75.6 74.1 78.46 91.89 96.13 83.7 82.5 81.7
27/02/2024 12:00:22 72.68 78.74 86.86 76 75.6 74.1 80.9 87.95 96.13 83.7 82.5 81.7
27/02/2024 12:00:23 76.61 76.64 86.86 76 75.6 74.1 82.51 85.05 96.13 83.7 82.5 81.7
27/02/2024 12:00:24 73.6 76.58 86.86 76 75.6 74.1 82.92 83.76 96.13 83.7 82.5 81.7
27/02/2024 12:00:25 71.71 74.98 86.86 76 75.6 74.1 80.57 83.07 96.13 83.7 82.5 81.7
27/02/2024 12:00:26 69.67 73.31 86.86 76 75.6 74.1 77.48 81.63 96.13 83.6 82.5 81.7
27/02/2024 12:00:27 73.98 73.46 86.86 76 75.6 74.1 80.42 80.29 96.13 83.6 82.5 81.7
27/02/2024 12:00:28 72.72 73.54 86.86 76 75.6 74.1 79.89 80.51 96.13 83.6 82.5 81.7
27/02/2024 12:00:29 72.52 73.04 86.86 76 75.6 74.1 80.01 80.13 96.13 83.6 82.5 81.7
27/02/2024 12:00:30 76.66 76.19 86.86 76 75.6 74.1 82.76 82.16 96.13 83.6 82.5 81.7
27/02/2024 12:00:31 76.16 77.67 86.86 76 75.6 74.1 82.37 82.95 96.13 83.6 82.5 81.7
27/02/2024 12:00:32 71.17 75.15 86.86 76 75.6 74.1 79.48 82.02 96.13 83.5 82.5 81.7
27/02/2024 12:00:33 69.58 72.97 86.86 76 75.6 74.1 78.33 80.48 96.13 83.5 82.5 81.7
27/02/2024 12:00:34 70.39 71.36 86.86 76 75.6 74.1 78.73 79.44 96.13 83.5 82.5 81.7
27/02/2024 12:00:35 68.91 70.57 86.86 76 75.6 74.1 79.65 79.58 96.13 83.5 82.5 81.7
27/02/2024 12:00:36 71.4 71.19 86.86 76 75.6 74.1 81.14 80.67 96.13 83.5 82.5 81.7
27/02/2024 12:00:37 71.99 71.99 86.86 76 75.6 74.1 81.38 81.36 96.13 83.5 82.5 81.7
27/02/2024 12:00:38 71.26 72.04 86.86 76 75.6 74.1 80.68 81.33 96.13 83.5 82.5 81.7
27/02/2024 12:00:39 67.61 71.24 86.86 76 75.6 74.1 76.21 80.81 96.13 83.5 82.5 81.7
27/02/2024 12:00:40 71.01 70.97 86.86 75.9 75.6 74.1 77.25 78.61 96.13 83.5 82.5 81.7
27/02/2024 12:00:41 73.29 72.47 86.86 75.9 75.6 74.1 79.73 79.28 96.13 83.5 82.5 81.7
27/02/2024 12:00:42 68.97 72.45 86.86 75.9 75.6 74.1 78.24 79.51 96.13 83.4 82.5 81.7
27/02/2024 12:00:43 74.56 74.33 86.86 75.9 75.6 74.1 81.04 81.03 96.13 83.4 82.5 81.7
27/02/2024 12:00:44 73.6 74.18 86.86 75.8 75.6 74.1 78.21 80.35 96.13 83.4 82.5 81.7
27/02/2024 12:00:45 72.58 73.71 86.86 75.8 75.6 74.1 78.68 79.29 96.13 83.4 82.5 81.7
27/02/2024 12:00:46 70.5 73.18 86.86 75.7 75.6 74.1 76.83 78.83 96.13 83.3 82.5 81.7
27/02/2024 12:00:47 68.88 71.67 86.86 75.7 75.6 74.1 77.06 77.85 96.13 83.3 82.5 81.7
27/02/2024 12:00:48 67.22 70.26 86.86 75.7 75.6 74.1 77.47 77.44 96.13 83.3 82.5 81.7
27/02/2024 12:00:49 70.94 70.14 86.72 75.7 75.6 74.1 78.33 78.02 95.96 83.3 82.5 81.7
27/02/2024 12:00:50 72.59 71.98 82.68 75.6 75.6 74.1 78.37 78.46 91.89 83.3 82.5 81.7
27/02/2024 12:00:51 71.51 71.72 78.74 75.6 75.6 74.1 78.79 78.72 87.95 83.3 82.5 81.7
27/02/2024 12:00:52 70.42 71.65 77.67 75.5 75.6 74.1 78.61 78.76 85.05 83.2 82.5 81.7
27/02/2024 12:00:53 70.35 70.84 77.67 75.5 75.6 74.1 79.96 79.68 83.76 83.2 82.5 81.7
27/02/2024 12:00:54 69.85 70.67 77.67 75.5 75.6 74.1 78.14 79.64 83.07 83.2 82.5 81.7
27/02/2024 12:00:55 71.27 71.14 77.67 75.5 75.6 74.1 78.75 78.99 82.95 83.2 82.5 81.7
27/02/2024 12:00:56 69.96 70.92 77.67 75.4 75.6 74.1 78.51 78.8 82.95 83.2 82.5 81.6
27/02/2024 12:00:57 69.44 70.21 77.67 75.4 75.6 74.1 77.89 78.55 82.95 83.2 82.5 81.6
27/02/2024 12:00:58 68.54 69.84 77.67 75.3 75.6 74.1 77.08 78.07 82.95 83.2 82.5 81.6
27/02/2024 12:00:59 70.67 70.56 77.67 75.3 75.6 74.1 76.95 77.58 82.95 83.2 82.5 81.6
27/02/2024 12:01:00 71.62 71.81 77.67 75.3 75.6 74.1 77.69 77.89 82.95 83.2 82.5 81.6
27/02/2024 12:01:01 71.03 71.42 75.15 75.3 75.6 74.1 78.68 78.21 82.02 83.2 82.5 81.6
27/02/2024 12:01:02 70.63 70.88 74.33 75.1 75.6 74.1 78.92 78.73 81.36 83.1 82.4 81.6
27/02/2024 12:01:03 69.2 70.72 74.33 75 75.6 74.1 78.37 78.98 81.36 83.1 82.4 81.6
27/02/2024 12:01:04 68.9 70 74.33 75 75.6 74.1 77.32 78.68 81.36 83.1 82.4 81.6
27/02/2024 12:01:05 69.69 69.69 74.33 74.9 75.6 74.1 81.8 81.3 81.36 83.1 82.4 81.6
27/02/2024 12:01:06 68.69 69.72 74.33 74.9 75.6 74.1 80.32 81.33 81.36 83.1 82.4 81.6
27/02/2024 12:01:07 69.35 69.54 74.33 74.9 75.5 74.1 77.72 80.95 81.33 83.1 82.4 81.6
27/02/2024 12:01:08 67.77 69.42 74.33 74.9 75.5 74.1 77.26 79.32 81.33 83.1 82.4 81.6
27/02/2024 12:01:09 69.22 69.24 74.33 74.9 75.5 74.1 77.36 78.49 81.33 83 82.4 81.6
27/02/2024 12:01:10 69.97 69.86 74.33 74.8 75.5 74.1 76.95 77.5 81.33 83 82.4 81.6
27/02/2024 12:01:11 71.82 71.32 74.33 74.7 75.5 74.1 81.32 80.46 81.33 83 82.4 81.6
27/02/2024 12:01:12 69.15 71.21 74.33 74.7 75.5 74.1 79.23 80.45 81.33 83 82.4 81.6
27/02/2024 12:01:13 72.03 71.54 74.18 74.7 75.5 74.1 81.97 81.65 81.65 83 82.4 81.6
27/02/2024 12:01:14 70.55 71.43 73.71 74.7 75.5 74.1 81.09 81.67 81.67 83 82.4 81.6
27/02/2024 12:01:15 73.04 72.84 73.18 74.6 75.5 74.1 80.93 81.43 81.67 83 82.4 81.6
27/02/2024 12:01:16 71.55 73.34 73.34 74.5 75.5 74.1 80.26 81.37 81.67 83 82.4 81.6
27/02/2024 12:01:17 71.93 72.78 73.34 74.4 75.5 74.1 81.1 81.17 81.67 82.9 82.4 81.6
27/02/2024 12:01:18 69.12 71.44 73.34 74.4 75.5 74.1 80.43 81.07 81.67 82.9 82.4 81.6
27/02/2024 12:01:19 69.44 70.16 73.34 74.4 75.5 74.1 81 81.34 81.67 82.9 82.4 81.6
27/02/2024 12:01:20 68.79 69.82 73.34 74.4 75.5 74.1 79.81 81.06 81.67 82.9 82.4 81.6
27/02/2024 12:01:21 70.28 70.24 73.34 74.4 75.5 74.1 82.13 82.1 82.1 83 82.4 81.6
27/02/2024 12:01:22 70.58 70.6 73.34 74.4 75.5 74.1 82.49 82.62 82.62 83 82.4 81.6
27/02/2024 12:01:23 71.26 71.27 73.34 74.4 75.5 74.1 80.72 82.16 82.62 83 82.4 81.6
27/02/2024 12:01:24 69.78 71.07 73.34 74.4 75.5 74.1 79.3 81.34 82.62 83 82.4 81.6
27/02/2024 12:01:25 69.32 70.25 73.34 74.4 75.5 74.1 78.28 80.08 82.62 83 82.4 81.6
27/02/2024 12:01:26 69.78 69.92 73.34 74.4 75.5 74.1 77.96 78.86 82.62 82.9 82.4 81.6
27/02/2024 12:01:27 72.74 71.83 73.34 74.4 75.5 74.1 80.81 80.28 82.62 82.9 82.4 81.6
27/02/2024 12:01:28 71.64 72.3 73.34 74.4 75.5 74.1 79.95 80.27 82.62 82.9 82.4 81.6
27/02/2024 12:01:29 68.92 71.6 73.34 74.3 75.5 74.1 80.98 81.07 82.62 82.9 82.4 81.6
27/02/2024 12:01:30 68.23 70.08 73.34 74.3 75.5 74.1 80.01 80.71 82.62 82.9 82.4 81.6
27/02/2024 12:01:31 68.41 68.9 73.34 74.2 75.5 74.1 80.5 80.87 82.62 82.8 82.4 81.6
27/02/2024 12:01:32 69.08 69.24 73.34 74.2 75.5 74.1 78.77 80.34 82.62 82.8 82.4 81.6
27/02/2024 12:01:33 68.52 69.28 73.34 74.1 75.5 74.1 80.07 80.38 82.62 82.8 82.4 81.6
27/02/2024 12:01:34 71.57 71.3 73.34 74.1 75.5 74.1 81.23 81.14 82.62 82.8 82.4 81.6
27/02/2024 12:01:35 69.74 71.07 73.34 74.1 75.5 74.1 81.28 81.92 82.62 82.8 82.4 81.6
27/02/2024 12:01:36 70.35 70.65 73.34 74.1 75.5 74.1 79.48 81.03 82.62 82.8 82.4 81.6
27/02/2024 12:01:37 70.76 71.57 73.34 74.1 75.5 74.1 82.14 82.24 82.62 82.8 82.4 81.6
27/02/2024 12:01:38 72.55 72.27 73.34 74 75.5 74.1 81.65 81.93 82.62 82.8 82.4 81.6
27/02/2024 12:01:39 71.8 72.53 73.34 74 75.5 74.1 79.86 81.55 82.62 82.7 82.4 81.6
27/02/2024 12:01:40 70.41 72.11 73.34 74 75.5 74.1 78.46 80.54 82.62 82.7 82.4 81.6
27/02/2024 12:01:41 72.82 72.55 73.34 74 75.5 74.1 79.79 79.85 82.62 82.7 82.4 81.6
27/02/2024 12:01:42 74.18 74.14 74.14 74 75.5 74.1 81 80.67 82.62 82.7 82.4 81.6
27/02/2024 12:01:43 72.76 73.6 74.14 74 75.5 74.1 79.1 80.53 82.62 82.7 82.4 81.6
27/02/2024 12:01:44 71.53 74.09 74.14 74 75.5 74.1 78.36 79.94 82.62 82.7 82.4 81.6
27/02/2024 12:01:45 71.17 71.73 74.14 73.9 75.5 74.1 78.44 78.95 82.62 82.7 82.4 81.6
27/02/2024 12:01:46 71.06 72.8 74.14 73.9 75.5 74.1 78.55 79.47 82.62 82.7 82.4 81.6
27/02/2024 12:01:47 70.89 71.3 74.14 73.9 75.5 74.1 77.97 78.33 82.62 82.7 82.4 81.6
27/02/2024 12:01:48 72.47 72.61 74.14 73.9 75.5 74.1 79.04 78.97 82.62 82.7 82.4 81.6
27/02/2024 12:01:49 68.85 71.8 74.14 73.9 75.5 74.1 78.29 78.62 82.62 82.7 82.4 81.6
27/02/2024 12:01:50 68.06 70.39 74.14 73.9 75.5 74.1 78.64 78.68 82.62 82.7 82.4 81.6
27/02/2024 12:01:51 69.11 69.28 74.14 73.9 75.5 74.1 77.9 78.71 82.62 82.7 82.4 81.6
27/02/2024 12:01:52 67.97 69.51 74.14 73.9 75.5 74.1 79.76 80.25 82.24 82.7 82.4 81.6
27/02/2024 12:01:53 73.58 72.73 74.14 73.9 75.5 74.1 80.65 80.13 82.24 82.7 82.4 81.6
27/02/2024 12:01:54 74.31 73.94 74.14 73.9 75.5 74.1 80.42 80.45 82.24 82.7 82.4 81.6
27/02/2024 12:01:55 71.02 73.62 74.14 73.9 75.5 74.1 79.72 80.33 82.24 82.7 82.4 81.6
27/02/2024 12:01:56 71.28 72.57 74.14 73.9 75.5 74.1 79.25 80.32 82.24 82.7 82.5 81.6
27/02/2024 12:01:57 69.13 71.85 74.14 73.9 75.5 74.1 77.22 79.48 82.24 82.7 82.4 81.6
27/02/2024 12:01:58 71.77 71.41 74.14 73.9 75.5 74.1 79.54 79.1 82.24 82.7 82.5 81.6
27/02/2024 12:01:59 75.83 75.41 75.41 73.9 75.5 74.1 83.02 82.21 82.24 82.7 82.5 81.6
27/02/2024 12:02:00 69.77 74.38 75.41 73.2 75.5 74.1 81.05 81.77 82.24 81.6 82.4 81.6
27/02/2024 12:02:01 68.89 72.27 75.41 73.2 75.5 74.1 82.21 82.13 82.24 81.6 82.4 81.6
27/02/2024 12:02:02 72.17 71.91 75.41 73.2 75.5 74.1 80.47 81.96 82.24 81.6 82.4 81.6
27/02/2024 12:02:03 70.11 72.11 75.41 73.2 75.5 74.1 79.96 81.33 82.24 81.6 82.4 81.6
27/02/2024 12:02:04 73.39 72.98 75.41 73.2 75.5 74.1 80.69 80.72 82.24 81.6 82.4 81.6
27/02/2024 12:02:05 70.63 73.1 75.41 73.2 75.5 74.1 80.31 80.9 82.24 81.6 82.4 81.6
27/02/2024 12:02:06 69.16 71.39 75.41 73.2 75.5 74.1 81.72 81.38 82.24 81.6 82.4 81.6
27/02/2024 12:02:07 70.36 70.67 75.41 73.2 75.5 74.1 79.95 81.7 82.21 81.6 82.4 81.6
27/02/2024 12:02:08 70.14 70.47 75.41 73.2 75.5 74.1 81.35 81.31 82.21 81.6 82.4 81.6
27/02/2024 12:02:09 72.24 71.92 75.41 73.2 75.5 74.1 81.95 81.98 82.21 81.6 82.4 81.6
27/02/2024 12:02:10 69.04 71.95 75.41 73.2 75.5 74.1 78.73 82 82.21 81.6 82.4 81.6
27/02/2024 12:02:11 68.1 70.22 75.41 73.2 75.5 74.1 77.61 80.23 82.21 81.6 82.4 81.6
27/02/2024 12:02:12 68.18 69.17 75.41 73.2 75.5 74.1 78.7 79.05 82.21 81.6 82.4 81.6
27/02/2024 12:02:13 69.05 69.15 75.41 73.2 75.5 74.1 78.48 79.03 82.21 81.6 82.4 81.6
27/02/2024 12:02:14 69.59 69.5 75.41 73.2 75.5 74.1 79.82 79.75 82.21 81.6 82.4 81.6
27/02/2024 12:02:15 71.77 71.26 75.41 73.2 75.5 74.1 79.66 80.02 82.21 81.6 82.4 81.6
27/02/2024 12:02:16 69.12 70.64 75.41 73.2 75.5 74.1 79.86 80.21 82.21 81.6 82.4 81.6
27/02/2024 12:02:17 69.14 69.71 75.41 73.2 75.5 74.1 80.13 80.44 82.21 81.6 82.4 81.6
27/02/2024 12:02:18 69.73 70.2 75.41 73.2 75.5 74.1 79.53 80.31 82.21 81.6 82.4 81.6
27/02/2024 12:02:19 66.39 69.45 75.41 73.2 75.5 74.1 77.32 79.95 82.21 81.6 82.4 81.6
27/02/2024 12:02:20 67.25 67.78 75.41 73.2 75.5 74.1 78.64 78.89 82.21 81.6 82.4 81.6
27/02/2024 12:02:21 66.87 67.37 75.41 73.2 75.4 74.1 80.18 80.08 82.21 81.6 82.4 81.6
27/02/2024 12:02:22 70.48 69.54 75.41 73.2 75.4 74.1 81.41 81.34 82.21 81.6 82.4 81.6
27/02/2024 12:02:23 69.39 70.35 75.41 73.1 75.4 74.1 79.04 81.21 82.21 81.6 82.4 81.6
27/02/2024 12:02:24 70.46 70.23 75.41 73.1 75.4 74.1 81.07 81.19 82.21 81.6 82.4 81.6
27/02/2024 12:02:25 71.17 71.09 75.41 73.1 75.4 74.1 81.53 81.67 82.21 81.6 82.4 81.6
27/02/2024 12:02:26 68.76 71.42 75.41 73.1 75.4 74.1 79.33 81.42 82.21 81.6 82.4 81.6
27/02/2024 12:02:27 67.82 69.59 75.41 73 75.4 74.1 76.53 80.18 82.21 81.6 82.4 81.6
27/02/2024 12:02:28 68.17 68.61 75.41 73 75.4 74.1 76.89 78.24 82.21 81.6 82.4 81.6
27/02/2024 12:02:29 71.76 70.93 74.38 73 75.4 74.1 78.69 78.5 82.13 81.6 82.4 81.6
27/02/2024 12:02:30 70.73 70.92 73.1 73 75.4 74.1 78.67 78.7 82.13 81.6 82.4 81.6
27/02/2024 12:02:31 67.3 71.02 73.1 73 75.4 74.1 76.84 78.85 82 81.6 82.4 81.6
27/02/2024 12:02:32 65.34 68.75 73.1 73 75.4 74.1 74.82 77.44 82 81.6 82.4 81.6
27/02/2024 12:02:33 68.74 68.51 73.1 73 75.4 74.1 76.17 76.41 82 81.6 82.4 81.6
27/02/2024 12:02:34 75.05 73.92 73.92 73 75.4 74.1 78.93 78.41 82 81.6 82.4 81.6
27/02/2024 12:02:35 66.91 73.25 73.92 73 75.4 74.1 75.2 77.9 82 81.6 82.4 81.6
27/02/2024 12:02:36 70.56 71.34 73.92 73.1 75.4 74.1 76.56 76.81 82 81.6 82.4 81.6
27/02/2024 12:02:37 70.92 70.92 73.92 73.1 75.4 74.1 76.82 76.94 82 81.6 82.4 81.6
27/02/2024 12:02:38 72.66 72.17 73.92 73.1 75.4 74.1 79.92 79.12 82 81.6 82.4 81.6
27/02/2024 12:02:39 71.39 72.53 73.92 73.1 75.4 74.1 79.78 79.8 82 81.6 82.4 81.6
27/02/2024 12:02:40 72.26 72.34 73.92 73.1 75.4 74.1 81.01 81.03 81.67 81.6 82.4 81.6
27/02/2024 12:02:41 73.99 73.69 73.92 73.1 75.4 74.1 82.47 82.48 82.48 81.6 82.4 81.6
27/02/2024 12:02:42 73.14 73.4 73.92 73.1 75.4 74.1 78.85 81.46 82.48 81.6 82.4 81.6
27/02/2024 12:02:43 70.03 73.4 73.92 73.1 75.4 74.1 78.74 80.08 82.48 81.6 82.4 81.6
27/02/2024 12:02:44 72.14 72.04 73.92 73.1 75.4 74.1 78.37 79.34 82.48 81.6 82.4 81.6
27/02/2024 12:02:45 70.28 72.06 73.92 73.1 75.4 74.1 78.96 79.06 82.48 81.6 82.4 81.6
27/02/2024 12:02:46 68.89 70.82 73.92 73.1 75.4 74.1 80.46 80.28 82.48 81.6 82.4 81.6
27/02/2024 12:02:47 69.36 70.21 73.92 73.1 75.4 74.1 79.88 80.18 82.48 81.6 82.4 81.6
27/02/2024 12:02:48 73.37 72.91 73.92 73.1 75.4 74.1 82.08 81.57 82.48 81.7 82.4 81.6
27/02/2024 12:02:49 68.51 72.69 73.92 73.1 75.4 74.1 80.66 81.8 82.48 81.7 82.4 81.6
27/02/2024 12:02:50 70.29 70.89 73.92 73.1 75.4 74.1 80.61 81.08 82.48 81.7 82.4 81.6
27/02/2024 12:02:51 69.42 71.22 73.92 73.1 75.4 74.1 80.39 81.1 82.48 81.7 82.4 81.6
27/02/2024 12:02:52 66.74 69.62 73.92 73.1 75.4 74.1 80.58 80.82 82.48 81.7 82.4 81.6
27/02/2024 12:02:53 68.41 68.38 73.92 73.1 75.4 74.1 80.44 80.97 82.48 81.7 82.4 81.6
27/02/2024 12:02:54 70.08 69.59 73.92 73.1 75.4 74.1 81.79 81.9 82.48 81.7 82.4 81.6
27/02/2024 12:02:55 66.92 69.26 73.92 73.1 75.4 74.1 79.33 80.81 82.48 81.7 82.4 81.6
27/02/2024 12:02:56 68.92 68.69 73.92 73.1 75.4 74.1 81.86 81.36 82.48 81.7 82.4 81.6
27/02/2024 12:02:57 73.45 72.15 73.92 73.1 75.4 74.1 81.81 81.84 82.48 81.7 82.4 81.6
27/02/2024 12:02:58 68.13 72.18 73.92 73.1 75.4 74.1 79.13 81.4 82.48 81.7 82.4 81.6
27/02/2024 12:02:59 68.97 69.9 73.92 73.1 75.4 74.1 79.06 79.94 82.48 81.7 82.4 81.6
27/02/2024 12:03:00 69.89 69.9 73.92 73.1 75.4 74.1 78.62 79.49 82.48 81.7 82.4 81.6
27/02/2024 12:03:01 69.3 70.04 73.92 73.1 75.3 74.1 79.24 79.49 82.48 81.7 82.4 81.6
27/02/2024 12:03:02 68.7 69.69 73.92 73 75.3 74.1 78.98 79.55 82.48 81.7 82.4 81.6
27/02/2024 12:03:03 67.33 68.93 73.92 73 75.3 74.1 79.16 79.11 82.48 81.7 82.4 81.6
27/02/2024 12:03:04 71.05 70.47 73.69 73 75.3 74.1 80.71 80.31 82.48 81.7 82.4 81.6
27/02/2024 12:03:05 69.57 71.18 73.69 73.1 75.3 74.1 80.26 80.73 82.48 81.7 82.4 81.6
27/02/2024 12:03:06 69.43 69.83 73.69 73 75.3 74.1 79.62 80.5 82.48 81.7 82.4 81.6
27/02/2024 12:03:07 70.07 70.49 73.69 73 75.3 74.1 81.55 81.29 82.48 81.7 82.4 81.6
27/02/2024 12:03:08 68.74 69.85 73.69 73 75.3 74.1 81.41 81.58 82.48 81.7 82.4 81.7
27/02/2024 12:03:09 71.25 70.55 73.69 73 75.3 74.1 81.88 82 82.48 81.7 82.4 81.7
27/02/2024 12:03:10 69.95 70.56 73.69 73 75.3 74.1 83.54 83.02 83.02 81.7 82.4 81.7
27/02/2024 12:03:11 74.17 73.48 73.48 73 75.3 74.1 84.62 84.42 84.42 81.8 82.4 81.7
27/02/2024 12:03:12 70.89 73.12 73.48 73 75.3 74.1 85.42 85.29 85.29 81.8 82.4 81.7
27/02/2024 12:03:13 69.31 71.9 73.48 73 75.3 74.1 83.05 85.01 85.29 81.8 82.4 81.7
27/02/2024 12:03:14 68.77 70.58 73.48 73 75.3 74.1 85.2 85.35 85.35 81.8 82.4 81.7
27/02/2024 12:03:15 71.26 70.8 73.48 73 75.3 74.1 85.4 85.46 85.46 81.9 82.4 81.7
27/02/2024 12:03:16 72.33 72.12 73.48 73 75.3 74.1 84.81 85.72 85.72 81.9 82.4 81.7
27/02/2024 12:03:17 71.79 72.45 73.48 73 75.3 74.1 84.96 85.72 85.72 81.9 82.4 81.7
27/02/2024 12:03:18 70.22 71.93 73.48 73 75.3 74.1 79.92 84.58 85.72 81.9 82.4 81.7
27/02/2024 12:03:19 66.57 70.62 73.48 73 75.3 74.1 78.59 82.35 85.72 81.9 82.4 81.7
27/02/2024 12:03:20 67.76 68.76 73.48 73 75.3 74.1 77.95 80.33 85.72 81.9 82.4 81.7
27/02/2024 12:03:21 64.99 67.92 73.48 73 75.3 74.1 75.74 78.93 85.72 81.9 82.4 81.7
27/02/2024 12:03:22 65.01 66.32 73.48 73 75.3 74.1 74.85 77.15 85.72 81.9 82.4 81.7
27/02/2024 12:03:23 71.33 70.39 73.48 73 75.3 74.1 76.93 76.91 85.72 81.9 82.4 81.7
27/02/2024 12:03:24 66.29 69.17 73.48 73 75.3 74.1 75.57 76.37 85.72 81.9 82.4 81.7
27/02/2024 12:03:25 66.36 67.59 73.48 73 75.3 74.1 75.16 75.82 85.72 81.9 82.4 81.7
27/02/2024 12:03:26 65.22 67.04 73.48 73 75.3 74.1 75.17 75.49 85.72 81.9 82.4 81.7
27/02/2024 12:03:27 65.73 65.93 73.48 73 75.3 74.1 78.26 77.51 85.72 81.9 82.4 81.7
27/02/2024 12:03:28 68.51 67.95 73.48 73 75.3 74.1 77.29 77.94 85.72 81.9 82.4 81.7
27/02/2024 12:03:29 66.37 67.69 73.48 73 75.3 74.1 76.25 77.21 85.72 81.9 82.4 81.7
27/02/2024 12:03:30 67.04 67.07 73.48 73 75.2 74.1 77.24 77.28 85.72 81.9 82.4 81.7
27/02/2024 12:03:31 71.52 70.29 73.48 73 75.2 74.1 76.96 77.44 85.72 81.9 82.4 81.7
27/02/2024 12:03:32 70.68 71.34 73.48 73 75.2 74.1 77.64 77.54 85.72 81.9 82.4 81.7
27/02/2024 12:03:33 67.32 70.12 73.48 73 75.2 74.1 78.42 78.15 85.72 81.9 82.4 81.7
27/02/2024 12:03:34 67.03 68.63 73.48 73 75.2 74.1 76.36 78.15 85.72 81.9 82.4 81.7
27/02/2024 12:03:35 73.56 72.97 73.48 73 75.2 74.1 80.05 79.77 85.72 81.9 82.4 81.7
27/02/2024 12:03:36 68.76 71.81 73.48 73 75.2 74.1 78.59 79.67 85.72 81.9 82.4 81.7
27/02/2024 12:03:37 68.44 69.97 73.48 73 75.2 74.1 77.44 78.58 85.72 81.9 82.4 81.7
27/02/2024 12:03:38 67.81 69.12 73.48 72.5 75.2 74.1 76.9 77.91 85.72 81.4 82.4 81.7
27/02/2024 12:03:39 68.61 68.81 73.48 72 75.2 74.1 78.49 78.33 85.72 81.1 82.4 81.7
27/02/2024 12:03:40 69.42 69.43 73.48 72 75.2 74.1 79.81 79.77 85.72 81.1 82.4 81.7
27/02/2024 12:03:41 69.81 69.69 73.12 72 75.2 74.1 78.96 79.7 85.72 81.1 82.3 81.7
27/02/2024 12:03:42 69.93 70.08 72.97 72 75.2 74.1 79.98 79.92 85.72 81.1 82.3 81.7
27/02/2024 12:03:43 69.97 69.95 72.97 72 75.2 74.1 79.94 80.5 85.72 81.1 82.3 81.7
27/02/2024 12:03:44 68.91 70.17 72.97 72 75.2 74.1 78.98 80.57 85.72 81.1 82.3 81.7
27/02/2024 12:03:45 69.05 69.54 72.97 72 75.2 74.1 78.11 79.22 85.72 81.1 82.3 81.7
27/02/2024 12:03:46 68.45 69.57 72.97 72 75.2 74.1 76.01 78.37 85.72 81.1 82.3 81.7
27/02/2024 12:03:47 67.71 68.45 72.97 72 75.2 74.1 74.37 76.85 84.58 81.1 82.2 81.7
27/02/2024 12:03:48 68.04 68.16 72.97 72 75.2 74.1 78.88 78.08 82.35 81.1 82.2 81.7
27/02/2024 12:03:49 67.85 68.46 72.97 72 75.2 74.1 79.25 79.17 80.57 81.1 82.2 81.7
27/02/2024 12:03:50 70.09 70.1 72.97 72 75.2 74.1 79.01 79.05 80.57 81.1 82.2 81.7
27/02/2024 12:03:51 79.4 77.77 77.77 72.1 75.2 74.2 83.69 82.53 82.53 81.1 82.3 81.7
27/02/2024 12:03:52 70.71 77.73 77.77 72.1 75.2 74.2 80.67 82.82 82.82 81.1 82.3 81.7
27/02/2024 12:03:53 74.68 75.69 77.77 72.1 75.2 74.2 80.99 81.78 82.82 81.1 82.3 81.7
27/02/2024 12:03:54 74.56 76.25 77.77 72.1 75.2 74.2 79.67 81.23 82.82 81.1 82.3 81.7
27/02/2024 12:03:55 66.8 73.74 77.77 72.1 75.2 74.2 80.21 80.34 82.82 81.1 82.3 81.7
27/02/2024 12:03:56 67.88 70.77 77.77 72.1 75.2 74.2 80.11 80.55 82.82 81.1 82.3 81.7
27/02/2024 12:03:57 68.5 69.68 77.77 72.1 75.2 74.2 80.26 81.21 82.82 81.1 82.3 81.7
27/02/2024 12:03:58 67.1 68.64 77.77 72.1 75.2 74.2 79.36 79.76 82.82 81.1 82.3 81.7
27/02/2024 12:03:59 68.3 68.4 77.77 72.1 75.2 74.2 82.13 81.38 82.82 81.2 82.3 81.7
27/02/2024 12:04:00 68.54 68.84 77.77 72 75.2 74.2 78.82 81.32 82.82 81.1 82.3 81.7
27/02/2024 12:04:01 68.64 68.72 77.77 72 75.2 74.2 79.28 80.05 82.82 81.2 82.3 81.7
27/02/2024 12:04:02 69.39 69.36 77.77 72 75.2 74.2 78.47 79.33 82.82 81.2 82.3 81.7
27/02/2024 12:04:03 68.55 69.06 77.77 72 75.2 74.2 76.54 78.74 82.82 81.1 82.3 81.7
27/02/2024 12:04:04 75.26 74.35 77.77 72.1 75.2 74.2 80.75 79.9 82.82 81.1 82.3 81.7
27/02/2024 12:04:05 68.5 73.68 77.77 72 75.2 74.2 78.66 80.19 82.82 81.1 82.3 81.7
27/02/2024 12:04:06 76.06 75.74 77.77 72.1 75.2 74.2 81.64 81.16 82.82 81.1 82.3 81.7
27/02/2024 12:04:07 68.34 75.03 77.77 72.1 75.2 74.2 79.66 81.25 82.82 81.2 82.3 81.7
27/02/2024 12:04:08 72.74 73.1 77.77 72.1 75.2 74.2 80.68 80.69 82.82 81.2 82.3 81.7
27/02/2024 12:04:09 66.81 72.41 77.77 72.1 75.2 74.2 79.18 80.84 82.82 81.2 82.3 81.7
27/02/2024 12:04:10 75.85 74.23 77.77 72.1 75.2 74.2 81.78 81.23 82.82 81.2 82.3 81.7
27/02/2024 12:04:11 72.78 74.48 77.77 72.1 75.2 74.2 80.86 81.36 82.82 81.2 82.3 81.7
27/02/2024 12:04:12 77.28 76.4 77.77 72.1 75.2 74.2 83.36 82.83 82.83 81.2 82.3 81.7
27/02/2024 12:04:13 67.75 76.16 77.77 72.1 75.2 74.2 78.56 82.73 82.83 81.2 82.3 81.7
27/02/2024 12:04:14 67.74 72.83 77.77 72.1 75.2 74.2 81.4 81.61 82.83 81.2 82.3 81.7
27/02/2024 12:04:15 68.35 70.52 77.77 72.1 75.2 74.2 80.86 81.61 82.83 81.2 82.3 81.7
27/02/2024 12:04:16 76.18 75.9 77.77 72.2 75.2 74.2 81.29 82.4 82.83 81.2 82.3 81.7
27/02/2024 12:04:17 66.31 73.59 77.77 72.2 75.2 74.2 76.39 80.92 82.83 81.2 82.3 81.7
27/02/2024 12:04:18 68.09 70.53 77.77 72.2 75.2 74.2 75.5 78.7 82.83 81.2 82.3 81.7
27/02/2024 12:04:19 69.41 69.78 77.77 72.2 75.2 74.2 76.87 77.27 82.83 81.2 82.3 81.7
27/02/2024 12:04:20 68.26 69.25 77.77 72.2 75.2 74.2 76.69 76.79 82.83 81.2 82.3 81.7
27/02/2024 12:04:21 68.17 69.01 77.73 72.2 75.2 74.2 78.47 78.19 82.83 81.2 82.3 81.7
27/02/2024 12:04:22 73.28 72.89 76.4 72.2 75.2 74.2 77.62 78.18 82.83 81.2 82.3 81.7
27/02/2024 12:04:23 69.99 72.97 76.4 72.2 75.2 74.2 76.15 78.28 82.83 81.2 82.3 81.7
27/02/2024 12:04:24 73.72 73.95 76.4 72.2 75.2 74.2 78.51 78.71 82.83 81.2 82.3 81.7
27/02/2024 12:04:25 63.25 72.45 76.4 72.2 75.2 74.2 72.89 77.67 82.83 81.2 82.3 81.7
27/02/2024 12:04:26 71.64 71.49 76.4 72.2 75.2 74.2 77.02 76.88 82.83 81.2 82.3 81.7
27/02/2024 12:04:27 74.22 74.37 76.4 72.2 75.2 74.2 78.11 78.27 82.83 81.1 82.3 81.7
27/02/2024 12:04:28 75.82 76.17 76.4 72.2 75.2 74.2 79.94 79.75 82.83 81.1 82.3 81.7
27/02/2024 12:04:29 68.86 74.82 76.4 72.2 75.2 74.2 74.66 79.07 82.83 81.1 82.3 81.7
27/02/2024 12:04:30 73.48 73.46 76.4 72.2 75.2 74.2 77.35 77.49 82.83 81.1 82.3 81.7
27/02/2024 12:04:31 71.03 73.44 76.4 72.2 75.2 74.2 76.64 77.47 82.83 81.1 82.3 81.7
27/02/2024 12:04:32 71.49 72.83 76.4 72.2 75.2 74.2 76.89 77.45 82.83 81.1 82.3 81.7
27/02/2024 12:04:33 66.39 71.62 76.4 72.2 75.2 74.2 74.5 76.9 82.83 81.1 82.3 81.7
27/02/2024 12:04:34 66.14 68.77 76.4 72.2 75.2 74.2 74.04 75.46 82.83 81.1 82.3 81.7
27/02/2024 12:04:35 68.92 68.78 76.4 72.2 75.2 74.2 75.33 75.5 82.83 81.1 82.3 81.7
27/02/2024 12:04:36 63.58 68.42 76.4 72 75.2 74.2 72.91 74.97 82.83 80.8 82.3 81.7
27/02/2024 12:04:37 65.14 65.99 76.4 71.7 75.2 74.2 72.94 73.91 82.83 80.5 82.3 81.7
27/02/2024 12:04:38 71.94 70.98 76.4 71.7 75.2 74.2 77.52 76.68 82.83 80.5 82.3 81.7
27/02/2024 12:04:39 75.29 74.47 76.4 71.8 75.2 74.2 80.41 79.37 82.83 80.5 82.3 81.7
27/02/2024 12:04:40 73.7 74.29 76.4 71.8 75.2 74.2 80.04 80.17 82.83 80.5 82.3 81.7
27/02/2024 12:04:41 71.63 73.98 76.4 71.8 75.2 74.2 79.89 80.41 82.83 80.5 82.3 81.7
27/02/2024 12:04:42 72.19 73.07 76.17 71.8 75.2 74.2 77.71 79.75 82.73 80.5 82.3 81.7
27/02/2024 12:04:43 70.99 72.45 76.17 71.8 75.2 74.2 78 78.64 82.4 80.5 82.3 81.7
27/02/2024 12:04:44 70.43 72.06 76.17 71.8 75.2 74.2 76.79 78.35 82.4 80.5 82.3 81.7
27/02/2024 12:04:45 68.05 71.08 76.17 71.8 75.2 74.2 77.18 77.47 82.4 80.5 82.3 81.7
27/02/2024 12:04:46 66.24 69.66 76.17 71.8 75.2 74.2 76.99 77.62 80.92 80.5 82.3 81.7
27/02/2024 12:04:47 69.05 69.15 76.17 71.8 75.2 74.2 77.3 77.46 80.41 80.5 82.3 81.7
27/02/2024 12:04:48 72.93 71.82 76.17 71.8 75.2 74.2 79.83 79.31 80.41 80.5 82.3 81.7
27/02/2024 12:04:49 73.89 73.28 76.17 71.8 75.2 74.2 80.13 80.01 80.41 80.5 82.3 81.7
27/02/2024 12:04:50 69.41 73.15 76.17 71.8 75.2 74.2 76.75 79.65 80.41 80.5 82.3 81.7
27/02/2024 12:04:51 71.05 71.48 76.17 71.8 75.2 74.2 77.42 78.29 80.41 80.5 82.3 81.7
27/02/2024 12:04:52 72.01 72.27 76.17 71.8 75.2 74.2 77.31 77.88 80.41 80.5 82.3 81.7
27/02/2024 12:04:53 66.13 71.7 76.17 71.8 75.2 74.2 74.72 77.39 80.41 80.5 82.3 81.7
27/02/2024 12:04:54 72.97 72.48 76.17 71.8 75.2 74.2 79.56 78.74 80.41 80.5 82.3 81.7
27/02/2024 12:04:55 72.13 72.98 76.17 71.8 75.2 74.2 79.66 79.46 80.41 80.5 82.3 81.7
27/02/2024 12:04:56 70.98 72.24 76.17 71.8 75.2 74.2 79.18 79.43 80.41 80.5 82.3 81.7
27/02/2024 12:04:57 70.96 71.68 76.17 71.8 75.2 74.2 78.95 79.39 80.41 80.5 82.3 81.7
27/02/2024 12:04:58 70.9 71.41 74.82 71.8 75.2 74.2 78.85 79.42 80.41 80.5 82.2 81.7
27/02/2024 12:04:59 71.45 71.61 74.47 71.8 75.2 74.2 79.11 79.32 80.41 80.5 82.2 81.7
27/02/2024 12:05:00 72.47 72.8 74.47 71.8 75.2 74.2 79.07 79.58 80.41 80.5 82.2 81.7
27/02/2024 12:05:01 69.87 71.77 74.47 71.8 75.2 74.2 80.32 80.12 80.41 80.5 82.2 81.7
27/02/2024 12:05:02 71.86 71.84 74.47 71.8 75.2 74.2 79.89 80.06 80.41 80.6 82.2 81.7
27/02/2024 12:05:03 67.17 71.81 74.47 71.8 75.2 74.2 77.52 79.87 80.41 80.6 82.2 81.7
27/02/2024 12:05:04 67.09 69.42 74.47 71.8 75.2 74.2 77.35 78.5 80.41 80.6 82.2 81.7
27/02/2024 12:05:05 69.23 69.08 74.47 71.8 75.2 74.2 78.99 78.7 80.41 80.6 82.2 81.7
27/02/2024 12:05:06 71.67 71.06 74.47 71.8 75.2 74.2 80.32 79.71 80.41 80.6 82.2 81.7
27/02/2024 12:05:07 72.36 72.13 74.47 71.8 75.2 74.2 79.88 79.94 80.41 80.6 82.2 81.7
27/02/2024 12:05:08 72.17 72.54 74.47 71.8 75.2 74.2 79.75 80.1 80.41 80.6 82.2 81.7
27/02/2024 12:05:09 72.64 72.83 74.29 71.8 75.2 74.2 79.33 80.18 80.41 80.6 82.2 81.7
27/02/2024 12:05:10 74.5 74.56 74.56 71.8 75.2 74.2 79.69 80.11 80.41 80.6 82.2 81.7
27/02/2024 12:05:11 68.07 73.29 74.56 71.8 75.2 74.2 78.4 79.54 80.18 80.6 82.2 81.7
27/02/2024 12:05:12 69.26 70.78 74.56 71.8 75.2 74.2 78.57 79 80.18 80.5 82.2 81.7
27/02/2024 12:05:13 71.04 71.07 74.56 71.8 75.2 74.2 80.27 79.85 80.18 80.5 82.2 81.7
27/02/2024 12:05:14 69.08 70.52 74.56 71.8 75.2 74.2 78.03 79.6 80.18 80.5 82.2 81.7
27/02/2024 12:05:15 68.3 70.35 74.56 71.8 75.2 74.2 78.18 78.99 80.18 80.5 82.2 81.7
27/02/2024 12:05:16 66.44 68.8 74.56 71.8 75.2 74.2 77.78 78.36 80.18 80.5 82.2 81.7
27/02/2024 12:05:17 67.08 67.59 74.56 71.7 75.2 74.2 77.07 78.03 80.18 80.5 82.2 81.7
27/02/2024 12:05:18 74.43 73.98 74.56 71.8 75.2 74.2 80.17 79.92 80.18 80.5 82.2 81.7
27/02/2024 12:05:19 78.5 77.14 77.14 71.1 75.2 74.2 82.29 81.5 81.5 79.7 82.2 81.7
27/02/2024 12:05:20 71.75 77.05 77.14 71.1 75.2 74.2 79.57 81.37 81.5 79.7 82.2 81.7
27/02/2024 12:05:21 70.58 74.59 77.14 71.1 75.2 74.2 80.29 81.08 81.5 79.7 82.2 81.7
27/02/2024 12:05:22 73.81 73.73 77.14 71.1 75.2 74.2 79.28 80.33 81.5 79.7 82.2 81.7
27/02/2024 12:05:23 67.21 72.96 77.14 71.1 75.2 74.2 77.8 79.46 81.5 79.7 82.2 81.7
27/02/2024 12:05:24 65.91 70.17 77.14 71 75.2 74.2 76.74 78.45 81.5 79.7 82.2 81.7
27/02/2024 12:05:25 66.92 68.05 77.14 71 75.2 74.2 77.81 77.85 81.5 79.7 82.2 81.7
27/02/2024 12:05:26 66.81 67.38 77.14 71 75.2 74.2 78.3 78.2 81.5 79.7 82.2 81.7
27/02/2024 12:05:27 70.65 70.21 77.14 71 75.2 74.2 79.12 78.95 81.5 79.7 82.2 81.7
27/02/2024 12:05:28 73.07 72.5 77.14 71 75.2 74.2 81.61 81.08 81.5 79.7 82.2 81.7
27/02/2024 12:05:29 71.23 72.18 77.14 71 75.2 74.2 81.62 82.16 82.16 79.7 82.2 81.7
27/02/2024 12:05:30 68.06 71.53 77.14 71 75.2 74.2 82.21 82.36 82.36 79.7 82.2 81.7
27/02/2024 12:05:31 70.48 70.3 77.14 70.9 75.2 74.2 81.03 82.61 82.61 79.7 82.2 81.7
27/02/2024 12:05:32 68.28 70.15 77.14 70.9 75.2 74.2 78.03 81.33 82.61 79.7 82.2 81.7
27/02/2024 12:05:33 70.92 70.56 77.14 70.9 75.1 74.2 78.81 79.56 82.61 79.7 82.2 81.7
27/02/2024 12:05:34 69.22 71.01 77.14 70.9 75.1 74.2 80 80.55 82.61 79.7 82.2 81.7
27/02/2024 12:05:35 69.02 69.65 77.14 70.9 75.1 74.2 77.56 79.3 82.61 79.7 82.1 81.7
27/02/2024 12:05:36 71.07 70.72 77.14 70.9 75.1 74.2 79.79 79.59 82.61 79.7 82.1 81.7
27/02/2024 12:05:37 70.93 71.56 77.14 70.9 75.1 74.2 79.74 79.83 82.61 79.7 82.1 81.7
27/02/2024 12:05:38 73.07 72.37 77.14 70.9 75.1 74.2 84.03 83.14 83.14 79.7 82.1 81.7
27/02/2024 12:05:39 71.72 72.54 77.14 70.9 75.1 74.2 79.26 82.55 83.14 79.7 82 81.7
27/02/2024 12:05:40 69.29 72.03 77.14 70.9 75.1 74.2 78.49 80.79 83.14 79.7 82 81.7
27/02/2024 12:05:41 69.85 71.29 77.14 70.9 75.1 74.2 83.31 82.7 83.14 79.7 82 81.7
27/02/2024 12:05:42 71.96 71.39 77.14 70.9 75.1 74.2 85.41 84.49 84.49 79.8 82 81.7
27/02/2024 12:05:43 71.67 71.98 77.14 70.9 75.1 74.2 83.17 84.41 84.49 79.8 82 81.7
27/02/2024 12:05:44 70.16 71.37 77.14 70.9 75 74.2 82.88 83.65 84.49 79.8 82 81.7
27/02/2024 12:05:45 68.25 70.62 77.14 70.9 75 74.2 83.66 83.71 84.49 79.8 82 81.7
27/02/2024 12:05:46 71.64 71.06 77.14 70.9 75 74.2 85.12 84.89 84.89 79.8 82 81.7
27/02/2024 12:05:47 68.53 70.96 77.14 70.9 75 74.2 84.56 84.79 84.89 79.9 82 81.7
27/02/2024 12:05:48 68.09 69.51 77.14 70.9 75 74.2 86.87 86.38 86.38 79.9 82.1 81.7
27/02/2024 12:05:49 67.96 68.68 77.05 70.9 75 74.2 88.54 87.77 87.77 80 82.1 81.7
27/02/2024 12:05:50 74.23 73.92 74.59 70.9 75 74.2 86.98 87.74 87.77 80.1 82.1 81.7
27/02/2024 12:05:51 74.72 74.77 74.77 70.9 75 74.2 86.28 87.57 87.77 80.2 82.1 81.7
27/02/2024 12:05:52 72.51 74.57 74.77 70.9 75 74.2 81.39 86.46 87.77 80.2 82.1 81.7
27/02/2024 12:05:53 70.33 73.11 74.77 70.9 75 74.2 79.24 83.96 87.77 80.2 82.1 81.7
27/02/2024 12:05:54 67.45 71.31 74.77 70.9 75 74.2 77.88 81.73 87.77 80.2 82.1 81.7
27/02/2024 12:05:55 73.35 72.49 74.77 70.9 75 74.2 79.3 79.75 87.77 80.2 82.1 81.7
27/02/2024 12:05:56 73.06 73.46 74.77 70.9 75 74.2 78.49 79.73 87.77 80.2 82.1 81.7
27/02/2024 12:05:57 70.77 72.3 74.77 70.9 75 74.2 76.28 78.61 87.77 80.2 82.1 81.7
27/02/2024 12:05:58 72.08 72.41 74.77 70.9 75 74.2 77.38 77.69 87.77 80.2 82.1 81.7
27/02/2024 12:05:59 73.23 73.34 74.77 71 75 74.2 79.03 78.54 87.77 80.2 82.1 81.7
27/02/2024 12:06:00 68.29 72.19 74.77 70.9 75 74.2 76.32 78.29 87.77 80.2 82.1 81.7
27/02/2024 12:06:01 69.21 70.1 74.77 70.9 75 74.2 75.94 77.06 87.77 80.2 82.1 81.7
27/02/2024 12:06:02 70.65 70.84 74.77 70.9 75 74.2 76.6 76.74 87.77 80.1 82.1 81.7
27/02/2024 12:06:03 65.99 70.44 74.77 70.9 75 74.2 75.27 76.64 87.77 80.1 82.1 81.7
27/02/2024 12:06:04 68.38 68.64 74.77 70.9 75 74.2 75.92 76.1 87.77 80.1 82.1 81.7
27/02/2024 12:06:05 68.37 68.88 74.77 70.9 75 74.2 76.8 76.75 87.77 80.1 82.1 81.7
27/02/2024 12:06:06 68.39 68.69 74.77 70.9 75 74.2 77.16 77.05 87.77 80.1 82.1 81.7
27/02/2024 12:06:07 67.36 68.7 74.77 70.9 74.9 74.2 75.81 76.88 87.77 80.1 82.1 81.7
27/02/2024 12:06:08 66.9 67.8 74.77 70.9 74.9 74.2 73.15 76.31 87.77 80.1 82.1 81.7
27/02/2024 12:06:09 68.19 68.15 74.77 70.9 74.9 74.2 74.2 74.7 87.77 80.1 82.1 81.7
27/02/2024 12:06:10 68.15 68.23 74.77 70.9 74.9 74.2 73.83 74.47 87.77 80.1 82.1 81.7
27/02/2024 12:06:11 71.43 70.91 74.77 70.9 74.9 74.2 75.47 75.3 87.77 80.1 82.1 81.7
27/02/2024 12:06:12 71.59 71.46 74.77 70.9 74.9 74.2 76.78 76.33 87.77 80.1 82 81.7
27/02/2024 12:06:13 73.8 73.43 74.77 70.9 74.9 74.2 77.22 77.17 87.77 80.1 82 81.7
27/02/2024 12:06:14 73.16 73.64 74.77 70.9 74.9 74.2 77.41 77.36 87.77 80.1 82 81.7
27/02/2024 12:06:15 70.74 73.16 74.77 70.9 74.9 74.2 74.66 77.33 87.77 80 82 81.7
27/02/2024 12:06:16 67.79 71.38 74.77 70.9 74.8 74.2 76.64 76.56 87.77 80 82 81.7
27/02/2024 12:06:17 69.31 69.61 74.77 70.9 74.8 74.2 78.55 77.9 87.77 80 82 81.7
27/02/2024 12:06:18 71.04 71.02 74.77 70.9 74.8 74.2 77.8 78.26 87.77 80 82 81.7
27/02/2024 12:06:19 68.6 70.71 74.77 70.9 74.8 74.2 77.24 78.02 87.74 80 82 81.7
27/02/2024 12:06:20 71.71 70.87 74.77 70.9 74.8 74.2 78.87 78.4 87.57 80 82 81.7
27/02/2024 12:06:21 69.51 71.07 74.57 70.9 74.8 74.2 78.22 78.42 86.46 80 82 81.7
27/02/2024 12:06:22 73.69 73.02 73.64 70.9 74.8 74.2 79.67 79.29 83.96 80 82 81.7
27/02/2024 12:06:23 67.91 72.63 73.64 70.9 74.8 74.2 77.69 79.31 81.73 80 82 81.7
27/02/2024 12:06:24 66.53 70.18 73.64 70.9 74.8 74.2 76.23 78.26 79.75 80 82 81.7
27/02/2024 12:06:25 70.56 70.15 73.64 70.9 74.8 74.2 79.47 78.7 79.73 80 82 81.7
27/02/2024 12:06:26 70.52 70.94 73.64 70.9 74.8 74.2 77.83 78.59 79.31 80 82 81.7
27/02/2024 12:06:27 67.17 70.73 73.64 70.9 74.8 74.2 77.3 78.38 79.31 80 82 81.7
27/02/2024 12:06:28 71.46 71.44 73.64 70.9 74.8 74.2 78.53 78.49 79.31 80 82 81.7
27/02/2024 12:06:29 66.93 70.38 73.64 70.9 74.8 74.2 75 78.12 79.31 79.9 82 81.7
27/02/2024 12:06:30 67.21 68.67 73.64 70.9 74.8 74.2 76.5 76.81 79.31 79.9 82 81.7
27/02/2024 12:06:31 67.87 68.11 73.64 70.9 74.8 74.2 76.64 76.8 79.31 79.9 82 81.7
27/02/2024 12:06:32 67.89 68.08 73.64 70.9 74.8 74.2 77.6 77.55 79.31 79.9 82 81.7
27/02/2024 12:06:33 72.56 71.78 73.64 70.9 74.7 74.2 80.26 79.26 79.31 79.9 82 81.7
27/02/2024 12:06:34 69.6 72.37 73.64 70.9 74.7 74.2 76.89 79.35 79.35 79.9 82 81.7
27/02/2024 12:06:35 71.48 71.58 73.64 70.9 74.7 74.2 77.22 77.85 79.35 79.9 82 81.7
27/02/2024 12:06:36 68.65 70.9 73.64 70.9 74.7 74.2 76.95 77.5 79.35 79.9 82 81.7
27/02/2024 12:06:37 70.11 70.4 73.64 70.9 74.7 74.2 76.82 77.22 79.35 79.9 82 81.7
27/02/2024 12:06:38 70.08 70.72 73.64 70.9 74.7 74.2 77.73 77.7 79.35 79.9 82 81.7
27/02/2024 12:06:39 70.52 70.74 73.64 70.9 74.7 74.2 77.34 77.66 79.35 79.9 82 81.7
27/02/2024 12:06:40 70.76 71.27 73.64 70.9 74.7 74.2 76.87 77.85 79.35 79.9 81.9 81.7
27/02/2024 12:06:41 71.36 71.31 73.64 70.9 74.6 74.2 78.58 78.36 79.35 79.8 81.9 81.7
27/02/2024 12:06:42 73.04 72.68 73.64 70.9 74.6 74.2 78.63 78.66 79.35 79.8 81.9 81.7
27/02/2024 12:06:43 70.16 72.32 73.64 70.9 74.6 74.2 77.95 78.57 79.35 79.8 81.9 81.7
27/02/2024 12:06:44 67.95 70.95 73.16 70.9 74.6 74.2 77.17 78.08 79.35 79.8 81.9 81.7
27/02/2024 12:06:45 69.29 69.63 73.02 70.9 74.6 74.2 76.78 77.71 79.35 79.8 81.9 81.7
27/02/2024 12:06:46 68.27 69.74 73.02 70.9 74.5 74.2 77.05 77.29 79.35 79.8 81.9 81.7
27/02/2024 12:06:47 67.59 68.88 73.02 70.9 74.5 74.2 77.02 77.37 79.35 79.8 81.9 81.7
27/02/2024 12:06:48 67.72 68.05 73.02 70.8 74.5 74.2 77.8 77.98 79.35 79.8 81.9 81.7
27/02/2024 12:06:49 71.13 70.41 73.02 70.8 74.5 74.2 79.16 79.35 79.35 79.8 81.9 81.7
27/02/2024 12:06:50 67.92 69.88 73.02 70.8 74.5 74.2 76.06 78.34 79.35 79.8 81.9 81.7
27/02/2024 12:06:51 66.97 68.83 73.02 70.8 74.5 74.2 76.32 77.12 79.35 79.8 81.9 81.7
27/02/2024 12:06:52 68.33 68.3 72.68 70.8 74.4 74.2 76.21 76.84 79.35 79.8 81.9 81.7
27/02/2024 12:06:53 71.9 71.19 72.68 70.8 74.4 74.2 79.06 78.43 79.35 79.8 81.8 81.7
27/02/2024 12:06:54 69.91 70.85 72.68 70.8 74.3 74.2 77.56 78.24 79.35 79.8 81.8 81.7
27/02/2024 12:06:55 69.44 70.75 72.68 70.8 74.3 74.2 77.57 78.06 79.35 79.8 81.8 81.7
27/02/2024 12:06:56 73.19 72.86 72.86 70.8 74.3 74.2 79.84 79.53 79.53 79.8 81.8 81.7
27/02/2024 12:06:57 74.32 74.65 74.65 70.8 74.3 74.2 80.61 80.41 80.41 79.8 81.8 81.7
27/02/2024 12:06:58 71.8 73.73 74.65 70.8 74.3 74.2 79.74 80.07 80.41 79.8 81.8 81.7
27/02/2024 12:06:59 70.25 72.31 74.65 70.8 74.3 74.2 79.19 80.16 80.41 79.8 81.8 81.7
27/02/2024 12:07:00 67.97 71.09 74.65 70.8 74.3 74.2 77.49 79.34 80.41 79.8 81.8 81.7
27/02/2024 12:07:01 72.57 71.8 74.65 70.8 74.2 74.2 79.4 79.12 80.41 79.8 81.8 81.7
27/02/2024 12:07:02 73.2 73.25 74.65 70.8 74.2 74.2 79.64 79.82 80.41 79.8 81.8 81.7
27/02/2024 12:07:03 68.35 72.8 74.65 70.8 74.2 74.2 77.59 79.46 80.41 79.8 81.8 81.7
27/02/2024 12:07:04 70.37 70.82 74.65 70.8 74.1 74.2 78.27 78.72 80.41 79.7 81.8 81.7
27/02/2024 12:07:05 68.09 70.42 74.65 70.8 74.1 74.2 79 78.97 80.41 79.7 81.8 81.7
27/02/2024 12:07:06 67.36 68.97 74.65 70.8 74.1 74.2 77.05 78.59 80.41 79.7 81.8 81.7
27/02/2024 12:07:07 67.7 68.26 74.65 70.8 74.1 74.2 77.57 77.91 80.41 79.7 81.8 81.7
27/02/2024 12:07:08 66.84 68.07 74.65 70.8 74.1 74.2 76.92 77.72 80.41 79.7 81.8 81.7
27/02/2024 12:07:09 67.7 67.82 74.65 70.8 74.1 74.2 77.02 77.39 80.41 79.7 81.8 81.7
27/02/2024 12:07:10 67.27 67.47 74.65 70.8 74 74.2 76.7 77.25 80.41 79.7 81.8 81.7
27/02/2024 12:07:11 67.58 67.7 74.65 70.8 74 74.2 77.63 77.61 80.41 79.7 81.7 81.7
27/02/2024 12:07:12 69.42 68.99 74.65 70.8 74 74.2 78.36 78.42 80.41 79.7 81.8 81.7
27/02/2024 12:07:13 67.72 68.6 74.65 70.8 74 74.2 77.68 78.14 80.41 79.7 81.7 81.7
27/02/2024 12:07:14 67.5 68.16 74.65 70.8 74 74.2 77.1 77.98 80.41 79.7 81.7 81.7
27/02/2024 12:07:15 66.27 67.79 74.65 70.7 74 74.2 77.08 77.73 80.41 79.7 81.7 81.7
27/02/2024 12:07:16 65.66 66.84 74.65 70.7 74 74.2 76.41 77.25 80.41 79.7 81.7 81.7
27/02/2024 12:07:17 66.15 66.24 74.65 70.7 74 74.2 76.51 76.89 80.41 79.7 81.7 81.7
27/02/2024 12:07:18 66.23 66.45 74.65 70.7 74 74.2 76.58 77.09 80.41 79.6 81.7 81.7
27/02/2024 12:07:19 67.76 67.37 74.65 70.7 74 74.2 77.36 77.23 80.41 79.6 81.7 81.7
27/02/2024 12:07:20 70.84 70.3 74.65 70.7 73.9 74.2 78.75 78.51 80.41 79.6 81.7 81.7
27/02/2024 12:07:21 67.38 69.68 74.65 70.7 73.9 74.2 78.48 78.72 80.41 79.6 81.7 81.7
27/02/2024 12:07:22 67.86 68.33 74.65 70.7 73.9 74.2 78.15 78.38 80.41 79.6 81.7 81.7
27/02/2024 12:07:23 69.59 69.16 74.65 70.7 73.9 74.2 78.76 78.85 80.41 79.6 81.7 81.7
27/02/2024 12:07:24 67.77 69.19 74.65 70.7 73.8 74.2 77.22 78.57 80.41 79.6 81.7 81.7
27/02/2024 12:07:25 69.47 69.34 74.65 70.7 73.8 74.2 77.35 77.83 80.41 79.6 81.7 81.7
27/02/2024 12:07:26 68.79 69.63 74.65 70.7 73.8 74.2 77.11 77.77 80.41 79.6 81.7 81.7
27/02/2024 12:07:27 69.77 69.48 73.73 70.7 73.8 74.2 78.81 78.46 80.16 79.6 81.7 81.7
27/02/2024 12:07:28 67.59 69.2 73.25 70.7 73.8 74.2 77.26 78.26 80.16 79.6 81.7 81.7
27/02/2024 12:07:29 67.98 68.58 73.25 70.7 73.8 74.2 78.94 78.82 79.82 79.6 81.7 81.7
27/02/2024 12:07:30 65.84 67.96 73.25 70.7 73.8 74.2 76.04 78.47 79.82 79.6 81.7 81.7
27/02/2024 12:07:31 67.83 67.88 73.25 70.7 73.8 74.2 77.93 77.89 79.82 79.6 81.7 81.7
27/02/2024 12:07:32 69.65 69.23 72.8 70.7 73.8 74.2 78.91 78.68 79.46 79.6 81.7 81.7
27/02/2024 12:07:33 69.82 69.76 70.82 70.7 73.8 74.2 78.08 78.45 78.97 79.6 81.7 81.7
27/02/2024 12:07:34 69.02 70.6 70.6 70.7 73.8 74.2 75.7 78.46 78.97 79.6 81.7 81.7
27/02/2024 12:07:35 68.5 69.33 70.6 70.7 73.8 74.2 76.69 77.14 78.85 79.6 81.7 81.7
27/02/2024 12:07:36 66.13 68.49 70.6 70.7 73.8 74.2 75.03 76.61 78.85 79.6 81.7 81.7
27/02/2024 12:07:37 67.98 67.93 70.6 70.7 73.8 74.2 77.35 76.89 78.85 79.6 81.6 81.7
27/02/2024 12:07:38 70.96 70.13 70.6 70.7 73.8 74.2 78.53 78.12 78.85 79.6 81.6 81.7
27/02/2024 12:07:39 68.11 70.07 70.6 70.7 73.8 74.2 77.91 78.07 78.85 79.6 81.6 81.7
27/02/2024 12:07:40 68.29 68.81 70.6 70.6 73.8 74.2 77.67 78.04 78.85 79.6 81.6 81.7
27/02/2024 12:07:41 70.26 69.9 70.6 70.6 73.8 74.2 78.63 78.49 78.85 79.6 81.6 81.7
27/02/2024 12:07:42 69.85 69.94 70.6 70.6 73.8 74.2 79.96 79.54 79.54 79.6 81.6 81.7
27/02/2024 12:07:43 71.7 71.17 71.17 70.6 73.8 74.2 79.07 79.43 79.54 79.6 81.6 81.7
27/02/2024 12:07:44 69.66 71.04 71.17 70.6 73.8 74.2 77.69 79.11 79.54 79.6 81.6 81.7
27/02/2024 12:07:45 72.74 72.15 72.15 70.6 73.8 74.2 78.25 78.58 79.54 79.6 81.6 81.7
27/02/2024 12:07:46 70.52 71.79 72.15 70.6 73.8 74.2 77.72 78.24 79.54 79.6 81.6 81.7
27/02/2024 12:07:47 72.83 72.5 72.5 70.6 73.8 74.2 79.37 79.09 79.54 79.6 81.6 81.7
27/02/2024 12:07:48 73.93 73.84 73.84 70.6 73.8 74.2 80.16 79.76 79.76 79.6 81.6 81.7
27/02/2024 12:07:49 70.36 73.12 73.84 70.6 73.8 74.2 79.19 79.69 79.76 79.5 81.6 81.7
27/02/2024 12:07:50 72.8 72.63 73.84 70.7 73.8 74.2 79.33 79.76 79.76 79.5 81.6 81.7
27/02/2024 12:07:51 72.43 72.68 73.84 70.7 73.8 74.2 78.89 79.35 79.76 79.5 81.6 81.6
27/02/2024 12:07:52 70.39 72.65 73.84 70.7 73.8 74.2 78.05 79.03 79.76 79.5 81.6 81.6
27/02/2024 12:07:53 71.89 72.06 73.84 70.7 73.8 74.2 78.39 78.57 79.76 79.5 81.6 81.6
27/02/2024 12:07:54 70.54 71.77 73.84 70.7 73.8 74.2 78.55 78.88 79.76 79.5 81.6 81.6
27/02/2024 12:07:55 70.79 71.21 73.84 70.7 73.8 74.2 78.32 78.47 79.76 79.5 81.6 81.6
27/02/2024 12:07:56 70.35 71.05 73.84 70.7 73.8 74.2 77.63 78.47 79.76 79.5 81.6 81.6
27/02/2024 12:07:57 68.69 70.48 73.84 70.7 73.8 74.2 78.23 78.25 79.76 79.5 81.6 81.6
27/02/2024 12:07:58 68.26 69.55 73.84 70.7 73.8 74.2 77.32 78.22 79.76 79.5 81.6 81.6
27/02/2024 12:07:59 72.09 71.36 73.84 70.7 73.8 74.2 79.13 78.9 79.76 79.5 81.6 81.6
27/02/2024 12:08:00 72.21 72.03 73.84 70.7 73.8 74.2 79.34 79.16 79.76 79.5 81.6 81.6
27/02/2024 12:08:01 74.21 74.06 74.06 70.7 73.8 74.2 79.84 79.97 79.97 79.5 81.6 81.6
27/02/2024 12:08:02 70.4 72.97 74.06 70.7 73.8 74.2 78.37 79.3 79.97 79.5 81.6 81.6
27/02/2024 12:08:03 71.89 72.1 74.06 70.7 73.8 74.2 79.54 79.53 79.97 79.5 81.6 81.6
27/02/2024 12:08:04 71.98 72.2 74.06 70.7 73.8 74.2 78.6 79.61 79.97 79.5 81.6 81.6
27/02/2024 12:08:05 71.6 72.37 74.06 70.7 73.8 74.2 79.57 79.58 79.97 79.5 81.6 81.6
27/02/2024 12:08:06 72.15 72.45 74.06 70.8 73.8 74.2 78.83 79.78 79.97 79.5 81.6 81.6
27/02/2024 12:08:07 69.99 72.05 74.06 70.8 73.8 74.2 77.46 79.02 79.97 79.4 81.6 81.6
27/02/2024 12:08:08 70.37 71.31 74.06 70.8 73.8 74.2 78.48 78.58 79.97 79.4 81.6 81.6
27/02/2024 12:08:09 70.12 70.98 74.06 70.8 73.8 74.2 78.44 78.7 79.97 79.4 81.6 81.6
27/02/2024 12:08:10 74.86 73.68 74.06 70.8 73.8 74.2 80.54 79.89 79.97 79.4 81.6 81.6
27/02/2024 12:08:11 69.66 73.21 74.06 70.8 73.8 74.2 76.85 79.71 79.97 79.4 81.6 81.6
27/02/2024 12:08:12 68.74 71.56 74.06 70.8 73.8 74.2 77.19 78.11 79.97 79.3 81.6 81.6
27/02/2024 12:08:13 70.96 70.76 74.06 70.8 73.8 74.2 79.08 78.84 79.97 79.3 81.6 81.6
27/02/2024 12:08:14 70.93 71.32 74.06 70.8 73.8 74.2 77.73 78.83 79.97 79.2 81.6 81.6
27/02/2024 12:08:15 68.11 70.97 74.06 70.8 73.8 74.2 76.33 78.2 79.97 79.2 81.6 81.6
27/02/2024 12:08:16 76.83 75.59 75.59 70.8 73.8 74.2 80.03 79.29 79.97 79.2 81.6 81.6
27/02/2024 12:08:17 73.77 75.47 75.59 70.8 73.8 74.2 79.54 79.52 79.97 79.1 81.6 81.6
27/02/2024 12:08:18 72.18 74.48 75.59 70.8 73.8 74.2 78.77 79.49 79.97 79.1 81.6 81.6
27/02/2024 12:08:19 75.69 75.42 75.59 70.9 73.8 74.2 81.03 80.73 80.73 79.1 81.6 81.6
27/02/2024 12:08:20 71.78 74.95 75.59 70.9 73.8 74.2 79.06 80.38 80.73 79.1 81.6 81.6
27/02/2024 12:08:21 70.99 73.64 75.59 70.9 73.8 74.2 78.03 79.97 80.73 79.1 81.6 81.6
27/02/2024 12:08:22 72.92 73.24 75.59 70.9 73.8 74.2 80.38 79.98 80.73 79.1 81.6 81.6
27/02/2024 12:08:23 71.29 72.41 75.59 70.9 73.8 74.2 78.87 79.62 80.73 79.2 81.6 81.6
27/02/2024 12:08:24 67.38 71.61 75.59 70.9 73.8 74.2 77.78 79.21 80.73 79.2 81.6 81.6
27/02/2024 12:08:25 69.6 69.75 75.59 70.9 73.8 74.2 79.12 78.95 80.73 79.2 81.6 81.6
27/02/2024 12:08:26 68.76 70.18 75.59 70.9 73.8 74.2 78.21 79.14 80.73 79.2 81.6 81.6
27/02/2024 12:08:27 75.37 74.23 75.59 70.9 73.8 74.2 80.91 80.2 80.73 79.2 81.6 81.6
27/02/2024 12:08:28 74.01 75.17 75.59 71 73.8 74.2 79.31 80.48 80.73 79.2 81.6 81.6
27/02/2024 12:08:29 70.2 73.65 75.59 71 73.8 74.2 76.38 79.43 80.73 79.2 81.6 81.6
27/02/2024 12:08:30 67.4 71.67 75.59 71 73.8 74.2 76.92 77.69 80.73 79.2 81.6 81.6
27/02/2024 12:08:31 72.95 72.31 75.59 71 73.8 74.2 78.83 78.5 80.73 79.2 81.6 81.6
27/02/2024 12:08:32 70.32 72.13 75.59 71 73.7 74.2 77.79 78.44 80.73 79.2 81.6 81.6
27/02/2024 12:08:33 69.69 70.97 75.59 71 73.7 74.2 77.29 77.92 80.73 79.2 81.6 81.6
27/02/2024 12:08:34 66.93 70.26 75.59 71 73.7 74.2 76.84 77.54 80.73 79.2 81.6 81.6
27/02/2024 12:08:35 71.19 70.67 75.59 71 73.7 74.2 78.48 78.06 80.73 79.2 81.6 81.6
27/02/2024 12:08:36 67.78 70.99 75.59 71 73.7 74.2 76.19 78.04 80.73 79.2 81.6 81.6
27/02/2024 12:08:37 68.27 69 75.59 71 73.7 74.2 77.58 77.51 80.73 79.2 81.5 81.6
27/02/2024 12:08:38 70.43 70.14 75.59 71 73.7 74.2 79.11 78.73 80.73 79.2 81.5 81.6
27/02/2024 12:08:39 70.84 70.95 75.59 71 73.7 74.2 79.45 79.21 80.73 79.2 81.5 81.6
27/02/2024 12:08:40 73.12 72.44 75.59 71 73.7 74.2 79.68 79.57 80.73 79.2 81.5 81.6
27/02/2024 12:08:41 71.26 72.47 75.59 71 73.7 74.2 79.2 79.82 80.73 79.2 81.5 81.6
27/02/2024 12:08:42 69.91 71.5 75.59 71 73.7 74.2 77.83 79.11 80.73 79.2 81.5 81.6
27/02/2024 12:08:43 67.2 70.58 75.59 71 73.7 74.2 77.55 78.4 80.73 79.2 81.5 81.6
27/02/2024 12:08:44 67.34 68.7 75.59 71 73.7 74.2 78.13 78.15 80.73 79.2 81.5 81.6
27/02/2024 12:08:45 68.59 68.99 75.59 71 73.7 74.2 77.88 78.44 80.73 79.2 81.5 81.6
27/02/2024 12:08:46 67.37 68.37 75.47 71 73.7 74.2 78.57 78.58 80.73 79.2 81.5 81.6
27/02/2024 12:08:47 70.16 69.43 75.42 71 73.7 74.2 77.76 78.55 80.73 79.2 81.5 81.6
27/02/2024 12:08:48 70.67 70.44 75.42 71 73.7 74.3 77.67 78.06 80.73 79.2 81.5 81.6
27/02/2024 12:08:49 72.61 72.04 75.17 71 73.7 74.3 78.66 78.56 80.48 79.2 81.5 81.6
27/02/2024 12:08:50 70.06 72.24 75.17 71 73.7 74.3 77.75 78.6 80.48 79.2 81.5 81.6
27/02/2024 12:08:51 69.37 70.6 75.17 70.9 73.7 74.3 76.6 77.83 80.48 79.1 81.5 81.6
27/02/2024 12:08:52 69.72 70.26 75.17 70.9 73.7 74.3 76.72 77.22 80.48 79.1 81.5 81.6
27/02/2024 12:08:53 68.91 69.81 75.17 70.9 73.7 74.3 76.52 76.93 80.48 79.1 81.5 81.6
27/02/2024 12:08:54 71.95 71.71 75.17 70.9 73.7 74.3 78.78 78.14 80.48 79.1 81.5 81.6
27/02/2024 12:08:55 68.97 70.91 75.17 70.9 73.7 74.3 76.92 78.13 80.48 79.1 81.5 81.6
27/02/2024 12:08:56 69.66 69.99 75.17 70.9 73.7 74.3 77.59 77.72 80.48 79.1 81.5 81.6
27/02/2024 12:08:57 72.68 71.95 75.17 70.9 73.7 74.3 78.96 78.63 80.48 79.1 81.5 81.6
27/02/2024 12:08:58 77.43 76.48 76.48 71 73.7 74.3 81.16 80.6 80.6 79.1 81.5 81.6
27/02/2024 12:08:59 73.87 75.75 76.48 71 73.7 74.3 79.28 80.2 80.6 79.1 81.5 81.6
27/02/2024 12:09:00 76.74 76.45 76.48 71 73.7 74.3 80.95 80.69 80.69 79.1 81.5 81.6
27/02/2024 12:09:01 76.04 76.59 76.59 71.1 73.7 74.3 80.02 80.73 80.73 79.1 81.5 81.6
27/02/2024 12:09:02 71.79 76.68 76.68 71.1 73.7 74.3 78.49 80.54 80.73 79.1 81.5 81.6
27/02/2024 12:09:03 74.27 74.55 76.68 71.1 73.7 74.3 81.04 80.69 80.73 79.1 81.5 81.6
27/02/2024 12:09:04 68.94 74.37 76.68 71.1 73.7 74.3 76.5 80.66 80.73 79.1 81.5 81.6
27/02/2024 12:09:05 65.1 71.44 76.68 71.1 73.6 74.3 74.33 78.32 80.73 79.1 81.5 81.6
27/02/2024 12:09:06 71.02 70.68 76.68 71 73.6 74.3 76.64 76.65 80.73 79.1 81.5 81.6
27/02/2024 12:09:07 69.92 70.12 76.68 71 73.6 74.3 77.04 77.03 80.73 79.1 81.5 81.6
27/02/2024 12:09:08 71.31 71.51 76.68 71 73.6 74.3 76.87 77.29 80.73 79 81.5 81.6
27/02/2024 12:09:09 72.63 72.43 76.68 71 73.6 74.3 77.83 77.71 80.73 79 81.5 81.6
27/02/2024 12:09:10 65.98 71.78 76.68 71 73.6 74.3 75.06 77.3 80.73 79 81.5 81.6
27/02/2024 12:09:11 67.72 69.16 76.68 71 73.6 74.3 75.74 76.28 80.73 79 81.5 81.6
27/02/2024 12:09:12 70.25 69.58 76.68 70.9 73.6 74.3 77.97 77.23 80.73 79 81.5 81.6
27/02/2024 12:09:13 71.13 70.68 76.68 70.9 73.6 74.3 77.03 77.29 80.73 79 81.5 81.6
27/02/2024 12:09:14 70.65 71.17 76.68 70.9 73.6 74.3 77.75 77.97 80.73 79 81.5 81.6
27/02/2024 12:09:15 71.75 72.23 76.68 71 73.6 74.3 77.98 78.4 80.73 79 81.5 81.6
27/02/2024 12:09:16 69.72 71.24 76.68 70.9 73.6 74.3 76.36 77.7 80.73 78.9 81.5 81.6
27/02/2024 12:09:17 67.64 70 76.68 70.9 73.6 74.3 75.34 76.68 80.73 78.9 81.5 81.6
27/02/2024 12:09:18 67.52 68.66 76.68 70.9 73.6 74.3 77.27 77.34 80.73 78.9 81.5 81.6
27/02/2024 12:09:19 70.15 69.6 76.68 70.9 73.6 74.3 79.11 78.86 80.73 78.9 81.5 81.6
27/02/2024 12:09:20 68.53 69.23 76.68 70.9 73.6 74.3 75.88 78.26 80.73 78.9 81.5 81.6
27/02/2024 12:09:21 69.22 69.62 76.68 70.9 73.6 74.3 75.61 76.85 80.73 78.9 81.5 81.6
27/02/2024 12:09:22 70.6 70.44 76.68 70.9 73.5 74.3 76.57 76.84 80.73 78.9 81.5 81.6
27/02/2024 12:09:23 67.28 70.12 76.68 70.9 73.5 74.3 74.87 76.51 80.73 78.9 81.4 81.6
27/02/2024 12:09:24 66.79 68.52 76.68 70.9 73.5 74.3 74.47 75.56 80.73 78.9 81.4 81.6
27/02/2024 12:09:25 69.14 69.08 76.68 70.9 73.5 74.3 75.63 75.63 80.73 78.9 81.4 81.6
27/02/2024 12:09:26 68.69 69.43 76.68 70.9 73.5 74.3 77.61 77.41 80.73 78.9 81.4 81.6
27/02/2024 12:09:27 67.75 68.83 76.68 70.9 73.5 74.3 77.49 77.65 80.73 78.9 81.4 81.6
27/02/2024 12:09:28 67.94 68.39 76.68 70.8 73.5 74.3 76.48 77.46 80.73 78.9 81.4 81.6
27/02/2024 12:09:29 68.53 68.61 76.68 70.8 73.5 74.3 77.59 77.43 80.73 78.9 81.4 81.6
27/02/2024 12:09:30 67.51 68.26 76.68 70.8 73.5 74.3 76.25 77.28 80.73 78.9 81.4 81.6
27/02/2024 12:09:31 68.49 68.54 76.68 70.8 73.5 74.3 77.88 77.67 80.69 78.9 81.4 81.6
27/02/2024 12:09:32 68.52 68.64 74.55 70.8 73.5 74.3 77.24 77.63 80.69 78.9 81.4 81.6
27/02/2024 12:09:33 66.94 68.24 74.37 70.8 73.4 74.3 76.93 77.35 80.66 78.9 81.4 81.6
27/02/2024 12:09:34 71.98 71.55 72.43 70.8 73.4 74.3 78.85 78.63 78.86 78.9 81.4 81.6
27/02/2024 12:09:35 68.42 71.58 72.43 70.8 73.4 74.3 78.58 79.19 79.19 78.9 81.4 81.6
27/02/2024 12:09:36 67.5 69.73 72.43 70.8 73.4 74.3 77.12 78.42 79.19 78.9 81.4 81.6
27/02/2024 12:09:37 71.85 71.33 72.43 70.8 73.4 74.3 80.13 79.76 79.76 79 81.4 81.6
27/02/2024 12:09:38 69.37 71.29 72.43 70.8 73.4 74.3 78.53 79.77 79.77 79 81.4 81.6
27/02/2024 12:09:39 68.53 70.22 72.23 70.8 73.4 74.3 77.78 78.94 79.77 79 81.4 81.6
27/02/2024 12:09:40 68.32 69.21 72.23 70.8 73.4 74.3 77.86 78.36 79.77 78.9 81.4 81.6
27/02/2024 12:09:41 66.87 68.58 72.23 70.7 73.4 74.3 77.64 77.88 79.77 78.9 81.4 81.6
27/02/2024 12:09:42 68.08 68.19 72.23 70.7 73.4 74.3 76.58 77.77 79.77 78.9 81.4 81.6
27/02/2024 12:09:43 67.73 68.08 72.23 70.7 73.4 74.3 78.33 77.93 79.77 78.9 81.4 81.6
27/02/2024 12:09:44 67.35 67.88 72.23 70.7 73.4 74.3 77.54 77.89 79.77 78.9 81.4 81.6
27/02/2024 12:09:45 67.08 67.52 71.58 70.7 73.4 74.3 78.43 78.21 79.77 78.9 81.4 81.6
27/02/2024 12:09:46 68.3 68.16 71.58 70.7 73.4 74.3 78.59 78.52 79.77 78.9 81.4 81.6
27/02/2024 12:09:47 67.18 68.15 71.58 70.7 73.4 74.3 78.93 78.99 79.77 79 81.4 81.6
27/02/2024 12:09:48 67.6 67.77 71.58 70.7 73.4 74.3 77.64 78.93 79.77 78.9 81.4 81.6
27/02/2024 12:09:49 67.7 67.82 71.58 70.7 73.4 74.3 77.74 78.28 79.77 78.9 81.4 81.6
27/02/2024 12:09:50 67.01 67.85 71.58 70.7 73.4 74.3 76.57 78 79.77 78.9 81.4 81.6
27/02/2024 12:09:51 66.89 67.32 71.58 70.7 73.4 74.3 76.51 77.07 79.77 78.9 81.4 81.6
27/02/2024 12:09:52 69 68.48 71.58 70.7 73.4 74.3 77.58 77.36 79.77 78.9 81.4 81.6
27/02/2024 12:09:53 67.52 68.46 71.58 70.7 73.4 74.3 76.89 77.36 79.77 78.9 81.4 81.6
27/02/2024 12:09:54 67.23 67.99 71.58 70.6 73.4 74.3 76.05 77.05 79.77 78.9 81.4 81.6
27/02/2024 12:09:55 66.71 67.77 71.58 70.6 73.4 74.3 76.64 77.15 79.77 78.9 81.4 81.6
27/02/2024 12:09:56 67.75 67.6 71.58 70.6 73.4 74.3 77.08 76.94 79.77 78.9 81.4 81.6
27/02/2024 12:09:57 67.49 67.68 71.58 70.6 73.4 74.3 76.7 76.91 79.77 78.9 81.3 81.6
27/02/2024 12:09:58 67.23 67.51 71.58 70.6 73.4 74.3 76.24 76.71 79.77 78.9 81.3 81.6
27/02/2024 12:09:59 67.19 67.4 71.58 70.6 73.4 74.3 77.06 77.04 79.77 78.9 81.3 81.6
27/02/2024 12:10:00 67.19 67.49 71.58 70.6 73.4 74.3 76.48 77.13 79.77 78.9 81.3 81.6
27/02/2024 12:10:01 67.91 67.76 71.58 70.6 73.4 74.3 77.08 77.02 79.77 78.9 81.3 81.6
27/02/2024 12:10:02 68.71 68.49 71.58 70.6 73.4 74.3 78.37 78.12 79.77 78.9 81.3 81.6
27/02/2024 12:10:03 70.49 69.87 71.58 70.6 73.4 74.3 77.87 78.05 79.77 78.9 81.3 81.6
27/02/2024 12:10:04 66.5 69.79 71.58 70.6 73.4 74.3 76.36 77.81 79.77 78.9 81.3 81.6
27/02/2024 12:10:05 66.05 68.08 71.33 70.6 73.4 74.3 75.63 76.95 79.77 78.9 81.3 81.6
27/02/2024 12:10:06 67.36 67.46 71.33 70.5 73.4 74.3 76.21 76.29 79.77 78.9 81.3 81.6
27/02/2024 12:10:07 70.62 70.22 71.29 70.5 73.4 74.3 77.71 77.14 79.77 78.8 81.3 81.6
27/02/2024 12:10:08 68.03 68.98 70.22 70.5 73.4 74.3 77.31 77.42 78.99 78.8 81.3 81.6
27/02/2024 12:10:09 67.14 68.43 70.22 70.5 73.3 74.3 76.89 77.18 78.99 78.8 81.3 81.6
27/02/2024 12:10:10 67.56 68.28 70.22 70.5 73.3 74.3 76.54 77.21 78.99 78.8 81.3 81.6
27/02/2024 12:10:11 67.51 67.9 70.22 70.5 73.3 74.3 76.04 76.76 78.99 78.8 81.3 81.6
27/02/2024 12:10:12 67.9 67.81 70.22 70.5 73.3 74.3 77.82 77.36 78.99 78.8 81.3 81.6
27/02/2024 12:10:13 67.08 67.99 70.22 70.5 73.3 74.3 76.75 77.37 78.99 78.8 81.3 81.6
27/02/2024 12:10:14 67.2 67.37 70.22 70.5 73.3 74.3 76.61 76.91 78.99 78.8 81.3 81.6
27/02/2024 12:10:15 66.29 67.28 70.22 70.5 73.3 74.3 77.04 77.06 78.99 78.8 81.3 81.6
27/02/2024 12:10:16 67.68 67.41 70.22 70.5 73.3 74.3 77.25 77.29 78.99 78.8 81.3 81.6
27/02/2024 12:10:17 67.05 67.67 70.22 70.5 73.3 74.3 77.15 77.34 78.93 78.8 81.3 81.6
27/02/2024 12:10:18 68.07 67.81 70.22 70.4 73.3 74.3 78.83 78.49 78.49 78.8 81.3 81.6
27/02/2024 12:10:19 70.13 69.55 70.22 70.4 73.3 74.3 79.63 79.25 79.25 78.8 81.3 81.6
27/02/2024 12:10:20 70.38 71.21 71.21 70.3 73.3 74.3 78.09 79.68 79.68 78.8 81.3 81.6
27/02/2024 12:10:21 75.52 74.8 74.8 70.4 73.3 74.3 80.56 80.21 80.21 78.8 81.3 81.6
27/02/2024 12:10:22 78.21 77.52 77.52 70.4 73.3 74.3 81.99 81.59 81.59 78.8 81.3 81.6
27/02/2024 12:10:23 79.02 79.34 79.34 70.5 73.3 74.3 83.29 83.4 83.4 78.8 81.3 81.6
27/02/2024 12:10:24 72.81 78.13 79.34 70.5 73.3 74.3 79.44 82.41 83.4 78.8 81.3 81.6
27/02/2024 12:10:25 73.39 75.55 79.34 70.6 73.3 74.3 80.33 80.8 83.4 78.8 81.3 81.6
27/02/2024 12:10:26 72.15 74.7 79.34 70.6 73.3 74.3 80.06 80.73 83.4 78.8 81.2 81.6
27/02/2024 12:10:27 71.08 73.29 79.34 70.6 73.3 74.3 80.31 80.49 83.4 78.8 81.2 81.6
27/02/2024 12:10:28 70.02 71.8 79.34 70.6 73.3 74.3 82.3 82.14 83.4 78.8 81.2 81.6
27/02/2024 12:10:29 70.48 71.23 79.34 70.6 73.3 74.3 81.93 82.57 83.4 78.9 81.2 81.6
27/02/2024 12:10:30 69.62 70.97 79.34 70.6 73.3 74.3 77.73 81.7 83.4 78.8 81.2 81.6
27/02/2024 12:10:31 68.67 69.98 79.34 70.6 73.3 74.3 77.11 79.6 83.4 78.8 81.2 81.6
27/02/2024 12:10:32 69.18 69.3 79.34 70.6 73.3 74.3 76.81 78.15 83.4 78.8 81.2 81.6
27/02/2024 12:10:33 67.62 69.24 79.34 70.6 73.3 74.3 75.89 77.49 83.4 78.8 81.2 81.6
27/02/2024 12:10:34 69.63 69.46 79.34 70.6 73.2 74.3 77.06 77.08 83.4 78.8 81.2 81.6
27/02/2024 12:10:35 67.22 69.31 79.34 70.6 73.2 74.3 75.15 76.94 83.4 78.8 81.2 81.6
27/02/2024 12:10:36 68.42 68.37 79.34 70.6 73.2 74.3 76.43 76.45 83.4 78.8 81.2 81.6
27/02/2024 12:10:37 71.8 70.87 79.34 70.6 73.2 74.3 77.13 77.12 83.4 78.8 81.2 81.6
27/02/2024 12:10:38 70.71 71.02 79.34 70.5 73.2 74.3 77.4 77.48 83.4 78.7 81.2 81.6
27/02/2024 12:10:39 69.6 71.38 79.34 70.5 73.2 74.3 76.1 77.25 83.4 78.7 81.1 81.6
27/02/2024 12:10:40 68.94 70.01 79.34 70.5 73.2 74.3 79.32 78.73 83.4 78.7 81.1 81.6
27/02/2024 12:10:41 77.01 75.96 79.34 70.6 73.2 74.3 85.9 84.27 84.27 78.8 81.1 81.6
27/02/2024 12:10:42 69.93 75.06 79.34 70.6 73.2 74.3 82.65 84.22 84.27 78.7 81.1 81.6
27/02/2024 12:10:43 76.61 76.82 79.34 70.6 73.2 74.3 85.13 84.54 84.54 78.8 81.1 81.6
27/02/2024 12:10:44 73.12 74.58 79.34 70.6 73.1 74.3 85.33 85.19 85.19 78.8 81.1 81.6
27/02/2024 12:10:45 73.03 74.31 79.34 70.7 73.1 74.3 85.43 86.06 86.06 78.8 81.1 81.7
27/02/2024 12:10:46 70.59 73.42 79.34 70.6 73.1 74.3 84.38 85.04 86.06 78.8 81.1 81.7
27/02/2024 12:10:47 70.75 71.96 79.34 70.7 73.1 74.3 82.74 84.81 86.06 78.8 81.1 81.7
27/02/2024 12:10:48 71.32 71.73 79.34 70.7 73.1 74.3 84.06 84.26 86.06 78.7 81.1 81.7
27/02/2024 12:10:49 70.66 71.43 79.34 70.7 73.1 74.3 82.37 83.61 86.06 78.6 81.1 81.7
27/02/2024 12:10:50 68.71 71.03 79.34 70.6 73 74.3 82.4 83.17 86.06 78.6 81.1 81.7
27/02/2024 12:10:51 71.87 71.51 79.34 70.6 73 74.3 81.66 82.53 86.06 78.5 81.1 81.7
27/02/2024 12:10:52 72.01 71.75 79.34 70.6 73 74.3 81.66 82.11 86.06 78.5 81.1 81.7
27/02/2024 12:10:53 69.93 71.74 78.13 70.6 73 74.3 82.49 82.35 86.06 78.5 81.1 81.7
27/02/2024 12:10:54 72.49 71.94 76.82 70.6 72.9 74.3 82.05 82.37 86.06 78.5 81.1 81.7
27/02/2024 12:10:55 67.96 72.04 76.82 70.6 72.9 74.3 81.12 82.44 86.06 78.6 81.1 81.7
27/02/2024 12:10:56 72.5 71.88 76.82 70.6 72.9 74.3 81.27 81.72 86.06 78.6 81.1 81.7
27/02/2024 12:10:57 67.97 71.51 76.82 70.6 72.9 74.3 80.05 81.24 86.06 78.6 81.1 81.7
27/02/2024 12:10:58 69.43 70.12 76.82 70.6 72.9 74.3 79.34 80.54 86.06 78.6 81.1 81.7
27/02/2024 12:10:59 68.46 69.44 76.82 70.6 72.8 74.3 79.18 79.83 86.06 78.6 81.1 81.7
27/02/2024 12:11:00 67.6 69.59 76.82 70.6 72.8 74.3 78.65 79.5 86.06 78.6 81.1 81.7
27/02/2024 12:11:01 69.53 69.5 76.82 70.6 72.8 74.3 79.54 79.35 86.06 78.6 81.1 81.7
27/02/2024 12:11:02 67.03 68.59 76.82 70.6 72.7 74.3 79.86 79.75 86.06 78.6 81 81.7
27/02/2024 12:11:03 68.14 68.07 76.82 70.6 72.7 74.3 79.95 80.1 86.06 78.6 81 81.7
27/02/2024 12:11:04 69.21 69.03 76.82 70.6 72.7 74.3 79.91 80.11 86.06 78.6 81 81.7
27/02/2024 12:11:05 69.37 69.44 76.82 70.6 72.6 74.3 79.62 79.94 86.06 78.6 81 81.7
27/02/2024 12:11:06 67.22 69.44 76.82 70.6 72.6 74.3 78.15 79.8 86.06 78.6 81 81.7
27/02/2024 12:11:07 66.89 68.04 76.82 70.6 72.6 74.3 78.75 79.28 86.06 78.7 81 81.7
27/02/2024 12:11:08 65.2 67.38 76.82 70.6 72.6 74.3 77.61 78.77 86.06 78.7 81 81.7
27/02/2024 12:11:09 68.45 68.28 76.82 70.6 72.6 74.3 78.74 78.77 86.06 78.7 81 81.7
27/02/2024 12:11:10 68.95 69.02 76.82 70.6 72.5 74.3 79.26 79.29 86.06 78.7 81 81.7
27/02/2024 12:11:11 68.38 68.96 76.82 70.6 72.5 74.3 78.68 79.67 86.06 78.7 81 81.7
27/02/2024 12:11:12 68.12 68.75 76.82 70.6 72.5 74.3 75.9 78.62 86.06 78.7 81 81.7
27/02/2024 12:11:13 69.34 69.26 74.58 70.5 72.5 74.3 78.27 78 86.06 78.7 81 81.7
27/02/2024 12:11:14 70.45 70.25 74.31 70.5 72.5 74.3 77.36 77.87 86.06 78.7 81 81.7
27/02/2024 12:11:15 67.88 70.02 73.42 70.5 72.4 74.3 77.87 78.11 85.04 78.7 81 81.7
27/02/2024 12:11:16 67.33 68.69 72.04 70.5 72.4 74.3 77.59 77.84 84.81 78.7 80.9 81.7
27/02/2024 12:11:17 67.06 68.04 72.04 70.5 72.3 74.3 78.82 78.62 84.26 78.7 80.9 81.7
27/02/2024 12:11:18 88.86 87.55 87.55 71.4 72.5 74.3 93.71 92.42 92.42 79.1 81 81.7
27/02/2024 12:11:19 86.83 89.07 89.07 71.9 72.7 74.3 90.07 93.26 93.26 79.3 81.1 81.7
27/02/2024 12:11:20 69.88 86.23 89.07 71.9 72.7 74.3 77.49 90.4 93.26 79.3 81.1 81.7
27/02/2024 12:11:21 76.39 82.15 89.07 71.9 72.7 74.4 82.08 86.51 93.26 79.3 81.1 81.7
27/02/2024 12:11:22 70.93 79.43 89.07 71.9 72.7 74.4 78.01 84.22 93.26 79.3 81.1 81.7
27/02/2024 12:11:23 71.87 76.2 89.07 71.9 72.7 74.4 79.39 81.54 93.26 79.3 81.1 81.7
27/02/2024 12:11:24 68.46 74.17 89.07 71.9 72.7 74.4 78.39 80.39 93.26 79.3 81.1 81.7
27/02/2024 12:11:25 68.59 71.41 89.07 71.9 72.7 74.4 80.53 80.34 93.26 79.3 81.1 81.7
27/02/2024 12:11:26 69.8 70.06 89.07 71.9 72.7 74.4 80.71 80.7 93.26 79.3 81.1 81.7
27/02/2024 12:11:27 70.24 70.57 89.07 71.9 72.7 74.4 79.2 80.73 93.26 79.3 81 81.7
27/02/2024 12:11:28 67.93 70.2 89.07 71.9 72.6 74.4 78 79.94 93.26 79.3 81 81.7
27/02/2024 12:11:29 68.05 69.21 89.07 71.9 72.6 74.4 78.53 79.26 93.26 79.3 81 81.7
27/02/2024 12:11:30 70.38 69.85 89.07 71.9 72.6 74.4 79.28 79.19 93.26 79.3 81 81.7
27/02/2024 12:11:31 68.39 69.83 89.07 71.9 72.6 74.4 77.66 79.18 93.26 79.3 81 81.7
27/02/2024 12:11:32 71.6 71.35 89.07 71.9 72.5 74.4 78.48 78.64 93.26 79.3 81 81.7
27/02/2024 12:11:33 66.83 70.13 89.07 71.9 72.5 74.4 78.01 78.38 93.26 79.3 81 81.7
27/02/2024 12:11:34 68.44 68.78 89.07 71.9 72.5 74.4 79.05 78.96 93.26 79.3 80.9 81.7
27/02/2024 12:11:35 65.9 68.39 89.07 71.9 72.5 74.4 77.67 78.82 93.26 79.3 80.9 81.7
27/02/2024 12:11:36 65.9 66.87 89.07 71.9 72.5 74.4 76.95 78.13 93.26 79.3 80.9 81.7
27/02/2024 12:11:37 67.1 67.1 89.07 71.9 72.5 74.4 77.29 77.69 93.26 79.3 80.9 81.7
27/02/2024 12:11:38 67.78 67.59 89.07 71.9 72.5 74.4 77.52 77.78 93.26 79.3 80.9 81.7
27/02/2024 12:11:39 71.55 70.66 89.07 71.9 72.5 74.4 79.36 78.9 93.26 79.4 80.9 81.7
27/02/2024 12:11:40 69.77 70.45 89.07 71.9 72.5 74.4 77.38 78.84 93.26 79.4 80.9 81.7
27/02/2024 12:11:41 84.07 83.41 89.07 72.1 72.5 74.4 87.2 86.47 93.26 79.4 80.9 81.7
27/02/2024 12:11:42 72.84 81.38 89.07 72.1 72.5 74.4 79.98 84.83 93.26 79.4 80.9 81.7
27/02/2024 12:11:43 80.14 80.51 89.07 72.2 72.6 74.4 83.19 83.83 93.26 79.5 80.9 81.7
27/02/2024 12:11:44 68.71 79.57 89.07 72.2 72.5 74.4 74.86 82.99 93.26 79.5 80.9 81.7
27/02/2024 12:11:45 68.79 75.89 89.07 72.2 72.5 74.4 75.41 79.75 93.26 79.5 80.9 81.7
27/02/2024 12:11:46 71.57 73.1 89.07 72.2 72.5 74.4 77.01 77.52 93.26 79.5 80.9 81.7
27/02/2024 12:11:47 69.98 71.8 89.07 72.2 72.5 74.4 78.16 78.27 93.26 79.5 80.9 81.7
27/02/2024 12:11:48 68.74 70.66 89.07 72.2 72.5 74.4 77.8 77.86 93.26 79.5 80.9 81.7
27/02/2024 12:11:49 71.04 71.6 86.23 72.2 72.5 74.4 79.63 78.92 90.4 79.5 80.9 81.7
27/02/2024 12:11:50 86.88 86.15 86.15 72.6 72.6 74.4 91.21 90.48 90.48 79.7 81 81.7
27/02/2024 12:11:51 90.08 90.15 90.15 73.3 72.9 74.4 93.85 94.12 94.12 80 81 81.7
27/02/2024 12:11:52 65.82 87.95 90.15 73.3 72.9 74.4 76.88 91.89 94.12 80 81 81.7
27/02/2024 12:11:53 66.41 83.75 90.15 73.3 72.9 74.4 77.8 87.86 94.12 80 81 81.7
27/02/2024 12:11:54 71.91 79.64 90.15 73.3 72.9 74.4 79.07 84.25 94.12 80 81 81.7
27/02/2024 12:11:55 76.36 78.2 90.15 73.3 72.9 74.4 82.26 83.41 94.12 80 81.1 81.7
27/02/2024 12:11:56 83.22 82.61 90.15 73.5 72.9 74.4 89.51 88.86 94.12 80.1 81.1 81.7
27/02/2024 12:11:57 75.51 82.82 90.15 73.5 72.9 74.4 82.04 88.91 94.12 80.2 81.1 81.7
27/02/2024 12:11:58 77.69 79.22 90.15 73.5 72.9 74.4 83.95 85.66 94.12 80.2 81.1 81.7
27/02/2024 12:11:59 82.86 83.15 90.15 73.6 73 74.5 85.06 86.41 94.12 80.2 81.1 81.7
27/02/2024 12:12:00 73.4 81.45 90.15 73.6 72.7 74.5 78.52 84.86 94.12 80.2 80.6 81.7
27/02/2024 12:12:01 81.36 81.45 90.15 73.7 72.7 74.5 83.46 83.85 94.12 80.2 80.6 81.7
27/02/2024 12:12:02 70.6 80.94 90.15 73.7 72.7 74.5 77.67 83.39 94.12 80.2 80.6 81.7
27/02/2024 12:12:03 68.43 77.34 90.15 73.7 72.7 74.5 76.66 80.81 94.12 80.2 80.6 81.7
27/02/2024 12:12:04 68.75 73.86 90.15 73.7 72.7 74.5 77.58 78.73 94.12 80.2 80.6 81.7
27/02/2024 12:12:05 68.36 71.55 90.15 73.7 72.7 74.5 77.76 78.24 94.12 80.2 80.6 81.7
27/02/2024 12:12:06 66.19 69.82 90.15 73.7 72.7 74.5 78.27 78.52 94.12 80.2 80.6 81.7
27/02/2024 12:12:07 68.48 68.59 90.15 73.7 72.7 74.5 77.46 78.06 94.12 80.2 80.6 81.7
27/02/2024 12:12:08 66.59 68.62 90.15 73.7 72.7 74.5 77.05 77.79 94.12 80.2 80.6 81.7
27/02/2024 12:12:09 66.7 67.42 90.15 73.7 72.7 74.5 75.97 77.33 94.12 80.2 80.6 81.7
27/02/2024 12:12:10 66.51 67.02 90.15 73.7 72.7 74.5 77.57 77.47 94.12 80.2 80.6 81.7
27/02/2024 12:12:11 68.07 67.93 90.15 73.7 72.7 74.5 79 78.69 94.12 80.2 80.6 81.7
27/02/2024 12:12:12 66.52 67.8 90.15 73.7 72.7 74.5 79.06 79.07 94.12 80.2 80.6 81.7
27/02/2024 12:12:13 66.44 67.13 90.15 73.7 72.7 74.5 79.21 79.47 94.12 80.2 80.6 81.7
27/02/2024 12:12:14 66.67 66.76 90.15 73.7 72.7 74.5 77.96 79.21 94.12 80.2 80.6 81.7
27/02/2024 12:12:15 66.55 66.7 90.15 73.7 72.7 74.5 77.23 78.51 94.12 80.2 80.6 81.7
27/02/2024 12:12:16 69.41 68.94 90.15 73.7 72.7 74.5 79.51 79.05 94.12 80.2 80.6 81.7
27/02/2024 12:12:17 71.26 70.7 90.15 73.7 72.7 74.5 79.26 79.59 94.12 80.2 80.6 81.7
27/02/2024 12:12:18 68.65 70.39 90.15 73.7 72.7 74.5 77.67 79.11 94.12 80.2 80.6 81.7
27/02/2024 12:12:19 66.93 69.57 90.15 73.7 72.7 74.5 76.23 78.11 94.12 80.2 80.6 81.7
27/02/2024 12:12:20 65.78 67.86 90.15 73.7 72.7 74.5 77.7 77.57 94.12 80.2 80.6 81.7
27/02/2024 12:12:21 68.33 68.01 87.95 73.7 72.7 74.5 78.47 78.36 91.89 80.2 80.6 81.7
27/02/2024 12:12:22 68.75 68.65 83.75 73.7 72.7 74.5 76.91 78.32 88.91 80.2 80.6 81.7
27/02/2024 12:12:23 67.36 68.58 83.15 73.7 72.7 74.5 75.76 77.58 88.91 80.2 80.6 81.7
27/02/2024 12:12:24 67.53 67.89 83.15 73.7 72.7 74.5 76.16 76.86 88.91 80.2 80.6 81.7
27/02/2024 12:12:25 68.35 69.26 83.15 73.7 72.7 74.5 76.71 76.76 88.91 80.2 80.6 81.7
27/02/2024 12:12:26 66.84 67.79 83.15 73.7 72.7 74.5 76.94 77 88.91 80.2 80.6 81.7
27/02/2024 12:12:27 69.98 69.12 83.15 73.7 72.7 74.5 78.69 78.05 86.41 80.2 80.6 81.7
27/02/2024 12:12:28 66.83 68.98 83.15 73.7 72.7 74.5 79.52 79.28 86.41 80.2 80.6 81.7
27/02/2024 12:12:29 70.05 69.68 81.45 73.7 72.7 74.5 79.7 79.65 84.86 80.2 80.6 81.7
27/02/2024 12:12:30 67.36 69.7 81.45 73.7 72.7 74.5 77.72 79.63 83.85 80.2 80.6 81.7
27/02/2024 12:12:31 68.48 69.12 80.94 73.7 72.7 74.5 77.43 78.54 83.39 80.2 80.6 81.7
27/02/2024 12:12:32 65.9 68.01 77.34 73.7 72.7 74.5 76.29 77.85 80.81 80.2 80.6 81.7
27/02/2024 12:12:33 65.1 66.73 73.86 73.7 72.7 74.5 75.93 76.91 79.65 80.2 80.6 81.7
27/02/2024 12:12:34 65.18 65.83 71.55 73.7 72.7 74.5 75.63 76.55 79.65 80.2 80.6 81.7
27/02/2024 12:12:35 65.21 65.52 70.7 73.7 72.7 74.5 74.97 76.11 79.65 80.2 80.6 81.7
27/02/2024 12:12:36 66.1 65.94 70.7 73.7 72.7 74.5 77.5 76.96 79.65 80.2 80.6 81.7
27/02/2024 12:12:37 67 66.71 70.7 73.7 72.7 74.5 79.99 79.29 79.65 80.2 80.6 81.7
27/02/2024 12:12:38 67.53 67.31 70.7 73.7 72.7 74.5 78.65 79.11 79.65 80.2 80.6 81.7
27/02/2024 12:12:39 65.72 67.19 70.7 73.7 72.7 74.5 76.68 78.89 79.65 80.2 80.6 81.7
27/02/2024 12:12:40 65.43 66.26 70.7 73.7 72.7 74.5 77.78 78.26 79.65 80.2 80.6 81.7
27/02/2024 12:12:41 67.63 67.13 70.7 73.7 72.7 74.5 78.76 78.64 79.65 80.2 80.6 81.7
27/02/2024 12:12:42 66.02 67.01 70.7 73.7 72.7 74.5 78.08 78.69 79.65 80.2 80.6 81.7
27/02/2024 12:12:43 73.19 72.14 72.14 73.7 72.7 74.5 78.44 78.97 79.65 80.2 80.6 81.7
27/02/2024 12:12:44 66.41 71.14 72.14 73.7 72.7 74.5 78.34 78.55 79.65 80.2 80.6 81.7
27/02/2024 12:12:45 69.85 69.76 72.14 73.7 72.7 74.5 79.01 78.86 79.65 80.2 80.6 81.7
27/02/2024 12:12:46 68.37 69.7 72.14 73.7 72.7 74.5 77.7 78.67 79.65 80.2 80.6 81.7
27/02/2024 12:12:47 70.98 70.85 72.14 73.7 72.7 74.5 77.23 78.24 79.65 80.2 80.6 81.7
27/02/2024 12:12:48 67.14 70.22 72.14 73.6 72.7 74.5 74.73 77.4 79.65 80.2 80.6 81.7
27/02/2024 12:12:49 69.51 69.84 72.14 73.6 72.7 74.5 75.24 76.12 79.65 80.2 80.6 81.7
27/02/2024 12:12:50 70.29 70.19 72.14 73.6 72.7 74.5 75.23 75.5 79.65 80.2 80.6 81.7
27/02/2024 12:12:51 66.1 70.16 72.14 73.6 72.7 74.5 73.03 75.42 79.65 80.2 80.6 81.7
27/02/2024 12:12:52 69.91 69.71 72.14 73.6 72.7 74.5 75.3 75.14 79.65 80.2 80.6 81.7
27/02/2024 12:12:53 67.64 69.63 72.14 73.6 72.7 74.5 73.66 75.09 79.65 80.2 80.6 81.7
27/02/2024 12:12:54 71.56 71.25 72.14 73.6 72.6 74.5 76.34 76.04 79.65 80.2 80.6 81.7
27/02/2024 12:12:55 73.34 72.83 72.83 73.6 72.7 74.5 78.06 77.33 79.65 80.2 80.6 81.7
27/02/2024 12:12:56 70.39 72.34 72.83 73.6 72.7 74.5 77.21 77.59 79.65 80.2 80.6 81.7
27/02/2024 12:12:57 69.03 72.02 72.83 73.6 72.7 74.5 77.64 77.75 79.65 80.2 80.6 81.7
27/02/2024 12:12:58 67.5 70.07 72.83 73.6 72.7 74.5 76.11 77.45 79.65 80.2 80.6 81.7
27/02/2024 12:12:59 66.15 68.83 72.83 73.6 72.6 74.5 77.08 77.25 79.63 80.2 80.6 81.7
27/02/2024 12:13:00 66.71 67.49 72.83 73.6 72.6 74.5 78.89 78.4 79.29 80.2 80.6 81.7
27/02/2024 12:13:01 68.22 68.07 72.83 73.6 72.6 74.5 78.78 78.84 79.29 80.2 80.6 81.7
27/02/2024 12:13:02 65.95 67.99 72.83 73.6 72.6 74.5 77.17 78.58 79.29 80.2 80.5 81.7
27/02/2024 12:13:03 66.03 67 72.83 73.6 72.6 74.5 77.91 78.1 79.29 80.2 80.6 81.7
27/02/2024 12:13:04 67.23 67.24 72.83 73.6 72.6 74.5 76.91 77.92 79.29 80.2 80.5 81.7
27/02/2024 12:13:05 68.4 68.54 72.83 73.6 72.6 74.5 78.03 77.95 79.29 80.2 80.5 81.7
27/02/2024 12:13:06 71.94 71.3 72.83 73.6 72.6 74.5 78.89 78.78 79.29 80.2 80.5 81.7
27/02/2024 12:13:07 73.73 73.1 73.1 73.6 72.6 74.5 80.85 80.45 80.45 80.2 80.5 81.7
27/02/2024 12:13:08 72.51 73.66 73.66 73.6 72.6 74.5 80.35 80.62 80.62 80.2 80.5 81.7
27/02/2024 12:13:09 74.33 74 74 73.6 72.6 74.5 80.77 80.75 80.75 80.2 80.5 81.7
27/02/2024 12:13:10 70.17 74.06 74.06 73.6 72.6 74.5 78.85 80.64 80.75 80.2 80.6 81.7
27/02/2024 12:13:11 71.63 73.03 74.06 73.6 72.6 74.5 78.79 79.7 80.75 80.2 80.6 81.7
27/02/2024 12:13:12 68.08 71.06 74.06 73.6 72.6 74.5 77.14 78.85 80.75 80.2 80.6 81.7
27/02/2024 12:13:13 67.77 69.47 74.06 73.6 72.6 74.5 81.03 80.31 80.75 80.2 80.6 81.7
27/02/2024 12:13:14 65.5 68.48 74.06 73.6 72.6 74.5 77.26 79.94 80.75 80.2 80.6 81.7
27/02/2024 12:13:15 66.57 66.94 74.06 73.6 72.6 74.5 77.69 78.36 80.75 80.2 80.6 81.7
27/02/2024 12:13:16 66.85 66.97 74.06 73.6 72.6 74.5 78.65 78.61 80.75 80.2 80.6 81.7
27/02/2024 12:13:17 68.58 68.56 74.06 73.5 72.6 74.5 79.5 79.27 80.75 80.2 80.6 81.7
27/02/2024 12:13:18 66.54 68.01 74.06 73.5 72.6 74.5 81.03 80.56 80.75 80.2 80.6 81.7
27/02/2024 12:13:19 67.3 67.41 74.06 73.5 72.6 74.5 78.94 80.45 80.75 80.2 80.6 81.7
27/02/2024 12:13:20 68.5 68.59 74.06 73.5 72.6 74.5 76.7 79.48 80.75 80.2 80.6 81.7
27/02/2024 12:13:21 65.19 68.35 74.06 73.5 72.6 74.5 75.25 77.9 80.75 80.2 80.6 81.7
27/02/2024 12:13:22 65.47 66.73 74.06 73.5 72.6 74.5 74.06 76.38 80.75 80.2 80.6 81.7
27/02/2024 12:13:23 68.27 67.74 74.06 73.5 72.6 74.5 77.99 77.31 80.75 80.2 80.6 81.7
27/02/2024 12:13:24 66.55 67.34 74.06 73.5 72.6 74.5 77.32 77.58 80.75 80.2 80.5 81.7
27/02/2024 12:13:25 65.4 66.86 74.06 73.5 72.6 74.5 75.76 77.48 80.75 80.2 80.5 81.7
27/02/2024 12:13:26 65.75 66.05 74.06 73.5 72.6 74.5 71.84 76.61 80.75 80.1 80.5 81.7
27/02/2024 12:13:27 67.8 67.29 74.06 73.5 72.6 74.5 73.65 74.25 80.75 80.1 80.5 81.7
27/02/2024 12:13:28 69.57 68.86 74.06 73.5 72.6 74.5 78.22 77.39 80.75 80.1 80.5 81.7
27/02/2024 12:13:29 67.39 68.86 74.06 73.4 72.6 74.5 76.71 77.32 80.75 80.1 80.5 81.7
27/02/2024 12:13:30 74.2 73.04 74.06 73.5 72.6 74.5 79.52 78.92 80.75 80.1 80.5 81.7
27/02/2024 12:13:31 73.75 74.82 74.82 73.5 72.6 74.5 80.28 80.2 80.75 80.1 80.5 81.7
27/02/2024 12:13:32 68.05 72.78 74.82 73.5 72.6 74.5 79.5 79.76 80.75 80.1 80.5 81.7
27/02/2024 12:13:33 67.44 70.46 74.82 73.5 72.6 74.5 78.69 79.57 80.75 80.1 80.5 81.7
27/02/2024 12:13:34 69.62 69.57 74.82 73.5 72.6 74.5 78.74 79.17 80.75 80.1 80.5 81.7
27/02/2024 12:13:35 74.54 73.53 74.82 73.5 72.6 74.5 80.57 80.21 80.75 80.2 80.5 81.7
27/02/2024 12:13:36 73.94 75 75 73.5 72.6 74.5 81.51 81.2 81.2 80.2 80.6 81.7
27/02/2024 12:13:37 70.92 73.2 75 73.5 72.6 74.5 81.03 81.44 81.44 80.2 80.6 81.7
27/02/2024 12:13:38 69.92 72 75 73.5 72.5 74.5 79.93 81.07 81.44 80.2 80.4 81.7
27/02/2024 12:13:39 68.83 70.67 75 73.5 72.3 74.5 81.08 80.93 81.44 80.2 80.2 81.7
27/02/2024 12:13:40 67.1 69.57 75 73.5 72.3 74.5 80.57 81 81.44 80.2 80.2 81.7
27/02/2024 12:13:41 66.76 68.14 75 73.5 72.3 74.5 78.83 80.64 81.44 80.2 80.2 81.7
27/02/2024 12:13:42 66.6 67.2 75 73.5 72.3 74.5 77.61 79.54 81.44 80.2 80.2 81.7
27/02/2024 12:13:43 67.46 67.28 75 73.5 72.3 74.5 78 78.57 81.44 80.2 80.2 81.7
27/02/2024 12:13:44 67.99 67.81 75 73.5 72.3 74.5 78.74 78.8 81.44 80.2 80.2 81.7
27/02/2024 12:13:45 69.11 68.72 75 73.5 72.3 74.5 78.02 78.68 81.44 80.2 80.2 81.7
27/02/2024 12:13:46 67.57 68.73 75 73.5 72.3 74.5 79.85 79.57 81.44 80.2 80.2 81.7
27/02/2024 12:13:47 69.2 69.03 75 73.5 72.3 74.5 80.21 79.96 81.44 80.2 80.2 81.7
27/02/2024 12:13:48 68.05 69.04 75 73.5 72.3 74.5 78.73 80.06 81.44 80.2 80.2 81.7
27/02/2024 12:13:49 66.39 68.24 75 73.5 72.3 74.5 77.93 79.2 81.44 80.2 80.2 81.7
27/02/2024 12:13:50 73.64 72.05 75 73.5 72.3 74.5 80 79.46 81.44 80.2 80.2 81.7
27/02/2024 12:13:51 72.8 72.98 75 73.5 72.3 74.5 78.65 79.43 81.44 80.2 80.2 81.7
27/02/2024 12:13:52 71.04 72.99 75 73.5 72.3 74.5 79.21 79.41 81.44 80.2 80.2 81.7
27/02/2024 12:13:53 72.17 72.33 75 73.5 72.3 74.5 79.25 79.27 81.44 80.2 80.2 81.7
27/02/2024 12:13:54 69.13 72.28 75 73.5 72.3 74.5 78.44 79.41 81.44 80.2 80.2 81.7
27/02/2024 12:13:55 71.02 71.36 75 73.5 72.3 74.5 79.67 79.56 81.44 80.2 80.2 81.7
27/02/2024 12:13:56 67.15 70.84 75 73.5 72.3 74.5 78.16 79.51 81.44 80.2 80.2 81.7
27/02/2024 12:13:57 68.29 68.98 75 73.5 72.3 74.5 77.83 78.72 81.44 80.2 80.2 81.7
27/02/2024 12:13:58 67.83 68.5 75 73.4 72.3 74.5 77.22 78.01 81.44 80.2 80.2 81.7
27/02/2024 12:13:59 66.93 68.36 75 73.4 72.3 74.5 75.68 77.65 81.44 80.2 80.2 81.7
27/02/2024 12:14:00 67.58 67.76 75 73.4 72.3 74.5 76.16 76.54 81.44 80.2 80.2 81.7
27/02/2024 12:14:01 72.37 71.14 75 73.4 72.3 74.5 77.59 77.33 81.44 80.2 80.2 81.7
27/02/2024 12:14:02 69.66 70.85 75 73.4 72.3 74.5 75.38 77.08 81.44 80.2 80.2 81.7
27/02/2024 12:14:03 66.7 70.05 75 73.4 72.3 74.5 74.74 76.08 81.44 80.2 80.2 81.7
27/02/2024 12:14:04 67.2 68.1 75 73.4 72.3 74.5 74.58 75.24 81.44 80.2 80.2 81.7
27/02/2024 12:14:05 65.33 67.58 75 73.4 72.2 74.5 73.43 74.78 81.44 80.2 80.2 81.7
27/02/2024 12:14:06 71.36 70.05 73.2 73.4 72.2 74.5 77.29 76.33 81.44 80.2 80.2 81.7
27/02/2024 12:14:07 73.02 72.46 72.99 73.4 72.3 74.5 77.25 77.08 81.07 80.2 80.2 81.7
27/02/2024 12:14:08 67.89 72.06 72.99 73.4 72.3 74.5 75.56 76.85 81 80.2 80.2 81.7
27/02/2024 12:14:09 68.05 69.88 72.99 73.4 72.3 74.5 78.29 77.75 81 80.2 80.2 81.7
27/02/2024 12:14:10 70.66 70.35 72.99 73.4 72.3 74.5 81.06 80.13 80.64 80.2 80.2 81.7
27/02/2024 12:14:11 71.32 71.02 72.99 73.4 72.3 74.5 81.43 81.22 81.22 80.2 80.2 81.7
27/02/2024 12:14:12 69.89 70.98 72.99 73.4 72.3 74.5 80.2 81.13 81.22 80.2 80.2 81.7
27/02/2024 12:14:13 70.14 70.72 72.99 73.4 72.3 74.5 80.87 81.08 81.22 80.2 80.2 81.7
27/02/2024 12:14:14 69.65 70.14 72.99 73.4 72.3 74.5 83.46 82.91 82.91 80.2 80.2 81.7
27/02/2024 12:14:15 69.9 70.32 72.99 73.4 72.3 74.5 80.79 82.72 82.91 80.2 80.2 81.7
27/02/2024 12:14:16 67.58 69.86 72.99 73.4 72.3 74.5 79.49 81.6 82.91 80.2 80.2 81.7
27/02/2024 12:14:17 66.34 68.45 72.99 73.3 72.3 74.5 77.98 80.28 82.91 80.3 80.2 81.7
27/02/2024 12:14:18 69.41 68.94 72.99 73.4 72.3 74.5 78.49 79.01 82.91 80.3 80.2 81.7
27/02/2024 12:14:19 66.93 68.79 72.99 73.3 72.3 74.5 76.64 78.67 82.91 80.3 80.2 81.7
27/02/2024 12:14:20 66.1 67.68 72.99 73.3 72.3 74.5 77.87 77.91 82.91 80.3 80.2 81.7
27/02/2024 12:14:21 65.8 66.88 72.99 73.3 72.3 74.5 78.26 78.27 82.91 80.3 80.2 81.7
27/02/2024 12:14:22 68.2 67.59 72.46 73.3 72.3 74.5 79.34 79.04 82.91 80.3 80.2 81.7
27/02/2024 12:14:23 68.63 68.57 72.46 73.3 72.3 74.5 79.12 79.23 82.91 80.3 80.2 81.7
27/02/2024 12:14:24 67.4 68.22 72.46 73.3 72.3 74.5 76.7 79.11 82.91 80.3 80.2 81.7
27/02/2024 12:14:25 65.99 67.57 72.46 73.3 72.3 74.5 78.03 78.21 82.91 80.3 80.2 81.7
27/02/2024 12:14:26 66.71 66.81 72.46 73.3 72.3 74.5 76.87 77.89 82.91 80.3 80.2 81.7
27/02/2024 12:14:27 67.97 67.62 72.46 73.3 72.3 74.5 76.17 77.15 82.91 80.3 80.2 81.7
27/02/2024 12:14:28 68.28 68.42 72.46 73.3 72.3 74.5 77.58 77.36 82.91 80.3 80.2 81.7
27/02/2024 12:14:29 65.68 67.77 72.46 73.3 72.2 74.5 75.58 77.27 82.91 80.3 80.2 81.7
27/02/2024 12:14:30 70.27 69.43 72.46 73.3 72.2 74.5 78.09 77.65 82.91 80.3 80.2 81.7
27/02/2024 12:14:31 67.88 69.21 72.46 73.3 72.2 74.5 77.96 78.22 82.91 80.3 80.2 81.7
27/02/2024 12:14:32 66.99 68.38 72.46 73.3 72.2 74.5 78.82 78.61 82.91 80.3 80.2 81.7
27/02/2024 12:14:33 66.75 67.55 72.46 73.3 72.2 74.5 79.15 78.94 82.91 80.3 80.2 81.7
27/02/2024 12:14:34 67.13 67.23 72.46 73.3 72.2 74.5 79.82 79.64 82.91 80.3 80.2 81.7
27/02/2024 12:14:35 70.36 69.65 72.46 73.3 72.2 74.5 80.01 80.1 82.91 80.3 80.2 81.7
27/02/2024 12:14:36 69.36 69.92 72.46 73.3 72.2 74.5 80.5 80.29 82.91 80.3 80.1 81.7
27/02/2024 12:14:37 70.45 70.2 72.06 73.3 72.1 74.5 80.32 80.52 82.91 80.3 80 81.7
27/02/2024 12:14:38 70.16 70.32 71.02 73.3 72.1 74.5 79.16 80.5 82.91 80.3 80 81.7
27/02/2024 12:14:39 70.19 70.52 71.02 73.3 72.1 74.5 78.57 79.7 82.91 80.3 80 81.7
27/02/2024 12:14:40 73.23 73.02 73.02 73.3 72.1 74.5 80.69 80.53 82.91 80.3 80 81.7
27/02/2024 12:14:41 70.15 72 73.02 73.3 72.1 74.5 79 79.97 82.91 80.3 80 81.7
27/02/2024 12:14:42 70.39 71.6 73.02 73.4 72.1 74.5 79.55 79.76 82.91 80.3 80 81.7
27/02/2024 12:14:43 71.57 71.76 73.02 73.4 72.1 74.5 81.15 80.82 82.91 80.3 80 81.7
27/02/2024 12:14:44 70.16 71.67 73.02 73.4 72.1 74.5 80.07 80.8 82.72 80.3 80 81.7
27/02/2024 12:14:45 70.2 71.17 73.02 73.4 72.1 74.5 81.93 81.93 81.93 80.3 80 81.7
27/02/2024 12:14:46 71.35 72.64 73.02 73.4 72.1 74.5 79.07 81.27 81.93 80.3 80 81.7
27/02/2024 12:14:47 64.76 70.2 73.02 73.4 72.1 74.5 78.34 79.78 81.93 80.3 80 81.7
27/02/2024 12:14:48 69.14 69.3 73.02 73.4 72.1 74.5 78.71 79.12 81.93 80.3 80 81.7
27/02/2024 12:14:49 67.65 69.18 73.02 73.4 72.1 74.5 78.54 78.92 81.93 80.3 80 81.7
27/02/2024 12:14:50 69.3 70.17 73.02 73.4 72.1 74.5 77.71 78.9 81.93 80.3 80 81.7
27/02/2024 12:14:51 66.04 68.53 73.02 73.4 72.1 74.5 77.55 78.08 81.93 80.4 80 81.7
27/02/2024 12:14:52 65.17 67.13 73.02 73.4 72.1 74.5 78.07 78.16 81.93 80.4 80 81.7
27/02/2024 12:14:53 67.53 67.29 73.02 73.4 72.1 74.5 76.98 77.85 81.93 80.4 80 81.7
27/02/2024 12:14:54 65.82 66.9 73.02 73.4 72.1 74.5 78.43 78.07 81.93 80.4 80 81.7
27/02/2024 12:14:55 69.45 68.71 73.02 73.4 72.1 74.5 85.53 84.67 84.67 80.4 80 81.7
27/02/2024 12:14:56 69.5 69.71 73.02 73.4 72.1 74.5 87.05 86.75 86.75 80.5 80 81.7
27/02/2024 12:14:57 72.81 72.14 73.02 73.4 72.1 74.5 88.57 88.26 88.26 80.5 80.1 81.7
27/02/2024 12:14:58 73.42 73.17 73.17 73.4 72.1 74.5 90.52 90.14 90.14 80.7 80.1 81.7
27/02/2024 12:14:59 72.66 73.35 73.35 73.4 72.1 74.5 88.62 90.2 90.2 80.8 80.1 81.8
27/02/2024 12:15:00 68.46 72.81 73.35 73.4 72.1 74.5 87.36 89 90.2 80.8 80.2 81.8
27/02/2024 12:15:01 68.82 70.62 73.35 73.4 72.1 74.5 88.46 88.63 90.2 80.9 80.2 81.8
27/02/2024 12:15:02 67.47 69.57 73.35 73.4 72.1 74.5 85.77 88.2 90.2 80.9 80.2 81.8
27/02/2024 12:15:03 66.45 68.28 73.35 73.4 72.1 74.5 82.39 86.71 90.2 80.9 80.2 81.8
27/02/2024 12:15:04 66.61 67.25 73.35 73.4 72.1 74.5 80.44 84.6 90.2 81 80.2 81.8
27/02/2024 12:15:05 67.94 67.7 73.35 73.4 72.1 74.5 79.62 82.6 90.2 81 80.2 81.8
27/02/2024 12:15:06 71.22 70.44 73.35 73.4 72.1 74.5 80.07 81.1 90.2 81 80.2 81.8
27/02/2024 12:15:07 70.87 71.46 73.35 73.4 72.1 74.5 81.64 81.55 90.2 81 80.2 81.8
27/02/2024 12:15:08 73.78 73.1 73.35 73.4 72.1 74.5 80.42 81.27 90.2 81 80.2 81.8
27/02/2024 12:15:09 73.85 73.74 73.74 73.4 72.1 74.5 83.38 82.93 90.2 81 80.2 81.8
27/02/2024 12:15:10 73.36 73.84 73.84 73.4 72.1 74.5 83.28 83.39 90.2 81 80.2 81.8
27/02/2024 12:15:11 74.71 74.58 74.58 73.5 72.1 74.5 83.54 83.63 90.2 81 80.2 81.8
27/02/2024 12:15:12 75.06 75.07 75.07 73.5 72.1 74.5 84.35 84.12 90.2 81.1 80.2 81.8
27/02/2024 12:15:13 73.62 74.86 75.07 73.5 72.1 74.5 86.88 86.35 90.2 81.1 80.3 81.8
27/02/2024 12:15:14 71.39 74.19 75.07 73.5 72.1 74.5 84.38 85.72 90.2 81.1 80.3 81.8
27/02/2024 12:15:15 72.63 72.92 75.07 73.5 72.1 74.5 83.28 84.95 90.2 81.2 80.3 81.8
27/02/2024 12:15:16 75.55 74.69 75.07 73.5 72.1 74.5 84.32 84.33 90.2 81.2 80.3 81.8
27/02/2024 12:15:17 73.63 75.06 75.07 73.5 72.1 74.5 85.71 85.47 90.2 81.2 80.3 81.8
27/02/2024 12:15:18 70.55 73.89 75.07 73.5 72.1 74.5 82.23 85.32 90.2 81.2 80.3 81.8
27/02/2024 12:15:19 74.84 74.21 75.07 73.5 71.9 74.5 81.7 83.59 90.2 81.2 80 81.8
27/02/2024 12:15:20 70.05 73.86 75.07 73.5 71.9 74.5 79.82 82.42 90.2 81.2 80 81.8
27/02/2024 12:15:21 71.24 72.2 75.07 73.5 71.9 74.5 79.38 80.96 90.2 81.2 80 81.8
27/02/2024 12:15:22 71.06 71.69 75.07 73.5 71.9 74.5 79.11 80 90.2 81.2 80 81.8
27/02/2024 12:15:23 73.75 73.65 75.07 73.5 71.9 74.5 81.3 80.85 90.2 81.2 80 81.8
27/02/2024 12:15:24 72.14 72.9 75.07 73.5 71.9 74.5 79.99 80.71 90.2 81.2 80 81.8
27/02/2024 12:15:25 71.42 72.56 75.07 73.5 71.9 74.5 79.34 80.38 90.2 81.2 80 81.8
27/02/2024 12:15:26 75.06 74.71 75.07 73.5 71.9 74.5 80.78 80.87 90.2 81.2 80 81.8
27/02/2024 12:15:27 69.15 73.92 75.07 73.5 71.9 74.5 77.4 80.36 90.2 81.2 80 81.8
27/02/2024 12:15:28 70.62 71.89 75.07 73.5 71.9 74.5 78.32 78.86 90.2 81.2 80 81.8
27/02/2024 12:15:29 69.15 70.81 75.07 73.5 71.9 74.5 78.48 78.63 89 81.2 80 81.8
27/02/2024 12:15:30 77.35 76.29 76.29 73.5 71.9 74.5 81.07 80.5 88.63 81.2 80 81.8
27/02/2024 12:15:31 68.15 74.67 76.29 73.5 71.9 74.5 80.65 80.65 88.2 81.2 80 81.8
27/02/2024 12:15:32 74.24 74 76.29 73.5 71.9 74.5 80.28 80.73 86.71 81.2 80 81.8
27/02/2024 12:15:33 74.97 74.9 76.29 73.5 71.9 74.5 80.43 80.63 86.35 81.2 80 81.8
27/02/2024 12:15:34 72.44 74.61 76.29 73.5 71.9 74.5 78.69 80.52 86.35 81.2 80 81.8
27/02/2024 12:15:35 69.53 73.24 76.29 73.5 71.9 74.5 78.44 79.51 86.35 81.2 80 81.8
27/02/2024 12:15:36 69.98 71.64 76.29 73.5 71.9 74.5 77.9 78.86 86.35 81.2 80 81.8
27/02/2024 12:15:37 66.12 70.19 76.29 73.5 71.9 74.5 77.98 78.31 86.35 81.2 80 81.8
27/02/2024 12:15:38 66.45 68.07 76.29 73.5 71.9 74.5 77.12 78.13 86.35 81.2 80 81.8
27/02/2024 12:15:39 69.45 68.84 76.29 73.5 71.9 74.5 80.8 79.98 86.35 81.2 80 81.8
27/02/2024 12:15:40 68.09 69.2 76.29 73.5 71.9 74.5 78.58 79.88 86.35 81.2 80 81.8
27/02/2024 12:15:41 68.49 69.3 76.29 73.5 71.9 74.5 78.18 79.07 86.35 81.2 80 81.8
27/02/2024 12:15:42 66.44 67.98 76.29 73.5 71.9 74.5 76.16 78.45 86.35 81.2 80 81.8
27/02/2024 12:15:43 67.41 67.38 76.29 73.5 71.9 74.5 76.88 77.32 85.72 81.2 80 81.8
27/02/2024 12:15:44 68.45 68.21 76.29 73.4 71.9 74.5 76.38 77.14 85.47 81.1 80 81.8
27/02/2024 12:15:45 69.05 68.95 76.29 73.4 71.8 74.5 77.94 77.66 85.47 81.1 80 81.8
27/02/2024 12:15:46 67.88 68.55 76.29 73.4 71.8 74.5 76.72 77.52 85.47 81.1 80 81.8
27/02/2024 12:15:47 67.16 68.19 76.29 73.4 71.8 74.5 76.84 77.23 85.32 81.1 80 81.8
27/02/2024 12:15:48 68.96 68.91 76.29 73.4 71.8 74.5 77.11 77.36 83.59 81 80 81.8
27/02/2024 12:15:49 67.08 68.57 76.29 73.4 71.8 74.5 77.24 77.37 82.42 81 80 81.8
27/02/2024 12:15:50 65.6 67.58 76.29 73.4 71.8 74.5 75.28 77.15 80.96 81 80 81.8
27/02/2024 12:15:51 67.93 67.53 76.29 73.4 71.8 74.5 75.99 76.31 80.87 81 80 81.8
27/02/2024 12:15:52 68.3 68.23 76.29 73.4 71.8 74.5 75.37 75.93 80.87 81 80 81.8
27/02/2024 12:15:53 68.27 68.51 76.29 73.4 71.8 74.5 76.29 76.25 80.87 81 80 81.8
27/02/2024 12:15:54 70.49 69.92 76.29 73.4 71.8 74.5 76.06 76.22 80.87 80.9 80 81.8
27/02/2024 12:15:55 67.56 70.06 76.29 73.4 71.8 74.5 76.07 76.23 80.87 80.9 80 81.8
27/02/2024 12:15:56 71.36 70.99 76.29 73.4 71.8 74.5 77.91 77.46 80.73 80.9 80 81.8
27/02/2024 12:15:57 70.22 70.66 76.29 73.4 71.8 74.5 78.65 78.2 80.73 80.9 80 81.8
27/02/2024 12:15:58 70.51 70.7 76.29 73.4 71.8 74.5 78.79 78.75 80.73 80.9 80 81.8
27/02/2024 12:15:59 70.21 70.56 76.29 73.4 71.8 74.5 77.69 78.57 80.73 80.9 80 81.8
27/02/2024 12:16:00 70.29 70.8 74.9 73.4 71.8 74.5 78.26 78.45 80.73 80.9 80 81.8
27/02/2024 12:16:01 76.86 75.75 75.75 73.4 71.8 74.5 81.28 80.53 80.73 80.9 80 81.8
27/02/2024 12:16:02 71.05 75.37 75.75 73.4 71.8 74.5 79.56 80.37 80.63 80.9 80 81.8
27/02/2024 12:16:03 68.22 72.83 75.75 73.4 71.8 74.5 79.31 80.12 80.53 80.9 80 81.8
27/02/2024 12:16:04 66.28 70.49 75.75 73.4 71.8 74.5 78.07 79.44 80.53 80.9 80 81.8
27/02/2024 12:16:05 66.62 68.38 75.75 73.4 71.8 74.5 77 78.76 80.53 80.9 80 81.8
27/02/2024 12:16:06 65.84 67.34 75.75 73.4 71.8 74.5 77 77.72 80.53 80.9 80 81.8
27/02/2024 12:16:07 65.35 66.5 75.75 73.4 71.8 74.5 76.43 77.44 80.53 80.9 80 81.8
27/02/2024 12:16:08 66.27 66.32 75.75 73.4 71.8 74.5 77.24 77.26 80.53 80.9 80 81.8
27/02/2024 12:16:09 67.02 66.98 75.75 73.4 71.8 74.5 77.28 77.49 80.53 80.9 80 81.8
27/02/2024 12:16:10 67.18 67.16 75.75 73.4 71.8 74.5 79.34 78.92 80.53 80.9 80 81.8
27/02/2024 12:16:11 66.91 67.3 75.75 73.4 71.8 74.5 78.03 79.19 80.53 80.9 80 81.8
27/02/2024 12:16:12 66.75 67.03 75.75 73.4 71.8 74.5 77.94 78.46 80.53 80.9 80 81.8
27/02/2024 12:16:13 67.14 67.01 75.75 73.4 71.8 74.5 77.52 78 80.53 80.9 80 81.8
27/02/2024 12:16:14 67.42 67.37 75.75 73.4 71.8 74.5 77.2 77.78 80.53 80.9 80 81.8
27/02/2024 12:16:15 67.23 67.36 75.75 73.4 71.8 74.5 77.49 77.7 80.53 80.9 80 81.8
27/02/2024 12:16:16 67.3 67.5 75.75 73.4 71.8 74.5 78.17 78.07 80.53 80.9 80 81.8
27/02/2024 12:16:17 70.58 69.82 75.75 73.4 71.8 74.5 80.14 79.58 80.53 80.9 80 81.8
27/02/2024 12:16:18 71.35 70.79 75.75 72.9 71.8 74.5 82.11 81.45 81.45 80.6 80 81.8
27/02/2024 12:16:19 72.39 72.21 75.75 72.5 71.8 74.5 80.93 81.59 81.59 80.5 80 81.8
27/02/2024 12:16:20 69.47 71.51 75.75 72.5 71.8 74.5 82.04 81.92 81.92 80.5 80 81.8
27/02/2024 12:16:21 67.93 70.25 75.75 72.5 71.8 74.5 81.05 81.76 81.92 80.5 80 81.8
27/02/2024 12:16:22 68.19 68.93 75.75 72.5 71.8 74.5 78.65 81.21 81.92 80.5 80 81.8
27/02/2024 12:16:23 67.18 68.82 75.75 72.5 71.8 74.5 80.57 80.54 81.92 80.5 80 81.8
27/02/2024 12:16:24 73.16 72.35 75.75 72.5 71.8 74.5 83.86 83.27 83.27 80.6 80 81.8
27/02/2024 12:16:25 73.08 72.99 75.75 72.5 71.8 74.5 85.13 84.94 84.94 80.6 80 81.8
27/02/2024 12:16:26 73.43 73.42 75.75 72.5 71.8 74.5 87.94 87.07 87.07 80.7 80 81.8
27/02/2024 12:16:27 71 73.38 75.75 72.5 71.8 74.5 86.41 86.83 87.07 80.7 80 81.8
27/02/2024 12:16:28 70.79 72.08 75.75 72.5 71.8 74.5 85.38 87.63 87.63 80.7 80 81.8
27/02/2024 12:16:29 68.53 71.35 75.75 72.5 71.8 74.5 85.8 86.56 87.63 80.8 80.1 81.8
27/02/2024 12:16:30 67.68 69.65 75.75 72.5 71.8 74.5 78.47 85.39 87.63 80.8 80.1 81.8
27/02/2024 12:16:31 67.16 68.43 75.37 72.5 71.8 74.5 78.71 82.51 87.63 80.8 80.1 81.8
27/02/2024 12:16:32 68.77 68.83 73.42 72.5 71.8 74.5 79.03 80.53 87.63 80.8 80.1 81.8
27/02/2024 12:16:33 66.59 68.22 73.42 72.5 71.8 74.5 77.61 79.71 87.63 80.8 80.1 81.8
27/02/2024 12:16:34 66.98 67.68 73.42 72.5 71.8 74.5 80 79.64 87.63 80.8 80.1 81.8
27/02/2024 12:16:35 65.27 66.89 73.42 72.5 71.8 74.5 77.53 79.47 87.63 80.8 80 81.8
27/02/2024 12:16:36 66.88 66.79 73.42 72.5 71.8 74.5 78.31 78.52 87.63 80.8 80 81.8
27/02/2024 12:16:37 68.01 67.88 73.42 72.5 71.8 74.5 77.49 78.48 87.63 80.8 80 81.8
27/02/2024 12:16:38 65.4 67.49 73.42 72.5 71.8 74.5 77.07 77.91 87.63 80.8 80 81.8
27/02/2024 12:16:39 66 66.48 73.42 72.5 71.8 74.5 77.62 77.86 87.63 80.8 80 81.8
27/02/2024 12:16:40 66.17 66.43 73.42 72.5 71.8 74.5 77.7 77.94 87.63 80.8 80 81.8
27/02/2024 12:16:41 66.67 66.72 73.42 72.3 71.8 74.5 77.44 77.73 87.63 80.7 80 81.8
27/02/2024 12:16:42 67.02 67.38 73.42 72.3 71.8 74.5 79.59 79.19 87.63 80.7 80 81.8
27/02/2024 12:16:43 66.17 66.65 73.42 72.2 71.8 74.5 78.13 78.71 87.63 80.7 80 81.8
27/02/2024 12:16:44 66.77 66.82 73.42 72.2 71.8 74.5 77.01 78.33 87.63 80.7 80 81.8
27/02/2024 12:16:45 71.01 70.18 73.42 72.2 71.8 74.5 77.62 77.81 87.63 80.7 80 81.8
27/02/2024 12:16:46 77.12 76.34 76.34 72.2 71.8 74.5 81.36 80.76 87.63 80.7 80 81.8
27/02/2024 12:16:47 68.04 75.06 76.34 72.2 71.8 74.5 77.33 80.01 87.63 80.7 80 81.8
27/02/2024 12:16:48 65.85 71.9 76.34 72.2 71.8 74.5 76.81 78.45 87.63 80.7 80 81.8
27/02/2024 12:16:49 68.5 69.23 76.34 72.2 71.8 74.5 77.23 77.53 87.63 80.7 80 81.8
27/02/2024 12:16:50 66.94 69.22 76.34 71.8 71.8 74.5 80.11 79.4 87.63 80.6 80 81.8
27/02/2024 12:16:51 64.92 67.63 76.34 70.7 71.8 74.5 77.11 78.88 87.63 80.2 80 81.8
27/02/2024 12:16:52 65.68 66.31 76.34 70.7 71.8 74.5 77.85 78.14 87.63 80.2 80 81.8
27/02/2024 12:16:53 64.39 65.8 76.34 70.7 71.8 74.5 76.97 77.72 87.63 80.2 80 81.8
27/02/2024 12:16:54 64.98 65.35 76.34 70.7 71.8 74.5 78.44 78.52 87.63 80.2 80 81.8
27/02/2024 12:16:55 65.14 65.12 76.34 70.6 71.8 74.5 78.33 78.32 87.63 80.2 80 81.8
27/02/2024 12:16:56 66.39 65.95 76.34 70.3 71.8 74.5 79.58 79.3 87.63 80.1 80 81.8
27/02/2024 12:16:57 67.01 66.79 76.34 70.3 71.8 74.5 81.55 81.02 87.63 80.1 80 81.8
27/02/2024 12:16:58 67.21 67.22 76.34 70.2 71.8 74.5 82 81.79 86.56 80.1 80 81.8
27/02/2024 12:16:59 68.57 68.44 76.34 70 71.8 74.5 81.91 82.11 85.39 80.1 80 81.8
27/02/2024 12:17:00 68.51 68.76 76.34 69.9 71.8 74.5 85.74 85.02 85.02 80.1 80 81.8
27/02/2024 12:17:01 67.99 68.52 76.34 69.7 71.8 74.5 84.73 85.87 85.87 80.1 80 81.8
27/02/2024 12:17:02 68.15 68.35 76.34 69.7 71.8 74.5 80.17 84.37 85.87 80.1 80 81.8
27/02/2024 12:17:03 67.95 68.58 76.34 69.7 71.8 74.5 78.27 82.13 85.87 80.1 80 81.8
27/02/2024 12:17:04 66.05 68.1 76.34 69.7 71.7 74.5 78.94 80.25 85.87 80.1 80 81.8
27/02/2024 12:17:05 71.49 70.87 76.34 69.7 71.7 74.5 80.95 80.61 85.87 80.2 80 81.8
27/02/2024 12:17:06 70.07 70.99 76.34 69.8 71.7 74.5 80.25 80.51 85.87 80.2 80 81.8
27/02/2024 12:17:07 71.19 71.7 76.34 69.8 71.7 74.5 79.13 80.48 85.87 80.2 80 81.8
27/02/2024 12:17:08 66.19 70.78 76.34 69.8 71.7 74.5 77.53 79.57 85.87 80.2 80 81.8
27/02/2024 12:17:09 68.9 69.09 76.34 69.8 71.7 74.5 77.83 78.46 85.87 80.2 80 81.8
27/02/2024 12:17:10 66.95 68.73 76.34 69.8 71.7 74.5 77.42 78.1 85.87 80.2 80 81.8
27/02/2024 12:17:11 65.49 67.49 76.34 69.8 71.7 74.5 76.99 77.67 85.87 80.2 80 81.8
27/02/2024 12:17:12 66.2 66.81 76.34 69.8 71.7 74.5 80.16 79.4 85.87 80.2 80 81.8
27/02/2024 12:17:13 66.42 66.57 76.34 69.8 71.7 74.5 77.88 79.39 85.87 80.2 80 81.8
27/02/2024 12:17:14 65.69 66.31 76.34 69.8 71.7 74.5 77.06 78.5 85.87 80.2 80 81.8
27/02/2024 12:17:15 65.86 66.52 76.34 69.8 71.7 74.5 77.81 77.99 85.87 80.2 80 81.8
27/02/2024 12:17:16 64.46 65.77 75.06 69.7 71.7 74.5 77.44 77.75 85.87 80.2 80 81.8
27/02/2024 12:17:17 70.09 69.35 71.9 69.7 71.7 74.5 78.14 78.07 85.87 80.2 80 81.8
27/02/2024 12:17:18 70.72 70.18 71.7 69.8 71.7 74.5 80.8 80.08 85.87 80.2 80 81.8
27/02/2024 12:17:19 69.42 70.3 71.7 69.8 71.7 74.5 80.09 80.24 85.87 80.2 80 81.8
27/02/2024 12:17:20 68.22 69.76 71.7 69.8 71.7 74.5 79.71 80.31 85.87 80.2 80 81.8
27/02/2024 12:17:21 66.49 68.83 71.7 69.8 71.7 74.5 76.94 79.96 85.87 80.2 80 81.8
27/02/2024 12:17:22 66.41 67.57 71.7 69.8 71.7 74.5 76.27 78.24 85.87 80.2 80 81.8
27/02/2024 12:17:23 66.58 67.21 71.7 69.8 71.7 74.5 76.26 77.11 85.87 80.2 80 81.8
27/02/2024 12:17:24 64.46 66.57 71.7 69.7 71.7 74.5 74.71 76.47 85.87 80.2 80 81.8
27/02/2024 12:17:25 64.99 65.58 71.7 69.7 71.7 74.5 74.98 75.56 85.87 80.2 80 81.8
27/02/2024 12:17:26 64.97 65.5 71.7 69.7 71.7 74.5 73.94 75 85.87 80.2 80 81.8
27/02/2024 12:17:27 66.09 65.98 71.7 69.7 71.7 74.5 73.76 74.49 85.87 80.2 80 81.8
27/02/2024 12:17:28 63.16 65.51 71.7 69.7 71.7 74.5 73.09 73.95 85.87 80.1 80 81.8
27/02/2024 12:17:29 65.26 65.17 71.7 69.7 71.7 74.5 74.63 74.4 85.87 80.1 80 81.8
27/02/2024 12:17:30 65.09 65.45 71.7 69.7 71.7 74.5 74.43 74.63 85.87 80.1 80 81.8
27/02/2024 12:17:31 65.78 65.87 71.7 69.7 71.7 74.5 74.31 74.69 84.37 80.1 80 81.8
27/02/2024 12:17:32 65.45 65.65 71.7 69.7 71.7 74.5 74.13 74.35 82.13 80.1 80 81.8
27/02/2024 12:17:33 66.53 66.24 71.7 69.7 71.7 74.5 74.73 74.63 80.61 80.1 80 81.8
27/02/2024 12:17:34 67.76 67.59 71.7 69.7 71.7 74.5 75.72 75.44 80.61 80.1 80 81.8
27/02/2024 12:17:35 63.83 66.95 71.7 69.7 71.7 74.5 74.33 75.25 80.51 80.1 80 81.8
27/02/2024 12:17:36 63.52 65.15 71.7 69.7 71.7 74.5 76.23 75.89 80.48 80.1 80 81.8
27/02/2024 12:17:37 65.61 65.22 70.78 69.7 71.7 74.5 75.79 75.93 80.31 80.1 80 81.8
27/02/2024 12:17:38 68.54 67.96 70.3 69.7 71.7 74.5 76.67 76.44 80.31 80.1 80 81.8
27/02/2024 12:17:39 63.81 67.87 70.3 69.7 71.7 74.5 74.38 76.36 80.31 80.1 80 81.8
27/02/2024 12:17:40 66.41 66.76 70.3 69.7 71.7 74.5 74.69 75.19 80.31 80.1 80 81.8
27/02/2024 12:17:41 67.15 67.36 70.3 69.7 71.7 74.5 74.58 75.13 80.31 80.1 80 81.8
27/02/2024 12:17:42 67.31 67.66 70.3 69.7 71.7 74.5 75.16 75.21 80.31 80.1 80 81.8
27/02/2024 12:17:43 68.34 68.09 70.3 69.7 71.7 74.5 74.71 75 80.31 80.1 80 81.8
27/02/2024 12:17:44 65.35 68.05 70.3 69.7 71.7 74.5 73.9 74.99 80.31 80.1 80 81.8
27/02/2024 12:17:45 66.8 66.99 70.3 69.7 71.7 74.5 74.67 74.61 80.31 80.1 80 81.8
27/02/2024 12:17:46 67.56 67.41 70.3 69.7 71.7 74.5 76.33 76.04 80.31 80.1 80 81.8
27/02/2024 12:17:47 66.68 67.55 70.3 69.7 71.7 74.5 77.63 77.39 80.31 80.1 80 81.8
27/02/2024 12:17:48 78.48 77.67 77.67 69.8 71.7 74.5 81.96 81.19 81.19 80.1 80 81.8
27/02/2024 12:17:49 67.93 75.36 77.67 69.8 71.7 74.5 77.88 80.01 81.19 80.1 80 81.8
27/02/2024 12:17:50 67.63 72.27 77.67 69.8 71.7 74.5 76.99 78.78 81.19 80.1 80 81.8
27/02/2024 12:17:51 65.88 69.92 77.67 69.8 71.7 74.5 77.32 77.77 81.19 80.1 80 81.8
27/02/2024 12:17:52 66.26 67.81 77.67 69.7 71.7 74.5 78.62 78.57 81.19 80.1 80 81.8
27/02/2024 12:17:53 70.44 69.62 77.67 69.8 71.7 74.5 79.73 79.36 81.19 80.1 80 81.8
27/02/2024 12:17:54 66.62 69.11 77.67 69.7 71.7 74.5 77.34 79.22 81.19 80.1 79.9 81.8
27/02/2024 12:17:55 66.56 67.71 77.67 69.7 71.7 74.5 80.09 79.73 81.19 80.1 79.9 81.8
27/02/2024 12:17:56 70.48 70.1 77.67 69.7 71.7 74.5 79.51 80.08 81.19 80.1 79.9 81.8
27/02/2024 12:17:57 68.17 69.74 77.67 69.7 71.7 74.5 79.72 80.34 81.19 80.1 79.9 81.8
27/02/2024 12:17:58 68.21 68.79 77.67 69.7 71.7 74.5 77.08 79.61 81.19 80.1 79.9 81.8
27/02/2024 12:17:59 65.61 68.67 77.67 69.7 71.7 74.5 74.92 78.15 81.19 80.1 79.9 81.8
27/02/2024 12:18:00 65.91 66.83 77.67 69.7 71.7 74.5 75.56 76.41 81.19 80.1 79.9 81.8
27/02/2024 12:18:01 66.75 66.71 77.67 69.7 71.7 74.5 75.85 76.09 81.19 80.1 79.9 81.8
27/02/2024 12:18:02 69.38 68.67 77.67 69.7 71.7 74.5 78.97 78.17 81.19 80.1 79.9 81.8
27/02/2024 12:18:03 66.99 68.79 77.67 69.7 71.7 74.5 77.15 78.14 81.19 80.1 79.9 81.8
27/02/2024 12:18:04 69.8 69.21 77.67 69.7 71.7 74.5 78.67 78.4 81.19 80.1 79.9 81.8
27/02/2024 12:18:05 68.58 69.2 77.67 69.7 71.7 74.5 77.67 78.35 81.19 80.1 79.9 81.8
27/02/2024 12:18:06 66.94 68.94 77.67 69.7 71.7 74.5 76.95 78 81.19 80.1 79.9 81.8
27/02/2024 12:18:07 66.47 67.86 77.67 69.7 71.7 74.5 77.86 77.85 81.19 80.1 79.9 81.8
27/02/2024 12:18:08 69.82 69.39 77.67 69.7 71.7 74.5 79.11 78.83 81.19 80.1 79.9 81.8
27/02/2024 12:18:09 70.74 70.41 77.67 69.6 71.7 74.5 78.32 78.82 81.19 80.1 79.9 81.8
27/02/2024 12:18:10 68.86 70.7 77.67 69.6 71.7 74.5 77.58 78.67 81.19 80.1 79.9 81.8
27/02/2024 12:18:11 66.78 69.15 77.67 69.6 71.7 74.5 78.05 78.21 81.19 80.1 79.9 81.8
27/02/2024 12:18:12 67.89 68 77.67 69.6 71.7 74.5 78.89 78.78 81.19 80.1 79.9 81.8
27/02/2024 12:18:13 72.09 71.2 77.67 69.6 71.7 74.5 81.41 80.77 81.19 80.1 79.9 81.8
27/02/2024 12:18:14 70.26 70.93 77.67 69.6 71.7 74.5 79.66 80.45 81.19 80.1 79.9 81.8
27/02/2024 12:18:15 70.78 70.99 77.67 69.7 71.7 74.5 80.06 80.65 81.19 80.1 79.9 81.8
27/02/2024 12:18:16 69.99 70.72 77.67 69.7 71.7 74.5 78.67 79.92 81.19 80.1 79.8 81.7
27/02/2024 12:18:17 69.11 70.56 77.67 69.7 71.7 74.5 77.82 79.1 81.19 80.1 79.8 81.7
27/02/2024 12:18:18 68.01 69.36 75.36 69.7 71.7 74.5 77.76 78.57 80.77 80.1 79.8 81.7
27/02/2024 12:18:19 67.02 68.48 72.27 69.7 71.7 74.5 77.52 77.98 80.77 80.1 79.8 81.7
27/02/2024 12:18:20 66.4 67.7 71.2 69.7 71.7 74.5 78.63 78.63 80.77 80.1 79.8 81.7
27/02/2024 12:18:21 66.05 67.05 71.2 69.7 71.7 74.5 78.11 78.64 80.77 80.1 79.8 81.7
27/02/2024 12:18:22 67.38 67.16 71.2 69.7 71.7 74.5 79.15 78.96 80.77 80.1 79.8 81.7
27/02/2024 12:18:23 67.83 67.64 71.2 69.7 71.7 74.5 78.79 79.31 80.77 80.1 79.8 81.7
27/02/2024 12:18:24 68.42 68.16 71.2 69.7 71.7 74.5 80.62 80.21 80.77 80.1 79.8 81.7
27/02/2024 12:18:25 68.63 68.84 71.2 69.7 71.7 74.5 79.9 80.56 80.77 80.1 79.8 81.7
27/02/2024 12:18:26 69.93 69.58 71.2 69.7 71.7 74.5 79.34 79.69 80.77 80.1 79.8 81.7
27/02/2024 12:18:27 71.29 71.16 71.2 69.7 71.7 74.5 79.72 80.01 80.77 80.2 79.8 81.7
27/02/2024 12:18:28 68.54 70.48 71.2 69.7 71.7 74.5 79.52 79.86 80.77 80.2 79.8 81.7
27/02/2024 12:18:29 67.7 69.36 71.2 69.7 71.7 74.5 79.2 80.06 80.77 80.2 79.8 81.7
27/02/2024 12:18:30 67.2 68.39 71.2 69.7 71.7 74.5 77.78 79.06 80.77 80.2 79.8 81.7
27/02/2024 12:18:31 68.58 68.4 71.2 69.6 71.7 74.5 78.4 78.61 80.77 80.2 79.9 81.7
27/02/2024 12:18:32 67.62 68.16 71.2 69.6 71.7 74.5 77.41 78.36 80.77 80.1 79.9 81.7
27/02/2024 12:18:33 68.9 68.55 71.2 69.6 71.7 74.5 78.44 78.3 80.77 80.1 79.9 81.7
27/02/2024 12:18:34 66.14 68.49 71.2 69.6 71.7 74.5 77.68 78.43 80.77 80.1 79.9 81.7
27/02/2024 12:18:35 64.65 67.03 71.2 69.6 71.6 74.5 76.8 77.79 80.77 80.1 79.8 81.7
27/02/2024 12:18:36 67.9 67.76 71.2 69.6 71.6 74.5 77.52 77.53 80.77 80.1 79.8 81.7
27/02/2024 12:18:37 75.86 74.35 74.35 69.6 71.7 74.5 80.29 79.49 80.77 80.1 79.9 81.7
27/02/2024 12:18:38 70.1 73.58 74.35 69.6 71.7 74.5 77.71 79.16 80.77 80.1 79.9 81.7
27/02/2024 12:18:39 67.77 71.61 74.35 69.6 71.7 74.5 77.7 78.46 80.77 80.1 79.9 81.7
27/02/2024 12:18:40 67.9 69.57 74.35 69.6 71.7 74.5 77.6 78.04 80.77 80.1 79.8 81.7
27/02/2024 12:18:41 67.21 69.1 74.35 69.6 71.7 74.5 78.43 78.29 80.77 80.1 79.8 81.7
27/02/2024 12:18:42 68.33 68.33 74.35 69.6 71.7 74.5 77.61 78.59 80.77 80.1 79.8 81.7
27/02/2024 12:18:43 64.06 68.19 74.35 69.6 71.7 74.5 74.74 77.71 80.65 80.1 79.8 81.7
27/02/2024 12:18:44 66.05 66.27 74.35 69.6 71.7 74.5 75.13 76.02 80.65 80.1 79.8 81.7
27/02/2024 12:18:45 67.28 66.95 74.35 69.6 71.7 74.5 75.29 75.53 80.56 80.1 79.8 81.7
27/02/2024 12:18:46 65.85 67.19 74.35 69.6 71.6 74.5 75.25 75.94 80.56 80.1 79.8 81.7
27/02/2024 12:18:47 67.92 67.86 74.35 69.6 71.7 74.5 75.97 75.81 80.56 80.1 79.8 81.7
27/02/2024 12:18:48 66.28 67.95 74.35 69.6 71.6 74.5 74.68 75.79 80.56 80.1 79.8 81.7
27/02/2024 12:18:49 66.54 67.1 74.35 69.6 71.6 74.5 74.69 75.32 80.56 80.1 79.8 81.7
27/02/2024 12:18:50 71.14 70.01 74.35 69.6 71.6 74.5 76.91 76.27 80.56 80 79.8 81.7
27/02/2024 12:18:51 70.91 70.68 74.35 69.6 71.6 74.5 78.12 77.56 80.56 80 79.8 81.7
27/02/2024 12:18:52 70.79 71 74.35 69.6 71.6 74.5 77.16 77.74 80.56 80 79.8 81.7
27/02/2024 12:18:53 70.79 70.95 74.35 69.6 71.6 74.5 77.23 77.46 80.56 80 79.8 81.7
27/02/2024 12:18:54 72.53 72.07 74.35 69.6 71.6 74.5 78.54 78.32 80.56 80 79.8 81.7
27/02/2024 12:18:55 72.91 72.68 74.35 69.6 71.6 74.5 77.73 78.42 80.06 80 79.8 81.7
27/02/2024 12:18:56 72.46 72.87 74.35 69.6 71.6 74.5 77.96 78.22 80.06 80 79.8 81.7
27/02/2024 12:18:57 70.92 72.53 74.35 69.6 71.6 74.5 77.98 78.26 80.06 80 79.8 81.7
27/02/2024 12:18:58 67.8 71.71 74.35 69.6 71.6 74.5 76.6 78.23 80.06 80 79.8 81.7
27/02/2024 12:18:59 70.46 70.4 74.35 69.6 71.6 74.5 78.33 78.27 79.49 80 79.8 81.7
27/02/2024 12:19:00 70.42 70.72 74.35 69.6 71.6 74.5 78.36 78.45 79.49 80 79.8 81.7
27/02/2024 12:19:01 69.32 70.29 74.35 69.6 71.6 74.5 76.63 78.37 79.49 80 79.8 81.7
27/02/2024 12:19:02 71.37 71.18 74.35 69.6 71.6 74.5 77 77.38 79.49 80 79.8 81.7
27/02/2024 12:19:03 68.63 71.19 74.35 69.6 71.6 74.5 78.11 78.02 79.49 80 79.8 81.7
27/02/2024 12:19:04 66.39 69.89 74.35 69.6 71.6 74.5 77.13 78.15 79.49 80 79.8 81.7
27/02/2024 12:19:05 67.88 68.07 74.35 69.6 71.6 74.5 77.76 77.69 79.49 80.1 79.8 81.7
27/02/2024 12:19:06 70.57 69.82 74.35 69.6 71.6 74.5 78.77 78.59 79.49 80.1 79.8 81.7
27/02/2024 12:19:07 68.26 69.58 73.58 69.6 71.6 74.5 77.49 78.3 79.16 80.1 79.8 81.7
27/02/2024 12:19:08 69.14 69.12 72.87 69.6 71.6 74.5 77.7 77.99 78.59 80.1 79.8 81.7
27/02/2024 12:19:09 68.39 69.05 72.87 69.6 71.6 74.5 77.47 77.95 78.59 80.1 79.8 81.7
27/02/2024 12:19:10 71.16 70.66 72.87 69.6 71.6 74.5 79.13 78.93 78.93 80.1 79.8 81.7
27/02/2024 12:19:11 70.42 70.96 72.87 69.6 71.6 74.5 78.53 78.89 78.93 80 79.8 81.7
27/02/2024 12:19:12 69.99 70.79 72.87 69.6 71.6 74.5 77.81 78.78 78.93 80 79.8 81.7
27/02/2024 12:19:13 68.61 70.24 72.87 69.6 71.6 74.5 78.28 78.58 78.93 80 79.8 81.7
27/02/2024 12:19:14 68.49 69.59 72.87 69.6 71.6 74.5 79.04 79.24 79.24 80 79.8 81.7
27/02/2024 12:19:15 69.43 69.93 72.87 69.6 71.6 74.5 79.8 79.62 79.62 80 79.8 81.7
27/02/2024 12:19:16 70.32 70.04 72.87 69.6 71.6 74.5 80.09 79.96 79.96 80 79.8 81.7
27/02/2024 12:19:17 69.87 70.39 72.87 69.6 71.6 74.5 78.07 79.72 79.96 80 79.8 81.7
27/02/2024 12:19:18 66.07 70.26 72.87 69.6 71.6 74.5 77.53 78.8 79.96 80 79.8 81.7
27/02/2024 12:19:19 71.67 71.16 72.87 69.6 71.6 74.5 79.17 79.02 79.96 80 79.8 81.7
27/02/2024 12:19:20 70.26 70.6 72.87 69.6 71.6 74.5 79.07 79.25 79.96 80 79.8 81.7
27/02/2024 12:19:21 71.44 71.5 72.87 69.6 71.6 74.5 78.85 79.2 79.96 80 79.8 81.7
27/02/2024 12:19:22 66.86 70.68 72.87 69.6 71.6 74.5 77.46 78.69 79.96 80 79.8 81.7
27/02/2024 12:19:23 72.3 71.7 72.87 69.7 71.6 74.5 79.22 78.9 79.96 80 79.8 81.7
27/02/2024 12:19:24 69.13 71.79 72.87 69.7 71.6 74.5 79.48 79.29 79.96 80 79.8 81.7
27/02/2024 12:19:25 68.15 70.13 72.87 69.7 71.6 74.5 78.67 79.41 79.96 80 79.8 81.7
27/02/2024 12:19:26 72.09 71.27 72.53 69.7 71.6 74.5 79.87 79.63 79.96 80 79.8 81.7
27/02/2024 12:19:27 72.7 72.83 72.83 69.7 71.6 74.5 80.08 80.22 80.22 80 79.8 81.7
27/02/2024 12:19:28 72.1 72.5 72.83 69.7 71.6 74.5 80.2 80.25 80.25 80 79.8 81.7
27/02/2024 12:19:29 68.54 71.89 72.83 69.7 71.6 74.5 79.93 80.61 80.61 80 79.8 81.7
27/02/2024 12:19:30 70.95 71.18 72.83 69.7 71.6 74.5 80.92 80.79 80.79 80.1 79.8 81.7
27/02/2024 12:19:31 70.88 71.43 72.83 69.7 71.6 74.5 79.34 80.99 80.99 80.1 79.8 81.7
27/02/2024 12:19:32 70.36 71.1 72.83 69.7 71.6 74.5 78.55 80.04 80.99 80.1 79.8 81.7
27/02/2024 12:19:33 71.16 71.77 72.83 69.8 71.6 74.5 78.53 79.14 80.99 80.1 79.8 81.7
27/02/2024 12:19:34 71.79 71.43 72.83 69.8 71.6 74.5 79.62 79.5 80.99 80.1 79.8 81.7
27/02/2024 12:19:35 68.3 71.3 72.83 69.8 71.6 74.5 76.63 79.19 80.99 80 79.8 81.7
27/02/2024 12:19:36 72.9 72 72.83 69.8 71.6 74.5 80.11 79.49 80.99 80 79.8 81.7
27/02/2024 12:19:37 72.78 73.06 73.06 69.8 71.6 74.5 78.9 79.5 80.99 80 79.8 81.7
27/02/2024 12:19:38 72.49 73.46 73.46 69.8 71.6 74.5 78.93 79.43 80.99 80 79.8 81.7
27/02/2024 12:19:39 70.34 72.28 73.46 69.8 71.6 74.5 77.96 78.99 80.99 80 79.8 81.7
27/02/2024 12:19:40 69.83 71.31 73.46 69.8 71.6 74.5 77.3 78.42 80.99 80 79.8 81.7
27/02/2024 12:19:41 70.31 70.66 73.46 69.8 71.6 74.5 76.74 77.56 80.99 80 79.8 81.7
27/02/2024 12:19:42 70.33 70.85 73.46 69.8 71.6 74.5 76.37 77.08 80.99 80 79.8 81.7
27/02/2024 12:19:43 69.13 70.3 73.46 69.8 71.6 74.5 76.24 76.74 80.99 80 79.8 81.7
27/02/2024 12:19:44 70.32 70.58 73.46 69.8 71.6 74.5 76.97 77.18 80.99 80 79.8 81.7
27/02/2024 12:19:45 71.82 71.23 73.46 69.8 71.6 74.5 78.49 77.98 80.99 80 79.8 81.7
27/02/2024 12:19:46 73.66 73.05 73.46 69.8 71.6 74.5 80 79.52 80.99 80 79.8 81.7
27/02/2024 12:19:47 68.55 73.03 73.46 69.8 71.6 74.5 76.14 79.54 80.99 80 79.8 81.7
27/02/2024 12:19:48 66.61 70.87 73.46 69.8 71.6 74.5 76.12 77.71 80.99 80 79.8 81.7
27/02/2024 12:19:49 71.09 70.7 73.46 69.8 71.6 74.5 78.15 77.88 80.99 80 79.8 81.7
27/02/2024 12:19:50 68.2 70.56 73.46 69.8 71.6 74.5 77.52 77.99 80.99 80 79.8 81.7
27/02/2024 12:19:51 70.57 70.09 73.46 69.8 71.6 74.5 78.77 78.39 80.99 80 79.8 81.7
27/02/2024 12:19:52 69.24 70.14 73.46 69.8 71.6 74.5 78.71 78.81 80.99 80 79.8 81.7
27/02/2024 12:19:53 71.11 70.77 73.46 69.8 71.6 74.5 79.81 79.48 80.99 80 79.8 81.7
27/02/2024 12:19:54 70.53 71.09 73.46 69.8 71.6 74.5 79 79.67 80.99 80 79.8 81.7
27/02/2024 12:19:55 71.77 72.04 73.46 69.9 71.6 74.5 80.11 79.96 80.99 80 79.8 81.7
27/02/2024 12:19:56 73.6 73.55 73.55 69.9 71.6 74.5 79.89 80.05 80.99 79.9 79.8 81.7
27/02/2024 12:19:57 66.56 73.25 73.55 69.9 71.6 74.5 78.34 80.07 80.99 79.8 79.8 81.7
27/02/2024 12:19:58 71.76 71.45 73.55 69.8 71.6 74.5 80.57 80.09 80.99 79.6 79.8 81.7
27/02/2024 12:19:59 72.91 72.61 73.55 69.8 71.6 74.5 81.1 80.93 80.99 79.5 79.8 81.7
27/02/2024 12:20:00 68.65 72.47 73.55 69.8 71.6 74.5 80.14 80.9 80.99 79.5 79.8 81.7
27/02/2024 12:20:01 70.84 70.9 73.55 69.9 71.6 74.5 79.84 80.55 80.93 79.4 79.8 81.7
27/02/2024 12:20:02 71.99 72.38 73.55 69.9 71.6 74.5 81.2 80.85 80.93 79.3 79.8 81.7
27/02/2024 12:20:03 72.75 72.86 73.55 69.9 71.6 74.5 80.46 80.84 80.93 79.3 79.8 81.7
27/02/2024 12:20:04 72.38 73.1 73.55 69.9 71.6 74.5 78.56 80.85 80.93 79.3 79.8 81.7
27/02/2024 12:20:05 75.8 74.92 74.92 70 71.6 74.5 80.61 80.37 80.93 79.3 79.8 81.7
27/02/2024 12:20:06 71.27 75.21 75.21 70 71.6 74.5 78.01 80.37 80.93 79.3 79.8 81.7
27/02/2024 12:20:07 73.91 73.71 75.21 70 71.6 74.5 79.97 79.7 80.93 79.3 79.8 81.7
27/02/2024 12:20:08 68.2 73.52 75.21 70 71.6 74.5 81.23 80.96 80.96 79.3 79.8 81.7
27/02/2024 12:20:09 72.29 72.2 75.21 69.9 71.6 74.5 79.48 80.51 80.96 79.3 79.8 81.7
27/02/2024 12:20:10 68.9 71.64 75.21 69.9 71.6 74.5 78.8 79.84 80.96 79.3 79.8 81.7
27/02/2024 12:20:11 69.99 70.6 75.21 69.9 71.6 74.5 77.86 79.33 80.96 79.2 79.8 81.7
27/02/2024 12:20:12 73.76 73.47 75.21 69.9 71.6 74.5 79.91 79.62 80.96 79.2 79.8 81.7
27/02/2024 12:20:13 66.02 72.56 75.21 69.9 71.6 74.5 77.8 79.49 80.96 79.1 79.8 81.7
27/02/2024 12:20:14 72.34 71.66 75.21 69.9 71.6 74.5 79.06 79.06 80.96 79.1 79.8 81.7
27/02/2024 12:20:15 69.07 71.6 75.21 69.8 71.6 74.5 77.56 78.92 80.96 79.1 79.8 81.7
27/02/2024 12:20:16 70.08 70.3 75.21 69.8 71.6 74.5 78.75 78.65 80.96 79 79.8 81.7
27/02/2024 12:20:17 67.75 70.29 75.21 69.8 71.6 74.5 80.24 80.06 80.96 79 79.8 81.7
27/02/2024 12:20:18 65.07 68.7 75.21 69.8 71.6 74.5 78.25 79.62 80.96 79 79.8 81.7
27/02/2024 12:20:19 66.84 67.28 75.21 69.7 71.5 74.5 78 79.06 80.96 79 79.8 81.7
27/02/2024 12:20:20 68.05 67.67 75.21 69.7 71.5 74.5 77.97 78.35 80.96 78.9 79.8 81.7
27/02/2024 12:20:21 66.8 67.71 75.21 69.7 71.5 74.5 78.56 78.69 80.96 78.9 79.8 81.7
27/02/2024 12:20:22 69.63 69.19 75.21 69.7 71.5 74.5 77.86 78.63 80.96 78.9 79.8 81.7
27/02/2024 12:20:23 67.19 68.34 75.21 69.7 71.5 74.5 77.17 77.77 80.96 78.9 79.8 81.7
27/02/2024 12:20:24 67.61 68.2 75.21 69.7 71.5 74.5 77.83 77.94 80.96 78.9 79.8 81.7
27/02/2024 12:20:25 67.01 67.6 75.21 69.6 71.5 74.5 77.79 78.22 80.96 78.9 79.8 81.7
27/02/2024 12:20:26 66.84 67.14 75.21 69.6 71.5 74.5 77.54 77.89 80.96 78.9 79.8 81.7
27/02/2024 12:20:27 65.65 66.98 75.21 69.6 71.5 74.5 77.7 78.04 80.96 78.9 79.8 81.7
27/02/2024 12:20:28 67.34 67.04 75.21 69.6 71.5 74.5 77.9 78.09 80.96 78.9 79.8 81.7
27/02/2024 12:20:29 67.68 67.47 75.21 69.6 71.5 74.5 78.85 78.62 80.96 78.9 79.8 81.7
27/02/2024 12:20:30 67.69 67.71 75.21 69.5 71.5 74.5 77.35 78.69 80.96 78.9 79.8 81.7
27/02/2024 12:20:31 66.39 67.65 75.21 69.5 71.5 74.5 78.94 78.8 80.96 78.9 79.8 81.7
27/02/2024 12:20:32 68.09 67.99 75.21 69.5 71.5 74.5 78.46 78.73 80.96 78.9 79.8 81.7
27/02/2024 12:20:33 67.17 67.85 75.21 69.4 71.5 74.5 78.4 78.65 80.96 78.9 79.8 81.7
27/02/2024 12:20:34 67 67.19 75.21 69.4 71.5 74.5 78.62 78.69 80.96 78.9 79.8 81.7
27/02/2024 12:20:35 67.01 67.36 75.21 69.4 71.5 74.5 77.57 78.66 80.96 78.9 79.8 81.7
27/02/2024 12:20:36 68.04 67.82 73.71 69.4 71.5 74.5 76.01 77.94 80.96 78.9 79.8 81.7
27/02/2024 12:20:37 70.73 69.88 73.52 69.4 71.5 74.5 77.49 77.44 80.96 78.9 79.8 81.7
27/02/2024 12:20:38 68.64 69.84 73.47 69.4 71.5 74.5 77.81 77.75 80.51 78.9 79.8 81.7
27/02/2024 12:20:39 70.31 70.13 73.47 69.4 71.5 74.5 79.76 79.36 80.06 78.9 79.8 81.7
27/02/2024 12:20:40 68.08 70.11 73.47 69.4 71.5 74.5 78.5 79.3 80.06 78.9 79.8 81.7
27/02/2024 12:20:41 70.04 69.91 73.47 69.4 71.5 74.5 80.16 79.87 80.06 78.9 79.8 81.7
27/02/2024 12:20:42 71.57 71.24 72.56 69.4 71.5 74.5 80.37 80.24 80.24 78.9 79.8 81.7
27/02/2024 12:20:43 70.81 71.43 71.66 69.4 71.5 74.5 79.24 80.18 80.24 78.9 79.7 81.7
27/02/2024 12:20:44 72.46 72.22 72.22 69.5 71.5 74.5 79.86 79.96 80.24 78.9 79.7 81.7
27/02/2024 12:20:45 75.26 75.49 75.49 69.5 71.5 74.5 81.64 81.52 81.52 78.9 79.7 81.7
27/02/2024 12:20:46 69.64 73.6 75.49 69.5 71.5 74.5 79.58 80.77 81.52 78.9 79.7 81.7
27/02/2024 12:20:47 72.24 72.56 75.49 69.5 71.5 74.5 80.23 80.41 81.52 78.9 79.7 81.7
27/02/2024 12:20:48 70.3 72.4 75.49 69.5 71.5 74.5 81.06 81.08 81.52 78.9 79.7 81.7
27/02/2024 12:20:49 70.77 71.58 75.49 69.5 71.5 74.5 80.15 81.17 81.52 78.9 79.7 81.7
27/02/2024 12:20:50 67.62 70.48 75.49 69.5 71.5 74.5 79.27 80.26 81.52 79 79.6 81.7
27/02/2024 12:20:51 71.06 70.64 75.49 69.6 71.5 74.5 78.51 79.96 81.52 79 79.6 81.7
27/02/2024 12:20:52 67.32 70.14 75.49 69.5 71.5 74.5 77.09 78.67 81.52 79 79.6 81.7
27/02/2024 12:20:53 68.51 69.83 75.49 69.5 71.5 74.5 77.65 78.22 81.52 79 79.6 81.7
27/02/2024 12:20:54 66.73 68.07 75.49 69.5 71.5 74.5 77.62 77.96 81.52 79 79.6 81.7
27/02/2024 12:20:55 67.8 67.99 75.49 69.5 71.5 74.5 77.38 77.73 81.52 79 79.6 81.7
27/02/2024 12:20:56 67.01 68.09 75.49 69.5 71.5 74.5 77.3 77.81 81.52 79 79.6 81.7
27/02/2024 12:20:57 66.95 67.36 75.49 69.5 71.5 74.5 77.02 77.49 81.52 79 79.6 81.7
27/02/2024 12:20:58 71.79 70.57 75.49 69.5 71.5 74.5 79.65 78.87 81.52 79 79.6 81.7
27/02/2024 12:20:59 70.26 71.37 75.49 69.5 71.5 74.5 78.07 78.93 81.52 79 79.6 81.7
27/02/2024 12:21:00 68.85 70.2 75.49 69.5 71.5 74.5 78.49 78.76 81.52 79 79.6 81.7
27/02/2024 12:21:01 67.35 69.4 75.49 69.4 71.5 74.5 79.03 78.91 81.52 79 79.6 81.7
27/02/2024 12:21:02 68.67 68.78 75.49 69.4 71.5 74.5 78.1 78.94 81.52 79 79.6 81.7
27/02/2024 12:21:03 68.87 69.13 75.49 69.4 71.5 74.5 78.04 78.78 81.52 79 79.6 81.7
27/02/2024 12:21:04 66.3 68.85 75.49 69.4 71.5 74.5 78.18 78.45 81.52 79 79.6 81.7
27/02/2024 12:21:05 66.39 67.56 75.49 69.4 71.5 74.5 78.01 78.48 81.52 79 79.6 81.7
27/02/2024 12:21:06 65.81 67.02 75.49 69.4 71.5 74.5 77.2 78.4 81.52 79 79.6 81.7
27/02/2024 12:21:07 66.19 66.44 75.49 69.4 71.5 74.5 75.18 77.78 81.52 79 79.6 81.7
27/02/2024 12:21:08 66.82 66.93 75.49 69.4 71.5 74.5 76.34 76.57 81.52 79 79.6 81.7
27/02/2024 12:21:09 70.73 70.56 75.49 69.5 71.5 74.5 77.56 77.54 81.52 79 79.6 81.7
27/02/2024 12:21:10 71.47 71.79 75.49 69.5 71.5 74.5 77.85 78.03 81.52 78.9 79.6 81.7
27/02/2024 12:21:11 68.19 70.92 75.49 69.5 71.5 74.5 76.28 77.75 81.52 78.9 79.6 81.7
27/02/2024 12:21:12 65.27 69.45 75.49 69.5 71.5 74.5 74.1 76.72 81.52 78.9 79.6 81.7
27/02/2024 12:21:13 72.61 72.32 75.49 69.5 71.5 74.5 77.18 77.11 81.52 78.9 79.6 81.7
27/02/2024 12:21:14 71.44 73 75.49 69.5 71.5 74.5 77.08 77.55 81.52 78.9 79.6 81.7
27/02/2024 12:21:15 69.59 71.49 73.6 69.5 71.5 74.5 75.7 77.03 81.17 78.9 79.6 81.7
27/02/2024 12:21:16 74.51 73.54 73.54 69.5 71.5 74.5 78.86 78.09 81.17 78.9 79.6 81.7
27/02/2024 12:21:17 70.46 73.49 73.54 69.5 71.5 74.5 76.45 78.08 81.17 78.9 79.6 81.7
27/02/2024 12:21:18 66.77 71.73 73.54 69.5 71.5 74.5 75.99 77.08 81.17 78.9 79.6 81.7
27/02/2024 12:21:19 66.97 69.53 73.54 69.5 71.5 74.5 76.64 76.89 80.26 78.9 79.6 81.7
27/02/2024 12:21:20 67.33 68.85 73.54 69.5 71.5 74.5 75.85 77.02 79.96 78.9 79.6 81.7
27/02/2024 12:21:21 68.57 68.4 73.54 69.5 71.5 74.5 75.37 75.91 78.94 78.8 79.6 81.7
27/02/2024 12:21:22 69.16 69.1 73.54 69.5 71.5 74.5 74.93 75.8 78.94 78.8 79.6 81.7
27/02/2024 12:21:23 68.65 68.88 73.54 69.5 71.5 74.5 75.74 75.67 78.94 78.8 79.6 81.7
27/02/2024 12:21:24 66.27 68.62 73.54 69.5 71.5 74.5 74.49 75.43 78.94 78.8 79.6 81.7
27/02/2024 12:21:25 65.99 67.31 73.54 69.5 71.5 74.5 74.45 74.83 78.94 78.7 79.6 81.7
27/02/2024 12:21:26 63.6 66.39 73.54 69.4 71.5 74.5 72.8 74.67 78.94 78.6 79.6 81.7
27/02/2024 12:21:27 63.39 64.84 73.54 69.4 71.5 74.5 76.28 75.37 78.94 78.5 79.6 81.7
27/02/2024 12:21:28 64.76 64.64 73.54 69.4 71.5 74.5 78.49 77.88 78.94 78.5 79.6 81.7
27/02/2024 12:21:29 65.7 65.4 73.54 69.4 71.5 74.5 81.81 80.82 80.82 78.4 79.6 81.7
27/02/2024 12:21:30 67.23 67.01 73.54 69.4 71.5 74.5 79.54 80.61 80.82 78.4 79.6 81.7
27/02/2024 12:21:31 70.8 70.05 73.54 69.4 71.5 74.5 80.16 80.33 80.82 78.4 79.6 81.7
27/02/2024 12:21:32 69.06 69.74 73.54 69.4 71.5 74.5 79.47 80.1 80.82 78.4 79.6 81.7
27/02/2024 12:21:33 68.14 69.96 73.54 69.4 71.5 74.5 78.84 79.91 80.82 78.4 79.6 81.7
27/02/2024 12:21:34 70.27 70.21 73.54 69.4 71.5 74.5 79.23 79.46 80.82 78.4 79.6 81.7
27/02/2024 12:21:35 69.39 71.07 73.54 69.4 71.5 74.5 77.97 79.49 80.82 78.4 79.6 81.7
27/02/2024 12:21:36 73.72 72.56 73.54 69.5 71.5 74.5 79.77 79.39 80.82 78.4 79.6 81.7
27/02/2024 12:21:37 71.84 73.17 73.54 69.5 71.5 74.6 78.91 79.5 80.82 78.4 79.6 81.7
27/02/2024 12:21:38 68.38 71.84 73.54 69.5 71.5 74.6 78.65 79.01 80.82 78.5 79.6 81.7
27/02/2024 12:21:39 65.31 69.84 73.54 69.5 71.5 74.6 78.6 78.93 80.82 78.5 79.6 81.7
27/02/2024 12:21:40 66.76 67.7 73.54 69.5 71.5 74.6 76.62 78.81 80.82 78.5 79.6 81.7
27/02/2024 12:21:41 64.37 67.03 73.54 69.5 71.5 74.6 77.03 77.51 80.82 78.5 79.6 81.7
27/02/2024 12:21:42 72.29 71.16 73.54 69.5 71.5 74.6 78.81 78.52 80.82 78.5 79.6 81.7
27/02/2024 12:21:43 66.28 70.86 73.54 69.5 71.5 74.6 76.75 78.18 80.82 78.4 79.6 81.7
27/02/2024 12:21:44 65.55 68.49 73.54 69.5 71.5 74.6 76.33 77.35 80.82 78.4 79.6 81.7
27/02/2024 12:21:45 66.25 66.99 73.54 69.5 71.5 74.6 76.16 77.07 80.82 78.4 79.6 81.7
27/02/2024 12:21:46 65.29 66.39 73.49 69.4 71.5 74.6 76.63 76.59 80.82 78.4 79.6 81.7
27/02/2024 12:21:47 68.67 68.09 73.17 69.4 71.5 74.6 77.74 77.51 80.82 78.4 79.6 81.7
27/02/2024 12:21:48 69.19 68.9 73.17 69.4 71.5 74.6 78.39 78.21 80.82 78.4 79.6 81.7
27/02/2024 12:21:49 68.17 68.76 73.17 69.4 71.5 74.6 78.49 78.5 80.82 78.4 79.6 81.7
27/02/2024 12:21:50 66.14 68.59 73.17 69.4 71.5 74.6 77.87 78.66 80.82 78.4 79.6 81.7
27/02/2024 12:21:51 65.93 67.16 73.17 69.4 71.5 74.6 78.34 78.72 80.82 78.4 79.6 81.7
27/02/2024 12:21:52 64.45 66.39 73.17 69.4 71.4 74.6 77.99 78.35 80.82 78.4 79.6 81.7
27/02/2024 12:21:53 63.71 65.21 73.17 69.4 71.4 74.6 77.28 78.26 80.82 78.4 79.6 81.7
27/02/2024 12:21:54 66.29 65.81 73.17 69.4 71.4 74.6 77.73 77.84 80.82 78.4 79.6 81.7
27/02/2024 12:21:55 66.54 66.32 73.17 69.4 71.4 74.6 78.46 78.35 80.82 78.4 79.6 81.7
27/02/2024 12:21:56 65.92 66.32 73.17 69.4 71.4 74.6 78.25 78.65 80.82 78.4 79.6 81.7
27/02/2024 12:21:57 66.79 66.55 73.17 69.4 71.4 74.6 79.69 79.23 80.82 78.4 79.6 81.7
27/02/2024 12:21:58 66.97 66.9 73.17 69.4 71.4 74.6 79.43 79.49 80.82 78.4 79.6 81.7
27/02/2024 12:21:59 68.04 67.74 73.17 69.4 71.4 74.6 78.99 79.54 80.61 78.4 79.6 81.7
27/02/2024 12:22:00 64.83 67.39 73.17 69.4 71.4 74.6 78.22 79.02 80.33 78.3 79.6 81.7
27/02/2024 12:22:01 64.79 65.9 73.17 69.4 71.4 74.6 77.96 78.52 80.1 78.3 79.6 81.7
27/02/2024 12:22:02 67.43 66.87 73.17 69.4 71.4 74.6 79.95 79.61 79.91 78.3 79.6 81.7
27/02/2024 12:22:03 68.01 67.66 73.17 69.4 71.4 74.6 80.36 80.38 80.38 78.3 79.6 81.7
27/02/2024 12:22:04 67.26 67.92 73.17 69.4 71.4 74.6 79.42 80.06 80.38 78.3 79.6 81.7
27/02/2024 12:22:05 67.21 67.33 73.17 69.4 71.4 74.6 80.93 80.67 80.67 78.3 79.6 81.7
27/02/2024 12:22:06 66.51 67.32 73.17 69.4 71.4 74.6 79.13 80.48 80.67 78.3 79.6 81.7
27/02/2024 12:22:07 65.54 66.78 71.84 69.4 71.4 74.6 77.84 79.57 80.67 78.3 79.6 81.7
27/02/2024 12:22:08 67.69 67.23 71.16 69.4 71.4 74.6 78.71 78.78 80.67 78.3 79.6 81.7
27/02/2024 12:22:09 68.84 68.43 71.16 69.4 71.4 74.6 80.06 79.65 80.67 78.3 79.6 81.7
27/02/2024 12:22:10 68.94 68.8 71.16 69.4 71.4 74.6 80.27 80.07 80.67 78.3 79.6 81.7
27/02/2024 12:22:11 70.38 70.1 71.16 69.4 71.4 74.6 82 81.5 81.5 78.3 79.7 81.7
27/02/2024 12:22:12 72.33 71.86 71.86 69.4 71.4 74.6 82.36 82.21 82.21 78.3 79.7 81.7
27/02/2024 12:22:13 72.53 72.5 72.5 69.4 71.4 74.6 82.37 82.57 82.57 78.3 79.7 81.7
27/02/2024 12:22:14 73.88 73.34 73.34 69.4 71.4 74.6 81.21 82.24 82.57 78.4 79.7 81.7
27/02/2024 12:22:15 70.87 73.34 73.34 69.5 71.4 74.6 78.25 81.51 82.57 78.4 79.7 81.7
27/02/2024 12:22:16 71.61 71.85 73.34 69.5 71.4 74.6 79.13 79.97 82.57 78.4 79.7 81.7
27/02/2024 12:22:17 71.94 72.77 73.34 69.5 71.4 74.6 78.06 79.39 82.57 78.4 79.7 81.7
27/02/2024 12:22:18 65.5 71.58 73.34 69.5 71.4 74.6 76.84 78.43 82.57 78.4 79.7 81.7
27/02/2024 12:22:19 68.1 69.23 73.34 69.5 71.4 74.6 77.63 77.76 82.57 78.3 79.7 81.7
27/02/2024 12:22:20 69.74 69.45 73.34 69.5 71.4 74.6 77.8 78.02 82.57 78.3 79.7 81.7
27/02/2024 12:22:21 73.31 72.31 73.34 69.5 71.4 74.6 79.34 78.8 82.57 78.3 79.7 81.7
27/02/2024 12:22:22 71.1 72.27 73.34 69.5 71.4 74.6 78.19 78.94 82.57 78.4 79.7 81.7
27/02/2024 12:22:23 66.82 71.37 73.34 69.5 71.4 74.6 76.29 78.28 82.57 78.4 79.7 81.7
27/02/2024 12:22:24 73.15 72.64 73.34 69.5 71.4 74.6 78.04 78.17 82.57 78.4 79.7 81.7
27/02/2024 12:22:25 69.83 71.85 73.34 69.6 71.4 74.6 77.33 77.64 82.57 78.4 79.7 81.7
27/02/2024 12:22:26 66.09 70.85 73.34 69.6 71.4 74.6 77.02 77.62 82.57 78.4 79.7 81.7
27/02/2024 12:22:27 68.05 68.62 73.34 69.6 71.4 74.6 78.82 78.49 82.57 78.4 79.7 81.7
27/02/2024 12:22:28 71.28 70.49 73.34 69.6 71.4 74.6 79.53 79.31 82.57 78.4 79.7 81.7
27/02/2024 12:22:29 75.44 74.79 74.79 69.6 71.5 74.6 80.83 80.41 82.57 78.4 79.7 81.7
27/02/2024 12:22:30 73.1 75 75 69.7 71.5 74.6 78.99 80.41 82.57 78.4 79.7 81.7
27/02/2024 12:22:31 68.1 73.5 75 69.7 71.5 74.6 77 79.47 82.57 78.4 79.7 81.7
27/02/2024 12:22:32 71.06 71.55 75 69.7 71.5 74.6 78.52 78.69 82.57 78.4 79.7 81.7
27/02/2024 12:22:33 71.56 72.21 75 69.7 71.5 74.6 78.37 78.64 82.57 78.4 79.7 81.7
27/02/2024 12:22:34 68.37 71.33 75 69.7 71.5 74.6 78.26 78.42 82.57 78.5 79.7 81.7
27/02/2024 12:22:35 71.96 71.66 75 69.7 71.5 74.6 79.34 79.1 82.57 78.5 79.7 81.7
27/02/2024 12:22:36 72.14 72.48 75 69.7 71.5 74.6 78.22 79.24 82.57 78.5 79.7 81.7
27/02/2024 12:22:37 72.82 73.03 75 69.8 71.5 74.6 78.65 79.03 82.57 78.5 79.7 81.7
27/02/2024 12:22:38 71.86 72.69 75 69.8 71.5 74.6 78.32 78.64 82.57 78.5 79.7 81.7
27/02/2024 12:22:39 69.97 73.14 75 69.8 71.5 74.6 77.19 78.79 82.57 78.5 79.7 81.7
27/02/2024 12:22:40 69.84 70.93 75 69.8 71.5 74.6 77.44 78.08 82.57 78.5 79.7 81.7
27/02/2024 12:22:41 70.25 70.72 75 69.8 71.5 74.6 78.48 78.27 82.57 78.5 79.7 81.7
27/02/2024 12:22:42 74.38 73.95 75 69.8 71.5 74.6 81.75 81.08 82.57 78.5 79.7 81.7
27/02/2024 12:22:43 71.84 73.79 75 69.8 71.5 74.6 79.65 80.99 82.24 78.5 79.7 81.7
27/02/2024 12:22:44 73.13 73.72 75 69.9 71.5 74.6 80.14 80.8 81.51 78.6 79.7 81.7
27/02/2024 12:22:45 73.44 73.37 75 69.9 71.5 74.6 79.35 79.88 81.08 78.6 79.7 81.7
27/02/2024 12:22:46 70.31 73.19 75 69.9 71.5 74.6 79.24 79.86 81.08 78.6 79.7 81.7
27/02/2024 12:22:47 72.18 72.11 75 69.9 71.5 74.6 78.95 79.31 81.08 78.6 79.7 81.7
27/02/2024 12:22:48 71.44 72.18 75 69.8 71.5 74.6 79.64 79.62 81.08 78.6 79.7 81.7
27/02/2024 12:22:49 70.08 71.57 75 69.8 71.5 74.6 80.19 80.21 81.08 78.6 79.7 81.7
27/02/2024 12:22:50 71.74 71.7 75 69.9 71.5 74.6 80.09 80.27 81.08 78.6 79.7 81.7
27/02/2024 12:22:51 72.17 72.28 75 69.9 71.5 74.6 79.75 80.31 81.08 78.6 79.7 81.7
27/02/2024 12:22:52 71.65 71.96 75 69.9 71.5 74.6 79.01 79.73 81.08 78.6 79.7 81.7
27/02/2024 12:22:53 71.86 72.97 75 69.9 71.5 74.6 78.77 79.84 81.08 78.6 79.7 81.7
27/02/2024 12:22:54 74.34 74.11 75 69.9 71.5 74.6 79.98 79.91 81.08 78.6 79.7 81.7
27/02/2024 12:22:55 73.97 75.08 75.08 70 71.5 74.6 79.71 80.17 81.08 78.6 79.7 81.7
27/02/2024 12:22:56 70.27 73.74 75.08 70 71.5 74.6 77.43 79.75 81.08 78.6 79.7 81.7
27/02/2024 12:22:57 73.34 73.36 75.08 70 71.5 74.6 80.12 79.78 81.08 78.6 79.7 81.7
27/02/2024 12:22:58 74.82 74.19 75.08 70 71.5 74.6 81.37 80.77 81.08 78.6 79.7 81.7
27/02/2024 12:22:59 70.81 73.86 75.08 70 71.5 74.6 79.42 80.67 81.08 78.6 79.7 81.7
27/02/2024 12:23:00 71.06 72.3 75.08 70 71.5 74.6 79.18 79.91 81.08 78.6 79.7 81.7
27/02/2024 12:23:01 67.47 71.26 75.08 70 71.5 74.6 79.03 79.39 81.08 78.6 79.7 81.7
27/02/2024 12:23:02 70.19 70.1 75.08 70 71.5 74.6 80.45 80.05 81.08 78.6 79.7 81.7
27/02/2024 12:23:03 71.76 71.48 75.08 70.1 71.5 74.6 80.79 80.77 81.08 78.7 79.7 81.7
27/02/2024 12:23:04 73.72 73.45 75.08 70.1 71.5 74.6 81.7 81.5 81.5 78.7 79.7 81.7
27/02/2024 12:23:05 72.75 73.29 75.08 70.1 71.5 74.6 81.46 81.62 81.62 78.7 79.7 81.7
27/02/2024 12:23:06 71.62 72.58 75.08 70.1 71.5 74.6 82.64 82.23 82.23 78.7 79.7 81.7
27/02/2024 12:23:07 72.86 72.95 75.08 70.1 71.5 74.6 82.3 82.39 82.39 78.7 79.7 81.7
27/02/2024 12:23:08 73.22 73.3 75.08 70.1 71.5 74.6 84.36 83.88 83.88 78.8 79.7 81.7
27/02/2024 12:23:09 73.19 73.41 75.08 70.2 71.5 74.6 89.85 88.32 88.32 78.9 79.8 81.7
27/02/2024 12:23:10 72.23 73.33 75.08 70.2 71.5 74.6 88.53 88.52 88.52 79.1 79.8 81.7
27/02/2024 12:23:11 74.18 74.21 75.08 70.2 71.5 74.6 88.66 88.72 88.72 79.2 79.8 81.7
27/02/2024 12:23:12 72.2 74.13 75.08 70.2 71.5 74.6 90.89 90.16 90.16 79.4 79.9 81.7
27/02/2024 12:23:13 72.87 73.37 75.08 70.2 71.5 74.6 92.26 91.56 91.56 79.6 80 81.7
27/02/2024 12:23:14 71.83 73.02 75.08 70.2 71.5 74.6 88.42 91.5 91.56 79.7 80 81.8
27/02/2024 12:23:15 69.73 72.2 75.08 70.2 71.5 74.6 87.38 89.85 91.56 79.8 80 81.8
27/02/2024 12:23:16 70.75 71.25 75.08 70.2 71.5 74.6 86.23 88.43 91.56 79.8 80 81.8
27/02/2024 12:23:17 67.33 70.87 75.08 70.2 71.5 74.6 81.16 86.65 91.56 79.9 80.1 81.8
27/02/2024 12:23:18 67.55 68.95 75.08 70.2 71.5 74.6 79.62 84.03 91.56 79.9 80.1 81.8
27/02/2024 12:23:19 69.01 68.8 75.08 70.2 71.5 74.6 79.43 81.9 91.56 79.9 80.1 81.8
27/02/2024 12:23:20 69.15 69.23 75.08 70.2 71.5 74.6 80.07 80.54 91.56 79.9 80.1 81.8
27/02/2024 12:23:21 69.33 69.67 75.08 70.2 71.5 74.6 78.73 80.22 91.56 79.9 80.1 81.8
27/02/2024 12:23:22 68.76 69.42 75.08 70.2 71.5 74.6 78.71 79.32 91.56 79.9 80.1 81.8
27/02/2024 12:23:23 68.49 69.45 75.08 70.2 71.5 74.6 78.68 79.08 91.56 79.9 80 81.8
27/02/2024 12:23:24 67.57 68.55 75.08 70.2 71.5 74.6 79.65 79.55 91.56 79.9 80.1 81.8
27/02/2024 12:23:25 67.27 68.27 74.21 70.2 71.5 74.6 78.93 79.48 91.56 79.9 80.1 81.8
27/02/2024 12:23:26 65.53 67.24 74.21 70.2 71.5 74.6 77.13 79.09 91.56 79.9 80.1 81.8
27/02/2024 12:23:27 68.32 67.98 74.21 70.2 71.5 74.6 79.35 78.9 91.56 79.9 80 81.8
27/02/2024 12:23:28 67.77 68.47 74.21 70.2 71.5 74.6 79.37 79.51 91.56 79.9 80 81.8
27/02/2024 12:23:29 67.48 67.83 74.21 70.2 71.5 74.6 78.93 79.33 91.56 79.9 80.1 81.8
27/02/2024 12:23:30 66.28 67.69 74.21 70.2 71.5 74.6 78.5 79.17 91.56 79.9 80.1 81.8
27/02/2024 12:23:31 65.86 66.96 74.21 70.2 71.5 74.6 78.51 78.81 91.56 79.9 80.1 81.8
27/02/2024 12:23:32 72.66 72.27 74.21 70.2 71.5 74.6 80.23 80.11 91.56 79.9 80.1 81.8
27/02/2024 12:23:33 67.58 72.28 74.21 70.2 71.5 74.6 79.3 80.12 91.56 79.9 80.1 81.8
27/02/2024 12:23:34 67.19 69.8 74.21 70.2 71.5 74.6 78.54 79.56 91.56 79.9 80.1 81.8
27/02/2024 12:23:35 72.09 71.89 74.21 70.2 71.5 74.6 79.26 79.59 91.56 79.9 80.1 81.8
27/02/2024 12:23:36 71.12 72.06 74.21 70.3 71.5 74.6 79.72 79.7 91.56 79.9 80.1 81.8
27/02/2024 12:23:37 69.54 70.93 74.21 70.2 71.5 74.6 79.23 79.87 91.56 79.9 80.1 81.8
27/02/2024 12:23:38 69.52 70.06 74.21 70.2 71.5 74.6 79.26 79.52 91.56 79.9 80.1 81.8
27/02/2024 12:23:39 68.88 70.26 74.21 70.2 71.5 74.6 78.88 79.27 91.56 79.9 80.1 81.8
27/02/2024 12:23:40 70.72 70.89 74.21 70.2 71.5 74.6 79.05 79.32 91.56 79.9 80.1 81.8
27/02/2024 12:23:41 65.27 70.64 74.13 70.2 71.4 74.6 76.73 79.24 91.56 79.9 80.1 81.8
27/02/2024 12:23:42 67.57 69.08 73.37 70.2 71.4 74.6 77.97 78.5 91.56 79.9 80.1 81.8
27/02/2024 12:23:43 69.9 69.6 73.02 70.2 71.4 74.6 77.35 77.72 91.5 79.9 80.1 81.7
27/02/2024 12:23:44 72.5 72.76 72.76 70.2 71.5 74.6 77.63 78.45 89.85 79.9 80.1 81.7
27/02/2024 12:23:45 66.17 70.76 72.76 70.2 71.5 74.6 76.61 77.34 88.43 79.9 80.1 81.7
27/02/2024 12:23:46 73.3 72.57 72.76 70.3 71.5 74.6 78.27 78.06 86.65 79.9 80.1 81.7
27/02/2024 12:23:47 78.91 78.32 78.32 70.4 71.5 74.6 81.78 81.26 84.03 79.9 80.1 81.7
27/02/2024 12:23:48 64.29 76.35 78.32 70.4 71.5 74.6 76.72 80.08 81.9 79.9 80.1 81.7
27/02/2024 12:23:49 65.97 72.52 78.32 70.4 71.5 74.6 77.08 78.49 81.26 79.9 80.1 81.7
27/02/2024 12:23:50 67.63 69.5 78.32 70.4 71.5 74.6 77.46 77.74 81.26 79.9 80.1 81.7
27/02/2024 12:23:51 65.89 68.84 78.32 70.3 71.5 74.6 77.98 78.17 81.26 79.9 80.1 81.7
27/02/2024 12:23:52 66.07 67.45 78.32 70.3 71.5 74.6 76.62 77.82 81.26 79.9 80.1 81.7
27/02/2024 12:23:53 66 66.38 78.32 70.3 71.5 74.6 75.23 77.05 81.26 79.9 80.1 81.7
27/02/2024 12:23:54 65.41 66.77 78.32 70.3 71.5 74.6 75.87 76.08 81.26 79.9 80.1 81.7
27/02/2024 12:23:55 71.06 70.91 78.32 70.3 71.5 74.6 78.07 77.79 81.26 79.9 80.1 81.7
27/02/2024 12:23:56 70.61 72.14 78.32 70.3 71.5 74.6 78.69 78.47 81.26 79.9 80.1 81.7
27/02/2024 12:23:57 73.16 73.24 78.32 70.3 71.5 74.6 78.76 79.32 81.26 79.9 80.1 81.7
27/02/2024 12:23:58 72.01 72.65 78.32 70.3 71.5 74.6 79.66 79.59 81.26 79.9 80.1 81.7
27/02/2024 12:23:59 66.8 71.66 78.32 70.3 71.4 74.6 78.8 78.99 81.26 79.9 80.1 81.7
27/02/2024 12:24:00 75.46 74.55 78.32 70.3 71.4 74.6 79.24 79.65 81.26 79.9 80.1 81.7
27/02/2024 12:24:01 65.41 73.15 78.32 70.3 71.4 74.6 77.2 78.85 81.26 79.9 80.1 81.7
27/02/2024 12:24:02 65.01 69.96 78.32 70.3 71.4 74.6 77.71 77.88 81.26 79.9 80.1 81.7
27/02/2024 12:24:03 70.89 70.46 78.32 70.3 71.4 74.6 78.82 78.64 81.26 79.9 80 81.7
27/02/2024 12:24:04 66.4 69.77 78.32 70.3 71.4 74.6 77.81 78.48 81.26 79.9 80.1 81.7
27/02/2024 12:24:05 66.74 67.95 78.32 70.3 71.4 74.6 77.39 77.96 81.26 79.9 80.1 81.7
27/02/2024 12:24:06 67.28 67.35 78.32 70.3 71.4 74.6 78.69 78.41 81.26 79.9 80.1 81.7
27/02/2024 12:24:07 66.28 67.31 78.32 70.3 71.4 74.6 78.77 78.98 81.26 79.9 80.1 81.7
27/02/2024 12:24:08 69.93 69.7 78.32 70.3 71.4 74.6 82.51 82.25 82.25 79.9 80.1 81.7
27/02/2024 12:24:09 65.24 68.41 78.32 70.3 71.4 74.6 77.2 80.75 82.25 79.9 80.1 81.7
27/02/2024 12:24:10 66.75 67.21 78.32 70.3 71.4 74.6 78.53 79.36 82.25 79.9 80.1 81.7
27/02/2024 12:24:11 66.47 66.73 78.32 70.3 71.4 74.6 78.11 78.51 82.25 79.9 80.1 81.7
27/02/2024 12:24:12 67.18 67.6 78.32 70.3 71.4 74.6 80.66 80.85 82.25 80 80.1 81.7
27/02/2024 12:24:13 67.37 67.42 78.32 70.3 71.4 74.6 78.84 79.57 82.25 80 80.1 81.7
27/02/2024 12:24:14 69.08 68.78 78.32 70.3 71.4 74.6 78.24 79.18 82.25 80 80.1 81.7
27/02/2024 12:24:15 69.88 69.78 78.32 70.3 71.4 74.6 77.85 78.63 82.25 79.9 80.1 81.7
27/02/2024 12:24:16 67.56 69.46 78.32 70.3 71.4 74.6 77.15 78.12 82.25 79.9 80.1 81.7
27/02/2024 12:24:17 64.67 68.42 76.35 70.3 71.4 74.6 77.45 77.7 82.25 79.9 80.1 81.7
27/02/2024 12:24:18 66.31 66.59 74.55 70.3 71.4 74.6 76.98 77.57 82.25 79.9 80.1 81.7
27/02/2024 12:24:19 69.46 69 74.55 70.3 71.4 74.6 78.03 78.04 82.25 79.9 80.1 81.7
27/02/2024 12:24:20 66.18 68.2 74.55 70.2 71.4 74.6 78.5 78.42 82.25 79.9 80.1 81.7
27/02/2024 12:24:21 70.21 69.47 74.55 70.2 71.4 74.6 78.84 78.65 82.25 79.9 80.1 81.7
27/02/2024 12:24:22 70.39 70.44 74.55 70.2 71.4 74.6 78.82 78.96 82.25 79.9 80.1 81.7
27/02/2024 12:24:23 69.15 70.01 74.55 70.2 71.4 74.6 81.88 81.56 82.25 79.9 80.1 81.7
27/02/2024 12:24:24 65.6 69.55 74.55 70.2 71.4 74.6 77.33 80.74 82.25 79.9 80.1 81.7
27/02/2024 12:24:25 67.37 67.63 74.55 70.2 71.4 74.6 78.72 79.04 82.25 79.9 80.1 81.7
27/02/2024 12:24:26 67.04 67.52 74.55 70.2 71.4 74.6 78.23 78.87 82.25 79.9 80.1 81.7
27/02/2024 12:24:27 73.06 72.44 74.55 70.2 71.4 74.6 88.38 87.83 87.83 80 80.1 81.8
27/02/2024 12:24:28 68.66 72.34 74.55 70.2 71.4 74.6 79.16 87.72 87.83 80 80.1 81.8
27/02/2024 12:24:29 70.51 71.02 74.55 70.2 71.4 74.6 78.43 84.35 87.83 80 80.1 81.8
27/02/2024 12:24:30 71.11 71.09 73.15 70.2 71.4 74.6 78.39 81.61 87.83 80 80.1 81.8
27/02/2024 12:24:31 68.64 70.87 72.44 70.2 71.4 74.6 77.24 79.81 87.83 80 80.1 81.8
27/02/2024 12:24:32 66.79 69.49 72.44 70.2 71.4 74.6 78.08 78.46 87.83 80 80.1 81.8
27/02/2024 12:24:33 67.39 68 72.44 70.2 71.4 74.6 78.44 78.58 87.83 80 80.1 81.8
27/02/2024 12:24:34 71.38 70.88 72.44 70.2 71.4 74.6 79.84 79.65 87.83 80 80.1 81.8
27/02/2024 12:24:35 67.11 70.56 72.44 70.2 71.4 74.6 78.93 79.29 87.83 80 80.1 81.8
27/02/2024 12:24:36 71.56 71.14 72.44 70.2 71.4 74.6 79.11 79.28 87.83 80 80.1 81.8
27/02/2024 12:24:37 71.59 71.62 72.44 70.2 71.4 74.6 79.53 79.59 87.83 80 80.1 81.8
27/02/2024 12:24:38 71.87 71.81 72.44 70.2 71.4 74.6 79.23 79.57 87.83 80 80.1 81.8
27/02/2024 12:24:39 68.3 71.73 72.44 70.2 71.4 74.6 78.17 79.34 87.83 80 80.1 81.8
27/02/2024 12:24:40 68.05 69.95 72.44 70.2 71.4 74.6 78.69 78.76 87.83 80 80.1 81.8
27/02/2024 12:24:41 68.01 68.86 72.44 70.1 71.4 74.6 78.97 79.13 87.83 80 80.1 81.8
27/02/2024 12:24:42 66.92 68.48 72.44 70.1 71.4 74.6 77.76 78.8 87.83 80 80.1 81.8
27/02/2024 12:24:43 70.24 69.53 72.44 70.1 71.4 74.6 79.77 79.51 87.83 80 80.1 81.8
27/02/2024 12:24:44 70.33 70.19 72.44 70.1 71.4 74.6 79.03 79.71 87.83 80 80.1 81.8
27/02/2024 12:24:45 69.57 70.17 72.44 70.1 71.4 74.6 77.72 79.11 87.83 80 80.1 81.8
27/02/2024 12:24:46 69.62 70.05 72.44 70.1 71.4 74.6 76.11 78.2 87.83 80 80.1 81.8
27/02/2024 12:24:47 68.27 69.49 72.44 70.1 71.4 74.6 76.71 76.96 87.83 80 80.1 81.8
27/02/2024 12:24:48 70.09 69.94 72.44 70.1 71.4 74.6 77.71 77.66 87.83 80 80.1 81.8
27/02/2024 12:24:49 72.89 72 72.44 70.1 71.4 74.6 80.08 79.39 87.83 80 80.1 81.8
27/02/2024 12:24:50 72 72.29 72.44 70.1 71.4 74.6 79.03 79.45 87.83 80 80.1 81.8
27/02/2024 12:24:51 79.79 79.41 79.41 70.3 71.5 74.6 85.34 84.9 87.83 80.1 80.1 81.8
27/02/2024 12:24:52 71.76 79.3 79.41 70.3 71.5 74.6 79.13 84.77 87.83 80.1 80.1 81.8
27/02/2024 12:24:53 73.31 76.13 79.41 70.3 71.5 74.6 79.83 82.1 87.83 80.1 80.1 81.8
27/02/2024 12:24:54 81.75 81.13 81.13 70.5 71.5 74.6 84.3 84 87.83 80.1 80.2 81.8
27/02/2024 12:24:55 71.51 79.09 81.13 70.5 71.5 74.6 79.6 82.67 87.83 80.1 80.2 81.8
27/02/2024 12:24:56 72.62 75.84 81.13 70.5 71.5 74.6 79.73 81 87.83 80.1 80.2 81.8
27/02/2024 12:24:57 74.97 75.14 81.13 70.5 71.5 74.6 81 81.05 87.72 80.1 80.2 81.8
27/02/2024 12:24:58 72.37 74.84 81.13 70.5 71.5 74.6 80.65 80.9 84.9 80.1 80.2 81.8
27/02/2024 12:24:59 72.69 73.75 81.13 70.5 71.5 74.6 81.44 81.36 84.9 80.1 80.2 81.8
27/02/2024 12:25:00 71.23 72.78 81.13 70.5 71.5 74.6 81.52 81.53 84.9 80.1 80.2 81.8
27/02/2024 12:25:01 68.66 72.05 81.13 70.5 71.5 74.6 79.24 81.53 84.9 80.1 80.2 81.8
27/02/2024 12:25:02 70.92 71.95 81.13 70.5 71.5 74.6 79.81 80.76 84.9 80.1 80.2 81.8
27/02/2024 12:25:03 72.67 72.16 81.13 70.5 71.5 74.6 80.91 80.58 84.9 80.1 80.2 81.8
27/02/2024 12:25:04 70.13 72.18 81.13 70.5 71.5 74.6 80.14 80.73 84.9 80.1 80.2 81.8
27/02/2024 12:25:05 70.22 71.05 81.13 70.4 71.5 74.6 80.05 80.62 84.9 80.1 80.2 81.8
27/02/2024 12:25:06 68.82 70.41 81.13 70.4 71.5 74.6 79.3 80.09 84.9 80.1 80.2 81.8
27/02/2024 12:25:07 71.31 71.2 81.13 70.4 71.5 74.6 79.86 80.09 84.9 80.1 80.2 81.8
27/02/2024 12:25:08 68.4 70.71 81.13 70.4 71.5 74.6 77.72 79.76 84.9 80.1 80.2 81.8
27/02/2024 12:25:09 67.48 69.48 81.13 70.4 71.5 74.6 77.94 78.63 84.9 80.1 80.2 81.8
27/02/2024 12:25:10 67.04 68.08 81.13 70.4 71.5 74.6 78.68 78.72 84.9 80.1 80.2 81.8
27/02/2024 12:25:11 67.08 67.59 81.13 70.4 71.5 74.6 79.51 79.36 84.9 80.1 80.2 81.8
27/02/2024 12:25:12 67.26 67.43 81.13 70.4 71.5 74.6 77.95 79.3 84.9 80.1 80.2 81.8
27/02/2024 12:25:13 70.87 69.88 81.13 70.4 71.6 74.6 79.01 78.98 84.9 80.1 80.2 81.8
27/02/2024 12:25:14 77 76.36 81.13 70.4 71.6 74.6 81.34 80.84 84.9 80.1 80.2 81.8
27/02/2024 12:25:15 70.87 75.6 81.13 70.4 71.6 74.6 79.06 80.63 84.9 80.1 80.2 81.8
27/02/2024 12:25:16 70.45 73.32 81.13 70.4 71.6 74.6 79 79.75 84.9 80.1 80.2 81.8
27/02/2024 12:25:17 71.33 72.45 81.13 70.4 71.6 74.6 79.21 79.7 84.9 80.1 80.2 81.8
27/02/2024 12:25:18 70.24 71.72 81.13 70.5 71.6 74.6 79.79 79.83 84.9 80.1 80.2 81.8
27/02/2024 12:25:19 67.43 70.46 81.13 70.5 71.6 74.6 78.99 79.71 84.9 80.1 80.2 81.7
27/02/2024 12:25:20 69.97 70.07 81.13 70.5 71.6 74.6 79.05 79.42 84.9 80.1 80.2 81.7
27/02/2024 12:25:21 72.13 71.65 81.13 70.5 71.6 74.6 79.67 79.58 84.77 80.1 80.2 81.7
27/02/2024 12:25:22 69.31 71.22 81.13 70.5 71.5 74.6 78.48 79.54 84 80.1 80.2 81.7
27/02/2024 12:25:23 68.77 70.12 81.13 70.5 71.5 74.6 78.92 79.17 84 80.1 80.2 81.7
27/02/2024 12:25:24 68.78 69.38 79.09 70.5 71.5 74.6 78.72 78.88 82.67 80.1 80.2 81.7
27/02/2024 12:25:25 68.02 68.99 76.36 70.5 71.5 74.6 80.42 80.1 81.53 80.1 80.2 81.7
27/02/2024 12:25:26 71.47 71.56 76.36 70.5 71.5 74.6 87.41 86.61 86.61 80.2 80.2 81.8
27/02/2024 12:25:27 66.67 69.82 76.36 70.5 71.5 74.6 79.2 84.8 86.61 80.2 80.2 81.8
27/02/2024 12:25:28 68.28 68.31 76.36 70.5 71.5 74.6 79.11 82.14 86.61 80.2 80.2 81.8
27/02/2024 12:25:29 68.45 69.02 76.36 70.5 71.5 74.6 79.74 80.57 86.61 80.2 80.2 81.8
27/02/2024 12:25:30 67.38 68.24 76.36 70.5 71.5 74.6 78.7 80.03 86.61 80.2 80.2 81.8
27/02/2024 12:25:31 66.4 67.8 76.36 70.5 71.5 74.6 78.76 79.64 86.61 80.2 80.2 81.8
27/02/2024 12:25:32 65.8 67.05 76.36 70.5 71.5 74.6 78.38 78.96 86.61 80.2 80.2 81.8
27/02/2024 12:25:33 66.32 66.48 76.36 70.5 71.5 74.6 79.82 79.34 86.61 80.2 80.2 81.8
27/02/2024 12:25:34 66.63 66.73 76.36 70.5 71.5 74.6 82.04 81.2 86.61 80.2 80.2 81.8
27/02/2024 12:25:35 72.55 71.14 76.36 70.5 71.5 74.6 82.1 81.8 86.61 80.2 80.2 81.8
27/02/2024 12:25:36 74.2 73.65 76.36 70.5 71.5 74.6 83.47 83.34 86.61 80.3 80.2 81.8
27/02/2024 12:25:37 71.94 72.87 76.36 70.5 71.5 74.6 85.14 84.74 86.61 80.3 80.2 81.8
27/02/2024 12:25:38 67.5 72.28 76.36 70.5 71.5 74.6 83.13 85.29 86.61 80.3 80.2 81.8
27/02/2024 12:25:39 68.59 69.86 76.36 70.5 71.5 74.6 83.37 83.92 86.61 80.3 80.3 81.8
27/02/2024 12:25:40 69.51 69.75 76.36 70.5 71.5 74.6 82.9 83.63 86.61 80.4 80.3 81.8
27/02/2024 12:25:41 70.1 70.02 76.36 70.5 71.5 74.6 82.82 83.46 86.61 80.4 80.3 81.8
27/02/2024 12:25:42 67.73 69.96 76.36 70.5 71.5 74.6 82.03 82.96 86.61 80.4 80.2 81.8
27/02/2024 12:25:43 66.88 68.83 76.36 70.5 71.5 74.6 81.39 82.9 86.61 80.4 80.2 81.8
27/02/2024 12:25:44 66.43 67.4 75.6 70.5 71.5 74.6 80.04 81.52 86.61 80.4 80.2 81.8
27/02/2024 12:25:45 69.19 68.73 73.65 70.5 71.5 74.6 79.44 80.74 86.61 80.4 80.2 81.8
27/02/2024 12:25:46 68.47 68.86 73.65 70.5 71.5 74.6 79.26 80.09 86.61 80.4 80.2 81.8
27/02/2024 12:25:47 68.41 68.64 73.65 70.4 71.5 74.6 79.54 79.66 86.61 80.4 80.2 81.8
27/02/2024 12:25:48 67.93 68.55 73.65 70.4 71.5 74.6 80.35 80.3 86.61 80.4 80.2 81.8
27/02/2024 12:25:49 67.42 68.21 73.65 70.4 71.5 74.6 80.17 80.32 86.61 80.4 80.2 81.8
27/02/2024 12:25:50 65.96 67.65 73.65 70.4 71.5 74.6 79.98 80.31 86.61 80.4 80.2 81.8
27/02/2024 12:25:51 65.64 66.76 73.65 70.4 71.5 74.6 78.7 80.13 86.61 80.4 80.2 81.8
27/02/2024 12:25:52 68.23 68.07 73.65 70.4 71.5 74.6 79.11 79.44 86.61 80.4 80.2 81.8
27/02/2024 12:25:53 67.85 68.31 73.65 70.4 71.5 74.6 79.09 79.54 86.61 80.4 80.2 81.8
27/02/2024 12:25:54 66.93 67.84 73.65 70.4 71.4 74.6 78.33 79.21 86.61 80.4 80.2 81.8
27/02/2024 12:25:55 66.13 67.18 73.65 70.4 71.4 74.6 79.09 79.25 86.61 80.4 80.2 81.8
27/02/2024 12:25:56 66.03 66.63 73.65 70.4 71.4 74.6 79.76 79.92 85.29 80.4 80.2 81.8
27/02/2024 12:25:57 65.1 66.2 73.65 70.4 71.4 74.6 78.02 79.47 85.29 80.4 80.2 81.8
27/02/2024 12:25:58 64.26 65.46 73.65 70.4 71.4 74.6 74.97 78.37 85.29 80.4 80.2 81.8
27/02/2024 12:25:59 66.84 66.38 73.65 70.4 71.4 74.6 76.02 76.66 85.29 80.4 80.2 81.8
27/02/2024 12:26:00 67.76 67.6 73.65 70.4 71.4 74.6 76.85 76.77 85.29 80.4 80.2 81.8
27/02/2024 12:26:01 68.01 68.3 73.65 70.4 71.4 74.6 77.16 77.22 85.29 80.4 80.2 81.8
27/02/2024 12:26:02 68.27 68.31 73.65 70.4 71.4 74.6 77.25 77.25 85.29 80.4 80.2 81.8
27/02/2024 12:26:03 69.49 69.08 73.65 70.4 71.4 74.6 78.25 77.87 85.29 80.4 80.2 81.8
27/02/2024 12:26:04 68.05 68.85 73.65 70.4 71.4 74.6 78.82 78.72 85.29 80.4 80.2 81.8
27/02/2024 12:26:05 67.39 68.99 73.65 70.4 71.4 74.6 77.77 78.69 85.29 80.4 80.2 81.8
27/02/2024 12:26:06 68.2 68.48 72.87 70.4 71.4 74.6 78.07 78.23 85.29 80.4 80.2 81.8
27/02/2024 12:26:07 68.7 68.87 72.28 70.4 71.4 74.6 78.95 78.93 85.29 80.4 80.2 81.8
27/02/2024 12:26:08 68.67 69.09 70.02 70.4 71.4 74.6 79.21 79.47 83.92 80.4 80.2 81.8
27/02/2024 12:26:09 67.93 68.88 70.02 70.4 71.4 74.6 79.14 79.44 83.63 80.4 80.2 81.8
27/02/2024 12:26:10 66.82 68.33 70.02 70.4 71.4 74.6 77.36 79.07 83.46 80.4 80.2 81.8
27/02/2024 12:26:11 67.26 67.7 69.96 70.4 71.4 74.6 77.16 78.05 82.96 80.4 80.2 81.8
27/02/2024 12:26:12 66.27 67.48 69.09 70.4 71.4 74.6 78.05 78.41 82.9 80.4 80.2 81.8
27/02/2024 12:26:13 68.22 68 69.09 70.4 71.4 74.6 77.76 77.98 81.52 80.4 80.2 81.8
27/02/2024 12:26:14 68.16 68.75 69.09 70.4 71.4 74.6 78.69 78.81 80.74 80.4 80.2 81.8
27/02/2024 12:26:15 68.05 68.06 69.09 70.4 71.4 74.6 77.54 78.34 80.32 80.4 80.2 81.8
27/02/2024 12:26:16 67.36 68.38 69.09 70.3 71.4 74.6 77.05 78.03 80.32 80.4 80.2 81.8
27/02/2024 12:26:17 68.58 68.27 69.09 70.3 71.4 74.6 78.15 78.01 80.32 80.4 80.2 81.8
27/02/2024 12:26:18 68.72 68.89 69.09 70.3 71.2 74.6 79.65 79.11 80.32 80.4 80.1 81.8
27/02/2024 12:26:19 70.37 69.98 69.98 70.3 71 74.6 79.46 79.42 80.31 80.4 80 81.8
27/02/2024 12:26:20 80.37 79.44 79.44 70.5 71 74.6 83.98 83.39 83.39 80.4 80 81.8
27/02/2024 12:26:21 68.8 78.64 79.44 70.5 71 74.6 78.99 82.85 83.39 80.4 80 81.8
27/02/2024 12:26:22 71.44 75.19 79.44 70.5 71 74.6 80.61 81.12 83.39 80.5 80 81.8
27/02/2024 12:26:23 72.3 73.21 79.44 70.5 71 74.6 81.49 81.57 83.39 80.5 80 81.8
27/02/2024 12:26:24 69.07 73 79.44 70.5 71 74.6 79.82 81.71 83.39 80.5 80 81.8
27/02/2024 12:26:25 70.26 70.91 79.44 70.5 71 74.6 79.13 80.36 83.39 80.5 80 81.8
27/02/2024 12:26:26 75.46 74.74 79.44 70.5 71 74.6 80.78 80.75 83.39 80.5 80 81.8
27/02/2024 12:26:27 71.41 73.93 79.44 70.6 71 74.6 79.75 80.34 83.39 80.5 80 81.8
27/02/2024 12:26:28 70.46 72.5 79.44 70.6 71 74.6 79.77 80.13 83.39 80.5 80 81.8
27/02/2024 12:26:29 68.97 71.3 79.44 70.6 71 74.6 79.9 80.32 83.39 80.5 80 81.8
27/02/2024 12:26:30 70.77 70.86 79.44 70.6 71 74.6 79.15 79.89 83.39 80.5 80 81.8
27/02/2024 12:26:31 70.51 70.79 79.44 70.6 71 74.6 77.88 79.41 83.39 80.5 80 81.8
27/02/2024 12:26:32 69.85 70.85 79.44 70.6 71 74.6 78.62 78.78 83.39 80.5 80 81.8
27/02/2024 12:26:33 72.35 71.98 79.44 70.6 71 74.6 80.82 80.24 83.39 80.5 80 81.8
27/02/2024 12:26:34 70.77 72.15 79.44 70.6 71 74.6 82.49 82.54 83.39 80.5 80 81.8
27/02/2024 12:26:35 70.21 71.14 79.44 70.6 71 74.6 79.27 81.45 83.39 80.5 80 81.8
27/02/2024 12:26:36 71.37 71.43 79.44 70.6 71 74.6 79.23 80.32 83.39 80.5 80 81.8
27/02/2024 12:26:37 71.32 71.88 79.44 70.6 71 74.6 78.76 79.78 83.39 80.5 80 81.8
27/02/2024 12:26:38 68.61 71.25 79.44 70.6 71 74.6 81.12 81.1 83.39 80.5 80 81.8
27/02/2024 12:26:39 68.12 69.73 79.44 70.6 71 74.6 77.73 80.55 83.39 80.5 80 81.8
27/02/2024 12:26:40 71.85 71.2 79.44 70.6 71 74.6 78.98 79.35 83.39 80.5 80 81.8
27/02/2024 12:26:41 71.99 71.98 79.44 70.6 71 74.6 78.79 79.04 83.39 80.5 80 81.8
27/02/2024 12:26:42 68.44 71.44 79.44 70.6 70.9 74.6 78.3 78.89 83.39 80.5 80 81.8
27/02/2024 12:26:43 72.22 71.93 79.44 70.6 70.9 74.6 79.44 79.33 83.39 80.5 80 81.8
27/02/2024 12:26:44 70.35 71.77 79.44 70.6 70.9 74.6 80.56 80.35 83.39 80.5 80 81.8
27/02/2024 12:26:45 70.41 70.89 79.44 70.6 70.9 74.6 78.91 80.06 83.39 80.5 80 81.8
27/02/2024 12:26:46 69.59 70.83 79.44 70.7 70.9 74.6 78.71 79.37 83.39 80.5 80 81.8
27/02/2024 12:26:47 71.41 70.99 79.44 70.7 70.9 74.6 79.85 79.56 83.39 80.6 80 81.8
27/02/2024 12:26:48 70.37 71.26 79.44 70.7 70.9 74.6 79.59 79.81 83.39 80.6 80 81.8
27/02/2024 12:26:49 68.95 70.26 79.44 70.7 70.9 74.6 78.25 79.48 83.39 80.6 80 81.8
27/02/2024 12:26:50 69.53 69.75 78.64 70.7 70.7 74.6 78.28 78.74 82.85 80.6 80 81.8
27/02/2024 12:26:51 70.81 71.08 75.19 70.7 70.3 74.6 78.78 78.93 82.54 80.6 79.8 81.8
27/02/2024 12:26:52 70.28 70.73 74.74 70.7 70.3 74.6 78.15 78.68 82.54 80.6 79.8 81.8
27/02/2024 12:26:53 71.05 71.1 74.74 70.7 70.3 74.6 79.04 78.89 82.54 80.6 79.8 81.8
27/02/2024 12:26:54 69.64 70.94 74.74 70.7 70.3 74.6 78.46 78.68 82.54 80.6 79.8 81.8
27/02/2024 12:26:55 71.88 71.56 74.74 70.7 70.3 74.6 79.91 79.63 82.54 80.6 79.8 81.8
27/02/2024 12:26:56 71.69 71.85 73.93 70.7 70.2 74.6 79.92 79.93 82.54 80.6 79.8 81.8
27/02/2024 12:26:57 70.94 71.58 72.5 70.7 70.2 74.6 78.72 79.86 82.54 80.6 79.8 81.8
27/02/2024 12:26:58 70.63 71.18 72.15 70.8 70.2 74.6 78.02 78.99 82.54 80.6 79.8 81.8
27/02/2024 12:26:59 69.29 70.77 72.15 70.8 70.1 74.6 77.78 78.45 82.54 80.6 79.8 81.8
27/02/2024 12:27:00 68.04 69.9 72.15 70.8 70.1 74.6 77.91 78.21 82.54 80.6 79.8 81.7
27/02/2024 12:27:01 70.93 70.38 72.15 70.8 70 74.6 78.49 78.44 82.54 80.6 79.8 81.7
27/02/2024 12:27:02 70.43 70.79 72.15 70.8 70 74.6 77.58 78.45 82.54 80.6 79.8 81.7
27/02/2024 12:27:03 70.32 70.44 72.15 70.8 70 74.6 77.73 77.84 82.54 80.6 79.8 81.7
27/02/2024 12:27:04 70.22 70.49 71.98 70.8 70 74.6 77.66 77.85 81.45 80.5 79.8 81.7
27/02/2024 12:27:05 72.47 71.93 71.98 70.8 70 74.6 78.95 78.66 81.1 80.5 79.8 81.7
27/02/2024 12:27:06 71.05 71.94 71.98 70.8 70 74.6 78.54 78.76 81.1 80.5 79.8 81.7
27/02/2024 12:27:07 70.96 71.37 71.98 70.8 70 74.6 78.52 78.76 81.1 80.5 79.8 81.7
27/02/2024 12:27:08 69.76 71.14 71.98 70.8 70 74.6 78.4 78.72 80.55 80.5 79.8 81.7
27/02/2024 12:27:09 70.9 71.1 71.98 70.8 70 74.6 78.31 78.55 80.35 80.5 79.8 81.7
27/02/2024 12:27:10 69.88 70.52 71.98 70.8 70 74.6 77.19 78.41 80.35 80.5 79.8 81.7
27/02/2024 12:27:11 68.83 70.1 71.94 70.8 70 74.6 76.96 77.52 80.35 80.5 79.8 81.7
27/02/2024 12:27:12 70.09 69.99 71.94 70.8 70 74.6 79.18 78.78 80.35 80.5 79.8 81.7
27/02/2024 12:27:13 69.18 69.77 71.94 70.8 70 74.6 79.42 79.41 80.35 80.5 79.8 81.7
27/02/2024 12:27:14 71.59 71.19 71.94 70.8 70 74.6 79.37 79.52 80.06 80.5 79.8 81.7
27/02/2024 12:27:15 71.48 71.77 71.94 70.8 70 74.6 79.3 79.59 79.93 80.5 79.8 81.7
27/02/2024 12:27:16 70.73 71.41 71.94 70.8 70 74.6 80.08 79.83 79.93 80.5 79.8 81.7
27/02/2024 12:27:17 71.98 71.72 71.94 70.8 70 74.6 81.38 80.85 80.85 80.5 79.8 81.7
27/02/2024 12:27:18 70.34 71.71 71.94 70.8 70.1 74.6 79.82 80.68 80.85 80.5 79.8 81.7
27/02/2024 12:27:19 70.69 71.16 71.94 70.8 70.1 74.6 78.37 80.25 80.85 80.5 79.8 81.7
27/02/2024 12:27:20 68.39 70.83 71.94 70.8 70.1 74.6 79.35 79.44 80.85 80.5 79.8 81.7
27/02/2024 12:27:21 69.41 69.64 71.94 70.8 70.1 74.6 78.09 79.46 80.85 80.5 79.8 81.7
27/02/2024 12:27:22 69.28 70.02 71.94 70.8 70.1 74.6 77.82 78.74 80.85 80.5 79.8 81.7
27/02/2024 12:27:23 70.29 70.24 71.94 70.8 70.1 74.6 78.98 78.83 80.85 80.5 79.8 81.7
27/02/2024 12:27:24 69.56 70.34 71.94 70.8 70.1 74.6 78.5 78.96 80.85 80.5 79.8 81.7
27/02/2024 12:27:25 69.21 69.77 71.94 70.8 70.1 74.6 77.4 78.56 80.85 80.5 79.8 81.7
27/02/2024 12:27:26 70.12 70.07 71.94 70.8 70.1 74.6 78.07 78.14 80.85 80.5 79.8 81.7
27/02/2024 12:27:27 69.94 70.15 71.94 70.8 70.1 74.6 77.67 78.09 80.85 80.5 79.8 81.7
27/02/2024 12:27:28 69.38 70.15 71.94 70.8 70.1 74.6 77.48 77.89 80.85 80.5 79.8 81.7
27/02/2024 12:27:29 68.76 69.86 71.94 70.8 70.1 74.6 76.89 77.75 80.85 80.5 79.8 81.7
27/02/2024 12:27:30 68.85 69.74 71.94 70.7 70.1 74.6 77.5 77.66 80.85 80.5 79.8 81.7
27/02/2024 12:27:31 69.47 69.58 71.94 70.7 70.1 74.6 78.05 78.04 80.85 80.5 79.8 81.7
27/02/2024 12:27:32 69.64 69.96 71.94 70.7 70.1 74.6 77.61 78.03 80.85 80.5 79.8 81.7
27/02/2024 12:27:33 71.7 71.25 71.94 70.7 70.1 74.6 78.42 78.24 80.85 80.5 79.8 81.7
27/02/2024 12:27:34 70.36 71.19 71.94 70.7 70.1 74.6 78.36 78.42 80.85 80.5 79.8 81.7
27/02/2024 12:27:35 69.51 70.73 71.94 70.7 70.1 74.6 77.28 78.44 80.85 80.5 79.8 81.7
27/02/2024 12:27:36 68.09 70.06 71.77 70.7 70.1 74.6 76.74 77.77 80.85 80.5 79.8 81.7
27/02/2024 12:27:37 70.48 70.11 71.77 70.7 70.1 74.6 78.29 77.95 80.85 80.5 79.8 81.7
27/02/2024 12:27:38 69.75 70.1 71.77 70.7 70.1 74.6 77.49 78.04 80.85 80.5 79.8 81.7
27/02/2024 12:27:39 69.05 69.63 71.77 70.7 70.1 74.6 77.92 77.97 80.85 80.5 79.8 81.7
27/02/2024 12:27:40 70.42 70.18 71.77 70.7 70.1 74.6 78.03 78.06 80.85 80.5 79.8 81.7
27/02/2024 12:27:41 69.79 70.18 71.77 70.7 70.1 74.6 77.47 78.01 80.85 80.5 79.8 81.7
27/02/2024 12:27:42 70.93 70.94 71.77 70.7 70.1 74.6 77.88 77.99 80.85 80.5 79.8 81.7
27/02/2024 12:27:43 70.5 70.91 71.77 70.7 70.1 74.6 78.1 78.12 80.85 80.5 79.8 81.7
27/02/2024 12:27:44 70.6 70.98 71.77 70.7 70.1 74.6 78.03 78.15 80.85 80.5 79.8 81.7
27/02/2024 12:27:45 70.82 71.17 71.72 70.7 70.1 74.6 78.67 78.61 80.85 80.5 79.8 81.7
27/02/2024 12:27:46 68.67 70.69 71.72 70.7 70.1 74.6 78.46 78.6 80.85 80.5 79.8 81.7
27/02/2024 12:27:47 69.88 69.99 71.71 70.6 70.1 74.6 78.36 78.6 80.68 80.5 79.8 81.7
27/02/2024 12:27:48 72.19 71.78 71.78 70.6 70.1 74.6 79.11 79.12 80.25 80.5 79.8 81.7
27/02/2024 12:27:49 69.92 71.21 71.78 70.6 70.1 74.6 77.85 78.79 79.46 80.5 79.8 81.7
27/02/2024 12:27:50 70.87 71.08 71.78 70.6 70.1 74.6 77.68 78.31 79.46 80.5 79.8 81.7
27/02/2024 12:27:51 69.86 71.14 71.78 70.6 70.1 74.6 76.68 78.02 79.12 80.4 79.8 81.7
27/02/2024 12:27:52 69.02 70.19 71.78 70.6 70.1 74.6 76.72 77.25 79.12 80.4 79.8 81.7
27/02/2024 12:27:53 68.36 69.57 71.78 70.6 70.1 74.6 76.66 76.99 79.12 80.4 79.8 81.7
27/02/2024 12:27:54 68.06 68.96 71.78 70.6 70.1 74.6 77.28 77.15 79.12 80.4 79.8 81.7
27/02/2024 12:27:55 71.08 70.49 71.78 70.6 70.1 74.6 78.91 78.54 79.12 80.4 79.8 81.7
27/02/2024 12:27:56 69.61 70.55 71.78 70.6 70.1 74.6 79.14 78.99 79.12 80.4 79.8 81.7
27/02/2024 12:27:57 70.67 70.61 71.78 70.6 70.1 74.6 78.8 79.06 79.12 80.4 79.8 81.7
27/02/2024 12:27:58 69.01 70.81 71.78 70.5 70.1 74.6 78.15 79.1 79.12 80.4 79.8 81.7
27/02/2024 12:27:59 71.46 71.27 71.78 70.5 70.1 74.6 78.16 78.53 79.12 80.4 79.8 81.7
27/02/2024 12:28:00 69.88 71.49 71.78 70.5 70.1 74.6 79.2 79.07 79.12 80.4 79.8 81.7
27/02/2024 12:28:01 71.57 71.5 71.78 70.5 70.1 74.7 79.95 79.73 79.73 80.4 79.8 81.7
27/02/2024 12:28:02 69.94 71.01 71.78 70.5 70.1 74.7 79.37 79.85 79.85 80.4 79.8 81.7
27/02/2024 12:28:03 71.56 71.43 71.78 70.5 70.1 74.7 79.19 79.53 79.85 80.4 79.8 81.7
27/02/2024 12:28:04 70.33 71.29 71.78 70.5 70.1 74.7 79.32 79.47 79.85 80.4 79.8 81.7
27/02/2024 12:28:05 71.31 71.13 71.78 70.5 70.1 74.7 79.97 79.97 79.97 80.4 79.8 81.7
27/02/2024 12:28:06 70.72 71.43 71.78 70.5 70.1 74.6 80.31 80.7 80.7 80.4 79.8 81.7
27/02/2024 12:28:07 68.52 70.74 71.78 70.5 70.1 74.6 77.25 79.85 80.7 80.4 79.8 81.7
27/02/2024 12:28:08 67.37 69.52 71.78 70.5 70.1 74.6 76.04 78.5 80.7 80.3 79.8 81.7
27/02/2024 12:28:09 71.93 71.11 71.78 70.5 70.1 74.6 78.13 77.83 80.7 80.2 79.8 81.7
27/02/2024 12:28:10 71.92 72.13 72.13 70.5 70.1 74.7 78.08 78.06 80.7 80.1 79.8 81.7
27/02/2024 12:28:11 69.52 71.44 72.13 70.4 70.1 74.7 77.22 78 80.7 80 79.8 81.7
27/02/2024 12:28:12 68.06 70.29 72.13 70.4 70.1 74.7 77.49 77.64 80.7 79.9 79.8 81.7
27/02/2024 12:28:13 68.78 69.17 72.13 70.4 70.1 74.7 77.81 77.91 80.7 79.6 79.8 81.7
27/02/2024 12:28:14 69.39 69.36 72.13 70.4 70.1 74.7 78.29 78.35 80.7 79.5 79.8 81.7
27/02/2024 12:28:15 73.57 72.49 72.49 70.4 70.1 74.7 79.19 78.99 80.7 79.4 79.8 81.7
27/02/2024 12:28:16 72.99 73.23 73.23 70.4 70.1 74.7 80.35 80.13 80.7 79.4 79.8 81.7
27/02/2024 12:28:17 71.98 73.33 73.33 70.5 70.1 74.7 80.78 80.71 80.71 79.4 79.8 81.7
27/02/2024 12:28:18 71.23 72.17 73.33 70.5 70.1 74.7 83.28 82.83 82.83 79.4 79.8 81.7
27/02/2024 12:28:19 70.89 71.78 73.33 70.5 70.1 74.7 83.42 83.47 83.47 79.4 79.8 81.7
27/02/2024 12:28:20 73.97 73.14 73.33 70.5 70.1 74.7 84.43 84.21 84.21 79.5 79.8 81.7
27/02/2024 12:28:21 72.9 73.34 73.34 70.5 70.1 74.7 83.85 84.72 84.72 79.5 79.8 81.7
27/02/2024 12:28:22 71.69 73.1 73.34 70.5 70.2 74.7 85.61 85.32 85.32 79.5 79.8 81.7
27/02/2024 12:28:23 70.96 72.17 73.34 70.5 70.2 74.7 82.49 85.36 85.36 79.5 79.8 81.7
27/02/2024 12:28:24 70.41 71.48 73.34 70.5 70.2 74.7 85.05 85.08 85.36 79.6 79.9 81.7
27/02/2024 12:28:25 69.35 70.77 73.34 70.5 70.2 74.7 78.77 84.41 85.36 79.6 79.9 81.7
27/02/2024 12:28:26 70.69 71.09 73.34 70.5 70.2 74.7 78.08 81.87 85.36 79.6 79.9 81.7
27/02/2024 12:28:27 70.25 71.15 73.34 70.5 70.2 74.7 77.43 79.92 85.36 79.6 79.9 81.7
27/02/2024 12:28:28 67.08 70.12 73.34 70.5 70.2 74.7 76.82 78.47 85.36 79.6 79.9 81.7
27/02/2024 12:28:29 69.1 69.17 73.34 70.5 70.2 74.7 77.8 78.08 85.36 79.6 79.9 81.7
27/02/2024 12:28:30 70.17 70.1 73.34 70.6 70.2 74.7 78.05 78.12 85.36 79.6 79.9 81.7
27/02/2024 12:28:31 71.8 71.59 73.34 70.6 70.2 74.7 78.9 78.69 85.36 79.6 79.9 81.7
27/02/2024 12:28:32 73.49 73.17 73.34 70.6 70.2 74.7 79.16 79.32 85.36 79.6 79.9 81.7
27/02/2024 12:28:33 72.76 73.27 73.34 70.6 70.2 74.7 79.02 79.38 85.36 79.6 79.9 81.7
27/02/2024 12:28:34 67.3 72.84 73.34 70.6 70.2 74.7 77.41 78.96 85.36 79.6 79.9 81.7
27/02/2024 12:28:35 69.66 70.27 73.34 70.6 70.2 74.7 77.45 78.02 85.36 79.6 79.9 81.7
27/02/2024 12:28:36 67.77 69.84 73.34 70.6 70.2 74.7 76.86 77.69 85.36 79.5 79.9 81.7
27/02/2024 12:28:37 70.81 70.42 73.34 70.6 70.2 74.7 78.28 78.11 85.36 79.5 79.9 81.7
27/02/2024 12:28:38 70.21 70.38 73.34 70.6 70.2 74.7 78.54 78.67 85.36 79.5 79.9 81.7
27/02/2024 12:28:39 68.97 70.32 73.34 70.6 70.2 74.7 77.32 78.3 85.36 79.5 79.8 81.7
27/02/2024 12:28:40 68.63 69.45 73.34 70.6 70.2 74.7 77.03 77.7 85.36 79.5 79.8 81.7
27/02/2024 12:28:41 70.52 70.27 73.34 70.6 70.2 74.7 78.1 77.91 85.36 79.5 79.8 81.7
27/02/2024 12:28:42 69.74 70.31 73.34 70.6 70.2 74.7 77.56 77.96 85.36 79.5 79.8 81.7
27/02/2024 12:28:43 72.16 71.83 73.34 70.6 70.2 74.7 78.84 78.67 85.36 79.5 79.8 81.7
27/02/2024 12:28:44 72.8 72.69 73.34 70.6 70.2 74.7 79.4 79.23 85.36 79.5 79.8 81.7
27/02/2024 12:28:45 70.58 72.21 73.34 70.6 70.2 74.7 79.43 79.51 85.36 79.6 79.8 81.7
27/02/2024 12:28:46 73.25 73.17 73.34 70.6 70.2 74.7 79.45 79.75 85.36 79.6 79.8 81.7
27/02/2024 12:28:47 68.87 72.18 73.34 70.5 70.2 74.7 77.82 79.23 85.36 79.5 79.8 81.7
27/02/2024 12:28:48 70.89 70.98 73.34 70.5 70.2 74.7 78.65 78.75 85.36 79.5 79.8 81.7
27/02/2024 12:28:49 68.41 70.72 73.34 70.5 70.2 74.7 76.64 78.64 85.36 79.5 79.8 81.7
27/02/2024 12:28:50 70.42 70.65 73.34 70.5 70.2 74.7 79.43 78.91 85.36 79.5 79.8 81.7
27/02/2024 12:28:51 68.66 69.79 73.27 70.5 70.2 74.7 76.65 78.89 85.36 79.5 79.8 81.7
27/02/2024 12:28:52 69.24 69.47 73.27 70.6 70.2 74.7 76.64 77.58 85.36 79.5 79.8 81.7
27/02/2024 12:28:53 69.39 69.52 73.27 70.6 70.2 74.7 77.67 77.42 85.08 79.6 79.8 81.7
27/02/2024 12:28:54 71.31 70.66 73.27 70.6 70.2 74.7 78.86 78.42 84.41 79.6 79.8 81.7
27/02/2024 12:28:55 71.8 71.7 73.27 70.6 70.2 74.7 78.4 78.51 81.87 79.6 79.8 81.7
27/02/2024 12:28:56 66.64 71.47 73.27 70.6 70.2 74.7 76.1 78.44 79.92 79.6 79.8 81.7
27/02/2024 12:28:57 71.65 71.48 73.27 70.6 70.2 74.7 78.09 78.04 79.75 79.6 79.8 81.7
27/02/2024 12:28:58 68.42 71.46 73.27 70.5 70.2 74.7 77.18 78.06 79.75 79.5 79.8 81.7
27/02/2024 12:28:59 70.51 70.75 73.27 70.6 70.2 74.7 78.25 78.16 79.75 79.5 79.8 81.7
27/02/2024 12:29:00 69.35 70.1 73.27 70.5 70.2 74.7 77.34 78.15 79.75 79.5 79.8 81.7
27/02/2024 12:29:01 68.71 69.62 73.27 70.5 70.2 74.7 76.03 77.52 79.75 79.5 79.8 81.7
27/02/2024 12:29:02 67.08 69.17 73.27 70.5 70.2 74.7 76.25 76.82 79.75 79.5 79.8 81.7
27/02/2024 12:29:03 67.8 68.06 73.17 70.5 70.2 74.7 75.6 76.42 79.75 79.5 79.8 81.7
27/02/2024 12:29:04 71.76 71.02 73.17 70.5 70.2 74.7 77.31 77.04 79.75 79.5 79.8 81.7
27/02/2024 12:29:05 71.6 71.3 73.17 70.5 70.2 74.7 77.66 77.43 79.75 79.5 79.8 81.7
27/02/2024 12:29:06 69.67 71.37 73.17 70.5 70.2 74.7 77.18 77.45 79.75 79.5 79.8 81.7
27/02/2024 12:29:07 68.24 70.24 73.17 70.6 70.2 74.7 77.22 77.39 79.75 79.5 79.8 81.7
27/02/2024 12:29:08 69.37 69.46 73.17 70.6 70.2 74.7 77.86 77.77 79.75 79.5 79.8 81.7
27/02/2024 12:29:09 71.06 71.1 73.17 70.6 70.2 74.7 78.13 78.16 79.75 79.5 79.8 81.7
27/02/2024 12:29:10 69.55 70.12 73.17 70.6 70.2 74.7 77.6 77.89 79.75 79.5 79.8 81.7
27/02/2024 12:29:11 73.2 72.7 73.17 70.6 70.2 74.7 78.55 78.48 79.75 79.5 79.8 81.7
27/02/2024 12:29:12 69.6 72.62 73.17 70.6 70.2 74.7 77.64 78.41 79.75 79.5 79.8 81.7
27/02/2024 12:29:13 73.06 72.78 73.17 70.6 70.2 74.7 78.61 78.52 79.75 79.5 79.8 81.7
27/02/2024 12:29:14 69.36 72.09 73.17 70.6 70.2 74.7 77.34 78.4 79.75 79.5 79.8 81.7
27/02/2024 12:29:15 69.81 71.15 73.17 70.6 70.2 74.7 77.51 77.82 79.75 79.5 79.8 81.7
27/02/2024 12:29:16 68.75 69.9 72.78 70.6 70.2 74.7 76.58 77.58 79.23 79.5 79.8 81.7
27/02/2024 12:29:17 68.7 69.55 72.78 70.6 70.2 74.7 76.5 77.1 78.91 79.5 79.8 81.7
27/02/2024 12:29:18 72.38 71.83 72.78 70.6 70.2 74.7 79.2 78.65 78.91 79.5 79.8 81.7
27/02/2024 12:29:19 73.51 73.27 73.27 70.7 70.2 74.7 78.95 78.94 78.94 79.5 79.8 81.7
27/02/2024 12:29:20 72.39 73.47 73.47 70.7 70.2 74.7 77.94 79 79 79.5 79.8 81.7
27/02/2024 12:29:21 72.62 73.02 73.47 70.7 70.2 74.7 78.71 78.63 79 79.5 79.8 81.7
27/02/2024 12:29:22 70.02 72.61 73.47 70.7 70.2 74.7 77.74 78.69 79 79.5 79.8 81.7
27/02/2024 12:29:23 71.75 72.09 73.47 70.7 70.2 74.7 78.22 78.41 79 79.5 79.8 81.7
27/02/2024 12:29:24 68.63 71.81 73.47 70.7 70.2 74.7 77.24 78.32 79 79.5 79.8 81.7
27/02/2024 12:29:25 69.92 70.41 73.47 70.7 70.2 74.6 78.37 78.31 79 79.5 79.8 81.7
27/02/2024 12:29:26 70.15 70.34 73.47 70.7 70.2 74.6 79.36 79.07 79.07 79.5 79.8 81.7
27/02/2024 12:29:27 69.66 70.32 73.47 70.7 70.2 74.6 77.5 79.01 79.07 79.4 79.8 81.7
27/02/2024 12:29:28 66.13 69.75 73.47 70.7 70.2 74.6 76.47 78.16 79.07 79.4 79.8 81.7
27/02/2024 12:29:29 70.12 69.61 73.47 70.7 70.2 74.6 77.58 77.47 79.07 79.4 79.8 81.7
27/02/2024 12:29:30 68.14 69.46 73.47 70.7 70.2 74.6 77.14 77.58 79.07 79.4 79.8 81.7
27/02/2024 12:29:31 67.09 68.7 73.47 70.7 70.2 74.6 76.7 77.32 79.07 79.4 79.8 81.7
27/02/2024 12:29:32 67.77 68.1 73.47 70.7 70.2 74.6 77.04 77.33 79.07 79.4 79.8 81.7
27/02/2024 12:29:33 71.39 70.71 73.47 70.7 70.2 74.6 78.44 78.13 79.07 79.4 79.8 81.7
27/02/2024 12:29:34 68.58 70.71 73.47 70.7 70.2 74.6 78.3 78.74 79.07 79.4 79.8 81.7
27/02/2024 12:29:35 67.11 69.36 73.47 70.7 70.2 74.6 76.99 78.3 79.07 79.3 79.8 81.7
27/02/2024 12:29:36 68.97 69.06 73.47 70.7 70.2 74.6 77.36 77.54 79.07 79.3 79.8 81.7
27/02/2024 12:29:37 69.3 70.11 73.47 70.7 70.2 74.6 78.36 78.27 79.07 79.3 79.8 81.7
27/02/2024 12:29:38 66.29 68.84 73.47 70.6 70.2 74.6 77.68 77.98 79.07 79.3 79.8 81.7
27/02/2024 12:29:39 67.11 67.51 73.47 70.6 70.2 74.6 77.16 78.13 79.07 79.3 79.8 81.7
27/02/2024 12:29:40 67.47 67.54 73.47 70.6 70.2 74.6 77.43 77.77 79.07 79.3 79.8 81.7
27/02/2024 12:29:41 68.02 67.9 73.47 70.6 70.2 74.6 76.33 77.57 79.07 79.3 79.8 81.6
27/02/2024 12:29:42 67.02 68.14 73.47 70.6 70.2 74.6 77.12 77.41 79.07 79.3 79.8 81.6
27/02/2024 12:29:43 67.33 67.55 73.47 70.6 70.2 74.6 76.51 77 79.07 79.3 79.8 81.6
27/02/2024 12:29:44 67.31 67.74 73.47 70.6 70.2 74.6 76.52 76.86 79.07 79.3 79.8 81.6
27/02/2024 12:29:45 67.18 67.44 73.47 70.6 70.2 74.5 77.24 77.13 79.07 79.3 79.8 81.5
27/02/2024 12:29:46 66.67 67.25 73.47 70.6 70.2 74.5 77.55 77.59 79.07 79.3 79.8 81.5
27/02/2024 12:29:47 67.32 67.29 73.47 70.6 70.2 74.5 77.11 77.41 79.07 79.3 79.8 81.5
27/02/2024 12:29:48 67.12 67.57 73.47 70.6 70.2 74.5 78.21 78.13 79.07 79.3 79.8 81.5
27/02/2024 12:29:49 67.13 67.26 73.47 70.6 70.2 74.5 77.28 77.92 79.07 79.3 79.8 81.5
27/02/2024 12:29:50 67.13 68.13 73.02 70.6 70.2 74.5 77.34 77.83 79.07 79.3 79.8 81.5
27/02/2024 12:29:51 65.24 66.82 72.61 70.5 70.2 74.5 75.88 77.36 79.07 79.2 79.8 81.5
27/02/2024 12:29:52 66.89 66.8 72.09 70.5 70.2 74.5 76.82 76.83 79.07 79.2 79.8 81.5
27/02/2024 12:29:53 67.75 67.65 71.81 70.4 70.2 74.5 77.24 77.17 79.07 79.2 79.8 81.5
27/02/2024 12:29:54 66.06 67.41 70.71 70.2 70.2 74.5 77.16 77.42 79.07 79.2 79.8 81.5
27/02/2024 12:29:55 67.92 67.73 70.71 70.2 70.2 74.5 77.23 77.41 79.07 79.2 79.8 81.5
27/02/2024 12:29:56 66.37 67.8 70.71 70.2 70.2 74.5 76.36 77.38 79.01 79.2 79.7 81.5
27/02/2024 12:29:57 66.61 67.15 70.71 70.2 70.2 74.5 75.6 76.69 78.74 79.2 79.7 81.5
27/02/2024 12:29:58 65.69 66.67 70.71 70.2 70.2 74.5 76.11 76.4 78.74 79.2 79.6 81.5
27/02/2024 12:29:59 64.38 65.99 70.71 70.1 70.2 74.5 75.76 76.32 78.74 79.1 79.6 81.5
27/02/2024 12:30:00 65.85 65.74 70.71 70.1 70.2 74.5 76.31 76.52 78.74 79.1 79.6 81.5
27/02/2024 12:30:01 64.77 65.85 70.71 70.1 70.2 74.4 75.93 76.48 78.74 79.1 79.6 81.5
27/02/2024 12:30:02 64.76 65.17 70.71 70.1 70.2 74.4 75.99 76.34 78.74 79.1 79.5 81.5
27/02/2024 12:30:03 65.61 65.43 70.71 70.1 70.2 74.4 76.08 76.42 78.74 79.1 79.5 81.5
27/02/2024 12:30:04 65.35 65.38 70.11 70.1 70.2 74.4 75.7 76.23 78.3 79.1 79.5 81.5
27/02/2024 12:30:05 65.36 65.53 70.11 70.1 70.2 74.4 75.96 76.25 78.27 79.1 79.5 81.5
27/02/2024 12:30:06 66.06 66 70.11 70 70.2 74.4 76.33 76.5 78.27 79.1 79.5 81.5
27/02/2024 12:30:07 66.96 66.77 68.84 70 70.1 74.4 76.9 76.91 78.13 79 79.5 81.4
27/02/2024 12:30:08 73.91 73.24 73.24 70.1 70.2 74.4 81.28 80.74 80.74 79.1 79.5 81.4
27/02/2024 12:30:09 68.66 73.33 73.33 70.1 70.1 74.4 77.21 80.76 80.76 79.1 79.5 81.4
27/02/2024 12:30:10 65.08 70.71 73.33 70.1 70.1 74.4 74.39 78.73 80.76 79 79.5 81.4
27/02/2024 12:30:11 65.71 68.12 73.33 70.1 70.1 74.4 75.84 76.56 80.76 79 79.5 81.4
27/02/2024 12:30:12 65.82 66.94 73.33 70.1 70.1 74.4 76.42 76.65 80.76 79 79.5 81.4
27/02/2024 12:30:13 65.81 66.16 73.33 70 70.1 74.4 78.82 78.11 80.76 79 79.4 81.4
27/02/2024 12:30:14 65.6 65.97 73.33 70 70.1 74.4 78.92 78.83 80.76 79 79.4 81.4
27/02/2024 12:30:15 66.05 66.26 73.33 70 70.1 74.4 78.58 79.18 80.76 79 79.4 81.4
27/02/2024 12:30:16 65.75 65.98 73.33 70 70.1 74.3 79.43 79.36 80.76 79 79.4 81.4
27/02/2024 12:30:17 65.59 65.88 73.33 69.9 70.1 74.3 78.2 79.35 80.76 79 79.4 81.4
27/02/2024 12:30:18 65.62 65.79 73.33 69.9 70.1 74.3 77.53 78.59 80.76 79 79.4 81.4
27/02/2024 12:30:19 66.92 66.81 73.33 69.9 70 74.3 78.99 78.8 80.76 79 79.4 81.4
27/02/2024 12:30:20 67.09 67.07 73.33 69.9 70 74.3 79.35 79.27 80.76 79 79.4 81.4
27/02/2024 12:30:21 66.94 67.42 73.33 69.9 70 74.3 79.42 79.45 80.76 79 79.4 81.4
27/02/2024 12:30:22 67.05 67.21 73.33 69.9 70 74.3 78.14 79.53 80.76 79 79.4 81.4
27/02/2024 12:30:23 66.55 66.89 73.33 69.9 70 74.3 78.79 78.91 80.76 79 79.4 81.4
27/02/2024 12:30:24 67.18 67.23 73.33 69.9 70 74.3 77.31 78.76 80.76 79 79.4 81.4
27/02/2024 12:30:25 66.11 67.3 73.33 69.9 70 74.3 76.1 77.8 80.76 79 79.4 81.4
27/02/2024 12:30:26 66.75 66.7 73.33 69.9 70 74.3 76.4 76.75 80.76 78.9 79.4 81.4
27/02/2024 12:30:27 67.91 67.5 73.33 69.9 70 74.3 76.6 76.92 80.76 78.9 79.4 81.4
27/02/2024 12:30:28 67.35 68.02 73.33 69.9 70 74.3 77.21 77.02 80.76 78.9 79.4 81.4
27/02/2024 12:30:29 66.4 67.34 73.33 69.9 70 74.3 77.34 77.38 80.76 78.9 79.4 81.4
27/02/2024 12:30:30 68.11 67.95 73.33 69.9 70 74.3 77.85 77.66 80.76 78.9 79.4 81.4
27/02/2024 12:30:31 66.34 67.7 73.33 69.9 70 74.3 78.19 78.03 80.76 78.9 79.4 81.4
27/02/2024 12:30:32 67.46 67.3 73.33 69.9 70 74.3 79.4 78.89 80.76 78.9 79.4 81.4
27/02/2024 12:30:33 66.34 67.45 73.33 69.9 70 74.2 76.28 78.81 80.76 78.9 79.4 81.4
27/02/2024 12:30:34 67.92 67.82 73.33 69.9 69.9 74.2 77.1 77.48 80.76 78.9 79.4 81.4
27/02/2024 12:30:35 68.43 68.32 73.33 69.9 69.9 74.2 76.95 77.47 80.76 78.8 79.4 81.4
27/02/2024 12:30:36 67.56 68.54 73.33 69.8 69.9 74.2 78.56 78.21 80.76 78.8 79.4 81.4
27/02/2024 12:30:37 67.79 68.09 73.33 69.8 69.9 74.2 78.7 78.6 80.76 78.8 79.4 81.4
27/02/2024 12:30:38 68.54 68.41 73.33 69.8 69.9 74.2 77.84 78.58 80.76 78.7 79.4 81.4
27/02/2024 12:30:39 67.41 68.21 70.71 69.8 69.9 74.2 77.39 78.11 79.53 78.7 79.4 81.4
27/02/2024 12:30:40 67.21 67.93 68.54 69.8 69.9 74.2 77.03 77.8 79.53 78.7 79.4 81.4
27/02/2024 12:30:41 66.95 67.63 68.54 69.8 69.9 74.2 75.65 77.45 79.53 78.6 79.4 81.4
27/02/2024 12:30:42 68.09 67.88 68.54 69.8 69.9 74.2 76.11 76.34 79.53 78.6 79.4 81.4
27/02/2024 12:30:43 68.86 68.92 68.92 69.8 69.9 74.2 79.5 78.68 79.53 78.6 79.4 81.4
27/02/2024 12:30:44 67.09 68.22 68.92 69.8 69.9 74.2 81.19 80.37 80.37 78.6 79.4 81.4
27/02/2024 12:30:45 69.83 69.38 69.38 69.8 69.9 74.2 80.48 80.56 80.56 78.6 79.4 81.4
27/02/2024 12:30:46 69.94 69.87 69.87 69.8 69.9 74.2 79.53 80.45 80.56 78.6 79.4 81.4
27/02/2024 12:30:47 66.87 69.79 69.87 69.8 69.9 74.1 79.24 79.98 80.56 78.6 79.4 81.3
27/02/2024 12:30:48 66.86 68.22 69.87 69.8 69.9 74.1 80.7 80.68 80.68 78.6 79.4 81.3
27/02/2024 12:30:49 72.29 71.49 71.49 69.8 69.9 74.1 79.88 80.19 80.68 78.6 79.4 81.3
27/02/2024 12:30:50 66.8 71.27 71.49 69.8 70 74.1 77.87 80.05 80.68 78.6 79.4 81.3
27/02/2024 12:30:51 67.41 69.18 71.49 69.8 69.9 74.1 77.3 78.98 80.68 78.6 79.4 81.3
27/02/2024 12:30:52 67.28 68.1 71.49 69.8 69.9 74.1 77.93 78.19 80.68 78.6 79.4 81.3
27/02/2024 12:30:53 66.78 67.66 71.49 69.8 69.9 74.1 78.03 78.27 80.68 78.6 79.4 81.3
27/02/2024 12:30:54 65.5 67.18 71.49 69.8 69.9 74.1 76.43 78.24 80.68 78.6 79.4 81.3
27/02/2024 12:30:55 65.94 66.28 71.49 69.8 69.9 74.1 78.21 78.13 80.68 78.6 79.4 81.3
27/02/2024 12:30:56 66.55 66.5 71.49 69.8 69.9 74.1 79.27 79.03 80.68 78.6 79.4 81.3
27/02/2024 12:30:57 66.35 66.67 71.49 69.8 69.9 74.1 78.68 79.06 80.68 78.6 79.4 81.3
27/02/2024 12:30:58 67.91 67.54 71.49 69.8 69.9 74.1 78.2 79 80.68 78.6 79.4 81.3
27/02/2024 12:30:59 70.08 69.58 71.49 69.8 69.9 74.1 76.5 78.47 80.68 78.6 79.4 81.3
27/02/2024 12:31:00 68.04 70.01 71.49 69.8 69.9 74.1 76.18 77.58 80.68 78.6 79.4 81.3
27/02/2024 12:31:01 65.93 68.39 71.49 69.8 69.9 74 75.06 76.84 80.68 78.6 79.4 81.3
27/02/2024 12:31:02 66.96 67.03 71.49 69.8 69.9 74 77.04 76.92 80.68 78.6 79.4 81.2
27/02/2024 12:31:03 68.89 68.29 71.49 69.8 69.9 74 77.25 77.48 80.68 78.6 79.4 81.2
27/02/2024 12:31:04 67.93 68.48 71.49 69.8 69.9 74 76.93 77.61 80.68 78.6 79.4 81.2
27/02/2024 12:31:05 66.29 67.94 71.49 69.8 69.9 74 75.16 76.95 80.68 78.6 79.4 81.2
27/02/2024 12:31:06 67.04 67.04 71.49 69.8 69.9 74 75.23 76.18 80.68 78.6 79.4 81.2
27/02/2024 12:31:07 68.8 68.23 71.49 69.8 69.9 74 75.63 75.64 80.68 78.6 79.4 81.2
27/02/2024 12:31:08 67.15 68.23 71.49 69.8 69.9 74 75.57 75.78 80.68 78.5 79.4 81.2
27/02/2024 12:31:09 68.05 68.03 71.49 69.8 69.9 74 75.73 75.84 80.68 78.5 79.4 81.2
27/02/2024 12:31:10 66.8 67.97 71.49 69.8 69.9 74 74.59 75.82 80.68 78.5 79.4 81.2
27/02/2024 12:31:11 68.54 68.29 71.49 69.8 69.9 74 75.4 75.37 80.68 78.5 79.4 81.2
27/02/2024 12:31:12 68.51 69.1 71.49 69.8 69.9 74 75.07 75.57 80.68 78.5 79.4 81.2
27/02/2024 12:31:13 66.37 68.05 71.49 69.8 69.9 74 74.28 75.02 80.68 78.5 79.4 81.2
27/02/2024 12:31:14 67.59 67.53 71.49 69.8 69.9 74 75.33 75.32 80.68 78.5 79.4 81.2
27/02/2024 12:31:15 66.56 67.49 71.49 69.8 69.9 74 75.58 75.65 80.68 78.5 79.4 81.2
27/02/2024 12:31:16 66.81 67.29 71.49 69.8 69.9 73.9 76.99 76.84 80.68 78.5 79.4 81.2
27/02/2024 12:31:17 67.8 67.51 71.49 69.8 69.9 73.9 77.24 77.03 80.68 78.5 79.4 81.2
27/02/2024 12:31:18 67.81 67.85 71.49 69.8 69.9 73.9 76.92 77.19 80.19 78.5 79.3 81.2
27/02/2024 12:31:19 67.69 67.97 71.27 69.8 69.9 73.9 76.89 77.08 80.05 78.5 79.3 81.2
27/02/2024 12:31:20 66.87 68 70.01 69.7 69.9 73.9 76.6 77.13 79.06 78.4 79.3 81.2
27/02/2024 12:31:21 66.83 67.29 70.01 69.7 69.9 73.9 78.54 78.2 79.06 78.4 79.3 81.2
27/02/2024 12:31:22 66.82 67.14 70.01 69.6 69.9 73.9 78.23 78.69 79.06 78.4 79.3 81.2
27/02/2024 12:31:23 67.06 67.26 70.01 69.6 69.9 73.9 77.42 78.08 79.06 78.4 79.3 81.2
27/02/2024 12:31:24 67.49 67.4 70.01 69.6 69.9 73.9 78.53 78.43 79.06 78.4 79.3 81.2
27/02/2024 12:31:25 69.47 68.81 70.01 69.6 69.9 73.9 78.58 78.54 79.06 78.4 79.3 81.2
27/02/2024 12:31:26 66.93 68.56 70.01 69.6 69.9 73.9 78.38 78.73 79.06 78.4 79.3 81.2
27/02/2024 12:31:27 66.78 67.55 70.01 69.5 69.9 73.9 78.9 78.96 79 78.4 79.3 81.2
27/02/2024 12:31:28 70.57 69.75 70.01 69.5 69.9 73.9 79.21 79.22 79.22 78.4 79.2 81.2
27/02/2024 12:31:29 67.31 69.67 70.01 69.5 69.9 73.9 78.37 79.41 79.41 78.4 79.2 81.2
27/02/2024 12:31:30 67.24 68.27 69.75 69.5 69.9 73.9 77.19 78.36 79.41 78.4 79.2 81.2
27/02/2024 12:31:31 67.25 67.68 69.75 69.5 69.9 73.9 78 78.04 79.41 78.4 79.2 81.2
27/02/2024 12:31:32 66.87 67.45 69.75 69.5 69.9 73.9 77.41 78.06 79.41 78.4 79.2 81.2
27/02/2024 12:31:33 67.71 67.7 69.75 69.5 69.9 73.9 78.45 78.49 79.41 78.4 79.2 81.2
27/02/2024 12:31:34 68.39 68.26 69.75 69.5 69.9 73.9 80.66 79.89 79.89 78.4 79.2 81.2
27/02/2024 12:31:35 67.31 68.24 69.75 69.5 69.9 73.8 80.7 80.99 80.99 78.4 79.2 81.2
27/02/2024 12:31:36 67.74 67.87 69.75 69.5 69.9 73.8 78.12 80.05 80.99 78.4 79.2 81.2
27/02/2024 12:31:37 66.8 67.58 69.75 69.5 69.9 73.8 77.6 78.97 80.99 78.4 79.2 81.2
27/02/2024 12:31:38 67.2 67.27 69.75 69.5 69.9 73.8 77.73 78.19 80.99 78.3 79.2 81.2
27/02/2024 12:31:39 67.29 67.42 69.75 69.4 69.9 73.8 83.81 82.86 82.86 78.4 79.2 81.2
27/02/2024 12:31:40 67.03 67.4 69.75 69.4 69.9 73.8 80.61 82.9 82.9 78.4 79.2 81.2
27/02/2024 12:31:41 69.43 68.97 69.75 69.4 69.9 73.8 79.04 81.46 82.9 78.4 79.2 81.2
27/02/2024 12:31:42 67.89 68.99 69.75 69.4 69.9 73.8 77.85 80 82.9 78.4 79.2 81.2
27/02/2024 12:31:43 67.03 68.24 69.75 69.4 69.9 73.8 78.89 78.98 82.9 78.4 79.2 81.2
27/02/2024 12:31:44 66.35 67.5 69.75 69.4 69.9 73.8 77.36 78.85 82.9 78.4 79.2 81.2
27/02/2024 12:31:45 68.42 68.03 69.75 69.4 69.9 73.8 76.75 78.08 82.9 78.4 79.2 81.2
27/02/2024 12:31:46 67.12 67.84 69.75 69.4 69.8 73.8 76.68 77.51 82.9 78.4 79.2 81.2
27/02/2024 12:31:47 68.27 68.39 69.75 69.4 69.8 73.8 77.73 77.39 82.9 78.3 79.2 81.2
27/02/2024 12:31:48 67.2 68.22 69.75 69.4 69.9 73.8 78.31 77.94 82.9 78.3 79.2 81.2
27/02/2024 12:31:49 66.97 67.49 69.75 69.3 69.8 73.8 78.25 78.25 82.9 78.3 79.2 81.2
27/02/2024 12:31:50 66.93 67.28 69.75 69.3 69.8 73.8 78.38 78.52 82.9 78.3 79.2 81.2
27/02/2024 12:31:51 67.85 67.78 69.75 69.3 69.9 73.8 79.1 79.15 82.9 78.3 79.2 81.1
27/02/2024 12:31:52 84.09 83.06 83.06 69.7 70 73.8 87.58 86.65 86.65 78.4 79.3 81.2
27/02/2024 12:31:53 70.49 83.03 83.06 69.7 70 73.8 78.56 86.63 86.65 78.4 79.3 81.1
27/02/2024 12:31:54 68.23 79.1 83.06 69.7 70 73.8 78.62 83.33 86.65 78.4 79.3 81.1
27/02/2024 12:31:55 69.77 75.42 83.06 69.7 70 73.8 78.16 81.12 86.65 78.4 79.3 81.1
27/02/2024 12:31:56 65.89 72.75 83.06 69.7 70 73.8 78.36 79.59 86.65 78.4 79.3 81.1
27/02/2024 12:31:57 67.9 69.76 83.06 69.7 70 73.8 78.6 78.94 86.65 78.4 79.3 81.1
27/02/2024 12:31:58 68.91 68.99 83.06 69.7 70 73.8 78.55 79 86.65 78.4 79.3 81.1
27/02/2024 12:31:59 67.66 68.95 83.06 69.7 70 73.8 78.61 79.33 86.65 78.4 79.3 81.1
27/02/2024 12:32:00 66.01 68.13 83.06 69.7 70 73.8 76.07 78.56 86.65 78.4 79.2 81.1
27/02/2024 12:32:01 68.88 68.38 83.06 69.7 70 73.8 77.73 77.75 86.65 78.4 79.2 81.1
27/02/2024 12:32:02 66.89 68.06 83.06 69.7 70 73.8 77.56 77.71 86.65 78.4 79.2 81.1
27/02/2024 12:32:03 66.46 67.38 83.06 69.6 70 73.8 78.14 78.23 86.65 78.4 79.2 81.1
27/02/2024 12:32:04 65.35 66.82 83.06 69.6 70 73.8 77.82 78.18 86.65 78.4 79.2 81.1
27/02/2024 12:32:05 68.1 67.74 83.06 69.6 70 73.8 78.46 78.4 86.65 78.4 79.2 81.1
27/02/2024 12:32:06 67.98 68 83.06 69.6 70 73.7 77.63 78.23 86.65 78.4 79.2 81.1
27/02/2024 12:32:07 67.35 67.89 83.06 69.6 70 73.8 78.6 78.75 86.65 78.4 79.2 81.1
27/02/2024 12:32:08 67.14 68.22 83.06 69.6 70 73.8 78.14 78.54 86.65 78.4 79.2 81.1
27/02/2024 12:32:09 66.66 67.13 83.06 69.6 70 73.7 78.02 78.39 86.65 78.4 79.2 81.1
27/02/2024 12:32:10 74.83 74.55 83.06 69.6 70 73.8 79.87 79.86 86.65 78.4 79.2 81.1
27/02/2024 12:32:11 71.57 75.39 83.06 69.6 70 73.8 78.98 80.46 86.65 78.4 79.2 81.1
27/02/2024 12:32:12 68.13 72.4 83.06 69.6 70 73.8 78.16 79.01 86.65 78.4 79.2 81.1
27/02/2024 12:32:13 67.25 70.46 83.06 69.6 70 73.7 79.85 79.6 86.65 78.4 79.2 81.1
27/02/2024 12:32:14 66.06 68.74 83.06 69.6 70 73.7 79.53 79.65 86.65 78.4 79.2 81.1
27/02/2024 12:32:15 64.33 67.25 83.06 69.6 70 73.7 77.79 79.82 86.65 78.4 79.2 81.1
27/02/2024 12:32:16 66.51 66.6 83.06 69.6 70 73.7 76.21 78.46 86.65 78.4 79.2 81.1
27/02/2024 12:32:17 68.5 67.83 83.06 69.5 70 73.7 76.49 77.26 86.65 78.4 79.2 81.1
27/02/2024 12:32:18 67.39 68.03 83.06 69.5 70 73.7 76.2 76.9 86.65 78.4 79.2 81.1
27/02/2024 12:32:19 67.33 67.92 83.06 69.5 70 73.7 77.91 77.56 86.65 78.4 79.2 81.1
27/02/2024 12:32:20 68.07 68.08 83.06 69.5 70 73.7 76.63 77.35 86.65 78.4 79.2 81.1
27/02/2024 12:32:21 70.17 69.74 83.06 69.5 70 73.7 77.56 77.4 86.65 78.4 79.2 81.1
27/02/2024 12:32:22 67.9 69.68 83.03 69.5 70 73.7 76.51 77.4 86.63 78.4 79.2 81.1
27/02/2024 12:32:23 67.51 68.68 79.1 69.5 70 73.7 75.8 76.9 83.33 78.4 79.2 81.1
27/02/2024 12:32:24 66.58 67.9 75.42 69.5 70 73.7 77.28 76.94 81.12 78.4 79.2 81.1
27/02/2024 12:32:25 67.46 67.49 75.39 69.5 70 73.7 75.87 76.91 80.46 78.4 79.2 81.1
27/02/2024 12:32:26 66.63 67.43 75.39 69.5 70 73.7 75.97 76.34 80.46 78.4 79.2 81.1
27/02/2024 12:32:27 68.09 67.82 75.39 69.5 70 73.7 77.73 77.2 80.46 78.4 79.2 81.1
27/02/2024 12:32:28 66.92 67.66 75.39 69.5 70 73.7 76.82 77.16 80.46 78.4 79.2 81.1
27/02/2024 12:32:29 68 68.24 75.39 69.5 70 73.7 77.33 77.42 80.46 78.4 79.2 81.1
27/02/2024 12:32:30 69.77 69.33 75.39 69.5 70 73.7 79.31 78.81 80.46 78.4 79.2 81.1
27/02/2024 12:32:31 69.83 69.79 75.39 69.5 70 73.7 77.99 78.94 80.46 78.4 79.2 81.1
27/02/2024 12:32:32 66.94 69.44 75.39 69.5 70 73.7 76.67 78.16 80.46 78.4 79.2 81.1
27/02/2024 12:32:33 67.2 68.15 75.39 69.5 70 73.7 77.16 77.45 80.46 78.4 79.2 81.1
27/02/2024 12:32:34 65.93 67.52 75.39 69.5 70 73.7 77.75 78.04 80.46 78.4 79.2 81.1
27/02/2024 12:32:35 68.48 68.11 75.39 69.5 70 73.7 78.09 77.91 80.46 78.4 79.2 81.1
27/02/2024 12:32:36 66.82 68.01 75.39 69.5 70 73.7 76.85 77.85 80.46 78.4 79.2 81.1
27/02/2024 12:32:37 68.12 67.93 75.39 69.4 70 73.7 77.21 77.32 80.46 78.4 79.2 81.1
27/02/2024 12:32:38 69.23 69.01 75.39 69.4 70 73.7 77.67 77.8 80.46 78.4 79.2 81.1
27/02/2024 12:32:39 69.98 69.58 75.39 69.4 70 73.7 77.44 77.52 80.46 78.4 79.2 81.1
27/02/2024 12:32:40 67.08 69.57 75.39 69.4 70 73.7 76.03 77.59 80.46 78.3 79.2 81.1
27/02/2024 12:32:41 67.56 68.01 72.4 69.4 70 73.7 76.09 76.76 79.82 78.3 79.2 81.1
27/02/2024 12:32:42 69.34 68.93 70.46 69.4 70 73.7 77.03 76.84 79.82 78.3 79.2 81.1
27/02/2024 12:32:43 70.64 70.44 70.44 69.4 70 73.7 78.34 78.01 79.82 78.3 79.2 81.1
27/02/2024 12:32:44 70.8 70.68 70.68 69.4 70 73.7 78.29 78.24 79.82 78.3 79.2 81.1
27/02/2024 12:32:45 71.87 71.57 71.57 69.4 70 73.7 79.98 79.45 79.45 78.4 79.2 81.1
27/02/2024 12:32:46 70.02 71.65 71.65 69.4 70 73.7 81.35 80.92 80.92 78.4 79.2 81.1
27/02/2024 12:32:47 71.27 71.96 71.96 69.4 70 73.7 81.02 81.28 81.28 78.4 79.2 81.1
27/02/2024 12:32:48 70.58 71.44 71.96 69.4 70 73.6 81.02 81.03 81.28 78.4 79.2 81.1
27/02/2024 12:32:49 69.22 70.43 71.96 69.4 70 73.6 80 81.16 81.28 78.4 79.2 81.1
27/02/2024 12:32:50 69.94 70.09 71.96 69.4 70 73.6 78.92 80.38 81.28 78.4 79.2 81.1
27/02/2024 12:32:51 68.74 70.31 71.96 69.4 70 73.6 78.07 79.58 81.28 78.4 79.2 81.1
27/02/2024 12:32:52 66.55 69.16 71.96 69.4 70 73.6 77.66 78.92 81.28 78.4 79.2 81.1
27/02/2024 12:32:53 68.2 68.21 71.96 69.4 70 73.6 77.8 78.24 81.28 78.4 79.2 81.1
27/02/2024 12:32:54 67.74 68.52 71.96 69.4 70 73.6 77.36 78.15 81.28 78.4 79.2 81.1
27/02/2024 12:32:55 68.57 68.45 71.96 69.4 70 73.6 76.7 77.74 81.28 78.4 79.2 81.1
27/02/2024 12:32:56 67.07 68.18 71.96 69.4 70 73.6 76.79 77.23 81.28 78.4 79.2 81.1
27/02/2024 12:32:57 68 68.03 71.96 69.4 70 73.6 76.81 77.13 81.28 78.4 79.2 81.1
27/02/2024 12:32:58 69.24 69.19 71.96 69.4 70 73.6 77.97 77.82 81.28 78.4 79.2 81.1
27/02/2024 12:32:59 67.76 68.74 71.96 69.4 70 73.6 77.23 77.76 81.28 78.4 79.2 81.1
27/02/2024 12:33:00 67.93 68.4 71.96 69.4 70 73.6 78.03 77.98 81.28 78.4 79.2 81.1
27/02/2024 12:33:01 68.52 68.44 71.96 69.4 70 73.6 77.71 78.01 81.28 78.4 79.2 81.1
27/02/2024 12:33:02 66.72 68.49 71.96 69.3 70 73.6 78.23 78.39 81.28 78.4 79.2 81.1
27/02/2024 12:33:03 65.09 67.46 71.96 69.3 70 73.6 74.11 78.07 81.28 78.4 79.2 81.1
27/02/2024 12:33:04 68.25 67.99 71.96 69.3 70 73.6 76.17 76.4 81.28 78.3 79.2 81.1
27/02/2024 12:33:05 67.28 68.16 71.96 69.3 70 73.6 76.6 76.7 81.28 78.3 79.2 81.1
27/02/2024 12:33:06 66.68 67.5 71.96 69.3 70 73.6 78.1 77.8 81.28 78.3 79.2 81.1
27/02/2024 12:33:07 68.91 68.42 71.96 69.3 70 73.6 77.53 77.82 81.28 78.3 79.2 81.1
27/02/2024 12:33:08 67.13 68.19 71.96 69.3 70 73.6 76.86 77.72 81.28 78.3 79.2 81.1
27/02/2024 12:33:09 71.23 70.33 71.96 69.3 70 73.6 79 78.49 81.28 78.3 79.2 81.1
27/02/2024 12:33:10 68.24 70.06 71.96 69.3 70 73.6 77.94 78.38 81.28 78.3 79.2 81.1
27/02/2024 12:33:11 67.95 69.04 71.96 69.3 70 73.6 78.54 78.64 81.28 78.3 79.2 81.1
27/02/2024 12:33:12 69.67 69.66 71.96 69.3 70 73.6 77.47 78.37 81.28 78.3 79.2 81.1
27/02/2024 12:33:13 70.65 71.03 71.96 69.3 70 73.6 77.61 78.2 81.28 78.3 79.2 81.1
27/02/2024 12:33:14 67.13 69.92 71.96 69.3 70 73.6 77.51 77.93 81.28 78.3 79.2 81.1
27/02/2024 12:33:15 68.75 69.1 71.96 69.3 70 73.6 77.83 77.92 81.28 78.3 79.2 81.1
27/02/2024 12:33:16 67.19 68.58 71.96 69.2 70 73.6 76.73 77.76 81.28 78.3 79.2 81.1
27/02/2024 12:33:17 67.18 67.93 71.44 69.2 70 73.6 77.3 77.46 81.16 78.3 79.2 81.1
27/02/2024 12:33:18 68.04 67.86 71.03 69.2 70 73.6 76.61 77.39 81.16 78.3 79.2 81.1
27/02/2024 12:33:19 67.84 68.38 71.03 69.2 70 73.6 74.79 76.64 80.38 78.2 79.2 81.1
27/02/2024 12:33:20 67.38 67.71 71.03 69.2 70 73.6 76.08 76.03 79.58 78.2 79.2 81.1
27/02/2024 12:33:21 68.13 68.3 71.03 69.1 70 73.6 77.54 77.07 78.92 78.1 79.2 81.1
27/02/2024 12:33:22 67.27 67.76 71.03 69.1 70 73.6 77.54 77.41 78.64 78.1 79.2 81.1
27/02/2024 12:33:23 67.79 68.06 71.03 69.1 70 73.6 78.3 78.12 78.64 78 79.2 81.1
27/02/2024 12:33:24 66.25 68 71.03 69.1 70 73.6 76.74 78.13 78.64 78 79.2 81.1
27/02/2024 12:33:25 68.09 67.9 71.03 69.1 70 73.6 78.93 78.71 78.71 78 79.2 81.1
27/02/2024 12:33:26 68.99 68.97 71.03 69.1 70 73.6 78.56 78.7 78.71 78 79.2 81.1
27/02/2024 12:33:27 67.73 68.74 71.03 69.1 70 73.6 78.17 78.75 78.75 78 79.2 81.1
27/02/2024 12:33:28 68.72 68.76 71.03 69.1 70 73.6 76.55 78.41 78.75 78 79.2 81.1
27/02/2024 12:33:29 67.08 68.41 71.03 69.1 70 73.6 75.79 77.22 78.75 78 79.2 81.1
27/02/2024 12:33:30 66.9 67.7 71.03 69.1 70 73.6 76.78 77.02 78.75 78 79.2 81.1
27/02/2024 12:33:31 70.45 69.53 71.03 69.1 70 73.6 78.61 78.11 78.75 78 79.2 81.1
27/02/2024 12:33:32 68.46 69.64 71.03 69 70 73.6 77.46 78.37 78.75 78 79.2 81.1
27/02/2024 12:33:33 70.76 70.62 71.03 69 70 73.6 79.55 79.06 79.06 78 79.2 81.1
27/02/2024 12:33:34 68.71 70.09 71.03 69 70 73.6 77.77 79.05 79.06 78 79.2 81.1
27/02/2024 12:33:35 69.1 69.28 71.03 69 70 73.6 78 78.09 79.06 78 79.2 81.1
27/02/2024 12:33:36 68.68 69.51 71.03 69 70 73.6 77.79 78.52 79.06 78 79.2 81.1
27/02/2024 12:33:37 69.16 69.12 71.03 69 70 73.6 77.76 77.87 79.06 78 79.2 81.1
27/02/2024 12:33:38 70.16 70.16 71.03 69 70 73.6 78.69 78.52 79.06 78 79.2 81.1
27/02/2024 12:33:39 70.93 71.08 71.08 69 70 73.6 79.44 79.41 79.41 78 79.2 81.1
27/02/2024 12:33:40 67.03 71.04 71.08 69 70 73.6 77.18 79.33 79.41 78 79.2 81.1
27/02/2024 12:33:41 70.28 70.48 71.08 69 70 73.6 79.53 79.51 79.51 78 79.2 81.1
27/02/2024 12:33:42 68.82 70.37 71.08 69 70 73.6 77.06 78.96 79.51 78 79.2 81.1
27/02/2024 12:33:43 66.8 68.64 71.08 69 70 73.6 77.7 78.1 79.51 78 79.2 81.1
27/02/2024 12:33:44 67.78 68 71.08 69 70 73.6 76.6 77.56 79.51 78 79.2 81.1
27/02/2024 12:33:45 67.42 67.98 71.08 69 70 73.6 76.91 77.3 79.51 78 79.2 81.1
27/02/2024 12:33:46 69.06 68.73 71.08 68.9 70 73.6 77.82 77.59 79.51 78 79.2 81.1
27/02/2024 12:33:47 67.36 68.66 71.08 68.9 70 73.6 77.63 78.09 79.51 78 79.2 81.1
27/02/2024 12:33:48 66.33 68.02 71.08 68.9 70 73.6 76.98 77.63 79.51 77.9 79.2 81.1
27/02/2024 12:33:49 70.1 69.79 71.08 68.9 70 73.6 79.15 78.59 79.51 78 79.2 81.1
27/02/2024 12:33:50 67.65 69.85 71.08 68.9 70 73.6 77.44 78.8 79.51 77.9 79.2 81
27/02/2024 12:33:51 71.23 70.81 71.08 68.9 70 73.6 77.86 77.97 79.51 78 79.2 81
27/02/2024 12:33:52 70.84 70.99 71.08 68.9 70 73.6 79.06 78.92 79.51 78 79.2 81
27/02/2024 12:33:53 70.07 71.18 71.18 68.9 70 73.6 78.12 78.92 79.51 78 79.2 81
27/02/2024 12:33:54 70.9 70.88 71.18 68.9 70 73.6 78.57 78.62 79.51 78 79.2 81
27/02/2024 12:33:55 69.29 70.58 71.18 68.9 70 73.6 78.03 78.6 79.51 78 79.2 81
27/02/2024 12:33:56 66.61 69.9 71.18 68.9 70 73.6 77.23 78.49 79.51 78 79.2 81
27/02/2024 12:33:57 66.26 68.32 71.18 68.9 70 73.6 77.94 78.3 79.51 78 79.2 81
27/02/2024 12:33:58 68.62 68.5 71.18 68.9 70 73.6 79.08 79.05 79.51 78 79.2 81
27/02/2024 12:33:59 67.91 68.26 71.18 68.9 70 73.6 77.08 78.85 79.51 78 79.2 81
27/02/2024 12:34:00 68.46 68.57 71.18 68.9 70 73.6 76.52 77.85 79.51 78 79.2 81
27/02/2024 12:34:01 70.68 70.22 71.18 68.9 70 73.5 78.44 78.21 79.51 78 79.2 81
27/02/2024 12:34:02 67.28 70.28 71.18 68.9 70 73.5 75.75 78.23 79.51 78 79.2 81
27/02/2024 12:34:03 68.53 69.31 71.18 68.9 70 73.5 77.79 77.62 79.51 78 79.2 81
27/02/2024 12:34:04 69.17 69.06 71.18 68.9 70 73.5 77.62 77.7 79.51 78 79.2 81
27/02/2024 12:34:05 68.09 68.98 71.18 68.9 70 73.5 78.46 78.48 79.51 78 79.2 81
27/02/2024 12:34:06 68.22 68.78 71.18 68.9 70 73.5 76.05 78.1 79.51 78 79.2 81
27/02/2024 12:34:07 68.3 69.15 71.18 68.9 70 73.5 77.31 77.78 79.51 78 79.2 81
27/02/2024 12:34:08 65 68.4 71.18 68.9 70 73.5 75.46 77.03 79.51 78 79.2 81
27/02/2024 12:34:09 65.11 66.69 71.18 68.8 70 73.5 75.68 76.35 79.51 78 79.2 81
27/02/2024 12:34:10 65.16 65.87 71.18 68.8 70 73.5 79.54 78.78 79.51 78 79.2 81
27/02/2024 12:34:11 67.4 66.91 71.18 68.8 70 73.5 79.21 79.18 79.18 78 79.2 81
27/02/2024 12:34:12 65.92 66.68 71.18 68.8 70 73.5 79.26 79.41 79.41 78 79.2 81
27/02/2024 12:34:13 66.94 66.76 71.18 68.8 70 73.5 79.98 79.99 79.99 78 79.2 81
27/02/2024 12:34:14 66.51 67.08 71.18 68.7 70 73.5 79.05 79.78 79.99 78 79.2 81
27/02/2024 12:34:15 66.25 66.73 71.18 68.7 69.9 73.5 78.71 79.27 79.99 78 79.2 81
27/02/2024 12:34:16 65.27 66.24 71.18 68.7 69.9 73.5 79.09 79.63 79.99 78 79.2 81
27/02/2024 12:34:17 65.55 65.96 71.18 68.7 69.9 73.5 77.34 78.72 79.99 78 79.2 81
27/02/2024 12:34:18 65.93 65.96 71.18 68.7 69.9 73.5 78.21 78.18 79.99 78 79.2 81
27/02/2024 12:34:19 65.43 65.75 71.18 68.7 69.9 73.5 77.5 78.08 79.99 78 79.2 81
27/02/2024 12:34:20 66.11 66.07 71.18 68.6 69.9 73.5 75.88 77.77 79.99 78 79.2 81
27/02/2024 12:34:21 65.81 66.39 71.18 68.6 69.9 73.5 75.97 76.72 79.99 78 79.2 81
27/02/2024 12:34:22 68.82 68.07 71.18 68.6 69.9 73.5 76 76.29 79.99 78 79.2 81
27/02/2024 12:34:23 69.37 69.24 70.88 68.6 69.9 73.5 76.09 76.56 79.99 78 79.2 81
27/02/2024 12:34:24 70.65 70.43 70.58 68.6 69.9 73.5 76.68 76.58 79.99 78 79.2 81
27/02/2024 12:34:25 69.05 70.7 70.7 68.6 69.9 73.5 76.92 76.78 79.99 78 79.2 81
27/02/2024 12:34:26 68.87 69.33 70.7 68.6 69.9 73.5 76.16 76.76 79.99 78 79.2 81
27/02/2024 12:34:27 69.33 69.73 70.7 68.6 69.9 73.5 76.79 76.89 79.99 78 79.2 81
27/02/2024 12:34:28 70.99 70.85 70.85 68.6 69.9 73.5 77.84 77.6 79.99 78 79.2 81
27/02/2024 12:34:29 75.49 74.55 74.55 68.6 69.9 73.5 80.41 79.83 79.99 78 79.2 81
27/02/2024 12:34:30 70.76 74.32 74.55 68.7 69.9 73.5 78.6 79.83 79.99 78 79.2 81
27/02/2024 12:34:31 69.89 72.47 74.55 68.7 69.9 73.5 76.81 78.98 79.99 78 79.2 81
27/02/2024 12:34:32 71.91 72.15 74.55 68.7 69.9 73.5 77.02 77.84 79.99 78 79.2 81
27/02/2024 12:34:33 70.26 71.72 74.55 68.7 69.9 73.5 77.28 77.58 79.99 78 79.2 81
27/02/2024 12:34:34 71.39 71.36 74.55 68.7 69.9 73.5 77.75 77.75 79.99 78 79.2 81
27/02/2024 12:34:35 69.72 71.11 74.55 68.7 69.9 73.5 76.89 77.59 79.99 78 79.2 81
27/02/2024 12:34:36 70.44 70.87 74.55 68.7 69.9 73.5 77.01 77.28 79.99 78 79.2 81
27/02/2024 12:34:37 69.43 70.95 74.55 68.7 69.9 73.5 77.64 77.68 79.99 78 79.2 81
27/02/2024 12:34:38 70.48 70.72 74.55 68.7 69.9 73.5 78.27 78.29 79.99 78 79.2 81
27/02/2024 12:34:39 67.35 70.42 74.55 68.7 69.9 73.5 79.1 79.01 79.99 78 79.2 81
27/02/2024 12:34:40 68.5 68.98 74.55 68.7 69.9 73.5 79.77 79.64 79.99 78 79.2 81
27/02/2024 12:34:41 69 69.24 74.55 68.7 69.9 73.5 79.24 79.84 79.99 78 79.2 81
27/02/2024 12:34:42 68.73 69.01 74.55 68.7 69.9 73.5 79.43 79.58 79.99 78 79.2 81
27/02/2024 12:34:43 69.99 69.81 74.55 68.7 69.9 73.5 79.22 79.54 79.84 78 79.2 81
27/02/2024 12:34:44 69.52 70.27 74.55 68.7 69.9 73.5 80.08 80.04 80.04 78 79.2 81
27/02/2024 12:34:45 68.78 69.51 74.55 68.8 69.9 73.5 79.72 79.97 80.04 78 79.2 81
27/02/2024 12:34:46 68.15 69.06 74.55 68.8 69.9 73.5 79.46 79.83 80.04 78 79.2 81
27/02/2024 12:34:47 68.61 69.5 74.55 68.8 69.9 73.5 79.33 79.88 80.04 78 79.2 81
27/02/2024 12:34:48 67.57 68.33 74.55 68.8 69.9 73.5 79.03 79.55 80.04 78.1 79.2 81
27/02/2024 12:34:49 67.91 68.17 74.55 68.8 69.9 73.5 79.27 79.66 80.04 78.1 79.2 80.9
27/02/2024 12:34:50 67.14 67.91 74.55 68.8 69.9 73.5 78.59 79.55 80.04 78.1 79.2 80.9
27/02/2024 12:34:51 67.14 67.93 74.55 68.8 69.9 73.5 78.08 79.05 80.04 78.1 79.2 80.9
27/02/2024 12:34:52 67.12 67.42 74.55 68.8 69.9 73.5 78.71 78.87 80.04 78.1 79.2 80.9
27/02/2024 12:34:53 67.07 67.52 74.55 68.8 69.9 73.5 78.74 79.03 80.04 78.1 79.2 80.9
27/02/2024 12:34:54 67.54 67.47 74.55 68.8 69.9 73.5 78.24 78.7 80.04 78.1 79.2 80.9
27/02/2024 12:34:55 67.96 67.9 74.55 68.8 69.9 73.5 77.78 78.32 80.04 78.1 79.2 80.9
27/02/2024 12:34:56 68.03 68.15 74.55 68.8 69.9 73.4 78.54 78.61 80.04 78.1 79.2 80.9
27/02/2024 12:34:57 68.8 68.58 74.55 68.8 69.9 73.4 78.92 78.99 80.04 78.1 79.2 80.9
27/02/2024 12:34:58 66.82 68.54 74.55 68.8 69.9 73.4 77.33 78.71 80.04 78.1 79.2 80.9
27/02/2024 12:34:59 66.98 67.46 74.32 68.8 69.9 73.4 78.41 78.43 80.04 78.1 79.2 80.9
27/02/2024 12:35:00 68.7 68.31 72.47 68.8 69.9 73.4 82.03 81.23 81.23 78.1 79.2 80.9
27/02/2024 12:35:01 69.35 69.32 72.15 68.8 69.9 73.4 79.09 80.86 81.23 78.1 79.2 80.9
27/02/2024 12:35:02 70.56 70.38 71.72 68.8 69.9 73.4 79.36 80 81.23 78.2 79.2 80.9
27/02/2024 12:35:03 69.22 70 71.36 68.8 69.9 73.4 79.42 79.71 81.23 78.2 79.2 80.9
27/02/2024 12:35:04 68.86 69.6 71.11 68.8 69.8 73.4 78.63 79.53 81.23 78.2 79.2 80.9
27/02/2024 12:35:05 70.36 70.2 70.95 68.8 69.8 73.4 79 79.47 81.23 78.2 79.2 80.9
27/02/2024 12:35:06 69.89 70.51 70.95 68.9 69.8 73.4 78.88 79.12 81.23 78.2 79.2 80.9
27/02/2024 12:35:07 70.31 70.55 70.72 68.9 69.8 73.4 78.75 79.01 81.23 78.2 79.2 80.9
27/02/2024 12:35:08 69.67 71.11 71.11 68.8 69.8 73.4 79.02 79.19 81.23 78.2 79.2 80.9
27/02/2024 12:35:09 70.85 70.61 71.11 68.9 69.8 73.4 80.04 79.73 81.23 78.2 79.2 80.9
27/02/2024 12:35:10 68.99 70.61 71.11 68.9 69.8 73.4 77.78 79.76 81.23 78.2 79.2 80.9
27/02/2024 12:35:11 67.93 69.57 71.11 68.9 69.8 73.4 77.1 78.47 81.23 78.2 79.2 80.9
27/02/2024 12:35:12 68.58 68.94 71.11 68.9 69.8 73.4 78.93 78.79 81.23 78.2 79.2 80.9
27/02/2024 12:35:13 72.17 71.37 71.37 68.9 69.8 73.4 80.14 79.78 81.23 78.2 79.2 80.9
27/02/2024 12:35:14 70.03 71.2 71.37 68.9 69.8 73.4 80.05 80.01 81.23 78.2 79.2 80.9
27/02/2024 12:35:15 68.65 70.47 71.37 68.9 69.8 73.4 78.83 79.94 81.23 78.2 79.2 80.9
27/02/2024 12:35:16 71.29 70.98 71.37 68.9 69.8 73.4 79.3 79.51 81.23 78.2 79.2 80.9
27/02/2024 12:35:17 67.65 70.63 71.37 68.9 69.8 73.4 79.34 79.73 81.23 78.2 79.2 80.9
27/02/2024 12:35:18 67.68 69.1 71.37 68.9 69.8 73.4 78.78 79.39 81.23 78.2 79.2 80.9
27/02/2024 12:35:19 67.85 68.48 71.37 68.9 69.8 73.4 77.93 79.12 81.23 78.2 79.2 80.9
27/02/2024 12:35:20 70.51 69.95 71.37 69 69.8 73.4 79.31 79.16 81.23 78.2 79.2 80.9
27/02/2024 12:35:21 70.91 70.98 71.37 69 69.8 73.4 79.31 79.58 81.23 78.2 79.2 80.9
27/02/2024 12:35:22 69.1 70.44 71.37 69 69.8 73.4 80.08 79.85 81.23 78.2 79.2 80.9
27/02/2024 12:35:23 69.33 69.97 71.37 69 69.8 73.4 79.01 79.67 81.23 78.2 79.2 80.9
27/02/2024 12:35:24 68.1 69.69 71.37 69 69.8 73.4 79.38 79.76 81.23 78.2 79.2 80.9
27/02/2024 12:35:25 68.46 68.82 71.37 69 69.8 73.4 78.89 79.51 81.23 78.3 79.2 80.9
27/02/2024 12:35:26 69.91 69.55 71.37 69 69.8 73.4 79.49 79.56 81.23 78.3 79.2 80.9
27/02/2024 12:35:27 69.19 69.54 71.37 69 69.8 73.4 79.29 79.47 81.23 78.3 79.2 80.9
27/02/2024 12:35:28 70.46 70.28 71.37 69 69.8 73.4 82.15 81.7 81.7 78.3 79.2 80.9
27/02/2024 12:35:29 67.7 70.24 71.37 69 69.8 73.4 82.65 82.66 82.66 78.3 79.2 80.9
27/02/2024 12:35:30 70.27 70.24 71.37 69 69.8 73.4 83.81 83.76 83.76 78.4 79.2 80.9
27/02/2024 12:35:31 66.96 69.67 71.37 69 69.8 73.4 79.08 83.18 83.76 78.4 79.2 80.9
27/02/2024 12:35:32 67.2 68.15 71.37 69 69.8 73.4 78.62 81.14 83.76 78.4 79.2 80.9
27/02/2024 12:35:33 68.69 68.4 71.37 69 69.8 73.4 79.78 79.93 83.76 78.4 79.2 80.9
27/02/2024 12:35:34 68.64 69.04 71.37 69 69.8 73.4 79.7 80.02 83.76 78.4 79.2 80.9
27/02/2024 12:35:35 69.03 69 71.37 69 69.8 73.4 78.88 79.96 83.76 78.4 79.2 80.9
27/02/2024 12:35:36 69.95 69.95 71.37 69 69.8 73.4 78.98 79.36 83.76 78.4 79.2 80.9
27/02/2024 12:35:37 68.18 69.85 71.37 69 69.8 73.4 78.78 79.27 83.76 78.4 79.2 80.9
27/02/2024 12:35:38 68.61 68.88 71.37 69 69.8 73.4 79.43 79.55 83.76 78.4 79.2 80.9
27/02/2024 12:35:39 68.91 69.07 71.37 69 69.8 73.4 79.65 79.52 83.76 78.4 79.2 80.9
27/02/2024 12:35:40 69.3 69.13 71.37 69.1 69.8 73.4 79.76 79.89 83.76 78.4 79.2 80.9
27/02/2024 12:35:41 68 69.27 71.37 69.1 69.8 73.4 78.98 79.75 83.76 78.4 79.2 80.9
27/02/2024 12:35:42 68.02 68.61 71.37 69.1 69.8 73.4 79.2 79.76 83.76 78.4 79.2 80.9
27/02/2024 12:35:43 68.93 68.78 71.2 69.1 69.8 73.4 78.8 79.38 83.76 78.4 79.2 80.9
27/02/2024 12:35:44 70.35 69.76 70.98 69.1 69.8 73.4 78.97 79.16 83.76 78.4 79.2 80.9
27/02/2024 12:35:45 66.97 70.05 70.98 69.1 69.8 73.4 76.6 78.86 83.76 78.4 79.2 80.9
27/02/2024 12:35:46 65.74 68.13 70.98 69 69.8 73.4 76.1 77.53 83.76 78.4 79.2 80.9
27/02/2024 12:35:47 65.06 66.64 70.98 69 69.8 73.4 76.01 76.64 83.76 78.4 79.2 80.9
27/02/2024 12:35:48 65.08 65.76 70.98 69 69.8 73.4 76.64 76.73 83.76 78.4 79.2 80.9
27/02/2024 12:35:49 66.56 66.37 70.98 69 69.8 73.4 76.22 76.56 83.76 78.4 79.2 80.9
27/02/2024 12:35:50 65.27 65.94 70.98 69 69.8 73.4 74.82 76.31 83.76 78.3 79.2 80.9
27/02/2024 12:35:51 65.05 65.58 70.44 69 69.8 73.4 75.45 75.66 83.76 78.3 79.2 80.9
27/02/2024 12:35:52 66.93 66.52 70.28 69 69.8 73.4 76.23 76.07 83.76 78.3 79.2 80.9
27/02/2024 12:35:53 67.19 67.22 70.28 69 69.8 73.4 77.08 76.73 83.76 78.3 79.2 80.9
27/02/2024 12:35:54 65.08 66.84 70.28 69 69.8 73.4 76.72 76.82 83.76 78.3 79.2 80.9
27/02/2024 12:35:55 64.79 65.79 70.28 69 69.8 73.3 75.87 76.73 83.76 78.3 79.2 80.9
27/02/2024 12:35:56 66.65 66.54 70.28 69 69.8 73.3 75.67 76.31 83.76 78.3 79.2 80.9
27/02/2024 12:35:57 69.34 68.9 70.28 69 69.8 73.3 76.35 76.28 83.76 78.3 79.2 80.9
27/02/2024 12:35:58 65.38 68.82 70.24 69 69.8 73.3 76.15 76.43 83.76 78.3 79.2 80.9
27/02/2024 12:35:59 66.08 66.92 70.24 69 69.8 73.3 77.23 76.97 83.76 78.3 79.2 80.9
27/02/2024 12:36:00 67.03 66.97 70.05 69 69.8 73.3 76.76 77.02 83.18 78.3 79.2 80.9
27/02/2024 12:36:01 68.55 68.08 70.05 69 69.8 73.3 77.56 77.49 81.14 78.3 79.2 80.9
27/02/2024 12:36:02 68.29 68.49 70.05 69 69.8 73.3 77.31 77.49 80.02 78.3 79.2 80.9
27/02/2024 12:36:03 68.03 68.27 70.05 69 69.8 73.3 76.06 77.28 80.02 78.3 79.2 80.9
27/02/2024 12:36:04 66.78 68.37 70.05 69 69.8 73.3 77.35 77.27 79.96 78.3 79.2 80.9
27/02/2024 12:36:05 67.72 67.8 70.05 69 69.8 73.3 78.1 77.96 79.89 78.3 79.2 80.9
27/02/2024 12:36:06 70.74 70.07 70.07 69 69.8 73.3 79.68 79.2 79.89 78.3 79.2 80.9
27/02/2024 12:36:07 66.85 70.07 70.07 69 69.8 73.3 78.18 79.22 79.89 78.3 79.2 80.9
27/02/2024 12:36:08 68.77 69.3 70.07 69 69.8 73.3 77.68 78.71 79.89 78.3 79.2 80.9
27/02/2024 12:36:09 69.01 69.16 70.07 69 69.8 73.3 78.3 78.33 79.89 78.4 79.2 80.9
27/02/2024 12:36:10 70.84 70.3 70.3 69 69.8 73.3 78.14 78.25 79.76 78.4 79.2 80.9
27/02/2024 12:36:11 70.21 70.53 70.53 69 69.8 73.3 78.27 78.36 79.76 78.4 79.2 80.9
27/02/2024 12:36:12 69.16 70.47 70.53 69 69.8 73.3 78.28 78.46 79.38 78.4 79.2 80.9
27/02/2024 12:36:13 69.92 70.1 70.53 69 69.8 73.3 77.76 78.52 79.22 78.4 79.2 80.9
27/02/2024 12:36:14 69.3 70.62 70.62 69.1 69.8 73.3 79.23 78.86 79.22 78.4 79.2 80.9
27/02/2024 12:36:15 67.08 69.29 70.62 69.1 69.8 73.3 80.15 79.83 79.83 78.4 79.2 80.9
27/02/2024 12:36:16 70.02 69.59 70.62 69.1 69.8 73.3 79.45 80.15 80.15 78.4 79.2 80.9
27/02/2024 12:36:17 67.09 69.17 70.62 69.1 69.8 73.3 77.19 79.48 80.15 78.4 79.2 80.9
27/02/2024 12:36:18 68.55 68.83 70.62 69.1 69.8 73.3 77.39 78.26 80.15 78.4 79.2 80.9
27/02/2024 12:36:19 67.5 68.6 70.62 69.1 69.8 73.3 76.64 77.69 80.15 78.4 79.2 80.9
27/02/2024 12:36:20 69.96 69.44 70.62 69.1 69.8 73.3 77.23 77.54 80.15 78.4 79.2 80.9
27/02/2024 12:36:21 65.44 69.09 70.62 69.1 69.8 73.3 76.56 77.12 80.15 78.4 79.2 80.9
27/02/2024 12:36:22 67.51 67.46 70.62 69.1 69.8 73.3 79.61 78.81 80.15 78.4 79.2 80.9
27/02/2024 12:36:23 70.95 70.31 70.62 69.1 69.8 73.3 83.12 82.27 82.27 78.4 79.2 80.9
27/02/2024 12:36:24 73.24 72.37 72.37 69.1 69.8 73.3 86.29 85.37 85.37 78.5 79.2 80.9
27/02/2024 12:36:25 72.1 72.58 72.58 69.1 69.8 73.3 87.37 86.86 86.86 78.6 79.3 80.9
27/02/2024 12:36:26 71.26 72.1 72.58 69.1 69.8 73.3 86.79 87.19 87.19 78.7 79.3 80.9
27/02/2024 12:36:27 70.53 71.64 72.58 69.2 69.8 73.3 87.38 87.32 87.32 78.8 79.3 80.9
27/02/2024 12:36:28 71.89 71.84 72.58 69.2 69.8 73.3 88.25 87.98 87.98 78.9 79.4 80.9
27/02/2024 12:36:29 69.06 71.44 72.58 69.2 69.8 73.3 85.94 87.72 87.98 79 79.4 80.9
27/02/2024 12:36:30 71.37 71.45 72.58 69.2 69.8 73.3 86.68 87.35 87.98 79 79.4 80.9
27/02/2024 12:36:31 71.39 72.03 72.58 69.2 69.8 73.3 80.52 86.54 87.98 79 79.4 80.9
27/02/2024 12:36:32 68.24 71.22 72.58 69.2 69.8 73.3 81.91 83.83 87.98 79.1 79.4 80.9
27/02/2024 12:36:33 71.18 70.85 72.58 69.2 69.8 73.3 80.74 82.65 87.98 79.1 79.4 80.9
27/02/2024 12:36:34 69.01 70.86 72.58 69.2 69.8 73.3 78.24 81.5 87.98 79.1 79.4 80.9
27/02/2024 12:36:35 69.68 70.56 72.58 69.2 69.8 73.3 78.93 79.88 87.98 79.1 79.4 80.9
27/02/2024 12:36:36 69.23 69.6 72.58 69.2 69.8 73.3 79.28 79.41 87.98 79.1 79.4 80.9
27/02/2024 12:36:37 69.87 70.09 72.58 69.2 69.8 73.3 78.3 79.41 87.98 79.1 79.4 80.9
27/02/2024 12:36:38 69.81 69.97 72.58 69.2 69.8 73.3 78.01 78.65 87.98 79.1 79.4 80.9
27/02/2024 12:36:39 68.92 70.04 72.58 69.2 69.8 73.3 78.5 78.5 87.98 79 79.4 80.9
27/02/2024 12:36:40 68.58 69.27 72.58 69.2 69.8 73.3 78.36 78.59 87.98 79 79.4 80.9
27/02/2024 12:36:41 70.39 70.26 72.58 69.2 69.8 73.3 78.56 78.98 87.98 79 79.4 80.9
27/02/2024 12:36:42 69.59 70.28 72.58 69.3 69.8 73.3 78.72 78.74 87.98 79 79.4 80.9
27/02/2024 12:36:43 68.66 69.75 72.58 69.3 69.8 73.3 78.28 78.8 87.98 79 79.4 80.9
27/02/2024 12:36:44 67.11 68.8 72.58 69.3 69.8 73.3 78.2 78.54 87.98 79 79.4 80.9
27/02/2024 12:36:45 67.22 68 72.58 69.3 69.8 73.3 78.14 78.29 87.98 79 79.4 80.9
27/02/2024 12:36:46 66.91 67.43 72.58 69.3 69.8 73.3 77.2 78.24 87.98 79 79.4 80.9
27/02/2024 12:36:47 68.05 67.77 72.58 69.3 69.8 73.3 77.14 77.61 87.98 79 79.4 80.9
27/02/2024 12:36:48 68.16 68.17 72.58 69.3 69.8 73.3 77.5 77.57 87.98 79 79.4 80.9
27/02/2024 12:36:49 71.69 70.84 72.58 69.3 69.8 73.3 83.42 82.16 87.98 79 79.4 80.9
27/02/2024 12:36:50 69.34 70.92 72.58 69.3 69.8 73.3 85.04 84.91 87.98 79.1 79.4 80.9
27/02/2024 12:36:51 69.07 69.99 72.58 69.3 69.8 73.3 83.69 84.79 87.98 79.1 79.4 80.9
27/02/2024 12:36:52 64.8 69.31 72.58 68.8 69.8 73.3 77.26 83.79 87.98 79 79.4 80.9
27/02/2024 12:36:53 67.08 67.19 72.58 68.8 69.8 73.3 77.77 80.86 87.98 79 79.4 80.9
27/02/2024 12:36:54 67.85 67.61 72.58 68.8 69.8 73.3 79.65 79.75 87.98 79 79.4 80.9
27/02/2024 12:36:55 67.11 67.68 72.1 68.8 69.8 73.3 78.25 79.46 87.98 79 79.4 80.9
27/02/2024 12:36:56 66.71 67.25 72.03 68.8 69.8 73.3 77.17 78.63 87.98 79 79.4 80.9
27/02/2024 12:36:57 66.67 66.98 72.03 68.8 69.8 73.3 77.29 77.84 87.98 79 79.4 80.9
27/02/2024 12:36:58 68.29 68.02 72.03 68.8 69.8 73.3 78.27 78.28 87.72 79 79.4 80.9
27/02/2024 12:36:59 67.65 68.3 72.03 68.8 69.8 73.3 78.74 78.74 87.35 79 79.4 80.9
27/02/2024 12:37:00 67.31 67.62 72.03 68.8 69.8 73.3 77.25 78.6 86.54 79 79.4 80.9
27/02/2024 12:37:01 67.77 67.75 71.22 68.8 69.8 73.3 78.1 78.31 84.91 79 79.4 80.9
27/02/2024 12:37:02 66.83 67.66 70.92 68.8 69.8 73.3 77.62 78.34 84.91 79 79.4 80.9
27/02/2024 12:37:03 67.12 67.28 70.92 68.8 69.8 73.3 77.56 78.1 84.91 79 79.4 80.9
27/02/2024 12:37:04 67.84 67.8 70.92 68.8 69.8 73.3 77.97 78.26 84.91 79 79.4 80.9
27/02/2024 12:37:05 67.51 67.9 70.92 68.8 69.8 73.3 77.98 78.29 84.91 79 79.4 80.9
27/02/2024 12:37:06 66.64 67.55 70.92 68.8 69.8 73.3 78.41 78.26 84.91 79 79.4 80.9
27/02/2024 12:37:07 66.27 66.99 70.92 68.8 69.8 73.3 79.07 78.95 84.91 79 79.4 80.9
27/02/2024 12:37:08 68.54 68.26 70.92 68.8 69.8 73.3 77.19 78.8 84.91 79 79.4 80.9
27/02/2024 12:37:09 70 69.67 70.92 68.8 69.8 73.3 78.13 78.42 84.91 79 79.4 80.9
27/02/2024 12:37:10 67.97 69.26 70.92 68.8 69.8 73.3 76.75 77.84 84.91 79 79.4 80.9
27/02/2024 12:37:11 67.15 68.41 70.92 68.8 69.8 73.3 77.4 77.71 84.91 79 79.4 80.9
27/02/2024 12:37:12 67.44 67.81 70.92 68.8 69.8 73.3 77.6 77.79 84.91 79 79.4 80.9
27/02/2024 12:37:13 67.24 67.63 70.92 68.8 69.8 73.3 77.5 77.69 84.91 79 79.4 80.9
27/02/2024 12:37:14 67.2 67.42 70.92 68.8 69.8 73.3 77.45 77.65 84.91 79 79.4 80.9
27/02/2024 12:37:15 67.08 67.27 70.92 68.8 69.8 73.3 79.01 78.65 84.91 79 79.4 80.9
27/02/2024 12:37:16 70.38 69.77 70.92 68.8 69.8 73.2 79.62 79.37 84.91 79 79.4 80.8
27/02/2024 12:37:17 69.48 70.02 70.92 68.8 69.8 73.2 78.66 79.46 84.91 79 79.4 80.8
27/02/2024 12:37:18 68.4 69.48 70.92 68.8 69.8 73.2 77.8 79.01 84.91 79 79.4 80.8
27/02/2024 12:37:19 69.11 69.34 70.92 68.8 69.8 73.2 78.01 78.58 84.91 79 79.4 80.8
27/02/2024 12:37:20 67.54 68.94 70.02 68.8 69.8 73.2 77.46 78.33 84.79 79 79.4 80.8
27/02/2024 12:37:21 68.13 68.51 70.02 68.8 69.8 73.2 77.33 77.76 83.79 79 79.4 80.8
27/02/2024 12:37:22 68.72 68.67 70.02 68.8 69.8 73.2 77.64 77.95 80.86 79 79.4 80.8
27/02/2024 12:37:23 68.63 69.01 70.02 68.8 69.8 73.2 78.48 78.45 79.75 79 79.4 80.7
27/02/2024 12:37:24 67.43 68.52 70.02 68.8 69.8 73.2 78.22 78.29 79.46 79 79.4 80.7
27/02/2024 12:37:25 67.55 67.81 70.02 68.8 69.8 73.2 77.11 78.06 79.46 79 79.4 80.7
27/02/2024 12:37:26 68.9 68.71 70.02 68.8 69.8 73.2 77.33 77.49 79.46 79 79.4 80.7
27/02/2024 12:37:27 66.62 68.58 70.02 68.8 69.8 73.2 78 78.09 79.46 79 79.4 80.7
27/02/2024 12:37:28 66.99 67.21 70.02 68.8 69.8 73.2 77.99 78.27 79.46 79 79.4 80.7
27/02/2024 12:37:29 66.69 67.1 70.02 68.8 69.8 73.2 77.47 78.04 79.46 79 79.4 80.7
27/02/2024 12:37:30 72.72 71.97 71.97 68.8 69.8 73.2 79.01 78.84 79.46 79 79.4 80.7
27/02/2024 12:37:31 67.65 71.77 71.97 68.8 69.8 73.2 78.39 78.83 79.46 79 79.4 80.7
27/02/2024 12:37:32 66.81 69.66 71.97 68.8 69.7 73.2 78.46 78.71 79.46 79 79.4 80.7
27/02/2024 12:37:33 67.12 68.16 71.97 68.8 69.7 73.2 77.65 78.7 79.46 79 79.4 80.7
27/02/2024 12:37:34 70.5 70.29 71.97 68.8 69.7 73.2 78.68 78.7 79.46 79 79.4 80.7
27/02/2024 12:37:35 70.65 71.48 71.97 68.8 69.7 73.2 79.45 79.43 79.46 79.1 79.4 80.7
27/02/2024 12:37:36 65.6 69.95 71.97 68.8 69.7 73.2 77.14 79.1 79.46 79.1 79.4 80.7
27/02/2024 12:37:37 67.99 68.07 71.97 68.8 69.7 73.2 78 78.49 79.46 79.1 79.4 80.7
27/02/2024 12:37:38 69.06 68.91 71.97 68.8 69.7 73.2 79.22 78.79 79.46 79.1 79.4 80.7
27/02/2024 12:37:39 66.03 68.55 71.97 68.8 69.7 73.2 78.86 79.15 79.46 79.1 79.4 80.7
27/02/2024 12:37:40 67.39 67.8 71.97 68.8 69.7 73.2 78.82 79.2 79.46 79.1 79.4 80.7
27/02/2024 12:37:41 67.79 67.71 71.97 68.8 69.7 73.2 79.19 79.24 79.46 79.1 79.4 80.7
27/02/2024 12:37:42 67.03 67.54 71.97 68.8 69.7 73.2 77.51 78.92 79.46 79.1 79.4 80.7
27/02/2024 12:37:43 66.25 67.34 71.97 68.8 69.7 73.2 77.85 78.2 79.46 79.1 79.4 80.7
27/02/2024 12:37:44 66.08 66.62 71.97 68.8 69.7 73.2 77.73 78.07 79.46 79.1 79.4 80.7
27/02/2024 12:37:45 66.06 66.36 71.97 68.7 69.7 73.2 77.38 78.05 79.46 79.1 79.4 80.7
27/02/2024 12:37:46 65.5 66.22 71.97 68.7 69.7 73.2 77.29 77.62 79.46 79.1 79.4 80.7
27/02/2024 12:37:47 65.59 65.87 71.97 68.7 69.7 73.2 77.19 77.56 79.43 79 79.4 80.7
27/02/2024 12:37:48 64.96 65.83 71.97 68.7 69.7 73.2 77.19 77.77 79.43 79 79.4 80.7
27/02/2024 12:37:49 65.4 65.5 71.97 68.7 69.7 73.2 77.34 77.99 79.43 79 79.4 80.7
27/02/2024 12:37:50 65.89 65.83 71.97 68.7 69.7 73.2 76.88 77.44 79.43 79 79.4 80.7
27/02/2024 12:37:51 67.54 67.17 71.97 68.7 69.7 73.2 77.94 77.84 79.43 79 79.4 80.7
27/02/2024 12:37:52 67.57 67.83 71.97 68.7 69.6 73.1 77.73 78.02 79.43 79 79.4 80.7
27/02/2024 12:37:53 66.06 67.07 71.97 68.7 69.6 73.1 77.79 78.07 79.43 79 79.4 80.7
27/02/2024 12:37:54 65.89 66.54 71.97 68.7 69.6 73.1 77.32 77.76 79.43 79 79.4 80.7
27/02/2024 12:37:55 68.25 67.73 71.97 68.7 69.6 73.1 78.01 77.87 79.43 79 79.4 80.7
27/02/2024 12:37:56 69.05 69.04 71.97 68.7 69.6 73.1 78.41 78.45 79.43 79 79.4 80.7
27/02/2024 12:37:57 67.24 68.48 71.97 68.7 69.6 73.1 77.6 78.32 79.43 79 79.4 80.7
27/02/2024 12:37:58 67.17 68 71.97 68.7 69.6 73.1 76.02 77.84 79.43 79 79.4 80.7
27/02/2024 12:37:59 67.79 67.63 71.97 68.7 69.6 73.1 76.19 76.81 79.43 79 79.4 80.7
27/02/2024 12:38:00 80.34 79.73 79.73 68.9 69.6 73.1 85.92 85.34 85.34 79.1 79.4 80.7
27/02/2024 12:38:01 74.1 80.09 80.09 68.9 69.7 73.1 79.52 85.55 85.55 79.1 79.4 80.7
27/02/2024 12:38:02 69.01 76.72 80.09 68.9 69.7 73.1 77.1 82.39 85.55 79.1 79.4 80.7
27/02/2024 12:38:03 70.34 73.59 80.09 68.9 69.7 73.1 76.89 80.02 85.55 79.1 79.4 80.7
27/02/2024 12:38:04 69.74 71.97 80.09 68.9 69.6 73.1 77.73 78.37 85.55 79.1 79.4 80.7
27/02/2024 12:38:05 65.53 70.39 80.09 68.9 69.6 73.1 74.64 77.86 85.55 79.1 79.4 80.7
27/02/2024 12:38:06 66.05 67.95 80.09 68.9 69.6 73.1 74.36 76 85.55 79.1 79.3 80.7
27/02/2024 12:38:07 67.92 67.8 80.09 68.9 69.6 73.1 75.88 75.73 85.55 79.1 79.3 80.7
27/02/2024 12:38:08 65.74 68.33 80.09 68.9 69.6 73.1 75.96 76 85.55 79.1 79.3 80.7
27/02/2024 12:38:09 64.14 66.31 80.09 68.9 69.6 73.1 75.43 75.99 85.55 79.1 79.3 80.7
27/02/2024 12:38:10 66.33 66.2 80.09 68.9 69.6 73 76.15 76.11 85.55 79.1 79.2 80.7
27/02/2024 12:38:11 66.87 66.88 80.09 68.9 69.6 73 76.68 76.49 85.55 79.1 79.2 80.7
27/02/2024 12:38:12 68.15 67.82 80.09 68.9 69.6 73 76.22 76.55 85.55 79 79.1 80.7
27/02/2024 12:38:13 67.85 68.52 80.09 68.9 69.6 73 75.97 76.52 85.55 79 79 80.7
27/02/2024 12:38:14 68.04 68.39 80.09 68.9 69.6 73 76.74 76.6 85.55 79 79 80.7
27/02/2024 12:38:15 69.35 68.8 80.09 68.9 69.6 73 76.78 76.85 85.55 79 79 80.7
27/02/2024 12:38:16 69.63 69.46 80.09 68.9 69.6 73 77.87 77.52 85.55 79 78.9 80.7
27/02/2024 12:38:17 73.43 72.69 80.09 68.9 69.6 73 80.36 79.51 85.55 79.1 78.9 80.7
27/02/2024 12:38:18 69.13 72.18 80.09 68.9 69.6 73 77.55 79.45 85.55 79.1 78.9 80.7
27/02/2024 12:38:19 70.81 71.01 80.09 68.9 69.6 73 78.02 78.62 85.55 79.1 78.9 80.7
27/02/2024 12:38:20 68 70.87 80.09 68.9 69.6 73 76.2 78.31 85.55 79.1 78.9 80.7
27/02/2024 12:38:21 67.69 69.17 80.09 68.9 69.6 73 76.3 76.95 85.55 79.1 78.9 80.7
27/02/2024 12:38:22 70.14 69.7 80.09 68.9 69.6 73 77.74 77.53 85.55 79.1 78.9 80.7
27/02/2024 12:38:23 68 69.77 80.09 68.9 69.6 73 75.84 77.53 85.55 79.1 78.9 80.7
27/02/2024 12:38:24 65.7 68.93 80.09 68.9 69.6 73 75.54 76.62 85.55 79.1 78.9 80.7
27/02/2024 12:38:25 65.47 66.93 80.09 68.9 69.6 73 75.45 75.94 85.55 79 78.9 80.7
27/02/2024 12:38:26 68.88 68.32 80.09 68.9 69.6 73 76.73 76.65 85.55 79 78.9 80.7
27/02/2024 12:38:27 68.83 68.81 80.09 68.9 69.6 73 76.31 76.87 85.55 79 78.9 80.7
27/02/2024 12:38:28 67.29 68.64 80.09 68.9 69.6 73 76 76.73 85.55 79 78.9 80.7
27/02/2024 12:38:29 66.11 67.81 80.09 68.9 69.6 73 74.87 76.1 85.55 79 78.9 80.7
27/02/2024 12:38:30 67.25 67.47 80.09 68.9 69.6 73 76.21 76.12 85.55 79 78.9 80.7
27/02/2024 12:38:31 69.2 68.8 76.72 68.9 69.6 73 77.21 76.94 82.39 79 78.9 80.7
27/02/2024 12:38:32 68.56 68.75 73.59 68.9 69.6 73 79.33 78.82 80.02 79 78.9 80.7
27/02/2024 12:38:33 67.72 68.93 72.69 68.9 69.6 73 78.91 79.06 79.51 79 78.9 80.7
27/02/2024 12:38:34 68.36 68.6 72.69 68.9 69.6 73 78.3 79.08 79.51 79 78.9 80.7
27/02/2024 12:38:35 67.37 68.38 72.69 68.9 69.6 73 76.76 78.35 79.51 79 78.9 80.7
27/02/2024 12:38:36 66.66 67.45 72.69 68.9 69.6 73 76.38 77.44 79.51 79 78.9 80.7
27/02/2024 12:38:37 67.84 67.66 72.69 68.9 69.6 73 76.96 76.94 79.51 79 78.9 80.7
27/02/2024 12:38:38 67.52 67.72 72.69 68.9 69.6 73 77.22 77.27 79.51 79 78.9 80.6
27/02/2024 12:38:39 68.62 68.64 72.69 68.9 69.6 72.9 76.62 77.14 79.51 79 78.9 80.6
27/02/2024 12:38:40 69.09 69.59 72.69 68.9 69.6 72.9 79.54 78.94 79.51 79 78.9 80.6
27/02/2024 12:38:41 70.21 69.79 72.69 68.9 69.6 72.9 79.01 79.33 79.51 79 78.9 80.6
27/02/2024 12:38:42 68.66 69.54 72.69 68.9 69.6 72.9 76.92 78.83 79.51 79 78.9 80.6
27/02/2024 12:38:43 70.55 70.52 72.69 68.9 69.6 72.9 77.41 78.01 79.51 79 78.9 80.6
27/02/2024 12:38:44 73.33 72.97 72.97 68.9 69.6 72.9 78.67 78.95 79.51 79 78.9 80.6
27/02/2024 12:38:45 70.91 72.57 72.97 68.9 69.6 72.9 76.98 78.19 79.51 79 78.9 80.6
27/02/2024 12:38:46 69.12 71.18 72.97 68.9 69.6 72.9 78.45 78.62 79.51 79 78.9 80.6
27/02/2024 12:38:47 72.67 72.01 72.97 69 69.5 72.9 80.19 79.71 79.71 79 78.9 80.6
27/02/2024 12:38:48 68.36 71.92 72.97 69 69.5 72.9 81.26 81.02 81.02 79 78.9 80.6
27/02/2024 12:38:49 67.63 70.02 72.97 69 69.5 72.9 80.45 81.13 81.13 79.1 78.9 80.6
27/02/2024 12:38:50 75.22 74.26 74.26 69 69.6 72.9 82.56 82.28 82.28 79.1 78.9 80.6
27/02/2024 12:38:51 72.39 74.41 74.41 69 69.6 72.9 80.75 82.27 82.28 79.1 78.9 80.6
27/02/2024 12:38:52 70.53 72.49 74.41 69 69.6 72.9 80.81 81.27 82.28 79.1 78.9 80.6
27/02/2024 12:38:53 66.34 71.35 74.41 69 69.6 72.9 79.84 80.83 82.28 79.1 78.9 80.6
27/02/2024 12:38:54 66.74 68.86 74.41 69 69.6 72.9 80.09 80.6 82.28 79.1 78.9 80.6
27/02/2024 12:38:55 67.11 67.75 74.41 69 69.6 72.9 78.65 80.14 82.28 79.1 78.9 80.6
27/02/2024 12:38:56 66.81 67.82 74.41 69 69.6 72.9 81.14 80.83 82.28 79.1 78.9 80.6
27/02/2024 12:38:57 68.9 68.86 74.41 69 69.5 72.9 80.68 81.13 82.28 79.1 78.9 80.6
27/02/2024 12:38:58 70.27 69.69 74.41 69 69.5 72.9 80.59 81.04 82.28 79.1 78.9 80.6
27/02/2024 12:38:59 67.36 69.69 74.41 69 69.5 72.9 78.35 80.68 82.28 79.1 78.9 80.6
27/02/2024 12:39:00 65.64 68.22 74.41 69 69.5 72.8 79.67 80.06 82.28 79.1 78.9 80.6
27/02/2024 12:39:01 66.88 66.91 74.41 69 69.5 72.8 78.75 79.5 82.28 79.1 78.9 80.6
27/02/2024 12:39:02 67.51 67.37 74.41 69 69.5 72.8 79.54 79.63 82.28 79.2 78.9 80.6
27/02/2024 12:39:03 72.32 71.63 74.41 69 69.5 72.8 80.56 80.31 82.28 79.2 78.9 80.6
27/02/2024 12:39:04 68.85 71.01 74.41 69 69.5 72.8 81.66 81.44 82.28 79.2 78.9 80.6
27/02/2024 12:39:05 68.35 69.75 74.41 69 69.5 72.8 80.57 81.45 82.28 79.2 78.9 80.6
27/02/2024 12:39:06 67.3 68.8 74.41 69 69.5 72.8 80.34 81.09 82.28 79.2 78.9 80.6
27/02/2024 12:39:07 67.74 67.97 74.41 69 69.5 72.8 78.7 80.51 82.28 79.2 78.9 80.6
27/02/2024 12:39:08 69.01 69.05 74.41 69 69.5 72.8 79.47 79.8 82.28 79.2 78.9 80.6
27/02/2024 12:39:09 69.07 69.18 74.41 69 69.5 72.8 79.23 79.78 82.28 79.2 78.9 80.6
27/02/2024 12:39:10 70.96 70.54 74.41 69 69.5 72.8 80.72 80.42 82.28 79.2 78.9 80.6
27/02/2024 12:39:11 70.65 70.73 74.41 69 69.5 72.8 80.29 80.57 82.28 79.2 79 80.6
27/02/2024 12:39:12 70.6 71.05 74.41 69 69.5 72.8 82.24 81.86 82.28 79.2 79 80.6
27/02/2024 12:39:13 67.57 70.45 74.41 69 69.6 72.7 79.73 81.82 82.28 79.2 79 80.6
27/02/2024 12:39:14 67.61 68.86 74.41 69 69.5 72.7 79.58 80.65 82.28 79.2 79 80.6
27/02/2024 12:39:15 68.09 68.29 74.41 69.1 69.5 72.7 78.97 80 82.28 79.2 79 80.6
27/02/2024 12:39:16 68.76 68.65 74.41 69.1 69.5 72.7 80.47 80.35 82.28 79.3 79 80.6
27/02/2024 12:39:17 68.89 69.06 74.41 69.1 69.6 72.7 79.71 80.28 82.28 79.3 79 80.6
27/02/2024 12:39:18 69.62 69.42 74.41 69.1 69.6 72.7 80.47 80.71 82.28 79.3 79 80.6
27/02/2024 12:39:19 68.82 69.48 74.41 69.1 69.6 72.7 79.79 80.09 82.28 79.3 79 80.6
27/02/2024 12:39:20 67.33 69.08 74.41 69.1 69.6 72.6 78.45 80.15 82.27 79.3 79 80.6
27/02/2024 12:39:21 65.95 67.84 72.49 69.1 69.5 72.6 77.35 78.95 81.86 79.3 79 80.6
27/02/2024 12:39:22 66.56 66.88 71.63 69.1 69.5 72.6 77.2 78.23 81.86 79.3 79 80.6
27/02/2024 12:39:23 66.23 66.89 71.63 69.1 69.5 72.6 77.73 77.88 81.86 79.3 79 80.6
27/02/2024 12:39:24 67.07 67.82 71.63 69.1 69.5 72.6 76.4 77.84 81.86 79.3 79 80.6
27/02/2024 12:39:25 64.97 66.54 71.63 69.1 69.5 72.6 76.99 77.19 81.86 79.3 79 80.6
27/02/2024 12:39:26 66.93 66.69 71.63 69 69.5 72.6 79.42 79.08 81.86 79.3 79 80.6
27/02/2024 12:39:27 69.07 68.5 71.63 69 69.5 72.6 80.36 80.04 81.86 79.3 78.9 80.6
27/02/2024 12:39:28 69.49 69.22 71.63 69 69.5 72.6 81.06 80.84 81.86 79.3 78.9 80.6
27/02/2024 12:39:29 72.59 71.85 71.85 69 69.5 72.6 82.49 82.25 82.25 79.3 78.9 80.6
27/02/2024 12:39:30 75.45 74.4 74.4 69.1 69.6 72.6 84.3 83.71 83.71 79.4 78.9 80.6
27/02/2024 12:39:31 72.43 74.59 74.59 69.1 69.6 72.6 81.61 83.56 83.71 79.4 79 80.6
27/02/2024 12:39:32 67.78 73.03 74.59 69 69.6 72.6 81.12 82.39 83.71 79.4 79 80.6
27/02/2024 12:39:33 68.13 70.42 74.59 69 69.6 72.6 80.36 81.7 83.71 79.4 79 80.6
27/02/2024 12:39:34 68.59 69.13 74.59 69 69.6 72.6 81.73 81.55 83.71 79.4 79 80.6
27/02/2024 12:39:35 67.88 68.99 74.59 69 69.6 72.6 81.2 81.48 83.71 79.4 79 80.6
27/02/2024 12:39:36 69.89 69.61 74.59 69 69.6 72.6 82.54 82.35 83.71 79.4 79 80.6
27/02/2024 12:39:37 69.18 69.43 74.59 69 69.6 72.6 81.83 82.57 83.71 79.5 79 80.6
27/02/2024 12:39:38 69.41 69.59 74.59 69 69.5 72.6 83.62 83.3 83.71 79.5 79 80.6
27/02/2024 12:39:39 67.61 69.32 74.59 69 69.5 72.6 79.93 82.99 83.71 79.5 79 80.6
27/02/2024 12:39:40 67.61 68.42 74.59 69 69.5 72.6 79.82 81.26 83.71 79.5 79 80.6
27/02/2024 12:39:41 68.31 68.39 74.59 69 69.5 72.6 80.67 81.04 83.71 79.5 79 80.6
27/02/2024 12:39:42 71.72 71.1 74.59 69 69.6 72.6 84.17 83.36 83.71 79.5 79 80.6
27/02/2024 12:39:43 70.28 71.02 74.59 69 69.6 72.6 83.42 83.56 83.71 79.6 79 80.6
27/02/2024 12:39:44 71.22 71.13 74.59 69 69.6 72.6 83.81 83.79 83.79 79.6 79 80.6
27/02/2024 12:39:45 71.66 71.5 74.59 69 69.6 72.6 88.43 87.48 87.48 79.7 79.1 80.6
27/02/2024 12:39:46 72.41 72.21 74.59 69.1 69.6 72.6 87.89 88.11 88.11 79.7 79.1 80.6
27/02/2024 12:39:47 72.35 72.6 74.59 69.1 69.6 72.6 87.4 88.69 88.69 79.8 79.1 80.6
27/02/2024 12:39:48 71.61 72.37 74.59 69.1 69.6 72.6 87.35 87.88 88.69 79.9 79.1 80.6
27/02/2024 12:39:49 70.74 71.65 74.59 69.1 69.6 72.6 86.55 87.28 88.69 79.9 79.2 80.6
27/02/2024 12:39:50 70.46 71.13 74.59 69.1 69.6 72.6 82.98 86.99 88.69 80 79.2 80.6
27/02/2024 12:39:51 67.36 70.81 74.59 69.1 69.5 72.6 80.19 84.92 88.69 80 79.2 80.6
27/02/2024 12:39:52 66.66 68.85 74.59 69.1 69.5 72.6 79.89 82.52 88.69 80 79.2 80.6
27/02/2024 12:39:53 67.1 68.05 74.59 69.1 69.5 72.6 79.78 81.28 88.69 80 79.2 80.6
27/02/2024 12:39:54 67.1 67.49 74.59 69.1 69.4 72.6 80.85 81.17 88.69 80 79.2 80.6
27/02/2024 12:39:55 66.4 67.12 74.59 69.1 69.4 72.6 79.14 80.62 88.69 80 79.2 80.6
27/02/2024 12:39:56 67.29 67.38 74.59 69.1 69.4 72.6 78.88 79.69 88.69 80 79.2 80.6
27/02/2024 12:39:57 66.44 67.09 74.59 69.1 69.4 72.6 77.88 79.3 88.69 80 79.1 80.6
27/02/2024 12:39:58 66.53 66.89 74.59 69.1 69.4 72.6 79.2 79.33 88.69 80 79.1 80.6
27/02/2024 12:39:59 65.05 66.52 74.59 69.1 69.4 72.5 76.27 78.88 88.69 80 79.1 80.6
27/02/2024 12:40:00 66.4 66.16 74.59 69.1 69.4 72.5 79.68 79.13 88.69 80 79.1 80.6
27/02/2024 12:40:01 67.02 66.87 73.03 69.1 69.4 72.5 78.85 79.27 88.69 80 79.1 80.6
27/02/2024 12:40:02 65.38 66.66 72.6 69.1 69.4 72.5 78.12 78.98 88.69 80 79.1 80.6
27/02/2024 12:40:03 67.31 66.94 72.6 69.1 69.4 72.5 76.8 78.55 88.69 80 79.1 80.6
27/02/2024 12:40:04 67.04 67.28 72.6 69.1 69.4 72.5 78.01 77.98 88.69 80 79.1 80.6
27/02/2024 12:40:05 66.79 66.91 72.6 69.1 69.4 72.5 78.85 78.61 88.69 80 79.1 80.6
27/02/2024 12:40:06 67.21 67.2 72.6 69 69.4 72.5 78.63 78.92 88.69 80 79.1 80.6
27/02/2024 12:40:07 66.56 66.99 72.6 69 69.3 72.5 78.26 78.79 88.69 80 79.1 80.6
27/02/2024 12:40:08 66.98 67.03 72.6 69 69.3 72.5 78.57 78.64 88.69 80 79.1 80.6
27/02/2024 12:40:09 69.03 68.45 72.6 69 69.3 72.5 77.41 78.65 88.69 80 79.1 80.6
27/02/2024 12:40:10 67.2 68.4 72.6 69 69.3 72.5 75.75 77.82 88.69 79.9 79.1 80.6
27/02/2024 12:40:11 67.29 67.78 72.6 69 69.3 72.5 74.49 76.78 88.69 79.9 79.1 80.6
27/02/2024 12:40:12 66.18 67.44 72.6 69 69.3 72.5 73.72 75.47 88.69 79.9 79.1 80.6
27/02/2024 12:40:13 67.57 67.64 72.6 69 69.3 72.5 74.78 74.94 88.69 79.9 79.1 80.6
27/02/2024 12:40:14 70.09 69.52 72.6 69 69.3 72.5 78.56 77.83 88.69 79.9 79.1 80.6
27/02/2024 12:40:15 71.21 70.84 72.6 69 69.3 72.5 79.64 79.3 88.69 79.9 79.1 80.6
27/02/2024 12:40:16 67.54 70.92 72.6 69 69.3 72.5 80.86 80.58 88.69 79.9 79.1 80.6
27/02/2024 12:40:17 66.71 68.96 72.37 69 69.3 72.5 80.14 80.7 87.88 79.9 79.1 80.6
27/02/2024 12:40:18 66.58 67.68 71.65 69 69.3 72.5 80.04 80.61 87.28 79.9 79.1 80.6
27/02/2024 12:40:19 67.25 67.34 71.13 69 69.3 72.5 78.92 80.11 86.99 79.9 79.1 80.6
27/02/2024 12:40:20 66.68 67.33 70.92 69 69.3 72.5 79.79 80.16 84.92 79.9 79.1 80.6
27/02/2024 12:40:21 66.6 66.86 70.92 69 69.3 72.5 79.53 79.97 82.52 79.9 79.1 80.6
27/02/2024 12:40:22 69.88 69.07 70.92 69 69.3 72.5 80.5 80.43 81.28 79.9 79.1 80.6
27/02/2024 12:40:23 68.43 69.07 70.92 69 69.3 72.5 79.32 80.24 81.17 79.9 79.1 80.6
27/02/2024 12:40:24 67.34 69 70.92 69 69.3 72.5 81.2 80.98 80.98 80 79.1 80.6
27/02/2024 12:40:25 66.09 67.84 70.92 68.9 69.3 72.5 80.93 81.3 81.3 80 79.1 80.6
27/02/2024 12:40:26 67.18 67.22 70.92 68.9 69.3 72.5 80.75 81.42 81.42 80 79.1 80.6
27/02/2024 12:40:27 70.27 69.5 70.92 68.9 69.3 72.5 79.45 80.78 81.42 80 79.1 80.6
27/02/2024 12:40:28 70.04 69.88 70.92 68.9 69.3 72.5 80.34 80.6 81.42 80 79.1 80.6
27/02/2024 12:40:29 67.3 69.65 70.92 68.9 69.3 72.5 78.03 80.09 81.42 79.9 79.1 80.6
27/02/2024 12:40:30 67.35 68.18 70.92 68.9 69.3 72.5 79.11 79.3 81.42 79.9 79.1 80.6
27/02/2024 12:40:31 68.24 68.15 70.92 68.9 69.3 72.5 78.73 79.06 81.42 79.9 79.1 80.6
27/02/2024 12:40:32 69.79 69.37 70.92 68.9 69.3 72.5 81.69 81.21 81.42 79.9 79.1 80.6
27/02/2024 12:40:33 68.75 69.43 70.92 68.9 69.3 72.5 80.79 81.34 81.42 79.9 79.1 80.6
27/02/2024 12:40:34 74.47 73.08 73.08 69 69.3 72.5 81.95 81.82 81.82 79.9 79.1 80.6
27/02/2024 12:40:35 79.45 79.23 79.23 69.1 69.4 72.5 84.42 84.62 84.62 80 79.1 80.6
27/02/2024 12:40:36 67.84 76.84 79.23 69.1 69.3 72.5 79.78 82.88 84.62 80 79.1 80.6
27/02/2024 12:40:37 66.83 73.51 79.23 69.1 69.3 72.5 79.36 81.23 84.62 80 79.1 80.6
27/02/2024 12:40:38 68.52 70.5 79.23 69.1 69.3 72.5 80.67 80.86 84.62 80 79.1 80.6
27/02/2024 12:40:39 69.28 69.67 79.23 69.1 69.3 72.5 79.64 80.52 84.62 80 79.1 80.6
27/02/2024 12:40:40 69.21 69.92 79.23 69.1 69.3 72.5 81.38 81.21 84.62 80 79.1 80.6
27/02/2024 12:40:41 68.61 69.12 79.23 69.1 69.3 72.5 80.15 81.23 84.62 80 79.1 80.6
27/02/2024 12:40:42 69.39 69.42 79.23 69.1 69.3 72.5 80.06 80.76 84.62 80 79.1 80.6
27/02/2024 12:40:43 66.83 69.49 79.23 69.1 69.3 72.5 78.34 80.19 84.62 80 79.1 80.6
27/02/2024 12:40:44 66.59 67.9 79.23 69.1 69.3 72.5 79.42 79.65 84.62 80 79.1 80.6
27/02/2024 12:40:45 68.69 68.29 79.23 69.1 69.3 72.5 78.91 79.39 84.62 80 79.1 80.6
27/02/2024 12:40:46 69.04 69.04 79.23 69.1 69.3 72.5 79.53 79.78 84.62 80 79.1 80.6
27/02/2024 12:40:47 69.76 69.47 79.23 69.1 69.3 72.5 79.62 79.76 84.62 80 79.1 80.6
27/02/2024 12:40:48 66.91 69.42 79.23 69.1 69.3 72.5 80.86 80.8 84.62 80 79.1 80.6
27/02/2024 12:40:49 66.82 68.05 79.23 69.1 69.3 72.5 80.01 80.85 84.62 80 79.1 80.6
27/02/2024 12:40:50 66.72 67.37 79.23 69.1 69.3 72.5 80.45 80.76 84.62 80 79.1 80.6
27/02/2024 12:40:51 67.3 67.34 79.23 69.1 69.3 72.5 79.31 80.49 84.62 80 79.1 80.6
27/02/2024 12:40:52 65.85 67.29 79.23 69.1 69.3 72.5 79.21 79.97 84.62 80 79.1 80.6
27/02/2024 12:40:53 65.53 66.34 79.23 69.1 69.3 72.5 79.18 79.76 84.62 80.1 79.1 80.6
27/02/2024 12:40:54 67.01 66.64 79.23 69.1 69.3 72.5 80.59 80.45 84.62 80.1 79.1 80.6
27/02/2024 12:40:55 67.38 67.4 79.23 69.1 69.3 72.5 79.32 80.12 84.62 80.1 79.1 80.6
27/02/2024 12:40:56 67.55 67.97 79.23 69.1 69.3 72.5 81.15 80.99 84.62 80.1 79.1 80.6
27/02/2024 12:40:57 66.88 67.57 79.23 69.1 69.3 72.5 80.48 81.07 84.62 80.1 79.1 80.6
27/02/2024 12:40:58 66.32 67.15 79.23 69.1 69.3 72.5 79.93 80.98 84.62 80.1 79.1 80.6
27/02/2024 12:40:59 65.51 66.74 79.23 69.1 69.3 72.5 77.17 80.12 84.62 80.1 79.1 80.6
27/02/2024 12:41:00 65.81 66.11 79.23 69.1 69.3 72.5 78.95 79.13 84.62 80.1 79.1 80.6
27/02/2024 12:41:01 65.34 65.91 79.23 69.1 69.3 72.5 77.67 78.91 84.62 80.1 79.1 80.6
27/02/2024 12:41:02 66.16 65.96 79.23 69.1 69.3 72.5 77.44 78.66 84.62 80.1 79.1 80.6
27/02/2024 12:41:03 66.67 66.64 79.23 69.1 69.3 72.5 74.58 77.38 84.62 80.1 79.1 80.6
27/02/2024 12:41:04 66.61 67.92 79.23 69.1 69.3 72.5 74.39 76.01 84.62 80.1 79.1 80.6
27/02/2024 12:41:05 63.68 66.13 76.84 69.1 69.3 72.5 74.73 75.07 82.88 80.1 79.1 80.6
27/02/2024 12:41:06 66.08 65.8 73.51 69.1 69.3 72.5 74.87 75.06 81.23 80.1 79.1 80.6
27/02/2024 12:41:07 65.41 65.89 70.5 69.1 69.3 72.5 76.73 76.07 81.23 80.1 79.1 80.6
27/02/2024 12:41:08 64.82 65.55 69.92 69.1 69.3 72.5 75.94 76.33 81.23 80.1 79.1 80.6
27/02/2024 12:41:09 64.73 65.14 69.92 69.1 69.3 72.5 76.09 76.25 81.23 80.1 79.1 80.5
27/02/2024 12:41:10 65.62 65.69 69.49 69.1 69.3 72.5 76.11 76.44 81.23 80.1 79.1 80.5
27/02/2024 12:41:11 65.42 65.58 69.49 69.1 69.3 72.5 78.25 77.72 81.07 80.1 79.1 80.5
27/02/2024 12:41:12 69.1 68.24 69.49 69.1 69.3 72.5 76.8 77.23 81.07 80.1 79.1 80.5
27/02/2024 12:41:13 65.99 68.18 69.47 69 69.3 72.5 76.24 77.13 81.07 80.1 79.1 80.5
27/02/2024 12:41:14 70.47 69.9 69.9 69 69.3 72.5 77 76.95 81.07 80.1 79.1 80.5
27/02/2024 12:41:15 69.77 70.24 70.24 69.1 69.3 72.5 77.47 77.62 81.07 80.1 79.1 80.5
27/02/2024 12:41:16 64.4 69.67 70.24 69 69.3 72.5 75.01 77.08 81.07 80 79.1 80.5
27/02/2024 12:41:17 70.78 70.06 70.24 69.1 69.3 72.5 77.66 77.32 81.07 80.1 79.1 80.5
27/02/2024 12:41:18 67.03 70.06 70.24 69 69.3 72.5 77.53 77.52 81.07 80.1 79.1 80.5
27/02/2024 12:41:19 68.59 68.85 70.24 69.1 69.3 72.5 77.46 77.72 81.07 80.1 79.1 80.5
27/02/2024 12:41:20 69.15 69.39 70.24 69 69.3 72.5 76.13 77.43 81.07 80.1 79 80.5
27/02/2024 12:41:21 71.33 70.61 70.61 69.1 69.3 72.5 77.29 77.23 81.07 80.1 79 80.5
27/02/2024 12:41:22 65.73 70.36 70.61 69.1 69.3 72.5 74.75 76.92 81.07 80 79 80.5
27/02/2024 12:41:23 68.19 68.4 70.61 69.1 69.3 72.5 75.37 75.77 81.07 80 79 80.5
27/02/2024 12:41:24 67.15 69.07 70.61 69 69.3 72.5 74.51 75.86 81.07 80 79 80.5
27/02/2024 12:41:25 65.8 67.13 70.61 69 69.3 72.5 74.01 74.74 81.07 79.9 79 80.5
27/02/2024 12:41:26 66.02 67 70.61 69 69.2 72.5 76.34 75.87 81.07 79.8 79 80.5
27/02/2024 12:41:27 66.75 66.67 70.61 69 69.2 72.5 74.62 75.76 80.98 79.7 79 80.5
27/02/2024 12:41:28 67.58 68.02 70.61 69 69.2 72.5 76.11 76 80.12 79.6 79 80.5
27/02/2024 12:41:29 67.32 67.3 70.61 69 69.2 72.5 75.79 75.83 79.13 79.6 79 80.5
27/02/2024 12:41:30 68.41 68.08 70.61 68.9 69.2 72.5 76.31 76.16 78.91 79.5 79 80.5
27/02/2024 12:41:31 69.03 69.42 70.61 68.9 69.2 72.5 75.94 76.26 78.66 79.5 79 80.5
27/02/2024 12:41:32 66.04 68.26 70.61 68.9 69.2 72.5 77.14 76.85 77.72 79.5 79 80.5
27/02/2024 12:41:33 69.9 69.38 70.61 68.9 69.2 72.5 76.47 76.79 77.72 79.5 79 80.5
27/02/2024 12:41:34 68.16 69.36 70.61 68.9 69.2 72.5 76.61 76.84 77.72 79.5 79 80.5
27/02/2024 12:41:35 66.67 68.55 70.61 68.9 69.2 72.5 79.53 78.7 78.7 79.5 79 80.5
27/02/2024 12:41:36 65.86 67.42 70.61 68.9 69.2 72.5 80.1 79.66 79.66 79.5 79 80.5
27/02/2024 12:41:37 68.42 67.77 70.61 68.9 69.2 72.5 78.27 79.68 79.68 79.5 79 80.5
27/02/2024 12:41:38 68.61 68.39 70.61 68.9 69.2 72.5 81.62 80.97 80.97 79.5 79 80.5
27/02/2024 12:41:39 67.51 68.47 70.61 68.9 69.2 72.5 76.43 80.85 80.97 79.5 79 80.5
27/02/2024 12:41:40 68.35 68.42 70.61 68.9 69.2 72.5 76.5 78.54 80.97 79.5 79 80.5
27/02/2024 12:41:41 68.18 68.3 70.61 68.9 69.2 72.5 77.99 77.98 80.97 79.5 79 80.5
27/02/2024 12:41:42 66.44 67.99 70.61 68.9 69.2 72.5 76.13 77.58 80.97 79.5 79 80.5
27/02/2024 12:41:43 67.24 67.34 70.61 68.9 69.2 72.5 75.89 76.72 80.97 79.5 79 80.5
27/02/2024 12:41:44 68.05 68.08 70.61 68.9 69.2 72.5 76.21 76.37 80.97 79.5 79 80.5
27/02/2024 12:41:45 66.47 67.78 70.61 68.9 69.2 72.5 78.14 77.58 80.97 79.5 79 80.5
27/02/2024 12:41:46 67.54 67.5 70.61 68.9 69.2 72.5 78.91 78.6 80.97 79.5 79 80.5
27/02/2024 12:41:47 67.63 68.19 70.61 68.9 69.2 72.5 77.45 78.55 80.97 79.5 79 80.5
27/02/2024 12:41:48 65.84 67.25 70.61 68.9 69.2 72.5 76.46 77.82 80.97 79.5 79 80.5
27/02/2024 12:41:49 67.49 67.3 70.61 68.8 69.2 72.5 75.46 77.06 80.97 79.4 79 80.5
27/02/2024 12:41:50 66.6 67.37 70.61 68.8 69.2 72.5 74.8 76.27 80.97 79.4 79 80.5
27/02/2024 12:41:51 66.72 67.01 70.36 68.8 69.2 72.5 73.88 75.37 80.97 79.4 79 80.5
27/02/2024 12:41:52 67.05 67.93 69.42 68.8 69.2 72.5 76.41 75.92 80.97 79.4 79 80.5
27/02/2024 12:41:53 66.8 66.95 69.42 68.8 69.1 72.5 77.49 76.93 80.97 79.4 79 80.5
27/02/2024 12:41:54 67.98 67.68 69.42 68.8 69.1 72.5 77.68 77.44 80.97 79.3 79 80.5
27/02/2024 12:41:55 66.45 67.49 69.42 68.8 69.1 72.5 75.9 77.38 80.97 79.3 79 80.5
27/02/2024 12:41:56 67.52 67.98 69.42 68.8 69.1 72.5 76.09 76.56 80.97 79.3 79 80.5
27/02/2024 12:41:57 65.66 67.04 69.42 68.8 69.1 72.5 75.02 76.25 80.97 79.3 78.9 80.5
27/02/2024 12:41:58 68.18 67.81 69.42 68.8 69.1 72.5 75.62 75.89 80.97 79.3 78.9 80.5
27/02/2024 12:41:59 66.47 67.62 69.42 68.8 69.1 72.5 74.75 75.6 80.97 79.3 78.9 80.5
27/02/2024 12:42:00 66.93 67.23 69.42 68.8 69.1 72.5 75.65 75.57 80.97 79.3 78.9 80.5
27/02/2024 12:42:01 66.02 67.09 69.38 68.8 69.1 72.5 77.63 77.06 80.97 79.3 78.9 80.5
27/02/2024 12:42:02 68.44 67.75 69.38 68.8 69.1 72.5 77.96 77.64 80.97 79.3 78.9 80.5
27/02/2024 12:42:03 66.58 67.82 69.36 68.8 69.1 72.5 77.26 77.65 80.97 79.3 78.9 80.5
27/02/2024 12:42:04 68.05 67.71 68.55 68.8 69.1 72.5 78.17 78.01 80.97 79.3 78.9 80.5
27/02/2024 12:42:05 67.73 68.06 68.47 68.8 69.1 72.5 75.46 77.87 80.97 79.3 78.9 80.5
27/02/2024 12:42:06 67.25 67.61 68.47 68.8 69.1 72.5 76.37 76.64 80.97 79.3 78.9 80.5
27/02/2024 12:42:07 67.54 67.9 68.47 68.8 69.1 72.5 78.7 78.19 80.97 79.3 78.9 80.5
27/02/2024 12:42:08 65.58 67.42 68.47 68.8 69.1 72.5 76.13 77.98 80.85 79.3 78.9 80.5
27/02/2024 12:42:09 67 66.92 68.42 68.8 69.1 72.5 76.95 77.21 78.6 79.3 78.9 80.5
27/02/2024 12:42:10 65.4 66.86 68.3 68.8 69.1 72.5 77.22 77.25 78.6 79.3 78.9 80.5
27/02/2024 12:42:11 66.02 66.16 68.19 68.8 69.1 72.5 77.8 77.93 78.6 79.3 78.9 80.5
27/02/2024 12:42:12 67 66.87 68.19 68.8 69.1 72.5 77.48 77.61 78.6 79.3 78.9 80.5
27/02/2024 12:42:13 68.92 68.32 68.32 68.8 69.1 72.5 76.05 77.52 78.6 79.3 78.9 80.5
27/02/2024 12:42:14 67.81 68.39 68.39 68.8 69.1 72.5 75.65 76.6 78.6 79.3 78.9 80.5
27/02/2024 12:42:15 68.3 68.42 68.42 68.8 69.1 72.5 77.34 77.14 78.6 79.3 78.9 80.5
27/02/2024 12:42:16 67.83 68.35 68.42 68.8 69.1 72.5 76.22 76.98 78.55 79.3 78.9 80.5
27/02/2024 12:42:17 68.1 68.18 68.42 68.8 69.1 72.5 76.73 76.83 78.19 79.3 78.9 80.5
27/02/2024 12:42:18 69.22 69.1 69.1 68.8 69.1 72.5 78.66 78.09 78.19 79.3 78.9 80.5
27/02/2024 12:42:19 67.65 68.8 69.1 68.8 69.1 72.5 77.88 78.44 78.44 79.3 78.9 80.5
27/02/2024 12:42:20 70.96 70.15 70.15 68.8 69.1 72.5 78.51 78.33 78.44 79.3 78.9 80.5
27/02/2024 12:42:21 71.14 70.97 70.97 68.8 69.1 72.5 78.55 78.72 78.72 79.3 78.9 80.5
27/02/2024 12:42:22 71.73 71.67 71.67 68.8 69.1 72.5 78.07 78.52 78.72 79.3 78.9 80.5
27/02/2024 12:42:23 69.98 71.52 71.67 68.8 69.1 72.5 76.74 78.21 78.72 79.3 78.9 80.5
27/02/2024 12:42:24 71.23 71.31 71.67 68.9 69.1 72.5 78.1 78.12 78.72 79.3 78.9 80.5
27/02/2024 12:42:25 65.62 70.72 71.67 68.9 69.1 72.5 77.31 77.69 78.72 79.3 78.9 80.5
27/02/2024 12:42:26 66.02 68.25 71.67 68.8 69.1 72.5 77.64 77.64 78.72 79.3 78.9 80.5
27/02/2024 12:42:27 65.75 67.01 71.67 68.8 69.1 72.5 79.97 79.38 79.38 79.3 78.9 80.5
27/02/2024 12:42:28 66.02 66.26 71.67 68.8 69.1 72.5 79.98 79.87 79.87 79.3 78.9 80.5
27/02/2024 12:42:29 65.48 66.08 71.67 68.8 69 72.5 77.43 79.86 79.87 79.3 78.9 80.5
27/02/2024 12:42:30 67.07 66.69 71.67 68.8 69 72.5 77.64 78.62 79.87 79.3 78.9 80.5
27/02/2024 12:42:31 67.31 67.13 71.67 68.8 69 72.5 76.59 77.85 79.87 79.3 78.9 80.5
27/02/2024 12:42:32 66.8 67.1 71.67 68.8 69 72.5 77.05 77.2 79.87 79.3 78.9 80.5
27/02/2024 12:42:33 67.48 67.7 71.67 68.8 69 72.5 76.88 77.31 79.87 79.3 78.9 80.5
27/02/2024 12:42:34 66.72 67.29 71.67 68.8 69 72.5 77.29 77.41 79.87 79.3 78.9 80.5
27/02/2024 12:42:35 67.19 67.14 71.67 68.8 69 72.5 78.13 78.1 79.87 79.3 78.9 80.5
27/02/2024 12:42:36 66.58 67.11 71.67 68.8 69 72.5 79.59 79.19 79.87 79.3 78.9 80.5
27/02/2024 12:42:37 66.73 66.9 71.67 68.8 69 72.5 78.85 79.22 79.87 79.3 78.9 80.5
27/02/2024 12:42:38 66.88 66.91 71.67 68.8 69 72.5 78.61 78.95 79.87 79.3 78.9 80.5
27/02/2024 12:42:39 66.67 67.16 71.67 68.8 69 72.5 78.17 79.23 79.87 79.3 78.9 80.5
27/02/2024 12:42:40 66.11 66.68 71.67 68.8 69 72.5 78.77 78.77 79.87 79.3 78.9 80.5
27/02/2024 12:42:41 68.27 67.81 71.67 68.8 69 72.5 78.06 78.65 79.87 79.3 78.9 80.5
27/02/2024 12:42:42 64.92 67.72 71.67 68.8 69 72.5 78.31 78.48 79.87 79.3 78.9 80.5
27/02/2024 12:42:43 66.42 66.74 71.67 68.8 69 72.5 78.45 78.78 79.87 79.3 78.9 80.5
27/02/2024 12:42:44 65.69 66.64 71.67 68.8 69 72.5 79.87 79.47 79.87 79.3 78.9 80.5
27/02/2024 12:42:45 67.15 66.81 71.67 68.8 69 72.5 80.04 79.85 79.87 79.3 78.9 80.5
27/02/2024 12:42:46 66.14 66.99 71.67 68.8 69 72.5 78.26 80.06 80.06 79.3 78.9 80.5
27/02/2024 12:42:47 66.33 66.63 71.67 68.8 69 72.5 79.46 79.45 80.06 79.3 78.9 80.5
27/02/2024 12:42:48 66.91 67.44 71.67 68.8 69 72.5 77.85 79.12 80.06 79.3 78.9 80.5
27/02/2024 12:42:49 66.46 66.57 71.67 68.8 69 72.5 75.74 78.31 80.06 79.3 78.9 80.5
27/02/2024 12:42:50 66.91 67.09 71.67 68.8 69 72.5 74.75 76.98 80.06 79.3 78.9 80.5
27/02/2024 12:42:51 64.56 66.82 71.67 68.8 69 72.5 75.36 75.79 80.06 79.3 78.9 80.5
27/02/2024 12:42:52 69.46 69.03 71.52 68.8 69 72.5 77.16 76.72 80.06 79.3 78.9 80.5
27/02/2024 12:42:53 65.09 68.47 71.31 68.8 69 72.5 79.23 78.67 80.06 79.3 78.9 80.5
27/02/2024 12:42:54 66.32 66.88 70.72 68.8 69 72.5 78.72 78.83 80.06 79.3 78.9 80.5
27/02/2024 12:42:55 65.43 66.6 69.03 68.8 69 72.5 76.07 78.57 80.06 79.3 78.9 80.5
27/02/2024 12:42:56 67.03 66.78 69.03 68.8 69 72.5 78 77.97 80.06 79.3 78.9 80.5
27/02/2024 12:42:57 66.66 66.88 69.03 68.8 69 72.5 74.72 77.96 80.06 79.3 78.9 80.5
27/02/2024 12:42:58 64.52 66.88 69.03 68.8 69 72.5 75.6 76.3 80.06 79.3 78.9 80.5
27/02/2024 12:42:59 65.34 65.75 69.03 68.8 68.9 72.5 77.03 76.68 80.06 79.3 78.9 80.5
27/02/2024 12:43:00 66.23 66.12 69.03 68.6 68.9 72.5 78.48 78.16 80.06 79.2 78.9 80.5
27/02/2024 12:43:01 71.42 71.13 71.13 68.5 68.9 72.5 78.2 78.35 80.06 79.2 78.9 80.5
27/02/2024 12:43:02 71.51 72.41 72.41 68.6 68.9 72.5 78.79 78.86 80.06 79.2 78.9 80.5
27/02/2024 12:43:03 70.28 70.84 72.41 68.6 68.9 72.5 81.08 80.59 80.59 79.3 78.9 80.5
27/02/2024 12:43:04 67.89 70.79 72.41 68.5 68.9 72.5 81.65 81.31 81.31 79.3 78.9 80.5
27/02/2024 12:43:05 68.92 69.26 72.41 68.6 68.9 72.5 84.51 83.63 83.63 79.3 78.9 80.5
27/02/2024 12:43:06 67.61 69.07 72.41 68.6 68.9 72.5 84.53 84.31 84.31 79.4 78.9 80.5
27/02/2024 12:43:07 69.08 68.97 72.41 68.6 68.9 72.5 86.92 86.31 86.31 79.4 79 80.5
27/02/2024 12:43:08 69.64 69.51 72.41 68.6 68.9 72.5 86.32 86.72 86.72 79.5 79 80.5
27/02/2024 12:43:09 70.33 70.04 72.41 68.6 68.9 72.5 86.17 86.45 86.72 79.6 79 80.6
27/02/2024 12:43:10 69.91 70.38 72.41 68.6 68.9 72.5 87.09 87.04 87.04 79.6 79 80.6
27/02/2024 12:43:11 68.06 69.84 72.41 68.6 68.9 72.5 85.74 86.81 87.04 79.7 79.1 80.6
27/02/2024 12:43:12 70.28 69.99 72.41 68.6 68.9 72.5 87.27 87.17 87.17 79.8 79.1 80.6
27/02/2024 12:43:13 68.9 69.61 72.41 68.6 68.9 72.5 81.53 86.76 87.17 79.8 79.1 80.6
27/02/2024 12:43:14 66.71 69.46 72.41 68.6 68.9 72.5 78.95 84.17 87.17 79.8 79.1 80.6
27/02/2024 12:43:15 66.54 67.8 72.41 68.6 68.9 72.5 77.19 81.85 87.17 79.8 79.1 80.6
27/02/2024 12:43:16 67.6 67.76 72.41 68.6 68.9 72.5 76.49 79.37 87.17 79.8 79.1 80.6
27/02/2024 12:43:17 65.68 67.3 72.41 68.6 68.9 72.5 75.45 77.78 87.17 79.8 79.1 80.6
27/02/2024 12:43:18 67.78 67.54 72.41 68.6 68.9 72.5 76.34 76.68 87.17 79.8 79.1 80.6
27/02/2024 12:43:19 65.01 67.33 72.41 68.5 68.9 72.5 79.07 78.37 87.17 79.8 79.1 80.6
27/02/2024 12:43:20 67.13 67 72.41 68.5 68.9 72.5 78.13 78.5 87.17 79.8 79.1 80.6
27/02/2024 12:43:21 66.91 67.38 72.41 68.5 68.9 72.5 76.39 78.18 87.17 79.8 79 80.6
27/02/2024 12:43:22 66.87 67.02 72.41 68.5 68.9 72.5 75.61 77.23 87.17 79.8 79 80.6
27/02/2024 12:43:23 65.23 67.24 72.41 68.5 68.9 72.5 75.52 76.44 87.17 79.8 79 80.6
27/02/2024 12:43:24 66.59 66.5 72.41 68.5 68.9 72.5 78.38 78.01 87.17 79.8 79 80.6
27/02/2024 12:43:25 67.09 67.31 72.41 68.5 68.9 72.5 76.22 78.05 87.17 79.8 79 80.6
27/02/2024 12:43:26 66.88 66.94 72.41 68.5 68.8 72.5 75.01 76.78 87.17 79.8 79 80.6
27/02/2024 12:43:27 66.11 66.89 72.41 68.5 68.8 72.5 77.16 76.87 87.17 79.8 79 80.6
27/02/2024 12:43:28 67.54 67.28 72.41 68.5 68.8 72.5 78.87 78.18 87.17 79.8 79 80.6
27/02/2024 12:43:29 67.16 67.37 72.41 68.5 68.8 72.5 78.31 78.89 87.17 79.8 79 80.6
27/02/2024 12:43:30 66.59 67.18 72.41 68.5 68.8 72.5 79.15 79.14 87.17 79.8 79 80.6
27/02/2024 12:43:31 67.47 67.37 72.41 68.5 68.8 72.5 75.49 78.4 87.17 79.8 79 80.6
27/02/2024 12:43:32 66.55 67.31 70.84 68.5 68.8 72.5 79 79.31 87.17 79.8 79 80.6
27/02/2024 12:43:33 66.99 66.97 70.79 68.5 68.8 72.5 75.73 77.67 87.17 79.8 79 80.6
27/02/2024 12:43:34 68.29 68.34 70.38 68.5 68.8 72.5 75.43 76.63 87.17 79.8 79 80.6
27/02/2024 12:43:35 65.44 68.11 70.38 68.5 68.8 72.5 73.74 76.04 87.17 79.8 79 80.6
27/02/2024 12:43:36 65.71 66.88 70.38 68.5 68.8 72.5 77.13 76.57 87.17 79.8 79 80.6
27/02/2024 12:43:37 70.5 70 70.38 68.5 68.8 72.5 78.53 78.04 87.17 79.8 79 80.6
27/02/2024 12:43:38 66.67 69.41 70.38 68.5 68.8 72.5 77.91 78.05 87.17 79.8 79 80.6
27/02/2024 12:43:39 69.65 69.26 70.38 68.5 68.8 72.5 78.08 78.12 87.17 79.8 79 80.6
27/02/2024 12:43:40 69.23 69.67 70 68.5 68.8 72.5 75.53 78.14 87.17 79.8 79 80.6
27/02/2024 12:43:41 69.4 69.46 70 68.5 68.8 72.5 75.4 76.48 87.17 79.8 79 80.6
27/02/2024 12:43:42 69.24 69.69 70 68.5 68.8 72.5 75.62 76.37 86.76 79.8 79 80.6
27/02/2024 12:43:43 69.92 69.84 70 68.5 68.8 72.5 75.29 75.58 84.17 79.8 79 80.6
27/02/2024 12:43:44 67.13 69.88 70 68.5 68.8 72.5 76.31 76.24 81.85 79.8 79 80.6
27/02/2024 12:43:45 68.04 68.33 70 68.5 68.8 72.5 80.25 79.05 79.37 79.8 79 80.6
27/02/2024 12:43:46 72.04 71.03 71.03 68.5 68.8 72.5 80.61 80.11 80.11 79.8 79 80.6
27/02/2024 12:43:47 66.3 70.8 71.03 68.4 68.8 72.5 81.04 80.95 80.95 79.8 79 80.6
27/02/2024 12:43:48 71.29 70.5 71.03 68.5 68.8 72.5 81.23 81.29 81.29 79.8 79 80.6
27/02/2024 12:43:49 72.85 72.25 72.25 68.5 68.8 72.5 81.02 81.4 81.4 79.8 79 80.6
27/02/2024 12:43:50 70.8 72.05 72.25 68.4 68.8 72.5 81 81.38 81.4 79.8 79 80.6
27/02/2024 12:43:51 71.56 71.92 72.25 68.4 68.8 72.5 82.91 82.49 82.49 79.8 79 80.6
27/02/2024 12:43:52 72.79 72.99 72.99 68.4 68.8 72.5 81.61 82.46 82.49 79.8 79 80.6
27/02/2024 12:43:53 71.54 72.22 72.99 68.5 68.8 72.5 82.66 82.78 82.78 79.8 79 80.6
27/02/2024 12:43:54 67.2 71.92 72.99 68.5 68.8 72.5 81.65 82.49 82.78 79.8 79 80.6
27/02/2024 12:43:55 71.75 71.41 72.99 68.5 68.8 72.5 83.03 82.92 82.92 79.8 79 80.6
27/02/2024 12:43:56 67.66 71.31 72.99 68.5 68.8 72.5 81.48 82.5 82.92 79.8 79 80.6
27/02/2024 12:43:57 68.38 69.45 72.99 68.5 68.8 72.5 81.99 82.52 82.92 79.8 79 80.6
27/02/2024 12:43:58 67.44 68.81 72.99 68.5 68.8 72.5 79.82 81.91 82.92 79.8 79 80.6
27/02/2024 12:43:59 68.16 68.18 72.99 68.5 68.8 72.5 80.39 80.72 82.92 79.8 79 80.6
27/02/2024 12:44:00 69.1 68.95 72.99 68.5 68.8 72.5 79.88 80.43 82.92 79.8 79.1 80.6
27/02/2024 12:44:01 69.67 69.53 72.99 68.5 68.8 72.5 78.97 80.16 82.92 79.8 79.1 80.6
27/02/2024 12:44:02 70.4 70.23 72.99 68.5 68.8 72.5 78.61 79.42 82.92 79.8 79.1 80.6
27/02/2024 12:44:03 69.09 70.15 72.99 68.5 68.8 72.5 78.27 79.11 82.92 79.8 79.1 80.6
27/02/2024 12:44:04 71.1 71.16 72.99 68.5 68.8 72.5 78.53 78.73 82.92 79.8 79.1 80.6
27/02/2024 12:44:05 70.57 71.48 72.99 68.5 68.8 72.5 79.65 79.66 82.92 79.8 79.1 80.6
27/02/2024 12:44:06 74.24 73.9 73.9 68.6 68.8 72.5 79.69 79.73 82.92 79.8 79.1 80.6
27/02/2024 12:44:07 71.47 73.9 73.9 68.6 68.8 72.5 78.7 79.75 82.92 79.8 79.1 80.6
27/02/2024 12:44:08 67.83 72.49 73.9 68.6 68.8 72.5 77.89 79 82.92 79.8 79.1 80.6
27/02/2024 12:44:09 68.01 70.2 73.9 68.6 68.8 72.5 78.36 78.43 82.92 79.8 79.1 80.6
27/02/2024 12:44:10 71.48 71.25 73.9 68.6 68.8 72.5 78.3 78.6 82.92 79.8 79.1 80.6
27/02/2024 12:44:11 73.7 73.08 73.9 68.6 68.8 72.5 79.49 79.28 82.92 79.8 79.1 80.6
27/02/2024 12:44:12 69.5 72.57 73.9 68.6 68.8 72.5 78.23 79.05 82.92 79.8 79.1 80.6
27/02/2024 12:44:13 69.63 71.1 73.9 68.6 68.8 72.5 78.45 78.9 82.92 79.8 79.1 80.6
27/02/2024 12:44:14 70.44 70.46 73.9 68.6 68.8 72.5 78.91 79.18 82.92 79.8 79.1 80.6
27/02/2024 12:44:15 66.54 70.24 73.9 68.6 68.8 72.5 77.3 78.65 82.92 79.8 79.1 80.6
27/02/2024 12:44:16 67.17 68.28 73.9 68.6 68.8 72.5 77.34 77.95 82.92 79.8 79.1 80.6
27/02/2024 12:44:17 66.4 67.9 73.9 68.6 68.8 72.5 76.7 77.66 82.92 79.8 79.1 80.6
27/02/2024 12:44:18 68.3 68.28 73.9 68.6 68.8 72.5 76.91 77.24 82.92 79.7 79.1 80.6
27/02/2024 12:44:19 66.92 67.91 73.9 68.6 68.8 72.5 78.34 78.15 82.92 79.7 79.1 80.6
27/02/2024 12:44:20 68.36 68.2 73.9 68.6 68.8 72.5 80.97 80.32 82.92 79.7 79.1 80.6
27/02/2024 12:44:21 68.11 68.24 73.9 68.6 68.8 72.5 80.83 80.99 82.92 79.8 79.1 80.6
27/02/2024 12:44:22 67.52 67.92 73.9 68.6 68.8 72.5 77.87 80.13 82.92 79.8 79.1 80.6
27/02/2024 12:44:23 67.62 67.86 73.9 68.6 68.8 72.5 75.58 78.84 82.92 79.8 79.1 80.6
27/02/2024 12:44:24 73.39 71.93 73.9 68.6 68.8 72.5 78.31 77.9 82.92 79.8 79.1 80.6
27/02/2024 12:44:25 72.47 72.53 73.9 68.7 68.8 72.5 77.94 77.94 82.52 79.8 79.1 80.6
27/02/2024 12:44:26 66.81 72.52 73.9 68.7 68.8 72.5 76.36 77.92 82.52 79.8 79.1 80.6
27/02/2024 12:44:27 66.67 69.83 73.9 68.6 68.8 72.5 77.37 78.09 81.91 79.7 79.1 80.6
27/02/2024 12:44:28 68.09 69 73.9 68.6 68.8 72.5 76.31 77.12 80.99 79.7 79.1 80.6
27/02/2024 12:44:29 64.35 67.81 73.9 68.6 68.8 72.5 74.15 76.51 80.99 79.7 79.1 80.6
27/02/2024 12:44:30 64.82 65.86 73.9 68.5 68.8 72.5 76.69 76.22 80.99 79.7 79.1 80.6
27/02/2024 12:44:31 63.97 65.31 73.9 68.5 68.8 72.5 76.31 76.32 80.99 79.7 79.1 80.6
27/02/2024 12:44:32 63.01 64.43 73.9 68.5 68.8 72.5 76.31 76.69 80.99 79.6 79.1 80.6
27/02/2024 12:44:33 63.12 63.57 73.9 68.5 68.7 72.5 75.51 76.09 80.99 79.6 79.1 80.6
27/02/2024 12:44:34 64.36 64.16 73.9 68.5 68.7 72.5 76.35 76.4 80.99 79.6 79.1 80.6
27/02/2024 12:44:35 66.2 65.44 73.9 68.5 68.7 72.4 76.47 76.47 80.99 79.6 79.1 80.6
27/02/2024 12:44:36 66.12 65.98 73.9 68.5 68.7 72.4 77.14 77.14 80.99 79.6 79.1 80.6
27/02/2024 12:44:37 65.57 66.01 73.08 68.5 68.7 72.4 75.34 77.18 80.99 79.6 79.1 80.6
27/02/2024 12:44:38 64.29 65.67 73.08 68.5 68.7 72.4 74.84 75.96 80.99 79.5 79.1 80.6
27/02/2024 12:44:39 67.14 66.72 73.08 68.4 68.7 72.4 76.1 75.93 80.99 79.5 79.1 80.6
27/02/2024 12:44:40 69.29 68.72 73.08 68.5 68.7 72.4 77.48 77.37 80.99 79.5 79.1 80.6
27/02/2024 12:44:41 68.55 68.74 72.57 68.5 68.7 72.4 78.33 78.35 80.99 79.5 79.1 80.6
27/02/2024 12:44:42 66.22 68.74 72.53 68.4 68.7 72.4 75.16 77.69 80.99 79.5 79.1 80.6
27/02/2024 12:44:43 71.76 71.01 72.53 68.4 68.7 72.4 77.91 77.56 80.99 79.4 79.1 80.6
27/02/2024 12:44:44 68.57 70.97 72.53 68.4 68.7 72.4 75.93 77.54 80.99 79.4 79.1 80.6
27/02/2024 12:44:45 67.6 69.42 72.53 68.4 68.7 72.4 79.33 78.72 80.99 79.3 79.1 80.6
27/02/2024 12:44:46 68.67 68.63 72.53 68.4 68.7 72.4 76.33 78.16 80.99 79.2 79.1 80.6
27/02/2024 12:44:47 68.7 68.69 72.53 68.4 68.7 72.4 76.61 77.05 80.99 79.1 79.1 80.6
27/02/2024 12:44:48 67.79 68.66 72.53 68.4 68.7 72.4 77.29 77.24 80.99 79 79.1 80.6
27/02/2024 12:44:49 67.08 68.03 72.53 68.3 68.7 72.4 79.16 78.69 80.99 79 79.1 80.6
27/02/2024 12:44:50 66.73 67.52 72.53 68.3 68.7 72.4 76.34 78.61 80.99 78.9 79.1 80.6
27/02/2024 12:44:51 68.99 68.53 72.53 68.3 68.8 72.4 77.29 77.44 80.13 78.9 79.1 80.6
27/02/2024 12:44:52 69.86 69.43 72.53 68.3 68.8 72.4 76.37 77.37 78.84 78.9 79.1 80.6
27/02/2024 12:44:53 68.4 69.47 72.53 68.3 68.8 72.4 80.12 79.62 79.62 78.9 79.1 80.6
27/02/2024 12:44:54 68.27 68.75 72.53 68.3 68.8 72.4 78.88 79.71 79.71 78.9 79.1 80.5
27/02/2024 12:44:55 67.98 68.62 72.52 68.4 68.8 72.4 76.57 79.16 79.71 78.9 79.1 80.5
27/02/2024 12:44:56 67.73 68.37 71.01 68.4 68.8 72.4 75.08 77.64 79.71 78.9 79.1 80.5
27/02/2024 12:44:57 69.69 69.15 71.01 68.4 68.8 72.4 77.27 77.03 79.71 78.9 79.1 80.5
27/02/2024 12:44:58 72.19 71.7 71.7 68.4 68.8 72.4 79.12 78.44 79.71 78.9 79.1 80.5
27/02/2024 12:44:59 69.09 70.74 71.7 68.4 68.8 72.4 77.11 78.32 79.71 78.9 79.1 80.5
27/02/2024 12:45:00 65.52 69.59 71.7 68.4 68.8 72.4 77.1 77.51 79.71 78.9 79.1 80.5
27/02/2024 12:45:01 66.89 67.71 71.7 68.4 68.8 72.4 76.72 77.35 79.71 78.9 79.1 80.5
27/02/2024 12:45:02 72.14 70.83 71.7 68.4 68.8 72.4 79.52 78.73 79.71 78.9 79.1 80.5
27/02/2024 12:45:03 68.22 70.8 71.7 68.4 68.8 72.4 77.17 78.63 79.71 78.9 79.1 80.5
27/02/2024 12:45:04 67.18 69.23 71.7 68.4 68.8 72.4 75.8 77.68 79.71 78.9 79.1 80.5
27/02/2024 12:45:05 66.84 68.02 71.7 68.4 68.8 72.4 75.53 76.54 79.71 78.9 79.1 80.5
27/02/2024 12:45:06 68.43 68.19 71.7 68.4 68.8 72.4 77.99 77.49 79.71 78.9 79.1 80.5
27/02/2024 12:45:07 67.75 68.42 71.7 68.4 68.8 72.4 77.45 77.68 79.71 78.9 79.1 80.5
27/02/2024 12:45:08 67.88 68.09 71.7 68.4 68.8 72.4 77.37 77.62 79.71 78.9 79.1 80.5
27/02/2024 12:45:09 68.46 68.35 71.7 68.4 68.8 72.4 77.21 77.67 79.71 78.9 79.1 80.5
27/02/2024 12:45:10 71.12 70.77 71.7 68.4 68.8 72.4 78.42 78.37 79.71 78.9 79.1 80.5
27/02/2024 12:45:11 68 70.86 71.7 68.5 68.8 72.4 76.99 78.55 79.71 78.9 79.1 80.5
27/02/2024 12:45:12 69.23 69.58 71.7 68.5 68.8 72.4 76.3 77.45 79.71 78.9 79.1 80.5
27/02/2024 12:45:13 68.13 69.15 71.7 68.5 68.8 72.4 74.89 76.7 79.71 78.9 79.1 80.5
27/02/2024 12:45:14 68.16 68.72 71.7 68.5 68.8 72.4 76.79 76.62 79.71 78.9 79.1 80.5
27/02/2024 12:45:15 69.08 69.3 71.7 68.4 68.8 72.4 77.93 77.65 79.71 78.9 79.1 80.5
27/02/2024 12:45:16 68.69 69.02 71.7 68.4 68.8 72.4 76.99 77.37 79.71 78.9 79.1 80.5
27/02/2024 12:45:17 70.2 69.88 71.7 68.5 68.8 72.4 78.44 78.39 79.71 78.9 79.1 80.5
27/02/2024 12:45:18 68.74 69.89 71.7 68.5 68.8 72.4 78.66 79.09 79.71 78.9 79.1 80.5
27/02/2024 12:45:19 69.66 70.12 71.7 68.5 68.8 72.4 79.48 79.11 79.71 78.9 79.1 80.5
27/02/2024 12:45:20 70.01 69.94 71.7 68.5 68.8 72.4 77.96 79.32 79.71 78.8 79.1 80.5
27/02/2024 12:45:21 65.64 69.83 71.7 68.5 68.8 72.4 78.69 78.74 79.71 78.8 79.1 80.5
27/02/2024 12:45:22 66.82 67.6 71.7 68.5 68.8 72.4 77.69 78.59 79.71 78.8 79.1 80.5
27/02/2024 12:45:23 66.92 67.68 71.7 68.5 68.8 72.4 78.66 78.73 79.71 78.8 79.1 80.5
27/02/2024 12:45:24 65.82 66.81 71.7 68.5 68.8 72.4 78.45 78.53 79.32 78.8 79.1 80.5
27/02/2024 12:45:25 67.04 66.94 71.7 68.5 68.8 72.4 77.74 78.38 79.32 78.8 79.1 80.5
27/02/2024 12:45:26 71.65 71.02 71.7 68.5 68.8 72.4 79.9 79.64 79.64 78.8 79.1 80.5
27/02/2024 12:45:27 72.98 72.55 72.55 68.5 68.8 72.4 80.74 80.6 80.6 78.8 79.1 80.5
27/02/2024 12:45:28 66.75 72.31 72.55 68.5 68.8 72.4 78.04 80.42 80.6 78.8 79.1 80.5
27/02/2024 12:45:29 69.41 69.81 72.55 68.5 68.8 72.4 79.59 79.48 80.6 78.8 79.1 80.5
27/02/2024 12:45:30 66.88 69.53 72.55 68.5 68.8 72.4 77.36 79.41 80.6 78.8 79.1 80.5
27/02/2024 12:45:31 70.51 70.46 72.55 68.5 68.8 72.4 77.53 78.15 80.6 78.8 79.1 80.5
27/02/2024 12:45:32 65.82 69.5 72.55 68.5 68.8 72.4 78.46 78.5 80.6 78.8 79.1 80.5
27/02/2024 12:45:33 68.72 68.66 72.55 68.5 68.8 72.4 78.5 78.54 80.6 78.8 79.1 80.5
27/02/2024 12:45:34 70.61 70.21 72.55 68.5 68.8 72.4 78.99 78.97 80.6 78.8 79.1 80.5
27/02/2024 12:45:35 67.32 69.7 72.55 68.3 68.8 72.4 78.23 78.87 80.6 78.7 79.1 80.5
27/02/2024 12:45:36 73.32 72.26 72.55 68.3 68.8 72.4 81.15 80.39 80.6 78.7 79.1 80.5
27/02/2024 12:45:37 75.74 75.24 75.24 68.4 68.9 72.4 80.6 81.07 81.07 78.7 79.1 80.5
27/02/2024 12:45:38 69.91 74.16 75.24 68.4 68.9 72.4 78.2 80.17 81.07 78.7 79.1 80.5
27/02/2024 12:45:39 66.92 71.88 75.24 68.4 68.9 72.4 77.53 79.04 81.07 78.7 79.1 80.5
27/02/2024 12:45:40 70.36 70.75 75.24 68.4 68.9 72.4 79.87 79.5 81.07 78.7 79.1 80.5
27/02/2024 12:45:41 68.79 71.71 75.24 68.4 68.9 72.4 76.7 79.7 81.07 78.7 79.1 80.5
27/02/2024 12:45:42 65.76 69.04 75.24 68.4 68.9 72.4 75.64 77.78 81.07 78.7 79.1 80.5
27/02/2024 12:45:43 65.09 67.38 75.24 68.4 68.9 72.4 77.85 77.57 81.07 78.7 79.1 80.5
27/02/2024 12:45:44 66.68 66.71 75.24 68.4 68.9 72.4 80.34 79.99 81.07 78.7 79.1 80.5
27/02/2024 12:45:45 67.38 67.38 75.24 68.4 68.9 72.4 78.3 80.02 81.07 78.7 79.1 80.5
27/02/2024 12:45:46 67.69 67.62 75.24 68.4 68.9 72.4 76.45 79.08 81.07 78.7 79.1 80.5
27/02/2024 12:45:47 65.78 67.47 75.24 68.4 68.9 72.4 74.52 77.45 81.07 78.7 79.1 80.5
27/02/2024 12:45:48 69.2 68.54 75.24 68.4 68.9 72.4 76.69 76.74 81.07 78.6 79.1 80.5
27/02/2024 12:45:49 67.87 68.63 75.24 68.4 68.9 72.4 77.26 77.44 81.07 78.6 79.1 80.5
27/02/2024 12:45:50 68.14 68.34 75.24 68.4 68.9 72.4 75.33 76.83 81.07 78.6 79.1 80.5
27/02/2024 12:45:51 70.26 70.06 75.24 68.4 68.9 72.4 76.38 76.5 81.07 78.6 79.1 80.5
27/02/2024 12:45:52 71.95 71.56 75.24 68.4 68.9 72.4 77.19 77.02 81.07 78.6 79.1 80.5
27/02/2024 12:45:53 69.46 71.27 75.24 68.4 68.9 72.4 78.24 78.09 81.07 78.6 79.1 80.4
27/02/2024 12:45:54 67.4 70.18 75.24 68.4 68.9 72.4 76.41 77.84 81.07 78.6 79.1 80.4
27/02/2024 12:45:55 69.09 69.51 75.24 68.4 68.9 72.4 75.52 76.91 81.07 78.6 79.1 80.4
27/02/2024 12:45:56 69.27 69.51 75.24 68.4 68.9 72.4 75.74 76.14 81.07 78.6 79.1 80.4
27/02/2024 12:45:57 66.66 68.88 75.24 68.4 68.9 72.4 77.42 77.01 81.07 78.6 79.1 80.4
27/02/2024 12:45:58 69.66 69.76 75.24 68.4 68.9 72.4 77.46 77.6 81.07 78.5 79.1 80.4
27/02/2024 12:45:59 71.89 71.49 75.24 68.5 68.9 72.4 78.02 77.89 81.07 78.5 79.1 80.4
27/02/2024 12:46:00 71.74 72.42 75.24 68.5 68.9 72.4 78.54 78.48 81.07 78.5 79.1 80.4
27/02/2024 12:46:01 69.02 71.35 75.24 68.5 68.9 72.4 78.28 78.43 81.07 78.5 79.1 80.4
27/02/2024 12:46:02 67.15 70.05 75.24 68.5 68.9 72.4 76.95 78.41 81.07 78.5 79.1 80.4
27/02/2024 12:46:03 65.61 68.35 75.24 68.5 68.9 72.4 74.68 77.42 81.07 78.5 79.1 80.4
27/02/2024 12:46:04 67.26 67.89 75.24 68.5 68.9 72.4 75.76 76.06 81.07 78.5 79.1 80.4
27/02/2024 12:46:05 70.25 69.54 75.24 68.5 68.9 72.4 77.63 77.22 81.07 78.6 79.1 80.4
27/02/2024 12:46:06 68.29 69.68 75.24 68.5 68.9 72.4 78.38 78.09 81.07 78.6 79.1 80.4
27/02/2024 12:46:07 67.37 68.91 74.16 68.5 68.9 72.3 75.73 77.87 80.17 78.6 79.1 80.4
27/02/2024 12:46:08 72.5 72.06 72.42 68.6 68.9 72.3 76.99 77.21 80.02 78.6 79.1 80.4
27/02/2024 12:46:09 69.23 72.2 72.42 68.6 68.9 72.3 76.6 77.51 80.02 78.6 79.1 80.4
27/02/2024 12:46:10 69.29 70.37 72.42 68.6 68.9 72.3 78.87 78.29 80.02 78.6 79.1 80.4
27/02/2024 12:46:11 68.19 69.78 72.42 68.6 68.9 72.3 74.82 78.18 80.02 78.6 79.1 80.4
27/02/2024 12:46:12 69.17 69.44 72.42 68.6 68.9 72.3 76.4 76.64 80.02 78.6 79.1 80.4
27/02/2024 12:46:13 74.05 72.77 72.77 68.6 68.9 72.3 77.72 77.33 80.02 78.6 79.1 80.4
27/02/2024 12:46:14 75.7 75.67 75.67 68.7 68.9 72.3 82.01 81.2 81.2 78.6 79.1 80.4
27/02/2024 12:46:15 75.59 76.51 76.51 68.7 68.9 72.3 80.61 81.55 81.55 78.6 79.1 80.4
27/02/2024 12:46:16 78.04 77.88 77.88 68.8 69 72.3 81.72 81.8 81.8 78.6 79.1 80.4
27/02/2024 12:46:17 71.46 77.91 77.91 68.9 69 72.3 77.76 81.83 81.83 78.6 79.1 80.4
27/02/2024 12:46:18 75.09 75.33 77.91 68.9 69 72.3 79.42 79.78 81.83 78.6 79.1 80.4
27/02/2024 12:46:19 72.23 75.21 77.91 68.9 69 72.3 79.04 79.84 81.83 78.6 79.1 80.4
27/02/2024 12:46:20 72.81 73.77 77.91 68.9 69 72.3 78.14 79.3 81.83 78.6 79.1 80.4
27/02/2024 12:46:21 73.74 73.89 77.91 69 69 72.3 78.2 78.7 81.83 78.6 79.1 80.4
27/02/2024 12:46:22 73.88 74.19 77.91 69 69 72.3 79.96 79.58 81.83 78.7 79.1 80.4
27/02/2024 12:46:23 72.26 73.73 77.91 69 69.1 72.3 79.13 79.69 81.83 78.7 79.1 80.4
27/02/2024 12:46:24 69.44 73.01 77.91 69 69.1 72.3 76.63 79.23 81.83 78.7 79.1 80.4
27/02/2024 12:46:25 69.03 71.23 77.91 69 69.1 72.3 76.69 77.79 81.83 78.7 79.1 80.4
27/02/2024 12:46:26 71.08 71.17 77.91 69 69.1 72.3 77.81 77.81 81.83 78.7 79.1 80.4
27/02/2024 12:46:27 69.41 71.17 77.91 69.1 69.1 72.3 76.46 77.82 81.83 78.7 79.1 80.4
27/02/2024 12:46:28 66.55 70.21 77.91 69.1 69.1 72.3 74.85 77.05 81.83 78.7 79.1 80.4
27/02/2024 12:46:29 67.28 68.13 77.91 69.1 69.1 72.3 75.13 75.75 81.83 78.7 79.1 80.4
27/02/2024 12:46:30 66.66 67.56 77.91 69 69.1 72.3 74.78 75.36 81.83 78.7 79.1 80.4
27/02/2024 12:46:31 67.42 67.47 77.91 69 69.1 72.3 76.54 76.05 81.83 78.7 79.1 80.4
27/02/2024 12:46:32 71.81 70.68 77.91 69.1 69.1 72.3 78.26 77.56 81.83 78.7 79.1 80.4
27/02/2024 12:46:33 70.57 71.11 77.91 69.1 69.1 72.3 77.62 78 81.83 78.7 79.1 80.4
27/02/2024 12:46:34 70.82 71.02 77.91 69.1 69.1 72.3 77.82 77.82 81.83 78.7 79.1 80.4
27/02/2024 12:46:35 74.8 74.37 77.91 69.1 69.1 72.3 78.61 78.6 81.83 78.7 79.1 80.4
27/02/2024 12:46:36 68.26 73.82 77.91 69.1 69.1 72.3 76.74 78.48 81.83 78.7 79.1 80.4
27/02/2024 12:46:37 68.99 71.24 77.91 69.1 69.1 72.3 77 77.54 81.83 78.7 79.1 80.4
27/02/2024 12:46:38 72.36 71.98 77.91 69.1 69.1 72.3 77.15 77.58 81.83 78.6 79.1 80.4
27/02/2024 12:46:39 74.19 73.76 77.91 69.2 69.1 72.3 78.92 78.68 81.83 78.6 79.1 80.4
27/02/2024 12:46:40 70.87 73.8 77.91 69.2 69.1 72.3 78.54 78.84 81.83 78.7 79.1 80.4
27/02/2024 12:46:41 69.58 72.23 77.91 69.2 69.1 72.3 78.5 78.68 81.83 78.7 79.1 80.4
27/02/2024 12:46:42 71.91 72.08 77.91 69.2 69.1 72.3 79.36 79.19 81.83 78.7 79.1 80.4
27/02/2024 12:46:43 72.09 72.53 77.91 69.2 69.1 72.3 78.78 79.22 81.83 78.7 79.1 80.4
27/02/2024 12:46:44 71.93 72.18 77.91 69.2 69.1 72.3 79.61 79.54 81.83 78.7 79.1 80.4
27/02/2024 12:46:45 71.75 73.45 77.91 69.3 69.1 72.3 78.1 79.92 81.83 78.7 79.1 80.4
27/02/2024 12:46:46 68.37 71.41 77.91 69.3 69.1 72.3 76.78 78.71 81.83 78.7 79.1 80.4
27/02/2024 12:46:47 69.9 70.18 75.33 69.3 69.1 72.3 76.75 77.32 79.92 78.7 79.1 80.4
27/02/2024 12:46:48 70.8 70.74 75.21 69.3 69.1 72.3 78.21 77.99 79.92 78.7 79.1 80.4
27/02/2024 12:46:49 69 70.35 74.37 69.3 69.1 72.3 77.4 77.84 79.92 78.7 79.1 80.4
27/02/2024 12:46:50 70.93 70.95 74.37 69.3 69.1 72.3 78.38 78.33 79.92 78.7 79.1 80.4
27/02/2024 12:46:51 72.59 71.95 74.37 69.3 69.2 72.3 79.05 78.81 79.92 78.7 79.1 80.4
27/02/2024 12:46:52 73.07 73.34 74.37 69.4 69 72.3 80.18 80.1 80.1 78.7 79 80.4
27/02/2024 12:46:53 68.99 73.21 74.37 69.4 69 72.3 77.97 80.09 80.1 78.7 79 80.4
27/02/2024 12:46:54 71.28 71.58 74.37 69.4 69 72.3 77.8 78.98 80.1 78.7 79 80.4
27/02/2024 12:46:55 71.7 72.27 74.37 69.4 69 72.3 78.34 78.72 80.1 78.7 79 80.4
27/02/2024 12:46:56 70.04 71.26 74.37 69.4 69 72.3 77.56 78.1 80.1 78.7 79 80.4
27/02/2024 12:46:57 70.53 70.77 74.37 69.4 69 72.3 78.02 78.24 80.1 78.7 79 80.4
27/02/2024 12:46:58 70.13 70.58 74.37 69.4 69 72.3 77.56 77.79 80.1 78.7 79 80.4
27/02/2024 12:46:59 66.62 70.41 74.37 69.4 69 72.3 76.85 77.7 80.1 78.7 79 80.4
27/02/2024 12:47:00 66.87 68.42 74.37 69.4 69 72.3 76.22 77.26 80.1 78.7 79 80.4
27/02/2024 12:47:01 70.01 69.58 74.37 69.4 69 72.3 77.89 77.52 80.1 78.7 79 80.4
27/02/2024 12:47:02 71.84 71.64 74.37 69.4 69 72.3 78.61 78.51 80.1 78.7 79 80.4
27/02/2024 12:47:03 73.66 73.28 74.37 69.5 69 72.3 77.77 78.62 80.1 78.7 79 80.4
27/02/2024 12:47:04 71.65 73.32 74.37 69.5 69.1 72.3 77.11 78.25 80.1 78.7 79 80.4
27/02/2024 12:47:05 73.01 73.04 73.82 69.5 69.1 72.3 78.17 78.05 80.1 78.7 79 80.4
27/02/2024 12:47:06 63.53 72.61 73.8 69.5 69.1 72.3 73.89 77.98 80.1 78.7 79 80.4
27/02/2024 12:47:07 65.02 69.08 73.8 69.5 69.1 72.3 73.56 75.78 80.1 78.7 79 80.4
27/02/2024 12:47:08 73.57 72.54 73.8 69.5 69.1 72.3 79.17 78.04 80.1 78.7 79 80.4
27/02/2024 12:47:09 70.1 71.79 73.8 69.5 69.1 72.3 76.58 77.97 80.1 78.7 79 80.4
27/02/2024 12:47:10 70.46 71.65 73.45 69.6 69.1 72.3 76.26 77.22 80.1 78.7 79 80.4
27/02/2024 12:47:11 70.34 70.97 73.45 69.6 69.1 72.3 75.83 76.66 80.1 78.7 79 80.4
27/02/2024 12:47:12 69.25 70.48 73.45 69.6 69.1 72.3 75.74 76.37 80.1 78.7 79 80.4
27/02/2024 12:47:13 67.5 70.17 73.45 69.6 69.1 72.3 75.96 76.24 80.1 78.7 79 80.4
27/02/2024 12:47:14 66.62 68.69 73.45 69.6 69.1 72.3 76.95 76.88 80.1 78.7 79 80.4
27/02/2024 12:47:15 66.42 68.2 73.34 69.6 69.1 72.3 76.47 76.89 80.1 78.7 79 80.4
27/02/2024 12:47:16 66.07 66.6 73.34 69.6 69.1 72.3 75.85 76.76 80.1 78.7 79 80.4
27/02/2024 12:47:17 66.41 66.66 73.34 69.6 69.1 72.3 77.06 76.97 80.1 78.7 79 80.4
27/02/2024 12:47:18 71.65 70.35 73.34 69.6 69.1 72.3 79.12 78.49 80.1 78.7 79 80.4
27/02/2024 12:47:19 72.04 71.98 73.34 69.6 69.1 72.3 79.65 79.33 80.1 78.7 79 80.4
27/02/2024 12:47:20 68.56 71.14 73.34 69.6 69.1 72.3 79.24 79.84 80.1 78.7 79 80.4
27/02/2024 12:47:21 70.02 70.32 73.34 69.6 69.1 72.3 77.54 79.06 80.1 78.7 79 80.4
27/02/2024 12:47:22 70.37 70.35 73.32 69.6 69.1 72.3 78.41 78.41 80.09 78.7 79 80.4
27/02/2024 12:47:23 67.79 70.28 73.32 69.6 69.1 72.3 76.98 78.4 79.84 78.7 79 80.4
27/02/2024 12:47:24 69.55 69.74 73.32 69.5 69.1 72.3 78.02 77.98 79.84 78.7 79 80.4
27/02/2024 12:47:25 68.85 69.47 73.32 69.6 69.1 72.3 77.99 78.38 79.84 78.7 79 80.4
27/02/2024 12:47:26 68.73 69.11 73.32 69.6 69.1 72.3 76.6 77.82 79.84 78.7 79 80.4
27/02/2024 12:47:27 68.64 69.21 73.32 69.6 69.1 72.3 75.78 77.14 79.84 78.7 79 80.4
27/02/2024 12:47:28 68.9 69.02 73.32 69.6 69.1 72.3 77.13 76.87 79.84 78.7 79 80.4
27/02/2024 12:47:29 68.9 69.09 73.32 69.6 69.1 72.3 76.25 76.86 79.84 78.7 79 80.4
27/02/2024 12:47:30 68.4 69.44 73.32 69.6 69.1 72.3 77.33 77.23 79.84 78.7 79 80.4
27/02/2024 12:47:31 67.48 68.46 73.32 69.6 69.1 72.3 76.46 76.97 79.84 78.7 79 80.4
27/02/2024 12:47:32 73.62 72.8 73.32 69.6 69.1 72.3 77.59 77.68 79.84 78.7 79 80.4
27/02/2024 12:47:33 67.35 71.87 73.32 69.6 69.1 72.3 77.75 77.68 79.84 78.7 79 80.4
27/02/2024 12:47:34 75.28 74.21 74.21 69.7 69.1 72.3 80.16 79.69 79.84 78.7 79 80.4
27/02/2024 12:47:35 70.94 73.76 74.21 69.7 69.1 72.3 78.3 79.29 79.84 78.7 79 80.4
27/02/2024 12:47:36 71.11 72.57 74.21 69.7 69.1 72.3 78.5 78.97 79.84 78.7 79 80.4
27/02/2024 12:47:37 68.5 71.2 74.21 69.7 69.1 72.3 77.43 78.43 79.84 78.7 79 80.4
27/02/2024 12:47:38 70.18 70.62 74.21 69.7 69.1 72.3 78.2 78.18 79.84 78.7 79 80.4
27/02/2024 12:47:39 71.1 71.52 74.21 69.7 69.1 72.3 78.6 78.78 79.84 78.7 79 80.4
27/02/2024 12:47:40 70.55 71.43 74.21 69.7 69.1 72.3 80.31 79.81 79.84 78.7 79 80.4
27/02/2024 12:47:41 73.09 72.8 74.21 69.7 69.1 72.3 80.01 80.16 80.16 78.7 79 80.4
27/02/2024 12:47:42 71.04 72.64 74.21 69.7 69.1 72.3 77.68 79.84 80.16 78.7 79 80.4
27/02/2024 12:47:43 73.26 73.65 74.21 69.8 69.1 72.3 80.26 79.65 80.16 78.7 79 80.4
27/02/2024 12:47:44 67.23 72.11 74.21 69.8 69.1 72.3 77.03 79.61 80.16 78.7 79 80.4
27/02/2024 12:47:45 71.54 71.36 74.21 69.8 69.1 72.3 78.04 78.22 80.16 78.7 79 80.4
27/02/2024 12:47:46 69.93 71.38 74.21 69.8 69.1 72.3 77.1 78.18 80.16 78.7 79 80.4
27/02/2024 12:47:47 67.06 70.46 74.21 69.8 69.1 72.3 77.18 77.64 80.16 78.7 79 80.4
27/02/2024 12:47:48 66.7 68.56 74.21 69.8 69.1 72.3 78.13 77.99 80.16 78.7 79 80.4
27/02/2024 12:47:49 68.97 68.55 74.21 69.8 69.1 72.3 78.05 78.16 80.16 78.7 79 80.4
27/02/2024 12:47:50 72.58 71.92 74.21 69.8 69.1 72.3 78.16 78.27 80.16 78.7 79 80.4
27/02/2024 12:47:51 70.88 71.37 74.21 69.8 69.1 72.3 78.71 78.67 80.16 78.7 79 80.4
27/02/2024 12:47:52 69.74 71.41 74.21 69.8 69.1 72.3 78.69 79.17 80.16 78.7 79 80.4
27/02/2024 12:47:53 72.71 72.19 74.21 69.9 69.1 72.3 80.84 80.31 80.31 78.7 79 80.4
27/02/2024 12:47:54 74.21 74.01 74.21 69.9 69.2 72.3 81.9 81.58 81.58 78.8 79 80.4
27/02/2024 12:47:55 70.7 73.5 74.21 69.9 69.2 72.3 81.51 81.79 81.79 78.8 79 80.4
27/02/2024 12:47:56 76.71 76.11 76.11 70 69.2 72.3 82.38 82.45 82.45 78.8 79 80.4
27/02/2024 12:47:57 78.01 77.58 77.58 70.1 69.2 72.3 81.86 82.36 82.45 78.8 79.1 80.4
27/02/2024 12:47:58 77.47 78.08 78.08 70.1 69.2 72.3 82.24 82.41 82.45 78.8 79.1 80.4
27/02/2024 12:47:59 70.88 77.28 78.08 70.1 69.2 72.3 79.84 82.14 82.45 78.9 79.1 80.4
27/02/2024 12:48:00 70.7 74.41 78.08 70.2 69.2 72.3 79.15 80.78 82.45 78.9 79.1 80.4
27/02/2024 12:48:01 74.15 74.38 78.08 70.2 69.3 72.3 79.99 80.57 82.45 78.9 79.1 80.4
27/02/2024 12:48:02 69.63 73.15 78.08 70.2 69.3 72.3 76.93 79.74 82.45 78.9 79.1 80.4
27/02/2024 12:48:03 69.35 71.22 78.08 70.2 69.3 72.3 77.74 78.24 82.45 78.8 79.1 80.4
27/02/2024 12:48:04 70.27 70.9 78.08 70.2 69.3 72.3 78.69 78.64 82.45 78.8 79.1 80.4
27/02/2024 12:48:05 71.64 71.83 78.08 70.2 69.3 72.3 78.94 79.07 82.45 78.8 79.1 80.4
27/02/2024 12:48:06 67.05 71.18 78.08 70.2 69.3 72.3 78.37 79.08 82.45 78.8 79.1 80.4
27/02/2024 12:48:07 72.91 72.53 78.08 70.2 69.3 72.3 79.57 79.62 82.45 78.7 79.1 80.4
27/02/2024 12:48:08 67.74 72.78 78.08 70.2 69.3 72.3 77.55 79.63 82.45 78.6 79.1 80.4
27/02/2024 12:48:09 70.82 71.23 78.08 70.2 69.3 72.3 78.09 78.63 82.45 78.5 79.1 80.4
27/02/2024 12:48:10 63.86 70.3 78.08 70.2 69.3 72.3 76.99 78.25 82.45 78.4 79.1 80.4
27/02/2024 12:48:11 65 67.43 78.08 70.2 69.3 72.2 77.35 77.7 82.45 78.4 79.1 80.4
27/02/2024 12:48:12 66.74 66.93 78.08 70.2 69.3 72.2 78.19 78.24 82.45 78.3 79.1 80.4
27/02/2024 12:48:13 69.5 69.15 78.08 70.2 69.3 72.2 78.31 78.52 82.45 78.3 79.1 80.4
27/02/2024 12:48:14 66.43 68.25 78.08 70.2 69.3 72.2 77.27 78.29 82.45 78.2 79.1 80.4
27/02/2024 12:48:15 64.09 67.04 78.08 70.2 69.3 72.2 73.8 77.68 82.45 78.2 79.1 80.4
27/02/2024 12:48:16 64.27 65.94 78.08 70.2 69.3 72.2 73.93 75.82 82.45 78.2 79.1 80.4
27/02/2024 12:48:17 70.3 69.06 78.08 70.2 69.3 72.2 78.26 77.3 82.45 78.2 79.1 80.4
27/02/2024 12:48:18 68.36 69.19 78.08 70.2 69.3 72.2 79.01 78.6 82.45 78.3 79.1 80.4
27/02/2024 12:48:19 72.17 71.62 78.08 70.2 69.3 72.2 79.36 79.29 82.45 78.3 79.1 80.4
27/02/2024 12:48:20 69.03 71.14 78.08 70.2 69.3 72.2 77.99 79.22 82.45 78.3 79.1 80.4
27/02/2024 12:48:21 67.97 70.28 78.08 70.2 69.3 72.2 78.45 78.92 82.45 78.3 79.1 80.4
27/02/2024 12:48:22 69.77 69.64 78.08 70.2 69.3 72.2 79.16 78.95 82.45 78.3 79.1 80.4
27/02/2024 12:48:23 70.4 70.34 78.08 70.2 69.3 72.2 79.04 79.14 82.45 78.3 79.1 80.4
27/02/2024 12:48:24 70.93 71.1 78.08 70.2 69.3 72.2 80.09 79.98 82.45 78.3 79.1 80.4
27/02/2024 12:48:25 66.18 70.55 78.08 70.2 69.3 72.2 77.78 79.86 82.45 78.3 79.1 80.4
27/02/2024 12:48:26 72.76 71.93 78.08 70.2 69.3 72.2 79.7 79.38 82.41 78.3 79.1 80.4
27/02/2024 12:48:27 70.13 71.85 78.08 70.2 69.3 72.2 78.51 79.47 82.41 78.3 79.1 80.4
27/02/2024 12:48:28 73.63 73.17 77.28 70.3 69.3 72.2 79.41 79.65 82.14 78.3 79.1 80.4
27/02/2024 12:48:29 68.72 73.4 74.41 70.3 69.3 72.2 78.19 79.84 80.78 78.3 79.1 80.4
27/02/2024 12:48:30 66.39 70.7 74.38 70.3 69.3 72.2 77.24 78.84 80.57 78.3 79.1 80.4
27/02/2024 12:48:31 67.71 68.52 73.4 70.3 69.3 72.2 76.36 77.67 79.98 78.3 79.1 80.4
27/02/2024 12:48:32 67.88 68.11 73.4 70.3 69.3 72.2 77.39 77.4 79.98 78.3 79.1 80.4
27/02/2024 12:48:33 66.32 68.04 73.4 70.3 69.3 72.2 77.71 77.83 79.98 78.3 79.1 80.4
27/02/2024 12:48:34 69.6 68.92 73.4 70.3 69.3 72.2 78.46 78.38 79.98 78.3 79.1 80.4
27/02/2024 12:48:35 66.41 68.93 73.4 70.3 69.3 72.2 77.38 78.38 79.98 78.3 79.1 80.3
27/02/2024 12:48:36 68.17 68.2 73.4 70.3 69.3 72.2 78.11 78.36 79.98 78.3 79.1 80.3
27/02/2024 12:48:37 67.38 68.19 73.4 70.3 69.3 72.2 78.42 78.57 79.98 78.3 79.1 80.3
27/02/2024 12:48:38 66.78 67.6 73.4 70.3 69.3 72.2 78.44 78.64 79.98 78.3 79.1 80.3
27/02/2024 12:48:39 67.83 67.77 73.4 70.3 69.3 72.2 78.38 78.72 79.98 78.3 79.1 80.3
27/02/2024 12:48:40 68.53 68.51 73.4 70.3 69.3 72.2 79.24 79.34 79.98 78.3 79.1 80.3
27/02/2024 12:48:41 67.02 68.46 73.4 70.3 69.3 72.2 77.45 79.19 79.98 78.3 79.1 80.3
27/02/2024 12:48:42 68.25 68.18 73.4 70.3 69.3 72.2 78.13 78.45 79.98 78.3 79.1 80.3
27/02/2024 12:48:43 67.14 68.01 73.4 70.3 69.3 72.2 77.65 78.31 79.98 78.3 79.1 80.3
27/02/2024 12:48:44 69.31 69.03 73.4 70.3 69.3 72.2 78.47 78.66 79.98 78.4 79.1 80.3
27/02/2024 12:48:45 68.68 69.36 73.4 70.3 69.3 72.2 76.96 78.6 79.98 78.3 79.1 80.3
27/02/2024 12:48:46 66.83 68.83 73.4 70.2 69.3 72.2 76.3 77.54 79.98 78.3 79.1 80.3
27/02/2024 12:48:47 67.43 67.65 73.4 70.2 69.3 72.2 76.26 77.03 79.98 78.3 79.1 80.3
27/02/2024 12:48:48 68.1 67.9 73.4 70.2 69.3 72.2 78.1 77.91 79.98 78.3 79.1 80.3
27/02/2024 12:48:49 71.69 71.04 73.4 70.2 69.3 72.2 77.69 77.8 79.98 78.3 79.1 80.3
27/02/2024 12:48:50 74.64 73.84 73.84 70.3 69.3 72.2 80.27 79.54 79.98 78.3 79.1 80.3
27/02/2024 12:48:51 74.35 74.92 74.92 70.3 69.3 72.2 77.9 79.61 79.98 78.2 79.1 80.3
27/02/2024 12:48:52 74.54 74.77 74.92 70.3 69.3 72.2 79.97 79.73 79.98 78.2 79.1 80.3
27/02/2024 12:48:53 71.03 74.35 74.92 70.3 69.3 72.2 78.62 79.55 79.98 78.2 79.1 80.3
27/02/2024 12:48:54 69.39 72.47 74.92 70.3 69.3 72.2 75.95 79.01 79.86 78.2 79.1 80.3
27/02/2024 12:48:55 72.68 72.49 74.92 70.3 69.3 72.2 77.88 77.77 79.84 78.2 79.1 80.3
27/02/2024 12:48:56 74.15 74.13 74.92 70.3 69.3 72.2 78.05 78.16 79.84 78.1 79.1 80.3
27/02/2024 12:48:57 72.12 73.35 74.92 70.3 69.3 72.2 78.24 78.25 79.84 78.1 79.1 80.3
27/02/2024 12:48:58 75.51 75 75 70.4 69.4 72.2 79.42 79.19 79.84 78.1 79.1 80.3
27/02/2024 12:48:59 71.13 75.06 75.06 70.4 69.4 72.2 76.36 79.2 79.73 78.1 79.1 80.3
27/02/2024 12:49:00 67.21 72.63 75.06 70.4 69.4 72.2 75.17 77.41 79.73 78.1 79.1 80.3
27/02/2024 12:49:01 69.93 70.34 75.06 70.4 69.4 72.2 77.28 76.93 79.73 78.1 79.1 80.3
27/02/2024 12:49:02 69.28 70 75.06 70.4 69.4 72.2 76.91 77.13 79.73 78.1 79.1 80.3
27/02/2024 12:49:03 66.72 69.78 75.06 70.4 69.4 72.2 75.75 77.1 79.73 78.1 79.1 80.3
27/02/2024 12:49:04 68.56 68.55 75.06 70.4 69.4 72.2 75.48 76.37 79.73 78.1 79.1 80.3
27/02/2024 12:49:05 71.15 70.39 75.06 70.4 69.4 72.2 76.41 76.32 79.73 78.1 79.1 80.3
27/02/2024 12:49:06 69.66 70.36 75.06 70.3 69.4 72.2 75.93 76.16 79.73 78 79.1 80.3
27/02/2024 12:49:07 65.31 69.59 75.06 70.3 69.4 72.2 73.38 76 79.73 78 79.1 80.3
27/02/2024 12:49:08 66.44 67.43 75.06 70.3 69.4 72.2 74.98 75.1 79.73 78 79.1 80.3
27/02/2024 12:49:09 68.39 68.21 75.06 70.3 69.4 72.2 75.68 75.76 79.73 78 79.1 80.3
27/02/2024 12:49:10 68.17 68.28 75.06 70.3 69.4 72.2 75.84 75.77 79.73 78 79.1 80.3
27/02/2024 12:49:11 70.16 70.25 75.06 70.3 69.4 72.2 76.07 76.54 79.73 78 79.1 80.3
27/02/2024 12:49:12 65.69 69.13 75.06 70.3 69.4 72.2 77.07 76.92 79.73 78 79.1 80.3
27/02/2024 12:49:13 68.03 68.2 75.06 70.3 69.4 72.2 78.35 78.15 79.73 78 79.1 80.3
27/02/2024 12:49:14 68.17 68.42 75.06 70.3 69.4 72.2 78.06 78.35 79.73 78 79.1 80.3
27/02/2024 12:49:15 68.7 68.65 75.06 70.3 69.4 72.2 78.29 78.36 79.73 78 79.1 80.3
27/02/2024 12:49:16 67.43 68.29 75.06 70.3 69.4 72.2 78.68 78.79 79.73 78 79.1 80.3
27/02/2024 12:49:17 67.22 67.88 75.06 70.3 69.4 72.2 78.55 78.9 79.73 78 79.1 80.3
27/02/2024 12:49:18 70.07 69.97 75.06 70.3 69.4 72.2 78.81 78.94 79.73 78 79.1 80.3
27/02/2024 12:49:19 70.91 70.77 75.06 70.3 69.4 72.2 80.1 79.99 79.99 78 79.1 80.3
27/02/2024 12:49:20 69.71 70.81 75.06 70.3 69.4 72.2 78.52 79.98 79.99 78 79.1 80.3
27/02/2024 12:49:21 70.95 70.72 75.06 70.3 69.4 72.2 79.37 79.33 79.99 78 79.1 80.3
27/02/2024 12:49:22 69.66 70.52 75.06 70.3 69.4 72.2 78.08 79.4 79.99 78 79.1 80.3
27/02/2024 12:49:23 74.82 73.95 75.06 70.4 69.4 72.2 80.67 80.2 80.2 78 79.1 80.3
27/02/2024 12:49:24 70.55 72.93 75.06 70.3 69.4 72.2 78.84 79.88 80.2 78 79.1 80.3
27/02/2024 12:49:25 81.73 80.84 80.84 70.5 69.5 72.2 83.47 82.87 82.87 78.1 79.1 80.3
27/02/2024 12:49:26 74.71 79.11 80.84 70.5 69.5 72.2 78.95 82.08 82.87 78.1 79.1 80.3
27/02/2024 12:49:27 70.37 76.36 80.84 70.6 69.5 72.2 75.31 79.84 82.87 78.1 79.1 80.3
27/02/2024 12:49:28 71.59 73.65 80.84 70.6 69.5 72.2 78.33 78.32 82.87 78.1 79.1 80.3
27/02/2024 12:49:29 74.46 74.62 80.84 70.6 69.5 72.2 80.1 79.74 82.87 78.1 79.1 80.3
27/02/2024 12:49:30 69.29 74.16 80.84 70.6 69.5 72.2 78.8 79.71 82.87 78.1 79.1 80.3
27/02/2024 12:49:31 75.18 74.87 80.84 70.6 69.5 72.2 80.79 80.33 82.87 78.1 79.1 80.3
27/02/2024 12:49:32 67.43 73.54 80.84 70.6 69.5 72.2 77.96 80.12 82.87 78.1 79.1 80.3
27/02/2024 12:49:33 67.43 70.76 80.84 70.6 69.5 72.2 78.64 79.06 82.87 78.1 79.1 80.3
27/02/2024 12:49:34 75.01 74.33 80.84 70.7 69.5 72.2 80.58 80.34 82.87 78.1 79.1 80.3
27/02/2024 12:49:35 70.81 73.14 80.84 70.7 69.5 72.2 79.81 80.07 82.87 78.1 79.1 80.3
27/02/2024 12:49:36 73.37 73.46 80.84 70.7 69.5 72.2 79.3 79.94 82.87 78.2 79.1 80.3
27/02/2024 12:49:37 70.46 72.96 80.84 70.7 69.5 72.2 78.34 79.61 82.87 78.2 79.1 80.3
27/02/2024 12:49:38 69.68 71.71 80.84 70.7 69.5 72.2 77.98 79.04 82.87 78.2 79.1 80.3
27/02/2024 12:49:39 72.47 72.56 80.84 70.7 69.5 72.2 78.92 79.19 82.87 78.2 79.1 80.3
27/02/2024 12:49:40 79.04 77.74 80.84 70.8 69.6 72.2 82.31 81.43 82.87 78.2 79.1 80.3
27/02/2024 12:49:41 78.54 78.95 80.84 70.9 69.6 72.2 81.26 81.96 82.87 78.2 79.1 80.3
27/02/2024 12:49:42 77.18 78.27 80.84 71 69.6 72.2 81.46 82.01 82.87 78.2 79.1 80.3
27/02/2024 12:49:43 77.07 77.64 80.84 71 69.6 72.2 81.61 81.78 82.87 78.3 79.1 80.3
27/02/2024 12:49:44 71.74 77.81 80.84 71 69.6 72.2 79.33 81.84 82.87 78.3 79.1 80.3
27/02/2024 12:49:45 73.61 75 80.84 71 69.6 72.2 79.53 80.35 82.87 78.3 79.1 80.3
27/02/2024 12:49:46 71.82 73.88 80.84 71 69.7 72.2 79.31 79.94 82.87 78.3 79.1 80.3
27/02/2024 12:49:47 73.3 73.93 80.84 71.1 69.7 72.2 79.71 79.97 82.87 78.3 79.1 80.3
27/02/2024 12:49:48 69.07 72.61 80.84 71.1 69.7 72.2 78.48 79.52 82.87 78.3 79.1 80.3
27/02/2024 12:49:49 69.34 70.78 80.84 71.1 69.7 72.2 78.7 79.13 82.87 78.3 79.1 80.3
27/02/2024 12:49:50 68.05 70.1 80.84 71.1 69.7 72.2 79.25 79.45 82.87 78.3 79.1 80.3
27/02/2024 12:49:51 70.86 70.45 80.84 71.1 69.7 72.2 79.69 79.83 82.87 78.3 79.1 80.3
27/02/2024 12:49:52 68.64 70.32 80.84 71.1 69.7 72.2 78.16 79.24 82.87 78.3 79.1 80.3
27/02/2024 12:49:53 68.18 69.44 80.84 71.1 69.7 72.2 78.5 78.95 82.87 78.3 79.1 80.3
27/02/2024 12:49:54 71.76 71.14 80.84 71.1 69.7 72.2 79.59 79.45 82.87 78.3 79.1 80.3
27/02/2024 12:49:55 70.34 71.26 79.11 71.1 69.7 72.2 79.17 79.51 82.08 78.3 79.1 80.3
27/02/2024 12:49:56 69.94 70.7 78.95 71.1 69.7 72.2 77.36 79.07 82.01 78.3 79.1 80.3
27/02/2024 12:49:57 71.24 71.09 78.95 71.1 69.7 72.2 78.13 78.35 82.01 78.3 79.1 80.3
27/02/2024 12:49:58 72.06 72 78.95 71.1 69.7 72.2 79.22 78.98 82.01 78.3 79.1 80.3
27/02/2024 12:49:59 74.16 73.86 78.95 71.1 69.7 72.2 79.74 79.42 82.01 78.3 79.1 80.3
27/02/2024 12:50:00 71.04 73.98 78.95 71.1 69.7 72.2 78.6 79.45 82.01 78.3 79.1 80.3
27/02/2024 12:50:01 76.04 75.48 78.95 71.2 69.7 72.2 80.54 80.43 82.01 78.3 79.1 80.3
27/02/2024 12:50:02 76.64 76.71 78.95 71.2 69.7 72.2 80.67 80.77 82.01 78.4 79.1 80.3
27/02/2024 12:50:03 64.06 75.65 78.95 71.2 69.7 72.2 77.38 80.18 82.01 78.4 79.1 80.3
27/02/2024 12:50:04 71.23 72 78.95 71.2 69.7 72.2 78.45 78.82 82.01 78.4 79.1 80.3
27/02/2024 12:50:05 69.72 71.82 78.95 71.2 69.7 72.2 78.06 78.63 82.01 78.4 79.1 80.3
27/02/2024 12:50:06 71.52 71.9 78.95 71.2 69.7 72.2 79.95 79.51 82.01 78.4 79.1 80.3
27/02/2024 12:50:07 73.05 72.94 78.95 71.2 69.7 72.2 80.04 80.1 82.01 78.4 79.1 80.3
27/02/2024 12:50:08 74.56 74.26 78.95 71.3 69.7 72.2 80.66 80.68 82.01 78.4 79.1 80.3
27/02/2024 12:50:09 69.13 73.54 78.95 71.3 69.7 72.2 78.07 80.12 82.01 78.4 79.1 80.3
27/02/2024 12:50:10 68.05 71.31 78.95 71.2 69.7 72.2 77.68 79.2 82.01 78.4 79.1 80.3
27/02/2024 12:50:11 70.4 70.55 78.27 71.3 69.7 72.2 77.71 78.3 82.01 78.4 79.1 80.3
27/02/2024 12:50:12 69.41 70.7 77.81 71.3 69.7 72.2 77.18 77.93 81.84 78.4 79.1 80.3
27/02/2024 12:50:13 69.99 70.25 77.81 71.3 69.7 72.2 76.33 77.43 81.84 78.4 79.1 80.3
27/02/2024 12:50:14 68.54 70.31 76.71 71.3 69.7 72.2 76.45 77.15 80.77 78.4 79.1 80.3
27/02/2024 12:50:15 67.01 69.25 76.71 71.3 69.7 72.2 78.09 77.67 80.77 78.4 79.1 80.3
27/02/2024 12:50:16 66.73 67.98 76.71 71.3 69.7 72.2 78.27 78.25 80.77 78.4 79.1 80.3
27/02/2024 12:50:17 64.31 67.2 76.71 71.2 69.7 72.2 77.26 78.07 80.77 78.4 79.1 80.3
27/02/2024 12:50:18 68.46 67.76 76.71 71.2 69.7 72.2 77.88 78.04 80.77 78.4 79.1 80.3
27/02/2024 12:50:19 68.53 68.44 76.71 71.2 69.7 72.2 77.81 78.04 80.77 78.4 79.1 80.3
27/02/2024 12:50:20 66.78 68.33 76.71 71.2 69.7 72.2 77.7 78.24 80.77 78.4 79.1 80.3
27/02/2024 12:50:21 65.49 67.27 76.71 71.2 69.7 72.2 77.57 77.89 80.77 78.4 79.1 80.3
27/02/2024 12:50:22 68.2 67.79 76.71 71.2 69.7 72.2 79.24 78.74 80.77 78.4 79.1 80.3
27/02/2024 12:50:23 70.73 70.19 76.71 71.2 69.7 72.2 78.63 79.13 80.77 78.4 79.1 80.3
27/02/2024 12:50:24 67.85 70.18 76.71 71.2 69.7 72.2 77.87 78.84 80.77 78.4 79.1 80.3
27/02/2024 12:50:25 67.82 69.39 76.71 71.2 69.7 72.2 77.88 78.67 80.77 78.4 79.1 80.3
27/02/2024 12:50:26 68.31 68.54 76.71 71.2 69.7 72.2 78.11 78.31 80.77 78.4 79.1 80.3
27/02/2024 12:50:27 66.74 68.19 76.71 71.2 69.7 72.2 77.18 78.14 80.77 78.4 79.1 80.3
27/02/2024 12:50:28 69.73 69.21 76.71 71.2 69.7 72.2 77.27 77.53 80.77 78.4 79.1 80.3
27/02/2024 12:50:29 69.65 69.85 76.71 71.2 69.7 72.2 77.85 78.02 80.77 78.4 79.1 80.3
27/02/2024 12:50:30 69.44 69.72 76.71 71.2 69.7 72.2 78.29 78.29 80.77 78.4 79.1 80.3
27/02/2024 12:50:31 70.21 70.27 76.71 71.2 69.7 72.2 78.72 78.62 80.77 78.4 79.1 80.3
27/02/2024 12:50:32 68.37 70.13 75.65 71.2 69.7 72.2 78.6 78.81 80.68 78.4 79.1 80.3
27/02/2024 12:50:33 70.41 70.08 74.26 71.2 69.7 72.2 79.63 79.45 80.68 78.4 79.1 80.3
27/02/2024 12:50:34 69.5 70.23 74.26 71.2 69.7 72.2 79.16 79.46 80.68 78.4 79.1 80.3
27/02/2024 12:50:35 78.85 78.37 78.37 71.3 69.8 72.2 81.84 81.56 81.56 78.4 79.1 80.2
27/02/2024 12:50:36 71.39 77.8 78.37 71.3 69.8 72.2 81.07 81.51 81.56 78.4 79.1 80.2
27/02/2024 12:50:37 71.46 74.96 78.37 71.3 69.8 72.2 79.7 81.3 81.56 78.4 79.1 80.2
27/02/2024 12:50:38 67.8 72.87 78.37 71.3 69.8 72.2 78.85 80.36 81.56 78.4 79.1 80.2
27/02/2024 12:50:39 68.44 70.41 78.37 71.3 69.8 72.2 82.49 82.2 82.2 78.4 79.1 80.2
27/02/2024 12:50:40 69.88 69.85 78.37 71.3 69.8 72.2 83.69 83.26 83.26 78.4 79.1 80.2
27/02/2024 12:50:41 70.28 70.29 78.37 71.3 69.8 72.2 86.51 85.9 85.9 78.5 79.1 80.2
27/02/2024 12:50:42 70.35 70.25 78.37 71.3 69.8 72.2 81.86 85.25 85.9 78.6 79.1 80.2
27/02/2024 12:50:43 76.34 76.18 78.37 71.3 69.8 72.1 80.24 83.54 85.9 78.6 79.1 80.2
27/02/2024 12:50:44 81.56 80.67 80.67 71.5 69.9 72.1 84.35 83.93 85.9 78.6 79.1 80.2
27/02/2024 12:50:45 73.26 79.4 80.67 71.5 69.9 72.1 80.38 83.29 85.9 78.6 79.1 80.2
27/02/2024 12:50:46 72.08 76.65 80.67 71.5 69.9 72.1 80.38 81.83 85.9 78.6 79.1 80.2
27/02/2024 12:50:47 72.78 74.33 80.67 71.5 69.9 72.1 80.44 80.99 85.9 78.6 79.1 80.2
27/02/2024 12:50:48 70.78 73.49 80.67 71.5 69.9 72.1 78.96 80.56 85.9 78.6 79.2 80.2
27/02/2024 12:50:49 69.33 72.04 80.67 71.5 69.9 72.1 78.79 79.69 85.9 78.6 79.2 80.2
27/02/2024 12:50:50 70.61 71 80.67 71.5 69.9 72.1 78.97 79.35 85.9 78.7 79.2 80.2
27/02/2024 12:50:51 70.48 70.79 80.67 71.5 69.9 72.1 78.82 79.19 85.9 78.7 79.2 80.2
27/02/2024 12:50:52 72.71 72.32 80.67 71.5 69.9 72.1 80.37 80.15 85.9 78.7 79.2 80.2
27/02/2024 12:50:53 70.79 72.07 80.67 71.5 69.9 72.1 79.57 80.07 85.9 78.7 79.2 80.2
27/02/2024 12:50:54 73.79 73.25 80.67 71.6 69.9 72.1 80.7 80.32 85.9 78.7 79.2 80.2
27/02/2024 12:50:55 76.92 76.78 80.67 71.6 69.9 72.1 81.46 81.69 85.9 78.7 79.2 80.2
27/02/2024 12:50:56 71.99 75.9 80.67 71.6 69.9 72.1 79.04 81.15 85.9 78.7 79.2 80.2
27/02/2024 12:50:57 69.76 73.72 80.67 71.6 69.9 72.1 78.37 79.89 85.9 78.7 79.2 80.2
27/02/2024 12:50:58 69.28 71.57 80.67 71.6 70 72.1 78.09 79 85.9 78.7 79.2 80.2
27/02/2024 12:50:59 68.86 70.22 80.67 71.6 70 72.1 76.77 78.21 85.9 78.7 79.2 80.2
27/02/2024 12:51:00 70.89 70.52 80.67 71.6 70 72.1 77.17 77.51 85.9 78.7 79.2 80.2
27/02/2024 12:51:01 69.66 70.86 80.67 71.6 70 72.1 77.19 77.71 85.9 78.7 79.2 80.2
27/02/2024 12:51:02 72.3 71.8 80.67 71.6 70 72.1 78.37 78.01 85.9 78.7 79.2 80.2
27/02/2024 12:51:03 71.56 72.51 80.67 71.6 70 72.1 76.43 78.2 85.9 78.7 79.2 80.2
27/02/2024 12:51:04 68.47 71.43 80.67 71.6 70 72.1 74.74 76.93 85.9 78.7 79.2 80.2
27/02/2024 12:51:05 69.61 70.21 80.67 71.6 70 72.1 75.19 75.78 85.9 78.7 79.2 80.2
27/02/2024 12:51:06 69.03 70.14 80.67 71.6 70 72.1 75.12 75.65 85.9 78.7 79.2 80.2
27/02/2024 12:51:07 69.25 69.23 80.67 71.6 70 72.1 76.09 75.87 85.9 78.7 79.2 80.2
27/02/2024 12:51:08 71.93 71.13 80.67 71.6 70 72.1 77 76.67 85.9 78.7 79.2 80.2
27/02/2024 12:51:09 70.27 71.51 80.67 71.6 70 72.1 76.37 77.12 85.9 78.7 79.2 80.2
27/02/2024 12:51:10 70.24 70.59 80.67 71.6 70 72.1 76.93 76.95 85.9 78.7 79.2 80.2
27/02/2024 12:51:11 70.31 70.94 80.67 71.6 70 72.1 76.08 76.77 85.25 78.7 79.2 80.2
27/02/2024 12:51:12 71.89 71.88 80.67 71.6 70 72.1 77.47 77.19 83.93 78.7 79.2 80.2
27/02/2024 12:51:13 69.24 71.25 80.67 71.6 70 72.1 75.88 77.02 83.93 78.7 79.2 80.2
27/02/2024 12:51:14 71.99 71.99 79.4 71.6 70 72.1 77.34 77.32 83.29 78.7 79.2 80.2
27/02/2024 12:51:15 75.94 75.35 76.78 71.6 70 72 79.61 79.16 81.83 78.7 79.2 80.2
27/02/2024 12:51:16 70.25 74.95 76.78 71.5 70 72 77.38 78.87 81.69 78.7 79.2 80.2
27/02/2024 12:51:17 73.03 73.3 76.78 71.6 70 72 77.65 78.16 81.69 78.7 79.2 80.2
27/02/2024 12:51:18 72.56 73.28 76.78 71.5 70 72 78.56 78.66 81.69 78.7 79.2 80.2
27/02/2024 12:51:19 81.39 80.05 80.05 71.7 70.1 72 83.98 82.96 82.96 78.7 79.2 80.2
27/02/2024 12:51:20 80.82 80.78 80.78 71.8 70.1 72 83.51 83.52 83.52 78.7 79.2 80.2
27/02/2024 12:51:21 78.84 80.97 80.97 71.8 70.2 72 82.25 83.78 83.78 78.7 79.2 80.2
27/02/2024 12:51:22 71.54 79.47 80.97 71.8 70.2 72 77.88 82.64 83.78 78.7 79.2 80.2
27/02/2024 12:51:23 76.28 76.8 80.97 71.8 70.2 72 80.71 80.93 83.78 78.7 79.2 80.2
27/02/2024 12:51:24 77.42 77.27 80.97 71.9 70.2 72 81.82 81.44 83.78 78.8 79.2 80.2
27/02/2024 12:51:25 74.05 76.75 80.97 71.9 70.2 72 79.78 81.23 83.78 78.8 79.1 80.2
27/02/2024 12:51:26 72.88 75.24 80.97 71.9 70.2 72 78.52 80.41 83.78 78.8 79.1 80.2
27/02/2024 12:51:27 74.71 75.02 80.97 71.9 70.2 72 78.82 79.71 83.78 78.8 79.1 80.2
27/02/2024 12:51:28 76.4 76.14 80.97 71.9 70.2 72 80.13 80.08 83.78 78.8 79.1 80.2
27/02/2024 12:51:29 77.72 77.51 80.97 72 70.2 72 80.69 80.68 83.78 78.8 79 80.2
27/02/2024 12:51:30 71.87 76.84 80.97 72 70.2 72 78.04 80.24 83.78 78.8 79 80.2
27/02/2024 12:51:31 75.68 75.45 80.97 72 70.3 72 79.75 79.56 83.78 78.8 79 80.2
27/02/2024 12:51:32 74.65 75.9 80.97 72 70.3 72 79.47 79.87 83.78 78.8 79 80.2
27/02/2024 12:51:33 72.81 74.97 80.97 72.1 70.3 72 78.89 79.55 83.78 78.8 79 80.2
27/02/2024 12:51:34 67.86 73.64 80.97 72.1 70.3 72 74.27 79.09 83.78 78.8 79 80.2
27/02/2024 12:51:35 65.47 70.85 80.97 72 70.3 72 75.15 76.75 83.78 78.8 79 80.2
27/02/2024 12:51:36 73.4 72.56 80.97 72 70.3 72 79.35 78.65 83.78 78.8 79 80.2
27/02/2024 12:51:37 70.39 72.61 80.97 72 70.3 72 78.49 78.84 83.78 78.8 79 80.2
27/02/2024 12:51:38 67.07 71.05 80.97 72 70.3 72 78.03 78.69 83.78 78.8 79 80.2
27/02/2024 12:51:39 66.36 69 80.97 72 70.3 72 77.67 78.4 83.78 78.8 79 80.2
27/02/2024 12:51:40 72.77 71.73 80.97 72 70.3 72 79.89 79.53 83.78 78.8 79 80.2
27/02/2024 12:51:41 65.55 71.35 80.97 72 70.3 72 77.96 79.45 83.78 78.8 79 80.2
27/02/2024 12:51:42 71.28 71.35 80.97 72 70.3 72 78.13 78.74 83.78 78.8 79 80.2
27/02/2024 12:51:43 71.64 72.12 80.97 72 70.3 72 79.83 79.56 83.78 78.8 79 80.2
27/02/2024 12:51:44 71.99 72.44 80.97 72 70.3 72 78.77 79.39 83.78 78.8 79 80.2
27/02/2024 12:51:45 69.32 72.41 80.97 72 70.3 72 79.46 79.75 83.78 78.8 79 80.1
27/02/2024 12:51:46 71.11 71.17 80.97 72 70.3 71.9 78.93 79.65 83.78 78.8 79 80.1
27/02/2024 12:51:47 70.47 71.2 80.97 72 70.3 71.9 79.49 79.73 83.78 78.8 79 80.1
27/02/2024 12:51:48 71.33 71.47 80.97 72 70.3 71.9 80.67 80.44 83.78 78.9 79 80.1
27/02/2024 12:51:49 70.29 71.52 80.97 72 70.3 71.9 79.23 80.6 83.78 78.9 79 80.1
27/02/2024 12:51:50 69.18 70.38 80.97 72 70.3 71.9 78.94 79.58 83.78 78.9 79 80.1
27/02/2024 12:51:51 70.81 70.69 79.47 72 70.3 71.9 79.82 79.85 82.64 78.9 79 80.1
27/02/2024 12:51:52 70.77 71.07 77.51 72 70.3 71.9 78.81 79.63 81.44 78.9 79 80.1
27/02/2024 12:51:53 73.17 72.87 77.51 72 70.3 71.9 79.88 79.73 81.44 78.9 79 80.1
27/02/2024 12:51:54 72.44 73.39 77.51 72 70.3 71.8 78.99 79.74 81.23 78.9 79 80.1
27/02/2024 12:51:55 68.3 72.47 77.51 72 70.3 71.8 79.17 79.47 80.68 78.9 79 80.1
27/02/2024 12:51:56 70 70.48 77.51 72 70.3 71.8 79.51 79.69 80.68 78.9 79 80.1
27/02/2024 12:51:57 71.29 71.04 77.51 72 70.3 71.8 79.53 79.67 80.68 78.9 79 80.1
27/02/2024 12:51:58 73.07 72.74 77.51 72 70.3 71.8 80.55 80.32 80.68 78.9 79 80.1
27/02/2024 12:51:59 71.81 72.74 76.84 72 70.3 71.8 79.82 80.53 80.6 78.9 79 80.1
27/02/2024 12:52:00 70.69 71.92 75.9 72 70.3 71.8 79.22 79.9 80.6 78.9 79 80.1
27/02/2024 12:52:01 71.14 71.73 75.9 72 70.3 71.8 79.23 79.91 80.6 78.9 79 80.1
27/02/2024 12:52:02 70.29 72.01 74.97 72 70.3 71.8 78.43 79.44 80.6 78.9 79 80.1
27/02/2024 12:52:03 69.7 70.73 73.64 72 70.3 71.8 78.45 79.3 80.6 78.9 79 80.1
27/02/2024 12:52:04 72.88 72.1 73.39 72 70.3 71.7 79.03 78.92 80.6 78.9 79 80.1
27/02/2024 12:52:05 70.97 72.15 73.39 72 70.3 71.7 78.71 79.05 80.6 78.9 79 80.1
27/02/2024 12:52:06 72.53 72.7 73.39 72 70.3 71.7 78.62 79.14 80.6 78.9 79 80.1
27/02/2024 12:52:07 67.79 71.92 73.39 72 70.3 71.7 78.6 79.05 80.6 78.9 79 80.1
27/02/2024 12:52:08 68.31 69.74 73.39 72 70.3 71.7 78.7 78.9 80.6 78.9 79 80.1
27/02/2024 12:52:09 72.4 71.47 73.39 72 70.4 71.7 81.15 80.58 80.6 79 79 80.1
27/02/2024 12:52:10 70.94 71.48 73.39 72 70.4 71.7 81.17 81.19 81.19 79 79 80.1
27/02/2024 12:52:11 72.78 72.32 73.39 72 70.4 71.7 84.71 83.76 83.76 79 79 80.1
27/02/2024 12:52:12 74.47 74.17 74.17 72.1 70.4 71.7 86.72 86.16 86.16 79.1 79.1 80.1
27/02/2024 12:52:13 73.92 74.42 74.42 72.1 70.4 71.7 87.99 87.59 87.59 79.2 79.1 80.1
27/02/2024 12:52:14 73.27 74.04 74.42 72.1 70.4 71.7 89.12 89.17 89.17 79.3 79.1 80.1
27/02/2024 12:52:15 73.34 73.63 74.42 72.1 70.4 71.7 90.22 90.06 90.06 79.5 79.2 80.1
27/02/2024 12:52:16 74.16 74.61 74.61 72.1 70.4 71.7 88.61 89.8 90.06 79.6 79.2 80.1
27/02/2024 12:52:17 65.85 73.3 74.61 72.1 70.4 71.7 80.5 88.41 90.06 79.6 79.2 80.1
27/02/2024 12:52:18 66.43 70.16 74.61 72.1 70.4 71.7 78.42 85.12 90.06 79.6 79.2 80.1
27/02/2024 12:52:19 65.97 68.11 74.61 72.1 70.4 71.7 78.42 82.18 90.06 79.6 79.2 80.1
27/02/2024 12:52:20 67.17 67.35 74.61 72.1 70.4 71.7 79.06 80.18 90.06 79.6 79.2 80.1
27/02/2024 12:52:21 68.34 68.11 74.61 72.1 70.4 71.7 77.96 79.56 90.06 79.6 79.2 80.1
27/02/2024 12:52:22 68.9 68.7 74.61 72.1 70.4 71.7 78.85 78.96 90.06 79.6 79.2 80.1
27/02/2024 12:52:23 65.87 68.77 74.61 72.1 70.4 71.7 78.77 79.4 90.06 79.6 79.2 80.1
27/02/2024 12:52:24 65.54 67.04 74.61 72.1 70.4 71.7 77.9 79 90.06 79.6 79.2 80.1
27/02/2024 12:52:25 66.02 66.36 74.61 72.1 70.4 71.7 77.91 78.6 90.06 79.6 79.2 80.1
27/02/2024 12:52:26 69.21 68.38 74.61 72.1 70.4 71.7 78.62 78.52 90.06 79.6 79.2 80.1
27/02/2024 12:52:27 66.07 67.97 74.61 72.1 70.4 71.7 78.23 78.74 90.06 79.6 79.2 80.1
27/02/2024 12:52:28 67.73 67.67 74.61 72.1 70.4 71.7 78.12 78.66 90.06 79.6 79.2 80.1
27/02/2024 12:52:29 67.53 67.75 74.61 72.1 70.4 71.7 79.16 78.77 90.06 79.6 79.2 80.1
27/02/2024 12:52:30 67.83 68.03 74.61 72.1 70.4 71.7 79.7 79.49 90.06 79.6 79.2 80.1
27/02/2024 12:52:31 69.48 69.21 74.61 72.1 70.4 71.7 79.22 79.63 90.06 79.6 79.2 80.1
27/02/2024 12:52:32 71.27 71.05 74.61 72.1 70.4 71.7 80.1 79.95 90.06 79.7 79.2 80.1
27/02/2024 12:52:33 70.05 71.06 74.61 72.1 70.4 71.7 78.2 79.97 90.06 79.7 79.2 80.1
27/02/2024 12:52:34 70.06 70.47 74.61 72.1 70.4 71.7 79.27 79.29 90.06 79.7 79.2 80.1
27/02/2024 12:52:35 67.53 70.35 74.61 72 70.4 71.7 78.47 79.34 90.06 79.7 79.2 80.1
27/02/2024 12:52:36 65.07 68.69 74.61 72 70.4 71.7 77.34 78.91 90.06 79.6 79.2 80.1
27/02/2024 12:52:37 66.21 66.84 74.61 72 70.4 71.7 76.65 78.03 90.06 79.6 79.2 80.1
27/02/2024 12:52:38 69.31 68.87 74.61 72 70.4 71.7 78.81 78.58 90.06 79.6 79.2 80.1
27/02/2024 12:52:39 66.53 68.69 74.61 72 70.4 71.7 77.84 78.55 90.06 79.6 79.2 80.1
27/02/2024 12:52:40 73.58 72.24 74.61 72 70.4 71.7 79.4 79.18 90.06 79.6 79.2 80.1
27/02/2024 12:52:41 70.92 72.57 74.61 72 70.4 71.7 79 79.5 90.06 79.6 79.2 80.1
27/02/2024 12:52:42 70.81 71.55 74.61 72 70.4 71.7 78.72 79.06 90.06 79.6 79.2 80.1
27/02/2024 12:52:43 74.45 74.2 74.61 72 70.4 71.7 81.1 80.68 90.06 79.6 79.2 80.1
27/02/2024 12:52:44 72.31 73.28 74.61 72 70.4 71.7 80.43 80.86 90.06 79.7 79.2 80.1
27/02/2024 12:52:45 68.32 72.69 74.61 72 70.4 71.7 78.12 80.46 89.8 79.7 79.2 80.1
27/02/2024 12:52:46 67.74 70.48 74.2 72 70.4 71.6 77.56 79.17 88.41 79.7 79.2 80.1
27/02/2024 12:52:47 69.38 69.74 74.2 72 70.4 71.6 78.68 78.89 85.12 79.7 79.2 80.1
27/02/2024 12:52:48 65.9 68.8 74.2 72 70.4 71.6 78.2 78.8 82.18 79.7 79.2 80.1
27/02/2024 12:52:49 63.79 67.16 74.2 72 70.4 71.6 77.12 78.19 80.86 79.7 79.2 80.1
27/02/2024 12:52:50 65.74 65.86 74.2 72 70.4 71.6 78.23 78.34 80.86 79.7 79.2 80.1
27/02/2024 12:52:51 64.86 65.73 74.2 72 70.4 71.6 77.83 78.36 80.86 79.7 79.2 80.1
27/02/2024 12:52:52 65.7 65.56 74.2 72 70.4 71.6 76.71 77.94 80.86 79.7 79.2 80.1
27/02/2024 12:52:53 69.84 68.84 74.2 72 70.4 71.6 76.49 77.47 80.86 79.6 79.2 80.1
27/02/2024 12:52:54 68.77 69.03 74.2 72 70.4 71.6 76.97 77.09 80.86 79.6 79.2 80.1
27/02/2024 12:52:55 70.73 70.55 74.2 72 70.4 71.6 76.87 77.06 80.86 79.6 79.2 80.1
27/02/2024 12:52:56 76.47 75.34 75.34 72 70.4 71.6 80.07 79.48 80.86 79.6 79.2 80.1
27/02/2024 12:52:57 74.62 75.34 75.34 71.9 70.5 71.6 80 79.91 80.86 79.6 79.2 80.1
27/02/2024 12:52:58 72.1 74.96 75.34 71.9 70.5 71.6 79.1 79.9 80.86 79.6 79.3 80.1
27/02/2024 12:52:59 69.46 73.22 75.34 71.9 70.5 71.6 80.59 80.36 80.86 79.6 79.3 80.1
27/02/2024 12:53:00 68.67 71.39 75.34 71.9 70.4 71.6 77.72 80.09 80.86 79.6 79.2 80.1
27/02/2024 12:53:01 69.58 69.96 75.34 71.9 70.4 71.6 76.38 78.61 80.86 79.6 79.2 80.1
27/02/2024 12:53:02 67.2 69.81 75.34 71.9 70.4 71.6 75.28 77.3 80.86 79.6 79.2 80.1
27/02/2024 12:53:03 70.15 70.01 75.34 71.9 70.4 71.6 76.62 76.79 80.86 79.6 79.2 80.1
27/02/2024 12:53:04 69.58 70.36 75.34 71.9 70.4 71.6 75.61 76.54 80.86 79.6 79.2 80.1
27/02/2024 12:53:05 69.04 69.3 75.34 71.9 70.4 71.6 75.98 76.01 80.86 79.5 79.2 80.1
27/02/2024 12:53:06 68.58 69.39 75.34 71.9 70.4 71.6 74.92 76.05 80.86 79.5 79.2 80.1
27/02/2024 12:53:07 70.89 70.49 75.34 71.9 70.4 71.6 76.83 76.63 80.86 79.5 79.2 80.1
27/02/2024 12:53:08 71.14 70.99 75.34 71.9 70.4 71.6 76.21 76.8 80.86 79.5 79.2 80.1
27/02/2024 12:53:09 70.17 70.91 75.34 71.9 70.4 71.6 79.28 78.63 80.86 79.5 79.2 80.1
27/02/2024 12:53:10 72.06 71.8 75.34 71.9 70.4 71.6 80.57 80.23 80.86 79.5 79.2 80.1
27/02/2024 12:53:11 67.94 71.74 75.34 71.9 70.4 71.6 78.24 80.14 80.86 79.5 79.2 80.1
27/02/2024 12:53:12 69.7 70.01 75.34 71.9 70.4 71.6 78.63 79.28 80.86 79.6 79.2 80.1
27/02/2024 12:53:13 68.07 69.57 75.34 71.9 70.4 71.6 78.75 79.34 80.86 79.6 79.2 80.1
27/02/2024 12:53:14 69.87 69.6 75.34 71.9 70.4 71.6 78.63 78.88 80.46 79.6 79.2 80.1
27/02/2024 12:53:15 71.25 71.29 75.34 71.9 70.4 71.6 78.99 79.12 80.36 79.6 79.2 80.1
27/02/2024 12:53:16 69.64 70.19 75.34 71.9 70.4 71.6 78.3 78.96 80.36 79.6 79.2 80.1
27/02/2024 12:53:17 71.03 71.19 75.34 71.9 70.4 71.6 79.43 79.35 80.36 79.6 79.2 80.1
27/02/2024 12:53:18 71.56 71.65 75.34 71.9 70.4 71.6 79.32 79.57 80.36 79.6 79.2 80.1
27/02/2024 12:53:19 74.14 73.49 75.34 71.9 70.4 71.6 80.2 80.19 80.36 79.6 79.3 80.1
27/02/2024 12:53:20 73.72 74.36 75.34 71.9 70.4 71.6 80.29 80.43 80.43 79.6 79.3 80.1
27/02/2024 12:53:21 68.66 73.2 75.34 71.9 70.4 71.6 78.73 80.07 80.43 79.6 79.3 80.1
27/02/2024 12:53:22 69.15 70.98 75.34 71.9 70.4 71.6 79.28 79.63 80.43 79.6 79.3 80.1
27/02/2024 12:53:23 70.87 71.13 75.34 71.9 70.4 71.6 79.35 79.54 80.43 79.6 79.3 80.1
27/02/2024 12:53:24 77.05 76.2 76.2 72 70.5 71.6 81.28 81.37 81.37 79.6 79.3 80.1
27/02/2024 12:53:25 69.84 74.61 76.2 72 70.5 71.6 79.14 80.39 81.37 79.6 79.3 80.1
27/02/2024 12:53:26 70.06 72.05 76.2 72 70.5 71.6 78.38 79.38 81.37 79.6 79.3 80.1
27/02/2024 12:53:27 75.63 74.64 76.2 72 70.5 71.6 81.67 80.88 81.37 79.6 79.3 80.1
27/02/2024 12:53:28 74.42 75.49 76.2 72 70.5 71.6 80.65 81.41 81.41 79.6 79.3 80.1
27/02/2024 12:53:29 70.6 74.31 76.2 72 70.5 71.6 78.93 80.69 81.41 79.6 79.3 80.1
27/02/2024 12:53:30 70.65 72.29 76.2 72 70.5 71.6 78.43 79.56 81.41 79.6 79.3 80.1
27/02/2024 12:53:31 70.42 71.53 76.2 72 70.5 71.6 78.4 79.09 81.41 79.6 79.3 80.1
27/02/2024 12:53:32 76.59 75.73 76.2 72.1 70.5 71.6 80.82 80.18 81.41 79.6 79.3 80.1
27/02/2024 12:53:33 75.28 76.2 76.2 72.1 70.5 71.6 81.12 80.97 81.41 79.6 79.3 80.1
27/02/2024 12:53:34 77.5 77.41 77.41 72.1 70.6 71.6 81.92 81.8 81.8 79.7 79.3 80.1
27/02/2024 12:53:35 72.75 76.91 77.41 72.1 70.6 71.6 79.94 81.54 81.8 79.7 79.3 80.1
27/02/2024 12:53:36 72.66 74.8 77.41 72.2 70.6 71.6 79.62 80.78 81.8 79.7 79.3 80.1
27/02/2024 12:53:37 70.33 73.49 77.41 72.2 70.6 71.6 79.52 80.17 81.8 79.7 79.3 80.1
27/02/2024 12:53:38 74.65 74.06 77.41 72.2 70.6 71.6 80.39 80.31 81.8 79.7 79.3 80.1
27/02/2024 12:53:39 70.64 73.68 77.41 72.2 70.6 71.6 77.9 80.24 81.8 79.7 79.3 80.1
27/02/2024 12:53:40 68.25 71.85 77.41 72.2 70.6 71.6 76.64 78.84 81.8 79.7 79.3 80.1
27/02/2024 12:53:41 67.75 69.82 77.41 72.2 70.6 71.6 77.27 78.13 81.8 79.7 79.3 80.1
27/02/2024 12:53:42 73.51 72.46 77.41 72.2 70.6 71.6 79.7 79.12 81.8 79.7 79.3 80.1
27/02/2024 12:53:43 69.76 72.23 77.41 72.2 70.6 71.6 76.55 78.79 81.8 79.7 79.3 80.1
27/02/2024 12:53:44 69.68 71.11 77.41 72.2 70.6 71.6 77.95 78.03 81.8 79.7 79.3 80.1
27/02/2024 12:53:45 66.93 70.22 77.41 72.2 70.6 71.6 76.34 77.76 81.8 79.7 79.3 80.1
27/02/2024 12:53:46 68.88 69.06 77.41 72.2 70.6 71.6 77.07 77.28 81.8 79.7 79.3 80.1
27/02/2024 12:53:47 66.93 68.99 77.41 72.2 70.6 71.6 75.7 77.18 81.8 79.7 79.3 80.1
27/02/2024 12:53:48 65.49 67.72 77.41 72.2 70.6 71.6 74.36 76.33 81.8 79.7 79.3 80.1
27/02/2024 12:53:49 67.54 67.37 77.41 72.2 70.6 71.6 75.88 75.76 81.8 79.7 79.3 80.1
27/02/2024 12:53:50 69.56 69.03 77.41 72.2 70.6 71.6 76.38 76.2 81.8 79.6 79.3 80.1
27/02/2024 12:53:51 71.43 71.13 77.41 72.2 70.6 71.6 77.02 76.83 81.8 79.6 79.3 80.1
27/02/2024 12:53:52 70.94 71.61 77.41 72.1 70.6 71.6 78.04 77.9 81.8 79.6 79.3 80.1
27/02/2024 12:53:53 70.41 71.01 77.41 72.1 70.6 71.6 76.47 77.47 81.8 79.6 79.3 80.1
27/02/2024 12:53:54 70.64 70.75 77.41 72.1 70.6 71.6 76.55 76.78 81.8 79.6 79.3 80.1
27/02/2024 12:53:55 69.29 70.79 77.41 72.1 70.6 71.6 76.82 77.24 81.8 79.6 79.3 80.1
27/02/2024 12:53:56 70.6 70.68 77.41 72.1 70.6 71.6 77.49 77.47 81.8 79.6 79.3 80.1
27/02/2024 12:53:57 69.05 70.6 77.41 72.1 70.6 71.6 78.32 78.36 81.8 79.6 79.3 80.1
27/02/2024 12:53:58 69.35 69.69 77.41 72.1 70.6 71.6 78.02 78.3 81.8 79.6 79.3 80.1
27/02/2024 12:53:59 70.17 70.16 77.41 72.1 70.6 71.6 78.52 78.56 81.8 79.6 79.3 80.1
27/02/2024 12:54:00 69.58 70.32 77.41 72.1 70.6 71.6 78.48 78.84 81.8 79.6 79.3 80.1
27/02/2024 12:54:01 70.08 70.08 77.41 72.1 70.6 71.6 78.17 78.69 81.8 79.6 79.3 80.1
27/02/2024 12:54:02 68.79 70 77.41 72.1 70.6 71.6 79.07 79.22 81.8 79.6 79.3 80.1
27/02/2024 12:54:03 68.5 69.35 77.41 72.1 70.6 71.6 78.82 78.99 81.8 79.7 79.3 80.1
27/02/2024 12:54:04 68.16 68.72 76.91 72.1 70.6 71.6 79.74 79.54 81.54 79.7 79.3 80.1
27/02/2024 12:54:05 68.21 68.64 74.8 72.1 70.6 71.6 80.09 79.95 80.78 79.7 79.2 80.1
27/02/2024 12:54:06 68.15 68.39 74.06 72.1 70.6 71.6 80.76 80.84 80.84 79.7 79.2 80.1
27/02/2024 12:54:07 71.21 70.42 74.06 72.1 70.6 71.6 82.76 82.22 82.22 79.7 79.3 80.1
27/02/2024 12:54:08 68.26 70.24 73.68 72.1 70.6 71.6 83.68 83.63 83.63 79.7 79.3 80.1
27/02/2024 12:54:09 72.11 71.74 72.46 72.1 70.6 71.6 84.69 84.46 84.46 79.8 79.3 80.1
27/02/2024 12:54:10 72.99 73.23 73.23 72.1 70.6 71.6 82.91 84.8 84.8 79.8 79.3 80.1
27/02/2024 12:54:11 69.35 72.02 73.23 72.1 70.6 71.6 81.97 83.31 84.8 79.8 79.3 80.1
27/02/2024 12:54:12 73.14 72.81 73.23 72.1 70.6 71.6 82.55 82.82 84.8 79.8 79.3 80.1
27/02/2024 12:54:13 70.02 72.79 73.23 72.1 70.6 71.5 81.75 82.72 84.8 79.9 79.3 80.1
27/02/2024 12:54:14 71.71 71.71 73.23 72.1 70.6 71.5 81.4 82.14 84.8 79.9 79.3 80.1
27/02/2024 12:54:15 71.54 72 73.23 72.1 70.6 71.5 81.1 81.73 84.8 79.9 79.3 80.1
27/02/2024 12:54:16 75.53 74.98 74.98 72.2 70.6 71.5 81.63 81.72 84.8 79.9 79.3 80.1
27/02/2024 12:54:17 73.39 75.41 75.41 72.2 70.6 71.5 80.24 81.71 84.8 79.9 79.3 80.1
27/02/2024 12:54:18 71.03 73.84 75.41 72.2 70.6 71.5 79.65 80.79 84.8 79.9 79.3 80.1
27/02/2024 12:54:19 71.72 72.84 75.41 72.2 70.6 71.5 79.23 80.19 84.8 79.9 79.3 80.1
27/02/2024 12:54:20 69.5 71.65 75.41 72.2 70.6 71.5 79.43 79.74 84.8 79.9 79.3 80.1
27/02/2024 12:54:21 68.06 70.36 75.41 72.2 70.6 71.5 79.4 79.77 84.8 79.9 79.3 80.1
27/02/2024 12:54:22 71.72 71.07 75.41 72.2 70.6 71.5 80.33 80.18 84.8 79.9 79.3 80.1
27/02/2024 12:54:23 73.26 72.79 75.41 72.2 70.6 71.5 80.3 80.34 84.8 79.9 79.3 80.1
27/02/2024 12:54:24 71.38 72.79 75.41 72.2 70.6 71.5 79.75 80.51 84.8 79.9 79.3 80.1
27/02/2024 12:54:25 71.13 72.03 75.41 72.1 70.6 71.5 79.25 79.9 84.8 79.9 79.3 80.1
27/02/2024 12:54:26 70.84 71.37 75.41 72.1 70.6 71.5 77.64 79.41 84.8 79.9 79.3 80.1
27/02/2024 12:54:27 68.44 71.01 75.41 72 70.6 71.5 77.23 78.45 84.8 79.9 79.3 80
27/02/2024 12:54:28 69.95 70.22 75.41 72 70.6 71.5 80.65 79.78 84.8 79.9 79.3 80
27/02/2024 12:54:29 69.64 70.25 75.41 72 70.6 71.5 79.67 80.12 84.8 79.9 79.3 80
27/02/2024 12:54:30 70.26 70.85 75.41 72 70.6 71.5 79.89 80.17 84.8 79.9 79.3 80
27/02/2024 12:54:31 68.81 69.91 75.41 72 70.6 71.5 79.68 79.95 84.8 79.9 79.3 80
27/02/2024 12:54:32 66.59 69.15 75.41 72 70.6 71.5 78.78 80.01 84.8 79.9 79.3 80
27/02/2024 12:54:33 69.08 68.79 75.41 72 70.6 71.5 79.37 79.27 84.8 79.9 79.3 80
27/02/2024 12:54:34 67.79 68.79 75.41 72 70.6 71.5 79.12 79.46 84.8 79.9 79.3 80
27/02/2024 12:54:35 70.35 69.76 75.41 72 70.6 71.5 79.71 79.7 84.8 79.9 79.3 80
27/02/2024 12:54:36 69.36 69.62 75.41 72 70.6 71.5 79.39 79.64 84.8 79.9 79.3 80
27/02/2024 12:54:37 69.57 69.7 75.41 72 70.6 71.5 78.69 79.5 84.8 79.9 79.3 80
27/02/2024 12:54:38 70.21 70.13 75.41 72 70.6 71.5 78.93 79.1 84.8 79.9 79.3 80
27/02/2024 12:54:39 68.87 70.01 75.41 72 70.6 71.5 79.07 79.27 84.8 79.9 79.3 80
27/02/2024 12:54:40 71.86 71.46 75.41 71.9 70.6 71.5 79.01 79.29 83.31 79.9 79.3 80
27/02/2024 12:54:41 74.81 74.11 75.41 71.9 70.6 71.5 80.03 79.94 82.82 79.9 79.3 80
27/02/2024 12:54:42 77.47 76.95 76.95 71.9 70.6 71.5 80.74 80.77 82.72 79.9 79.2 80
27/02/2024 12:54:43 73.09 76.58 76.95 71.8 70.7 71.5 79.04 80.55 82.14 79.9 79.2 80
27/02/2024 12:54:44 72.06 74.59 76.95 71.8 70.7 71.5 79.35 79.79 81.73 79.9 79.2 80
27/02/2024 12:54:45 68.25 73.35 76.95 71.8 70.6 71.5 77.95 79.64 81.72 79.8 79.2 80
27/02/2024 12:54:46 72.85 72.83 76.95 71.8 70.7 71.5 79.7 79.52 81.71 79.9 79.2 80
27/02/2024 12:54:47 69.11 71.79 76.95 71.8 70.6 71.5 78.87 79.4 80.79 79.8 79.1 80
27/02/2024 12:54:48 70.25 70.7 76.95 71.8 70.6 71.5 78.72 79.2 80.77 79.8 79.1 80
27/02/2024 12:54:49 69.33 70.87 76.95 71.8 70.6 71.5 79.08 79.36 80.77 79.8 79.1 80
27/02/2024 12:54:50 69 69.68 76.95 71.8 70.6 71.5 79.31 79.51 80.77 79.9 79.1 80
27/02/2024 12:54:51 68.29 69.34 76.95 71.8 70.6 71.5 79.52 79.62 80.77 79.8 79.1 80
27/02/2024 12:54:52 68.58 68.76 76.95 71.8 70.6 71.5 79.74 79.77 80.77 79.9 79.1 80
27/02/2024 12:54:53 72.23 71.79 76.95 71.8 70.6 71.5 80.99 80.69 80.77 79.9 79.1 80
27/02/2024 12:54:54 68.66 71.72 76.95 71.8 70.6 71.5 80.95 81.05 81.05 79.9 79.1 80
27/02/2024 12:54:55 69.35 70.18 76.95 71.8 70.7 71.5 80.7 81 81.05 79.9 79.1 80
27/02/2024 12:54:56 68.95 69.65 76.95 71.8 70.7 71.5 81.98 81.83 81.83 79.9 79.1 80
27/02/2024 12:54:57 70.6 70.42 76.95 71.8 70.7 71.5 84.52 83.61 83.61 79.9 79.1 80
27/02/2024 12:54:58 70.76 70.69 76.95 71.8 70.7 71.5 84.03 84.18 84.18 79.9 79.1 80
27/02/2024 12:54:59 71.24 71.86 76.95 71.8 70.7 71.5 88.59 87.65 87.65 80 79.1 80
27/02/2024 12:55:00 69.77 70.74 76.95 71.8 70.7 71.5 86.61 87.91 87.91 80.1 79.2 80.1
27/02/2024 12:55:01 72.28 71.59 76.95 71.8 70.7 71.5 89.97 89.24 89.24 80.2 79.2 80.1
27/02/2024 12:55:02 70.92 71.58 76.95 71.7 70.7 71.5 90.13 89.94 89.94 80.3 79.3 80.1
27/02/2024 12:55:03 71.93 71.88 76.95 71.7 70.7 71.5 89.61 89.93 89.94 80.5 79.3 80.1
27/02/2024 12:55:04 69.2 71.66 76.95 71.7 70.7 71.5 88.96 89.73 89.94 80.5 79.4 80.1
27/02/2024 12:55:05 68.48 70.22 76.95 71.7 70.7 71.5 87.63 89.09 89.94 80.6 79.4 80.1
27/02/2024 12:55:06 68.34 69.12 76.95 71.7 70.7 71.5 83.15 88 89.94 80.6 79.4 80.1
27/02/2024 12:55:07 66.59 68.68 76.95 71.7 70.7 71.5 77.57 85.4 89.94 80.6 79.4 80.1
27/02/2024 12:55:08 67.55 67.67 76.95 71.7 70.7 71.5 77.3 82.16 89.94 80.6 79.4 80.1
27/02/2024 12:55:09 69.62 69.07 76.95 71.7 70.7 71.5 76.77 79.76 89.94 80.6 79.4 80.1
27/02/2024 12:55:10 67.6 68.85 76.95 71.7 70.7 71.5 76.79 78.17 89.94 80.6 79.4 80.1
27/02/2024 12:55:11 70.74 69.94 76.95 71.7 70.7 71.5 77.7 77.65 89.94 80.6 79.4 80.1
27/02/2024 12:55:12 68.63 69.92 76.58 71.7 70.7 71.5 77.32 77.81 89.94 80.6 79.4 80.1
27/02/2024 12:55:13 71.57 70.96 74.59 71.7 70.7 71.5 77.32 77.37 89.94 80.6 79.4 80.1
27/02/2024 12:55:14 69.71 70.98 73.35 71.7 70.7 71.5 76.61 77.4 89.94 80.6 79.4 80.1
27/02/2024 12:55:15 69.68 70.48 72.83 71.7 70.7 71.5 76.65 76.99 89.94 80.6 79.4 80.1
27/02/2024 12:55:16 68.85 69.67 71.88 71.7 70.7 71.5 76.12 76.66 89.94 80.6 79.4 80.1
27/02/2024 12:55:17 70.25 70.05 71.88 71.7 70.7 71.5 76.61 76.63 89.94 80.6 79.4 80.1
27/02/2024 12:55:18 70.88 70.79 71.88 71.7 70.7 71.5 77.74 77.46 89.94 80.6 79.4 80.1
27/02/2024 12:55:19 72.18 71.85 71.88 71.7 70.7 71.5 78.2 78.06 89.94 80.6 79.4 80.1
27/02/2024 12:55:20 75.09 74.22 74.22 71.8 70.7 71.5 80.33 79.81 89.94 80.6 79.4 80.1
27/02/2024 12:55:21 76.39 76.74 76.74 71.8 70.7 71.5 79.86 80.45 89.94 80.6 79.4 80.1
27/02/2024 12:55:22 75.67 76.17 76.74 71.8 70.7 71.5 80.24 80.35 89.94 80.6 79.4 80.1
27/02/2024 12:55:23 68.85 75.09 76.74 71.8 70.7 71.5 77.72 79.71 89.94 80.6 79.4 80.1
27/02/2024 12:55:24 74.21 73.89 76.74 71.8 70.7 71.5 78.72 78.85 89.94 80.6 79.4 80.1
27/02/2024 12:55:25 73.34 74.28 76.74 71.9 70.8 71.5 78.84 79.24 89.94 80.6 79.4 80.1
27/02/2024 12:55:26 69.85 73.3 76.74 71.9 70.8 71.4 78.12 78.71 89.94 80.6 79.4 80.1
27/02/2024 12:55:27 72.23 72.5 76.74 71.9 70.8 71.4 79.3 79.03 89.94 80.6 79.4 80.1
27/02/2024 12:55:28 72.13 72.25 76.74 71.9 70.8 71.4 82.38 81.71 89.94 80.6 79.4 80.1
27/02/2024 12:55:29 71.04 72.06 76.74 71.9 70.8 71.4 84.32 83.8 89.94 80.7 79.4 80.1
27/02/2024 12:55:30 70.14 71.37 76.74 71.9 70.8 71.4 82.03 83.84 89.94 80.7 79.4 80.1
27/02/2024 12:55:31 68.5 70.54 76.74 71.9 70.8 71.4 80.43 82.79 89.94 80.7 79.4 80.1
27/02/2024 12:55:32 69.22 69.6 76.74 71.9 70.8 71.4 80.65 81.36 89.93 80.7 79.4 80.1
27/02/2024 12:55:33 70.42 70.08 76.74 71.9 70.8 71.4 80.32 81.25 89.73 80.7 79.4 80.1
27/02/2024 12:55:34 68.9 69.98 76.74 71.9 70.8 71.4 79.12 80.58 89.09 80.7 79.4 80.1
27/02/2024 12:55:35 68.37 69.39 76.74 71.8 70.7 71.4 77.28 79.78 88 80.7 79.4 80
27/02/2024 12:55:36 68.29 68.73 76.74 71.8 70.7 71.4 78.12 78.31 85.4 80.7 79.4 80
27/02/2024 12:55:37 68.35 68.68 76.74 71.8 70.7 71.4 78.65 78.68 83.84 80.7 79.4 80
27/02/2024 12:55:38 67.98 68.39 76.74 71.8 70.7 71.4 79.79 79.48 83.84 80.7 79.4 80
27/02/2024 12:55:39 68.77 68.74 76.74 71.8 70.7 71.4 78.33 79.53 83.84 80.7 79.4 80
27/02/2024 12:55:40 69.15 69.21 76.74 71.8 70.7 71.4 78.62 78.97 83.84 80.6 79.4 80
27/02/2024 12:55:41 68.98 69.6 76.74 71.8 70.7 71.4 79.11 79.2 83.84 80.6 79.4 80
27/02/2024 12:55:42 68.16 68.93 76.74 71.8 70.7 71.4 78.43 79.11 83.84 80.6 79.4 80
27/02/2024 12:55:43 68.49 68.65 76.74 71.8 70.7 71.4 78.91 79.11 83.84 80.6 79.4 80
27/02/2024 12:55:44 71.23 70.5 76.74 71.6 70.7 71.4 79.22 79.28 83.84 80.5 79.4 80
27/02/2024 12:55:45 69.95 70.6 76.74 71.6 70.7 71.4 77.88 79.34 83.84 80.5 79.4 80
27/02/2024 12:55:46 69.52 70.45 76.74 71.6 70.7 71.4 78.04 78.4 83.84 80.5 79.4 80
27/02/2024 12:55:47 71.18 71.4 76.74 71.6 70.7 71.4 79.2 79.01 83.84 80.5 79.4 80
27/02/2024 12:55:48 67.74 70.69 76.74 71.6 70.7 71.4 78.12 78.84 83.84 80.5 79.4 80
27/02/2024 12:55:49 68.62 69.3 76.74 71.6 70.7 71.4 78.75 78.92 83.84 80.5 79.4 80
27/02/2024 12:55:50 73.08 72.47 76.74 71.6 70.7 71.3 80.44 80.12 83.84 80.5 79.4 80
27/02/2024 12:55:51 73.4 73.86 76.17 71.6 70.7 71.3 79.66 80.8 83.84 80.5 79.4 80
27/02/2024 12:55:52 73.89 73.95 75.09 71.6 70.8 71.3 79.81 80.03 83.84 80.5 79.4 80
27/02/2024 12:55:53 75.54 75.57 75.57 71.6 70.8 71.3 80.28 80.71 83.84 80.5 79.4 80
27/02/2024 12:55:54 71.47 74.7 75.57 71.6 70.8 71.3 79.59 80.05 83.84 80.5 79.4 80
27/02/2024 12:55:55 70.63 73.1 75.57 71.6 70.8 71.3 79.83 80.17 83.84 80.5 79.4 80
27/02/2024 12:55:56 69.94 71.58 75.57 71.6 70.8 71.3 78.78 79.89 83.84 80.5 79.4 80
27/02/2024 12:55:57 69.77 70.95 75.57 71.6 70.8 71.3 78.52 79.18 83.84 80.5 79.4 80
27/02/2024 12:55:58 69.06 70.17 75.57 71.6 70.8 71.3 79.79 79.61 83.84 80.5 79.4 80
27/02/2024 12:55:59 67.7 69.6 75.57 71.6 70.8 71.3 77.71 79.37 83.84 80.5 79.4 80
27/02/2024 12:56:00 69 69.05 75.57 71.6 70.8 71.3 78.45 78.62 82.79 80.5 79.4 80
27/02/2024 12:56:01 73.55 72.62 75.57 71.6 70.8 71.3 78.87 78.77 81.36 80.5 79.4 80
27/02/2024 12:56:02 69.58 72.62 75.57 71.6 70.8 71.2 78.54 79.06 81.25 80.5 79.4 80
27/02/2024 12:56:03 67.7 71.06 75.57 71.6 70.8 71.2 79.07 79.18 80.8 80.5 79.4 80
27/02/2024 12:56:04 66.04 69.22 75.57 71.6 70.8 71.2 78.99 79.23 80.8 80.6 79.4 80
27/02/2024 12:56:05 67.62 67.97 75.57 71.6 70.8 71.2 78.22 78.95 80.8 80.6 79.4 80
27/02/2024 12:56:06 67.21 67.69 75.57 71.6 70.8 71.2 78.54 79.05 80.8 80.6 79.4 80
27/02/2024 12:56:07 67.4 67.61 75.57 71.6 70.8 71.2 77.51 78.56 80.8 80.6 79.4 80
27/02/2024 12:56:08 71.41 70.84 75.57 71.6 70.8 71.2 78.99 78.76 80.8 80.6 79.4 80
27/02/2024 12:56:09 71.52 71.32 75.57 71.6 70.8 71.2 78.68 78.91 80.8 80.6 79.4 80
27/02/2024 12:56:10 68.45 71.41 75.57 71.6 70.8 71.2 78.84 79.02 80.8 80.6 79.4 80
27/02/2024 12:56:11 66.14 69.51 75.57 71.6 70.8 71.2 78.61 79 80.8 80.6 79.4 80
27/02/2024 12:56:12 65.34 67.73 75.57 71.5 70.8 71.2 77.93 78.85 80.8 80.6 79.4 80
27/02/2024 12:56:13 68.24 67.89 75.57 71.5 70.8 71.2 78.46 78.57 80.8 80.6 79.4 80
27/02/2024 12:56:14 66.36 67.6 75.57 71.5 70.8 71.2 78.82 79.09 80.8 80.6 79.4 80
27/02/2024 12:56:15 71.15 70.06 75.57 71.5 70.8 71.1 79.29 79.39 80.8 80.6 79.4 80
27/02/2024 12:56:16 68.39 70.28 75.57 71.5 70.8 71.1 78.01 79.37 80.8 80.6 79.4 79.9
27/02/2024 12:56:17 65.71 68.6 75.57 71.5 70.8 71.1 75.59 78.4 80.8 80.6 79.4 79.9
27/02/2024 12:56:18 64.49 66.99 75.57 71.5 70.8 71.1 73.7 76.79 80.8 80.6 79.4 79.9
27/02/2024 12:56:19 65.16 65.44 75.57 71.3 70.8 71.1 75.11 75.28 80.8 80.5 79.4 79.9
27/02/2024 12:56:20 66.79 66.57 75.57 71.2 70.8 71.1 74.98 75.3 80.8 80.5 79.4 79.9
27/02/2024 12:56:21 65.39 66.46 75.57 71.1 70.8 71.1 75.21 75.26 80.71 80.5 79.4 79.9
27/02/2024 12:56:22 74.1 73.12 75.57 71.1 70.8 71.1 79.65 78.66 80.71 80.5 79.4 79.9
27/02/2024 12:56:23 70 72.87 74.7 71.1 70.8 71.1 77.68 78.39 80.17 80.5 79.4 79.9
27/02/2024 12:56:24 67.92 71.29 73.12 71 70.8 71.1 81.55 81.14 81.14 80.5 79.4 79.9
27/02/2024 12:56:25 65.7 69.61 73.12 71 70.8 71.1 78.03 81.2 81.2 80.5 79.4 79.9
27/02/2024 12:56:26 65.06 67.48 73.12 71 70.8 71.1 76.16 79.21 81.2 80.5 79.4 79.9
27/02/2024 12:56:27 65.41 66.04 73.12 71 70.8 71.1 76.75 77.65 81.2 80.5 79.4 79.9
27/02/2024 12:56:28 64.63 65.58 73.12 70.9 70.8 71.1 76.57 77.27 81.2 80.5 79.4 79.9
27/02/2024 12:56:29 65.83 65.55 73.12 70.9 70.8 71.1 77.09 77.05 81.2 80.5 79.4 79.9
27/02/2024 12:56:30 64.25 65.51 73.12 70.8 70.8 71.1 73.4 76.95 81.2 80.5 79.4 79.9
27/02/2024 12:56:31 64.9 65.34 73.12 70.8 70.8 71.1 75.16 75.49 81.2 80.5 79.4 79.9
27/02/2024 12:56:32 63.34 64.83 73.12 70.8 70.8 71.1 73.72 74.96 81.2 80.5 79.4 79.9
27/02/2024 12:56:33 63.6 63.86 73.12 70.8 70.8 71 74.63 74.6 81.2 80.4 79.4 79.9
27/02/2024 12:56:34 65.59 65.39 73.12 70.7 70.8 71 76.54 76.11 81.2 80.4 79.4 79.9
27/02/2024 12:56:35 66.5 66.58 73.12 70.8 70.8 71 76.55 76.78 81.2 80.4 79.4 79.9
27/02/2024 12:56:36 64.35 65.84 73.12 70.7 70.8 71 76.36 76.55 81.2 80.4 79.4 79.9
27/02/2024 12:56:37 66.65 66.42 73.12 70.7 70.8 71 77.71 77.41 81.2 80.4 79.4 79.9
27/02/2024 12:56:38 66.81 66.87 73.12 70.7 70.8 71 77.57 77.66 81.2 80.4 79.4 79.9
27/02/2024 12:56:39 67.63 67.21 73.12 70.7 70.8 71 78.16 78.2 81.2 80.4 79.4 79.9
27/02/2024 12:56:40 69.57 69.22 73.12 70.7 70.8 71 77.89 78.14 81.2 80.4 79.4 79.9
27/02/2024 12:56:41 69.23 69.75 73.12 70.7 70.8 71 78.46 78.55 81.2 80.4 79.4 79.9
27/02/2024 12:56:42 69.38 69.38 73.12 70.7 70.8 71 81.89 81.04 81.2 80.4 79.4 79.9
27/02/2024 12:56:43 70.29 70.19 73.12 70.7 70.8 71 78.55 80.8 81.2 80.4 79.4 79.9
27/02/2024 12:56:44 66.05 69.95 73.12 70.7 70.8 71 78.5 79.58 81.2 80.4 79.4 79.9
27/02/2024 12:56:45 71.48 71.13 73.12 70.7 70.8 71 80.16 80 81.2 80.4 79.4 79.9
27/02/2024 12:56:46 72.47 72.43 73.12 70.7 70.8 71 78.89 79.96 81.2 80.4 79.4 79.9
27/02/2024 12:56:47 69.51 72.02 73.12 70.7 70.8 71 78.73 79.49 81.2 80.4 79.4 79.9
27/02/2024 12:56:48 71.85 71.83 73.12 70.7 70.8 71 77.05 78.96 81.2 80.4 79.4 79.9
27/02/2024 12:56:49 70.88 72.07 73.12 70.7 70.8 71 76.33 78.13 81.2 80.4 79.4 79.9
27/02/2024 12:56:50 76.55 74.85 74.85 70.7 70.8 71 80.53 79.43 81.2 80.4 79.4 79.9
27/02/2024 12:56:51 73.92 74.85 74.85 70.8 70.8 71 79.62 79.66 81.2 80.4 79.4 79.9
27/02/2024 12:56:52 72.56 74.5 74.85 70.8 70.8 71 78.32 79.78 81.2 80.4 79.4 79.9
27/02/2024 12:56:53 70 73.32 74.85 70.8 70.8 71 78.51 79.25 81.2 80.4 79.4 79.9
27/02/2024 12:56:54 70.49 71.64 74.85 70.8 70.8 71 77.5 78.51 81.2 80.4 79.4 79.9
27/02/2024 12:56:55 70.5 70.97 74.85 70.8 70.8 71 77.99 78.29 81.04 80.4 79.4 79.9
27/02/2024 12:56:56 69.62 70.75 74.85 70.8 70.8 71 77.4 77.9 81.04 80.4 79.4 79.9
27/02/2024 12:56:57 68.64 69.94 74.85 70.7 70.9 71 78.02 77.99 81.04 80.4 79.4 79.9
27/02/2024 12:56:58 65.55 69.3 74.85 70.7 70.8 71 77.96 78.08 81.04 80.4 79.4 79.9
27/02/2024 12:56:59 69.62 69.1 74.85 70.7 70.9 71 80.16 79.69 81.04 80.4 79.4 79.9
27/02/2024 12:57:00 68.08 69.26 74.85 70.7 70.9 70.9 80.26 80.81 81.04 80.4 79.4 79.7
27/02/2024 12:57:01 66.09 68.23 74.85 70.7 70.9 70.9 78.77 79.67 81.04 80.4 79.4 79.7
27/02/2024 12:57:02 76.83 75.44 75.44 70.7 70.9 70.9 81.07 80.6 81.04 80.4 79.4 79.7
27/02/2024 12:57:03 72.44 75.2 75.44 70.8 70.9 70.9 79.54 80.49 81.04 80.4 79.4 79.7
27/02/2024 12:57:04 71.38 73.72 75.44 70.8 70.9 70.9 79.34 79.99 81.04 80.4 79.4 79.7
27/02/2024 12:57:05 67.99 72.42 75.44 70.7 70.9 70.9 78.29 79.81 81.04 80.4 79.4 79.7
27/02/2024 12:57:06 66.07 70.11 75.44 70.7 70.9 70.9 77.13 78.61 81.04 80.4 79.4 79.7
27/02/2024 12:57:07 65.19 68.05 75.44 70.7 70.9 70.9 77.43 77.8 81.04 80.4 79.4 79.7
27/02/2024 12:57:08 65.6 66.57 75.44 70.7 70.9 70.9 77.1 77.9 81.04 80.4 79.4 79.7
27/02/2024 12:57:09 66.25 66.36 75.44 70.7 70.9 70.9 77.32 77.56 81.04 80.4 79.4 79.7
27/02/2024 12:57:10 68.97 68.36 75.44 70.7 70.9 70.9 77.82 77.81 81.04 80.4 79.4 79.7
27/02/2024 12:57:11 72.01 71.21 75.44 70.7 70.9 70.9 78.8 78.48 81.04 80.4 79.4 79.7
27/02/2024 12:57:12 69.6 70.92 75.44 70.7 70.9 70.9 78.92 78.83 80.81 80.3 79.4 79.7
27/02/2024 12:57:13 69.92 70.63 75.44 70.7 70.9 70.9 77.32 78.8 80.81 80.2 79.4 79.7
27/02/2024 12:57:14 66.87 69.94 75.44 70.6 70.9 70.9 76.69 77.97 80.81 80.1 79.4 79.7
27/02/2024 12:57:15 67.11 68.35 75.44 70.6 70.9 70.9 77.46 77.54 80.81 80 79.4 79.7
27/02/2024 12:57:16 65.44 67.53 75.44 70.6 70.9 70.9 77.91 77.93 80.81 79.9 79.4 79.7
27/02/2024 12:57:17 68.89 68.24 75.44 70.6 70.9 70.9 80.82 80.27 80.81 79.9 79.4 79.7
27/02/2024 12:57:18 68.37 68.6 75.44 70.6 70.9 70.9 77.39 79.99 80.81 79.9 79.4 79.7
27/02/2024 12:57:19 73.97 73.65 75.44 70.6 70.9 70.9 79.12 79.34 80.81 79.9 79.4 79.7
27/02/2024 12:57:20 78.21 77.07 77.07 70.7 70.9 70.9 81.14 80.56 80.81 79.9 79.4 79.7
27/02/2024 12:57:21 74.17 77.04 77.07 70.7 70.9 70.9 79.18 80.54 80.81 79.9 79.4 79.7
27/02/2024 12:57:22 68.53 75.41 77.07 70.7 70.9 70.9 78.03 79.67 80.81 79.9 79.4 79.7
27/02/2024 12:57:23 71.55 72.37 77.07 70.7 70.9 70.9 77.75 78.68 80.81 79.9 79.4 79.7
27/02/2024 12:57:24 70.5 72.29 77.07 70.7 70.9 70.9 77.43 78.47 80.81 79.9 79.4 79.7
27/02/2024 12:57:25 67.26 71.23 77.07 70.7 70.9 70.9 75.72 77.85 80.81 79.9 79.4 79.7
27/02/2024 12:57:26 70.8 70.78 77.07 70.7 70.9 70.9 76.94 77 80.81 79.9 79.4 79.7
27/02/2024 12:57:27 67.6 70.53 77.07 70.7 70.9 70.9 76.01 76.83 80.81 79.9 79.4 79.7
27/02/2024 12:57:28 68.62 69.37 77.07 70.7 70.9 70.9 78.07 77.73 80.81 79.9 79.4 79.7
27/02/2024 12:57:29 68.98 69.5 77.07 70.8 70.9 70.9 76.64 77.41 80.81 79.9 79.4 79.7
27/02/2024 12:57:30 70.8 70.85 77.07 70.8 70.9 70.9 77.6 77.54 80.6 79.9 79.4 79.7
27/02/2024 12:57:31 70.51 70.93 77.07 70.8 70.9 70.9 77.59 77.83 80.6 79.9 79.4 79.7
27/02/2024 12:57:32 70.24 71.34 77.07 70.8 70.9 70.9 78.6 78.6 80.56 79.9 79.4 79.7
27/02/2024 12:57:33 67.93 70.12 77.07 70.8 70.9 70.9 77.15 78.22 80.56 79.9 79.4 79.7
27/02/2024 12:57:34 68.36 69 77.07 70.7 70.9 70.9 79.47 78.93 80.56 79.9 79.4 79.7
27/02/2024 12:57:35 68.62 68.7 77.07 70.8 70.9 70.9 81.37 80.95 80.95 79.9 79.4 79.7
27/02/2024 12:57:36 68.1 68.76 77.07 70.8 70.9 70.9 77.91 80.49 80.95 79.9 79.4 79.7
27/02/2024 12:57:37 65.34 68.37 77.07 70.8 70.9 70.9 77.59 79.1 80.95 79.9 79.4 79.7
27/02/2024 12:57:38 64.97 66.49 77.07 70.7 70.9 70.9 76.94 78.04 80.95 79.9 79.4 79.7
27/02/2024 12:57:39 67.05 66.86 77.07 70.7 70.9 70.9 77.87 78.07 80.95 79.9 79.4 79.7
27/02/2024 12:57:40 72.39 71.57 77.07 70.7 70.9 70.9 78.97 78.77 80.95 79.9 79.4 79.7
27/02/2024 12:57:41 69.23 71.58 77.07 70.7 70.9 70.9 77.45 78.74 80.95 79.9 79.4 79.7
27/02/2024 12:57:42 64.14 70.2 77.07 70.7 70.9 70.9 75.9 78.05 80.95 79.9 79.4 79.7
27/02/2024 12:57:43 64.45 67.35 77.07 70.7 70.9 70.9 75.17 76.76 80.95 79.8 79.4 79.7
27/02/2024 12:57:44 68.78 67.99 77.07 70.7 70.9 70.9 76.42 76.48 80.95 79.8 79.4 79.7
27/02/2024 12:57:45 71.35 70.71 77.07 70.7 70.9 70.9 79.06 78.6 80.95 79.8 79.4 79.7
27/02/2024 12:57:46 70.03 70.86 77.07 70.7 70.9 70.9 77.57 78.65 80.95 79.8 79.4 79.7
27/02/2024 12:57:47 69.74 70.41 77.07 70.7 70.9 70.9 77.97 78.3 80.95 79.8 79.4 79.7
27/02/2024 12:57:48 70.17 70.42 77.07 70.7 70.9 70.9 78.59 79.1 80.95 79.8 79.4 79.7
27/02/2024 12:57:49 69.66 70.73 77.07 70.7 70.9 70.9 78.62 78.59 80.95 79.8 79.4 79.7
27/02/2024 12:57:50 69.85 70.55 77.04 70.7 70.9 70.9 79.75 79.55 80.95 79.8 79.4 79.7
27/02/2024 12:57:51 68.79 69.35 75.41 70.7 71 70.9 79.33 79.5 80.95 79.9 79.4 79.7
27/02/2024 12:57:52 69.74 69.94 72.37 70.7 71 70.9 83.2 82.71 82.71 79.9 79.4 79.7
27/02/2024 12:57:53 70.37 70.55 72.29 70.7 71 70.9 81.29 83.24 83.24 79.9 79.5 79.7
27/02/2024 12:57:54 70.22 70.91 71.58 70.7 71 70.9 79.7 81.55 83.24 79.9 79.5 79.7
27/02/2024 12:57:55 69.26 69.97 71.58 70.7 71 70.9 79.05 80.48 83.24 79.9 79.5 79.7
27/02/2024 12:57:56 70.77 70.52 71.58 70.7 71 70.9 79.5 79.87 83.24 79.9 79.5 79.7
27/02/2024 12:57:57 73.08 72.45 72.45 70.7 71 70.9 80.71 80.39 83.24 79.9 79.5 79.7
27/02/2024 12:57:58 68.01 72.5 72.5 70.7 71 70.9 78.14 80.62 83.24 79.9 79.5 79.7
27/02/2024 12:57:59 67.47 70.27 72.5 70.7 71 70.9 78.03 79.19 83.24 79.9 79.5 79.7
27/02/2024 12:58:00 64.51 68.58 72.5 70.7 71 70.9 74.89 78.32 83.24 79.9 79.5 79.7
27/02/2024 12:58:01 71.12 70.25 72.5 70.7 71 70.9 77.57 77.38 83.24 79.9 79.5 79.7
27/02/2024 12:58:02 71.72 71.8 72.5 70.7 71 70.9 78.89 78.66 83.24 79.9 79.5 79.7
27/02/2024 12:58:03 71.33 72.01 72.5 70.7 71 70.9 77.71 78.46 83.24 79.9 79.5 79.7
27/02/2024 12:58:04 67.51 71.03 72.5 70.7 71 70.9 76.45 78.1 83.24 79.9 79.5 79.7
27/02/2024 12:58:05 68.87 69.64 72.5 70.7 71 70.9 77.6 77.75 83.24 79.9 79.4 79.7
27/02/2024 12:58:06 64.72 69.08 72.5 70.7 71 70.9 77.77 78.09 83.24 79.9 79.4 79.7
27/02/2024 12:58:07 68.14 68.49 72.5 70.7 71 70.9 77.53 78.04 83.24 79.9 79.4 79.7
27/02/2024 12:58:08 71.08 70.99 72.5 70.7 71 70.9 78.45 78.29 83.24 79.9 79.4 79.7
27/02/2024 12:58:09 72.28 72.95 72.95 70.7 71 70.9 79.35 79.34 83.24 79.9 79.4 79.7
27/02/2024 12:58:10 66.81 71.17 72.95 70.7 71 70.9 78.31 79.17 83.24 79.9 79.3 79.7
27/02/2024 12:58:11 66.64 68.88 72.95 70.7 71 70.9 78.32 78.96 83.24 79.9 79.3 79.7
27/02/2024 12:58:12 67.27 67.63 72.95 70.7 71 70.9 78.28 78.62 83.24 79.9 79.3 79.7
27/02/2024 12:58:13 69.18 69.05 72.95 70.7 71 70.9 78.9 79.05 83.24 79.9 79.3 79.7
27/02/2024 12:58:14 66.82 68.63 72.95 70.6 71 70.9 78.25 78.86 83.24 79.9 79.3 79.7
27/02/2024 12:58:15 65.5 67.51 72.95 70.6 71 70.9 78 78.91 83.24 79.9 79.3 79.7
27/02/2024 12:58:16 66.52 66.51 72.95 70.6 71 70.9 78.05 78.5 83.24 79.9 79.3 79.7
27/02/2024 12:58:17 65.7 66.83 72.95 70.6 71 70.9 77.83 78.38 83.24 79.9 79.3 79.7
27/02/2024 12:58:18 64.04 65.95 72.95 70.6 71 70.9 75.06 77.46 83.24 79.9 79.3 79.7
27/02/2024 12:58:19 69.81 68.32 72.95 70.6 71 70.9 78.15 77.91 83.24 79.9 79.3 79.7
27/02/2024 12:58:20 70.9 70.39 72.95 70.6 71 70.9 79.38 79.03 83.24 79.9 79.3 79.7
27/02/2024 12:58:21 68.39 70.16 72.95 70.6 71 70.9 79.32 79.4 83.24 79.9 79.3 79.7
27/02/2024 12:58:22 67.85 69.47 72.95 70.6 71 70.9 78.09 79.45 83.24 79.9 79.3 79.7
27/02/2024 12:58:23 69.93 70.39 72.95 70.6 71 70.9 78.82 79.01 81.55 79.9 79.3 79.7
27/02/2024 12:58:24 73.91 72.99 72.99 70.5 71 70.9 80.12 79.79 80.62 79.9 79.3 79.7
27/02/2024 12:58:25 70.96 72.72 72.99 70.5 71 70.9 79.18 79.76 80.62 79.9 79.3 79.7
27/02/2024 12:58:26 70.15 71.62 72.99 70.5 71 70.9 79.1 79.51 80.62 79.9 79.3 79.7
27/02/2024 12:58:27 69.01 70.47 72.99 70.5 71 70.9 79.9 79.87 80.62 79.9 79.3 79.7
27/02/2024 12:58:28 65.02 69.5 72.99 70.5 71 70.9 78.63 79.71 79.87 79.9 79.3 79.7
27/02/2024 12:58:29 74.15 73.38 73.38 70.5 71 70.9 81.05 80.96 80.96 79.9 79.3 79.7
27/02/2024 12:58:30 76.84 76.03 76.03 70.5 71 70.9 81.64 81.56 81.56 79.9 79.3 79.7
27/02/2024 12:58:31 72.49 75.46 76.03 70.5 71 70.9 79.73 81.28 81.56 79.9 79.3 79.7
27/02/2024 12:58:32 71.83 74.29 76.03 70.5 71 70.9 79.15 80.55 81.56 79.9 79.3 79.7
27/02/2024 12:58:33 71.87 72.54 76.03 70.5 71 70.9 79.43 79.83 81.56 79.9 79.3 79.7
27/02/2024 12:58:34 78.84 77.93 77.93 70.5 71.1 70.9 81.96 81.68 81.68 79.9 79.3 79.7
27/02/2024 12:58:35 75.51 78.19 78.19 70.5 71.1 70.9 81.41 82.23 82.23 79.9 79.3 79.7
27/02/2024 12:58:36 78.32 78.26 78.26 70.6 71.1 70.9 82.49 82.44 82.44 79.9 79.3 79.7
27/02/2024 12:58:37 75.64 78.59 78.59 70.6 71.1 70.9 81.12 82.66 82.66 79.9 79.3 79.7
27/02/2024 12:58:38 65.48 76.48 78.59 70.6 71.1 70.8 77.14 81.45 82.66 79.9 79.3 79.7
27/02/2024 12:58:39 70.06 72.79 78.59 70.6 71.1 70.8 78.91 79.47 82.66 79.9 79.3 79.6
27/02/2024 12:58:40 67.96 71.27 78.59 70.6 71.1 70.8 78.08 79.11 82.66 79.9 79.3 79.6
27/02/2024 12:58:41 66.58 69.45 78.59 70.6 71.1 70.8 78.19 78.81 82.66 79.9 79.4 79.6
27/02/2024 12:58:42 66.98 67.78 78.59 70.6 71.1 70.8 78.44 78.86 82.66 79.9 79.4 79.6
27/02/2024 12:58:43 72.78 72.13 78.59 70.6 71.1 70.8 79.98 79.41 82.66 79.9 79.4 79.6
27/02/2024 12:58:44 72.46 73 78.59 70.6 71.1 70.8 78.81 79.77 82.66 79.9 79.4 79.6
27/02/2024 12:58:45 67.33 71.98 78.59 70.6 71.1 70.8 77.52 79.14 82.66 79.9 79.4 79.6
27/02/2024 12:58:46 70.05 70.65 78.59 70.6 71.1 70.8 78.4 78.43 82.66 79.9 79.4 79.6
27/02/2024 12:58:47 68.07 69.72 78.59 70.6 71.1 70.8 78.55 78.87 82.66 79.9 79.3 79.6
27/02/2024 12:58:48 67.83 68.81 78.59 70.6 71.1 70.8 77.01 78.29 82.66 79.9 79.3 79.6
27/02/2024 12:58:49 67.96 68.41 78.59 70.6 71.1 70.8 76.74 77.61 82.66 79.9 79.3 79.6
27/02/2024 12:58:50 70.75 70.35 78.59 70.6 71.1 70.8 79.19 78.81 82.66 79.9 79.3 79.6
27/02/2024 12:58:51 70.67 70.77 78.59 70.6 71.1 70.8 78.5 79.31 82.66 79.9 79.3 79.6
27/02/2024 12:58:52 72.63 72.64 78.59 70.6 71.1 70.8 78.71 79.06 82.66 79.9 79.3 79.6
27/02/2024 12:58:53 67.8 71.67 78.59 70.6 71.1 70.8 77.02 78.49 82.66 79.9 79.3 79.6
27/02/2024 12:58:54 68.28 69.66 78.59 70.6 71.1 70.8 77.1 77.73 82.66 79.9 79.3 79.6
27/02/2024 12:58:55 67.32 68.77 78.59 70.6 71.1 70.8 76.05 77.41 82.66 79.9 79.3 79.6
27/02/2024 12:58:56 67.57 67.99 78.59 70.6 71.1 70.8 77.55 77.38 82.66 79.9 79.3 79.6
27/02/2024 12:58:57 67.77 67.88 78.59 70.6 71.1 70.8 77.45 77.55 82.66 79.9 79.3 79.6
27/02/2024 12:58:58 67.18 68.04 78.59 70.6 71.1 70.8 77.16 77.89 82.66 79.9 79.3 79.6
27/02/2024 12:58:59 70.14 69.54 78.59 70.6 71.1 70.8 77.56 77.75 82.66 79.9 79.3 79.6
27/02/2024 12:59:00 69.88 69.88 78.59 70.6 71.1 70.8 77.02 77.38 82.66 79.9 79.3 79.6
27/02/2024 12:59:01 69.88 69.95 78.59 70.6 71.1 70.8 77.17 77.36 82.66 79.9 79.3 79.6
27/02/2024 12:59:02 70.14 70.63 78.59 70.6 71.1 70.8 77.55 77.53 82.66 79.9 79.3 79.6
27/02/2024 12:59:03 69.74 70.2 78.59 70.6 71.1 70.8 77.29 77.57 82.66 79.9 79.3 79.6
27/02/2024 12:59:04 71.96 71.73 78.59 70.6 71.1 70.8 78.88 78.64 82.66 79.9 79.3 79.6
27/02/2024 12:59:05 73.45 73.36 78.59 70.6 71.1 70.8 80.05 79.65 82.66 79.9 79.3 79.6
27/02/2024 12:59:06 67.79 72.9 78.59 70.6 71.1 70.8 77.17 79.59 82.66 79.9 79.3 79.6
27/02/2024 12:59:07 71.57 71.49 76.48 70.6 71.1 70.8 78.93 78.94 81.45 79.9 79.3 79.6
27/02/2024 12:59:08 71.02 71.21 73.36 70.6 71.1 70.8 77.95 78.63 79.77 79.9 79.3 79.6
27/02/2024 12:59:09 73.16 72.66 73.36 70.6 71.1 70.8 78.97 78.75 79.77 79.8 79.3 79.6
27/02/2024 12:59:10 67.2 72.63 73.36 70.6 71.1 70.8 76.35 78.71 79.77 79.8 79.3 79.6
27/02/2024 12:59:11 68.88 70.01 73.36 70.6 71.1 70.8 77.36 77.63 79.77 79.8 79.3 79.6
27/02/2024 12:59:12 70.97 70.76 73.36 70.6 71.1 70.8 78.37 78.13 79.77 79.8 79.3 79.6
27/02/2024 12:59:13 68.98 70.15 73.36 70.6 71.1 70.8 77.79 78.06 79.77 79.8 79.3 79.6
27/02/2024 12:59:14 67.42 69.49 73.36 70.6 71.1 70.8 76.47 77.85 79.65 79.7 79.3 79.6
27/02/2024 12:59:15 69.4 69.24 73.36 70.6 71.1 70.8 78.64 78.12 79.65 79.7 79.3 79.6
27/02/2024 12:59:16 67.18 69.24 73.36 70.5 71.1 70.8 79.6 79.28 79.65 79.7 79.3 79.6
27/02/2024 12:59:17 67.98 68.15 73.36 70.5 71.1 70.8 79.66 79.73 79.73 79.7 79.3 79.6
27/02/2024 12:59:18 70.82 70.05 73.36 70.5 71.1 70.8 79.75 79.74 79.74 79.7 79.3 79.6
27/02/2024 12:59:19 68.19 70.05 73.36 70.5 71.1 70.8 79.9 79.84 79.84 79.7 79.3 79.6
27/02/2024 12:59:20 67.28 69.02 73.36 70.5 71.1 70.8 79.05 80.03 80.03 79.7 79.3 79.6
27/02/2024 12:59:21 67.94 68.14 73.36 70.5 71.1 70.8 79.97 79.8 80.03 79.7 79.3 79.6
27/02/2024 12:59:22 68.77 68.63 73.36 70.5 71.1 70.8 80.18 80.22 80.22 79.7 79.3 79.6
27/02/2024 12:59:23 69.57 69.69 73.36 70.5 71.1 70.8 78.88 80.31 80.31 79.7 79.3 79.6
27/02/2024 12:59:24 68.12 68.98 73.36 70.5 71.1 70.8 80.14 80.14 80.31 79.7 79.3 79.6
27/02/2024 12:59:25 70.97 70.33 73.36 70.5 71.1 70.8 81.02 80.95 80.95 79.7 79.3 79.6
27/02/2024 12:59:26 70.21 70.33 73.36 70.5 71.1 70.8 80.7 80.99 80.99 79.7 79.3 79.6
27/02/2024 12:59:27 69.61 70.45 73.36 70.5 71.1 70.8 80.14 81 81 79.7 79.3 79.6
27/02/2024 12:59:28 70.99 70.8 73.36 70.5 71.1 70.8 79.55 80.6 81 79.7 79.3 79.6
27/02/2024 12:59:29 69.85 70.75 73.36 70.5 71.1 70.8 75.96 80.02 81 79.7 79.3 79.6
27/02/2024 12:59:30 73.03 72.39 73.36 70.5 71.1 70.8 78.43 78.62 81 79.7 79.3 79.6
27/02/2024 12:59:31 71.97 72.77 73.36 70.5 71.1 70.8 79.52 79.47 81 79.7 79.3 79.6
27/02/2024 12:59:32 78.14 77.16 77.16 70.6 71.1 70.8 81.81 81.29 81.29 79.7 79.3 79.6
27/02/2024 12:59:33 72.93 76.95 77.16 70.6 71.1 70.8 79.32 81.2 81.29 79.7 79.3 79.6
27/02/2024 12:59:34 69.92 75.03 77.16 70.6 71.1 70.8 78.85 80.22 81.29 79.7 79.3 79.6
27/02/2024 12:59:35 73.39 73.77 77.16 70.6 71.1 70.8 80.35 80.41 81.29 79.7 79.3 79.6
27/02/2024 12:59:36 72.61 73.73 77.16 70.6 71.1 70.7 80.5 80.65 81.29 79.7 79.3 79.6
27/02/2024 12:59:37 71.05 72.44 77.16 70.6 71.1 70.7 79.79 80.2 81.29 79.7 79.3 79.6
27/02/2024 12:59:38 74.41 74.24 77.16 70.6 71.2 70.7 80.95 81.04 81.29 79.8 79.3 79.6
27/02/2024 12:59:39 70.61 73.01 77.16 70.6 71.2 70.7 79.01 80.32 81.29 79.8 79.3 79.6
27/02/2024 12:59:40 70.77 71.83 77.16 70.6 71.2 70.7 79.04 79.68 81.29 79.8 79.3 79.6
27/02/2024 12:59:41 71.96 72.36 77.16 70.6 71.2 70.7 79.51 79.7 81.29 79.8 79.3 79.6
27/02/2024 12:59:42 69.93 71.72 77.16 70.6 71.2 70.7 78.71 79.48 81.29 79.7 79.3 79.6
27/02/2024 12:59:43 70.06 70.62 77.16 70.5 71.2 70.7 77.71 78.89 81.29 79.7 79.3 79.6
27/02/2024 12:59:44 74.42 73.39 77.16 70.6 71.2 70.7 79.49 79.34 81.29 79.7 79.3 79.6
27/02/2024 12:59:45 76.25 76.34 77.16 70.6 71.2 70.7 80.63 80.49 81.29 79.7 79.3 79.6
27/02/2024 12:59:46 68.86 75.14 77.16 70.6 71.2 70.7 79.13 80.22 81.29 79.7 79.3 79.6
27/02/2024 12:59:47 73.12 73.34 77.16 70.6 71.2 70.7 79.79 79.96 81.29 79.8 79.4 79.6
27/02/2024 12:59:48 72.26 73.22 77.16 70.6 71.2 70.7 80.51 80.34 81.29 79.8 79.4 79.6
27/02/2024 12:59:49 68.47 72.51 77.16 70.6 71.2 70.7 78.98 80.16 81.29 79.8 79.4 79.6
27/02/2024 12:59:50 71.5 71.76 77.16 70.6 71.2 70.7 79.82 80.12 81.29 79.8 79.4 79.6
27/02/2024 12:59:51 74.07 73.56 77.16 70.6 71.2 70.7 80.42 80.3 81.29 79.8 79.4 79.6
27/02/2024 12:59:52 77.41 76.19 77.16 70.7 71.2 70.7 82.61 81.96 81.96 79.8 79.4 79.6
27/02/2024 12:59:53 79.98 79.45 79.45 70.8 71.3 70.7 83.8 83.52 83.52 79.8 79.4 79.6
27/02/2024 12:59:54 77.15 79.31 79.45 70.9 71.3 70.7 82.48 83.47 83.52 79.8 79.4 79.6
27/02/2024 12:59:55 77.29 78 79.45 70.9 71.3 70.8 82.02 82.83 83.52 79.8 79.4 79.6
27/02/2024 12:59:56 81.68 80.79 80.79 71.1 71.3 70.8 84.96 84.45 84.45 79.8 79.4 79.6
27/02/2024 12:59:57 76.8 80.39 80.79 71.1 71.4 70.8 81.72 84.05 84.45 79.8 79.4 79.6
27/02/2024 12:59:58 77.88 79.21 80.79 71.2 71.4 70.8 82.2 83.36 84.45 79.8 79.4 79.6
27/02/2024 12:59:59 77.97 78.25 80.79 71.2 71.4 70.8 82.38 82.73 84.45 79.7 79.4 79.6
27/02/2024 13:00:00 78.98 79.61 80.79 71.3 71.4 70.8 82.37 82.94 84.45 79.7 79.4 79.6
27/02/2024 13:00:01 70.19 77.98 80.79 71.3 71.4 70.8 80.49 82 84.45 79.5 79.4 79.6
27/02/2024 13:00:02 73.87 76.12 80.79 71.3 71.4 70.8 79.91 81.83 84.45 79.4 79.4 79.6
27/02/2024 13:00:03 74.52 74.66 80.79 71.3 71.4 70.8 79.58 80.02 84.45 79.2 79.4 79.6
27/02/2024 13:00:04 70.58 74.51 80.79 71.3 71.4 70.8 78.35 79.86 84.45 79.1 79.4 79.6
27/02/2024 13:00:05 72.59 73.22 80.79 71.3 71.4 70.8 80.06 79.75 84.45 79 79.4 79.6
27/02/2024 13:00:06 68.51 72.45 80.79 71.3 71.4 70.8 79.48 79.79 84.45 79 79.4 79.6
27/02/2024 13:00:07 69.52 70.2 80.79 71.3 71.4 70.8 79.95 79.92 84.45 79 79.4 79.6
27/02/2024 13:00:08 73.11 72.36 80.79 71.4 71.4 70.8 81.22 80.96 84.45 79 79.4 79.6
27/02/2024 13:00:09 75.56 75.01 80.79 71.4 71.4 70.8 82.16 81.79 84.45 79 79.5 79.6
27/02/2024 13:00:10 70.49 74.27 80.79 71.4 71.4 70.8 78.92 81.61 84.45 79 79.5 79.6
27/02/2024 13:00:11 71.72 72.87 80.79 71.4 71.5 70.8 79.28 80.21 84.45 79.1 79.5 79.6
27/02/2024 13:00:12 71.24 71.91 80.79 71.4 71.5 70.8 78.2 79.61 84.45 79.1 79.5 79.6
27/02/2024 13:00:13 70.07 71.55 80.79 71.4 71.5 70.8 77.7 78.89 84.45 79.1 79.5 79.6
27/02/2024 13:00:14 69.29 70.86 80.79 71.4 71.5 70.8 78.56 78.93 84.45 79.1 79.5 79.6
27/02/2024 13:00:15 71.88 71.69 80.79 71.4 71.5 70.8 78.87 78.94 84.45 79.1 79.5 79.6
27/02/2024 13:00:16 71.14 72.04 80.79 71.4 71.5 70.8 78.51 78.98 84.45 79.1 79.5 79.6
27/02/2024 13:00:17 71.47 71.49 80.79 71.4 71.5 70.8 78.5 78.83 84.45 79.1 79.5 79.6
27/02/2024 13:00:18 67.04 71.2 80.79 71.4 71.5 70.8 78.9 79 84.45 79.1 79.5 79.6
27/02/2024 13:00:19 66.99 69.18 80.79 71.4 71.5 70.7 79.98 79.53 84.45 79.1 79.5 79.5
27/02/2024 13:00:20 72.47 71.48 80.79 71.4 71.5 70.7 80.36 80.29 84.45 79.1 79.5 79.5
27/02/2024 13:00:21 69.61 70.64 80.79 71.3 71.5 70.7 79.52 80.03 84.45 79.1 79.5 79.5
27/02/2024 13:00:22 69.13 70.73 80.79 71.3 71.5 70.7 80.11 80.17 84.45 79.1 79.5 79.5
27/02/2024 13:00:23 68.18 69.17 80.79 71.3 71.5 70.7 79.93 80.24 84.45 79.1 79.5 79.5
27/02/2024 13:00:24 69.61 69.54 80.79 71.3 71.5 70.7 79.88 80.23 84.45 79.1 79.5 79.5
27/02/2024 13:00:25 70.81 70.63 80.79 71.3 71.5 70.7 80.45 80.57 84.45 79.1 79.5 79.5
27/02/2024 13:00:26 70 70.54 80.39 71.3 71.5 70.7 79.69 80.53 84.05 79.1 79.5 79.5
27/02/2024 13:00:27 67.29 70.43 79.61 71.3 71.5 70.7 78.76 80.18 83.36 79.1 79.5 79.5
27/02/2024 13:00:28 67.37 68.45 79.61 71.3 71.5 70.7 79.4 79.67 82.94 79.1 79.5 79.5
27/02/2024 13:00:29 67.74 68.28 79.61 71.2 71.5 70.7 79.04 79.62 82.94 79.1 79.5 79.5
27/02/2024 13:00:30 67.39 67.8 77.98 71.2 71.5 70.7 76.9 79.38 82 79 79.5 79.5
27/02/2024 13:00:31 71.49 71.14 76.12 71.2 71.5 70.7 79.16 79.08 81.83 79 79.5 79.5
27/02/2024 13:00:32 68.68 70.97 75.01 71.2 71.5 70.7 77.58 78.99 81.79 79 79.5 79.5
27/02/2024 13:00:33 72.41 71.8 75.01 71.3 71.5 70.7 81.07 80.31 81.79 79 79.5 79.5
27/02/2024 13:00:34 69.38 71.68 75.01 71.3 71.5 70.7 81.02 80.93 81.79 79 79.5 79.5
27/02/2024 13:00:35 70.76 71.33 75.01 71.3 71.5 70.7 80.44 80.92 81.79 79 79.5 79.5
27/02/2024 13:00:36 69.79 70.33 75.01 71.3 71.5 70.7 79.27 80.56 81.79 79 79.5 79.5
27/02/2024 13:00:37 70.51 71.51 75.01 71.3 71.5 70.7 79.79 80.18 81.79 79 79.5 79.5
27/02/2024 13:00:38 69.48 70.01 75.01 71.3 71.5 70.7 79.08 79.71 81.79 79 79.5 79.5
27/02/2024 13:00:39 70.5 70.41 74.27 71.3 71.5 70.7 79.55 79.8 81.61 79.1 79.5 79.5
27/02/2024 13:00:40 70.19 70.47 72.87 71.3 71.5 70.7 79.5 79.81 80.93 79.1 79.5 79.5
27/02/2024 13:00:41 70.13 70.35 72.04 71.3 71.5 70.7 80.3 80.24 80.93 79.1 79.5 79.5
27/02/2024 13:00:42 73.84 73.45 73.45 71.3 71.5 70.7 81.24 81.09 81.09 79.1 79.5 79.5
27/02/2024 13:00:43 73.37 73.17 73.45 71.3 71.5 70.7 80.32 80.62 81.09 79.1 79.5 79.5
27/02/2024 13:00:44 70.32 73.14 73.45 71.3 71.5 70.7 79.42 80.44 81.09 79.1 79.5 79.5
27/02/2024 13:00:45 69.55 71.53 73.45 71.3 71.5 70.7 80.35 80.41 81.09 79.1 79.5 79.5
27/02/2024 13:00:46 71.44 71.28 73.45 71.3 71.5 70.7 79.34 80.26 81.09 79.1 79.5 79.5
27/02/2024 13:00:47 72.72 72.64 73.45 71.3 71.5 70.7 80.12 80.05 81.09 79.1 79.5 79.5
27/02/2024 13:00:48 73.55 73.99 73.99 71.3 71.5 70.7 80.93 80.98 81.09 79.1 79.5 79.5
27/02/2024 13:00:49 69.9 72.93 73.99 71.3 71.5 70.7 81.14 80.99 81.09 79.1 79.5 79.5
27/02/2024 13:00:50 71.19 71.58 73.99 71.3 71.5 70.7 81.27 81.25 81.25 79.1 79.5 79.5
27/02/2024 13:00:51 72.57 72.39 73.99 71.3 71.5 70.7 81.68 81.56 81.56 79.1 79.5 79.5
27/02/2024 13:00:52 72 72.78 73.99 71.3 71.5 70.7 80.86 81.62 81.62 79.1 79.5 79.5
27/02/2024 13:00:53 68.38 71.7 73.99 71.3 71.5 70.7 80.64 81.11 81.62 79.1 79.5 79.5
27/02/2024 13:00:54 74.9 73.66 73.99 71.3 71.5 70.7 81.41 81.4 81.62 79.1 79.5 79.5
27/02/2024 13:00:55 69.54 73.66 73.99 71.3 71.5 70.7 81.61 81.79 81.79 79.1 79.5 79.5
27/02/2024 13:00:56 70.01 71.51 73.99 71.3 71.5 70.7 81.27 81.66 81.79 79.2 79.5 79.5
27/02/2024 13:00:57 71.82 71.66 73.99 71.3 71.5 70.7 80.11 81.44 81.79 79.2 79.5 79.5
27/02/2024 13:00:58 72.83 72.67 73.99 71.3 71.5 70.7 80.74 80.89 81.79 79.2 79.5 79.5
27/02/2024 13:00:59 71.45 72.62 73.99 71.3 71.5 70.7 80.4 80.83 81.79 79.2 79.5 79.5
27/02/2024 13:01:00 68.94 71.89 73.99 71.3 71.5 70.7 79.51 80.64 81.79 79.2 79.5 79.5
27/02/2024 13:01:01 70.09 70.22 73.99 71.3 71.5 70.7 78.54 79.86 81.79 79.2 79.5 79.5
27/02/2024 13:01:02 72.25 71.83 73.99 71.3 71.5 70.7 79.92 79.76 81.79 79.2 79.6 79.5
27/02/2024 13:01:03 68.81 71.16 73.99 71.3 71.5 70.7 78.26 79.43 81.79 79.2 79.6 79.5
27/02/2024 13:01:04 70.08 70.16 73.99 71.3 71.5 70.7 79.73 79.48 81.79 79.2 79.6 79.5
27/02/2024 13:01:05 69.47 69.98 73.99 71.3 71.5 70.7 77.59 79.36 81.79 79.2 79.6 79.5
27/02/2024 13:01:06 69 69.59 73.99 71.3 71.5 70.7 76.79 78.3 81.79 79.2 79.6 79.5
27/02/2024 13:01:07 69.87 69.99 73.99 71.3 71.5 70.7 77.78 77.93 81.79 79.2 79.6 79.5
27/02/2024 13:01:08 66.29 69.55 73.99 71.3 71.5 70.7 76.12 77.55 81.79 79.2 79.6 79.5
27/02/2024 13:01:09 70.48 69.89 73.99 71.3 71.5 70.7 77.19 77.24 81.79 79.2 79.6 79.5
27/02/2024 13:01:10 68.07 69.46 73.99 71.3 71.5 70.7 76.41 76.96 81.79 79.2 79.6 79.5
27/02/2024 13:01:11 70.81 70.27 73.99 71.3 71.5 70.7 77.64 77.43 81.79 79.2 79.6 79.5
27/02/2024 13:01:12 66.84 70.19 73.99 71.3 71.5 70.7 76.48 77.38 81.79 79.2 79.6 79.5
27/02/2024 13:01:13 69.48 69.25 73.99 71.3 71.5 70.7 77.6 77.36 81.79 79.2 79.6 79.5
27/02/2024 13:01:14 70.19 69.94 73.99 71.4 71.5 70.7 77.62 77.55 81.79 79.2 79.5 79.5
27/02/2024 13:01:15 68.89 70.35 73.99 71.3 71.5 70.7 76.66 77.66 81.79 79.1 79.5 79.5
27/02/2024 13:01:16 65.71 68.98 73.99 71.3 71.5 70.7 74.84 76.87 81.79 79.1 79.5 79.5
27/02/2024 13:01:17 68.76 68.42 73.99 71.3 71.5 70.7 77.13 76.62 81.79 79.1 79.5 79.5
27/02/2024 13:01:18 68.19 68.56 73.66 71.4 71.5 70.7 76.84 76.91 81.79 79.1 79.5 79.5
27/02/2024 13:01:19 68.51 68.65 73.66 71.4 71.5 70.7 77.46 77.22 81.79 79.2 79.5 79.5
27/02/2024 13:01:20 72.13 72.2 73.66 71.4 71.5 70.7 77.74 78.32 81.79 79.2 79.5 79.5
27/02/2024 13:01:21 73.52 73.27 73.66 71.4 71.5 70.7 79.33 78.95 81.79 79.2 79.5 79.5
27/02/2024 13:01:22 73.99 73.99 73.99 71.4 71.5 70.7 79.2 79.24 81.79 79.2 79.5 79.5
27/02/2024 13:01:23 69.63 73.64 73.99 71.4 71.4 70.7 78.5 79.42 81.79 79.2 79.5 79.5
27/02/2024 13:01:24 70.12 71.5 73.99 71.4 71.4 70.7 78.34 78.68 81.79 79.2 79.5 79.5
27/02/2024 13:01:25 72.19 72.04 73.99 71.4 71.5 70.7 78.91 79.08 81.66 79.2 79.5 79.5
27/02/2024 13:01:26 72.07 72.27 73.99 71.4 71.5 70.7 79.99 79.76 81.44 79.2 79.5 79.5
27/02/2024 13:01:27 74 74.02 74.02 71.4 71.5 70.7 81 80.71 80.89 79.2 79.5 79.5
27/02/2024 13:01:28 76.63 76.2 76.2 71.5 71.5 70.7 81.83 81.83 81.83 79.2 79.6 79.5
27/02/2024 13:01:29 72.52 75.41 76.2 71.5 71.5 70.7 80 81.36 81.83 79.2 79.6 79.5
27/02/2024 13:01:30 73.95 74.34 76.2 71.5 71.5 70.7 81.13 81.11 81.83 79.2 79.6 79.5
27/02/2024 13:01:31 75.08 75.41 76.2 71.6 71.5 70.7 81.29 81.37 81.83 79.2 79.6 79.5
27/02/2024 13:01:32 74.75 75.44 76.2 71.6 71.5 70.7 81.05 81.4 81.83 79.3 79.6 79.5
27/02/2024 13:01:33 71.23 75.01 76.2 71.6 71.5 70.7 79.58 81.28 81.83 79.3 79.6 79.5
27/02/2024 13:01:34 71.11 72.99 76.2 71.6 71.5 70.7 80.14 80.53 81.83 79.3 79.6 79.5
27/02/2024 13:01:35 69.5 72.03 76.2 71.6 71.5 70.7 79.98 80.39 81.83 79.3 79.6 79.5
27/02/2024 13:01:36 68.4 70.45 76.2 71.6 71.5 70.7 79.21 80.18 81.83 79.3 79.6 79.5
27/02/2024 13:01:37 63.26 69.05 76.2 71.6 71.5 70.7 77.84 79.42 81.83 79.3 79.6 79.5
27/02/2024 13:01:38 64.5 66.38 76.2 71.6 71.5 70.7 76.05 78.55 81.83 79.3 79.6 79.5
27/02/2024 13:01:39 67.98 67.44 76.2 71.6 71.5 70.7 79.11 78.9 81.83 79.3 79.6 79.5
27/02/2024 13:01:40 68.42 68.55 76.2 71.6 71.5 70.7 79.22 79.11 81.83 79.3 79.6 79.5
27/02/2024 13:01:41 68.11 68.56 76.2 71.6 71.5 70.7 79.65 79.7 81.83 79.3 79.6 79.5
27/02/2024 13:01:42 70.56 70.11 76.2 71.6 71.5 70.7 79.59 79.88 81.83 79.3 79.6 79.5
27/02/2024 13:01:43 67.97 69.91 76.2 71.6 71.5 70.7 78.77 79.62 81.83 79.3 79.6 79.5
27/02/2024 13:01:44 65.29 68.77 76.2 71.6 71.5 70.7 78.82 79.3 81.83 79.3 79.6 79.5
27/02/2024 13:01:45 70.66 70.21 76.2 71.6 71.5 70.7 79.02 79.23 81.83 79.3 79.6 79.5
27/02/2024 13:01:46 68.88 70.33 76.2 71.6 71.5 70.7 79.19 79.56 81.83 79.3 79.6 79.5
27/02/2024 13:01:47 67.54 68.96 76.2 71.6 71.5 70.7 78.05 78.92 81.83 79.3 79.6 79.5
27/02/2024 13:01:48 66.55 68.58 76.2 71.6 71.5 70.7 78.04 78.7 81.83 79.3 79.6 79.5
27/02/2024 13:01:49 68.07 68.05 76.2 71.6 71.5 70.7 79.18 78.85 81.83 79.3 79.6 79.5
27/02/2024 13:01:50 70.07 69.76 76.2 71.5 71.5 70.7 79.27 79.58 81.83 79.3 79.6 79.5
27/02/2024 13:01:51 67.62 68.94 76.2 71.5 71.5 70.7 78.87 79.26 81.83 79.3 79.6 79.5
27/02/2024 13:01:52 65.79 68.42 76.2 71.5 71.5 70.7 78.44 79.3 81.83 79.3 79.6 79.5
27/02/2024 13:01:53 66.76 66.94 76.2 71.5 71.4 70.7 78.24 78.53 81.83 79.3 79.6 79.5
27/02/2024 13:01:54 67.32 67.26 76.2 71.5 71.4 70.7 79.03 79.12 81.83 79.3 79.6 79.5
27/02/2024 13:01:55 68.27 68.14 76.2 71.5 71.4 70.7 79.31 79.34 81.83 79.3 79.6 79.5
27/02/2024 13:01:56 68.03 68.22 76.2 71.5 71.4 70.7 79.43 79.57 81.83 79.3 79.6 79.5
27/02/2024 13:01:57 71.91 71.51 76.2 71.5 71.4 70.7 79.51 79.89 81.83 79.3 79.6 79.5
27/02/2024 13:01:58 66.63 70.11 75.44 71.5 71.4 70.7 78.49 79.33 81.4 79.3 79.6 79.5
27/02/2024 13:01:59 68.28 68.58 75.44 71.5 71.4 70.7 79.93 79.74 81.4 79.3 79.6 79.5
27/02/2024 13:02:00 67.21 68.29 75.44 71.5 71.4 70.7 79.5 79.85 81.4 79.3 79.6 79.5
27/02/2024 13:02:01 68.31 68.2 75.44 71.5 71.4 70.7 79.96 79.94 81.4 79.3 79.6 79.5
27/02/2024 13:02:02 67.14 68.2 75.01 71.4 71.4 70.7 79.69 80.28 81.28 79.3 79.6 79.5
27/02/2024 13:02:03 68.62 68.31 72.99 71.4 71.4 70.7 79.38 79.77 80.53 79.3 79.6 79.5
27/02/2024 13:02:04 67.91 68.26 72.03 71.4 71.4 70.7 79.3 79.57 80.39 79.3 79.6 79.5
27/02/2024 13:02:05 68.93 68.98 71.51 71.4 71.4 70.7 79.43 79.6 80.28 79.3 79.6 79.5
27/02/2024 13:02:06 68.32 68.56 71.51 71.4 71.4 70.7 79.68 79.98 80.28 79.3 79.6 79.5
27/02/2024 13:02:07 69.3 69.07 71.51 71.4 71.4 70.7 80.82 80.33 80.33 79.3 79.6 79.5
27/02/2024 13:02:08 69.29 69.23 71.51 71.4 71.4 70.7 81.54 81.2 81.2 79.3 79.6 79.5
27/02/2024 13:02:09 69.98 69.92 71.51 71.4 71.4 70.7 82.53 82.37 82.37 79.4 79.6 79.5
27/02/2024 13:02:10 67.87 69.83 71.51 71.4 71.4 70.7 82.5 82.89 82.89 79.4 79.6 79.5
27/02/2024 13:02:11 67.32 68.6 71.51 71.4 71.4 70.7 79.74 81.99 82.89 79.4 79.6 79.5
27/02/2024 13:02:12 67.32 67.8 71.51 71.4 71.4 70.7 79.44 81.04 82.89 79.4 79.6 79.5
27/02/2024 13:02:13 73.16 71.88 71.88 71.4 71.4 70.7 79.74 80.54 82.89 79.4 79.6 79.5
27/02/2024 13:02:14 70.06 71.11 71.88 71.4 71.4 70.7 79.62 80.02 82.89 79.4 79.6 79.5
27/02/2024 13:02:15 73.55 73.71 73.71 71.5 71.4 70.7 79.94 80.34 82.89 79.4 79.6 79.5
27/02/2024 13:02:16 68.12 71.79 73.71 71.5 71.4 70.7 79.06 79.72 82.89 79.4 79.6 79.5
27/02/2024 13:02:17 70.04 70.44 73.71 71.5 71.4 70.7 81.01 80.44 82.89 79.4 79.6 79.5
27/02/2024 13:02:18 70.27 70.6 73.71 71.5 71.4 70.7 79.47 80.53 82.89 79.4 79.6 79.5
27/02/2024 13:02:19 71.94 71.67 73.71 71.5 71.4 70.7 79.9 80.04 82.89 79.4 79.6 79.5
27/02/2024 13:02:20 70.75 71.75 73.71 71.4 71.4 70.7 79.07 80 82.89 79.4 79.6 79.5
27/02/2024 13:02:21 69.4 71.21 73.71 71.4 71.4 70.7 78.64 79.53 82.89 79.4 79.6 79.5
27/02/2024 13:02:22 77.05 75.67 75.67 71.4 71.4 70.7 81.71 80.94 82.89 79.4 79.7 79.5
27/02/2024 13:02:23 74.47 75.52 75.67 71.4 71.5 70.7 80.89 81.18 82.89 79.4 79.7 79.5
27/02/2024 13:02:24 73.94 74.91 75.67 71.5 71.5 70.7 80 80.95 82.89 79.4 79.7 79.5
27/02/2024 13:02:25 72.4 74.18 75.67 71.5 71.5 70.7 80.59 80.72 82.89 79.5 79.7 79.5
27/02/2024 13:02:26 70.86 73.26 75.67 71.5 71.5 70.7 79.42 80.62 82.89 79.5 79.7 79.5
27/02/2024 13:02:27 68.61 71.89 75.67 71.5 71.5 70.7 79.04 80.1 82.89 79.5 79.7 79.5
27/02/2024 13:02:28 66.54 70.22 75.67 71.5 71.5 70.7 78.94 79.64 82.89 79.5 79.7 79.5
27/02/2024 13:02:29 69.77 69.59 75.67 71.5 71.5 70.7 79.43 79.61 82.89 79.5 79.7 79.5
27/02/2024 13:02:30 70.55 70.48 75.67 71.5 71.5 70.7 79.23 79.68 82.89 79.5 79.7 79.5
27/02/2024 13:02:31 67.25 70.21 75.67 71.5 71.5 70.7 79.01 79.52 82.89 79.5 79.7 79.5
27/02/2024 13:02:32 68.19 68.62 75.67 71.5 71.5 70.7 79.09 79.46 82.89 79.5 79.7 79.5
27/02/2024 13:02:33 71.56 70.75 75.67 71.5 71.5 70.7 80.73 80.43 82.89 79.5 79.7 79.5
27/02/2024 13:02:34 70.75 71.42 75.67 71.5 71.5 70.7 78.89 80.18 82.89 79.5 79.7 79.5
27/02/2024 13:02:35 68.11 70.54 75.67 71.5 71.5 70.7 78.76 79.68 82.89 79.5 79.7 79.5
27/02/2024 13:02:36 66.96 68.88 75.67 71.5 71.5 70.7 78.44 78.96 82.89 79.5 79.7 79.5
27/02/2024 13:02:37 70.9 70.28 75.67 71.5 71.5 70.7 79.55 79.6 82.89 79.5 79.7 79.5
27/02/2024 13:02:38 64.99 70.2 75.67 71.5 71.5 70.7 78.65 79.33 82.89 79.5 79.7 79.5
27/02/2024 13:02:39 66.8 67.62 75.67 71.5 71.4 70.7 78.24 79.06 82.89 79.5 79.7 79.5
27/02/2024 13:02:40 69.56 69.01 75.67 71.5 71.4 70.7 77.71 78.56 81.99 79.5 79.7 79.5
27/02/2024 13:02:41 70.77 70.34 75.67 71.5 71.4 70.7 79.93 79.47 81.18 79.5 79.7 79.5
27/02/2024 13:02:42 69.78 70.62 75.67 71.5 71.4 70.7 79.48 79.71 81.18 79.5 79.7 79.5
27/02/2024 13:02:43 67.83 69.72 75.67 71.5 71.4 70.7 78.53 79.58 81.18 79.5 79.7 79.5
27/02/2024 13:02:44 65.9 68.74 75.67 71.5 71.4 70.7 78.12 78.97 81.18 79.5 79.7 79.5
27/02/2024 13:02:45 65.36 67.14 75.67 71.5 71.4 70.7 78.69 78.89 81.18 79.5 79.7 79.5
27/02/2024 13:02:46 64.79 66.01 75.67 71.5 71.4 70.7 78.46 78.93 81.18 79.5 79.7 79.5
27/02/2024 13:02:47 64.48 65.33 75.67 71.5 71.4 70.7 78.61 78.87 81.18 79.5 79.7 79.5
27/02/2024 13:02:48 64.87 65.08 75.67 71.5 71.4 70.7 78.78 79 81.18 79.5 79.7 79.5
27/02/2024 13:02:49 64.46 64.98 75.67 71.4 71.4 70.7 78.8 78.89 81.18 79.5 79.7 79.5
27/02/2024 13:02:50 65.44 65.32 75.67 71.4 71.4 70.7 79.12 79.28 81.18 79.5 79.7 79.5
27/02/2024 13:02:51 65.87 65.89 75.67 71.4 71.4 70.7 78.17 79 81.18 79.5 79.7 79.5
27/02/2024 13:02:52 65.37 65.71 75.52 71.4 71.4 70.7 78.6 79.01 81.18 79.5 79.7 79.5
27/02/2024 13:02:53 67.23 66.77 74.91 71.4 71.4 70.7 78.7 78.82 80.95 79.5 79.7 79.5
27/02/2024 13:02:54 69.71 69.14 74.18 71.4 71.4 70.7 79.48 79.37 80.72 79.5 79.7 79.5
27/02/2024 13:02:55 78.11 77.3 77.3 71.5 71.4 70.7 82.32 82.05 82.05 79.5 79.7 79.5
27/02/2024 13:02:56 76.87 78.16 78.16 71.5 71.4 70.7 82.85 83.19 83.19 79.5 79.7 79.5
27/02/2024 13:02:57 74.79 76.52 78.16 71.5 71.4 70.7 79.97 82.21 83.19 79.5 79.7 79.5
27/02/2024 13:02:58 72.89 75.44 78.16 71.5 71.4 70.7 79.12 80.89 83.19 79.5 79.7 79.5
27/02/2024 13:02:59 71.18 74.23 78.16 71.5 71.4 70.7 79.14 79.89 83.19 79.5 79.7 79.5
27/02/2024 13:03:00 71.03 72.65 78.16 71.6 71.4 70.7 81.42 81.01 83.19 79.5 79.7 79.5
27/02/2024 13:03:01 69.17 71.6 78.16 71.6 71.4 70.7 78.17 80.66 83.19 79.5 79.7 79.5
27/02/2024 13:03:02 69.72 69.97 78.16 71.5 71.4 70.7 79.1 79.32 83.19 79.5 79.7 79.5
27/02/2024 13:03:03 69.12 70.15 78.16 71.5 71.4 70.7 83 81.93 83.19 79.6 79.7 79.5
27/02/2024 13:03:04 71.61 71.39 78.16 71.6 71.4 70.7 80.1 81.83 83.19 79.6 79.7 79.5
27/02/2024 13:03:05 67.72 70.56 78.16 71.5 71.4 70.7 78.06 80.74 83.19 79.6 79.7 79.5
27/02/2024 13:03:06 69.52 69.79 78.16 71.6 71.4 70.7 79.66 79.86 83.19 79.6 79.7 79.5
27/02/2024 13:03:07 67.32 69.3 78.16 71.6 71.4 70.7 78.92 79.44 83.19 79.6 79.7 79.5
27/02/2024 13:03:08 68.6 68.63 78.16 71.5 71.4 70.7 80.1 79.88 83.19 79.6 79.7 79.5
27/02/2024 13:03:09 68.37 68.66 78.16 71.5 71.4 70.7 79.92 80.2 83.19 79.6 79.7 79.5
27/02/2024 13:03:10 70.14 69.68 78.16 71.5 71.4 70.7 80.92 80.88 83.19 79.6 79.7 79.5
27/02/2024 13:03:11 70.92 70.78 78.16 71.6 71.4 70.7 81.43 81.51 83.19 79.6 79.7 79.5
27/02/2024 13:03:12 70.11 70.6 78.16 71.6 71.4 70.7 81.35 81.59 83.19 79.6 79.7 79.5
27/02/2024 13:03:13 71.45 71.28 78.16 71.6 71.4 70.7 82.35 82.28 83.19 79.6 79.7 79.5
27/02/2024 13:03:14 70.99 71.85 78.16 71.6 71.4 70.7 81.02 82.01 83.19 79.6 79.7 79.5
27/02/2024 13:03:15 69.5 70.88 78.16 71.6 71.4 70.7 80.65 81.46 83.19 79.7 79.7 79.5
27/02/2024 13:03:16 72.07 71.92 78.16 71.6 71.4 70.7 80.44 81.03 83.19 79.7 79.7 79.5
27/02/2024 13:03:17 71.16 72.39 78.16 71.6 71.4 70.7 81.02 81.09 83.19 79.7 79.7 79.5
27/02/2024 13:03:18 71.04 71.33 78.16 71.6 71.4 70.7 81.01 81.2 83.19 79.7 79.7 79.5
27/02/2024 13:03:19 71.48 71.77 78.16 71.6 71.4 70.7 80.83 81.22 83.19 79.7 79.7 79.5
27/02/2024 13:03:20 70.24 71.38 78.16 71.6 71.4 70.7 80.79 81.11 83.19 79.7 79.7 79.5
27/02/2024 13:03:21 71.19 71.21 78.16 71.6 71.4 70.7 79.93 80.88 83.19 79.7 79.7 79.5
27/02/2024 13:03:22 71.72 71.68 78.16 71.6 71.4 70.7 80.11 80.31 83.19 79.7 79.7 79.5
27/02/2024 13:03:23 70.49 71.64 78.16 71.6 71.4 70.7 81.21 81.02 83.19 79.7 79.7 79.5
27/02/2024 13:03:24 72.81 72.56 78.16 71.6 71.4 70.7 81.72 81.59 83.19 79.7 79.7 79.5
27/02/2024 13:03:25 70.43 72.54 78.16 71.6 71.4 70.7 80.59 81.56 83.19 79.7 79.7 79.5
27/02/2024 13:03:26 71.9 72.02 76.52 71.6 71.4 70.7 81.82 81.76 82.28 79.7 79.7 79.5
27/02/2024 13:03:27 70.3 71.87 75.44 71.6 71.4 70.7 80.94 81.59 82.28 79.7 79.7 79.5
27/02/2024 13:03:28 69.91 70.73 74.23 71.6 71.4 70.7 82.22 82.05 82.28 79.8 79.7 79.5
27/02/2024 13:03:29 70.66 70.93 72.65 71.6 71.4 70.7 82.33 82.38 82.38 79.8 79.7 79.5
27/02/2024 13:03:30 72.3 72 72.56 71.6 71.4 70.7 83.52 83.26 83.26 79.8 79.8 79.5
27/02/2024 13:03:31 70.97 71.88 72.56 71.6 71.4 70.7 82.81 83.35 83.35 79.8 79.8 79.5
27/02/2024 13:03:32 74.51 73.67 73.67 71.6 71.4 70.7 83.26 83.39 83.39 79.8 79.8 79.5
27/02/2024 13:03:33 75.28 74.92 74.92 71.6 71.4 70.7 81.99 83.22 83.39 79.8 79.8 79.5
27/02/2024 13:03:34 70.75 74.39 74.92 71.5 71.4 70.7 80.45 82.31 83.39 79.8 79.8 79.5
27/02/2024 13:03:35 72.02 72.49 74.92 71.5 71.4 70.7 82.08 81.99 83.39 79.8 79.8 79.5
27/02/2024 13:03:36 72.62 73.27 74.92 71.5 71.5 70.7 82.32 82.44 83.39 79.8 79.8 79.5
27/02/2024 13:03:37 72.32 72.54 74.92 71.5 71.5 70.7 80.08 82.02 83.39 79.8 79.8 79.5
27/02/2024 13:03:38 75.8 75.66 75.66 71.5 71.5 70.7 82.07 81.93 83.39 79.8 79.8 79.5
27/02/2024 13:03:39 71.08 74.58 75.66 71.5 71.5 70.7 81.35 81.79 83.39 79.8 79.8 79.5
27/02/2024 13:03:40 72.46 73.46 75.66 71.5 71.5 70.7 82.6 82.28 83.39 79.9 79.8 79.5
27/02/2024 13:03:41 72.46 72.78 75.66 71.5 71.5 70.7 87.57 86.38 86.38 79.9 79.8 79.5
27/02/2024 13:03:42 72.37 72.82 75.66 71.5 71.5 70.7 89.1 88.48 88.48 80 79.9 79.5
27/02/2024 13:03:43 74.08 73.73 75.66 71.5 71.5 70.7 90.16 89.62 89.62 80.2 79.9 79.5
27/02/2024 13:03:44 72.38 73.75 75.66 71.5 71.5 70.7 92.6 91.87 91.87 80.4 80 79.6
27/02/2024 13:03:45 71.62 72.8 75.66 71.5 71.5 70.7 89.42 91.71 91.87 80.5 80 79.6
27/02/2024 13:03:46 71.5 72.27 75.66 71.6 71.5 70.7 87.01 90.51 91.87 80.6 80.1 79.6
27/02/2024 13:03:47 71.14 71.8 75.66 71.6 71.5 70.7 84.42 88.6 91.87 80.6 80.1 79.6
27/02/2024 13:03:48 76.62 75.39 75.66 71.6 71.5 70.7 83.72 86.44 91.87 80.6 80.1 79.6
27/02/2024 13:03:49 75.15 75.72 75.72 71.6 71.5 70.7 81.48 84.73 91.87 80.6 80.1 79.6
27/02/2024 13:03:50 73.46 75.33 75.72 71.6 71.5 70.7 80.08 82.93 91.87 80.6 80.1 79.6
27/02/2024 13:03:51 71.67 73.74 75.72 71.6 71.5 70.7 79.95 81.27 91.87 80.6 80.1 79.6
27/02/2024 13:03:52 72.27 73.15 75.72 71.6 71.5 70.7 79.78 80.66 91.87 80.6 80.1 79.6
27/02/2024 13:03:53 70.5 72.1 75.72 71.6 71.5 70.7 80.09 80.46 91.87 80.6 80.1 79.6
27/02/2024 13:03:54 70.9 71.42 75.72 71.6 71.5 70.7 80.38 80.4 91.87 80.6 80.1 79.6
27/02/2024 13:03:55 68.75 70.88 75.72 71.7 71.5 70.7 80.21 80.38 91.87 80.7 80.1 79.6
27/02/2024 13:03:56 71.28 71.15 75.72 71.7 71.5 70.7 80.5 80.51 91.87 80.7 80.1 79.6
27/02/2024 13:03:57 71.17 71.27 75.72 71.7 71.5 70.7 80.1 80.63 91.87 80.7 80.1 79.6
27/02/2024 13:03:58 71.78 71.61 75.72 71.7 71.5 70.7 79.09 80.32 91.87 80.7 80.1 79.6
27/02/2024 13:03:59 70.01 71.58 75.72 71.7 71.5 70.7 80.6 80.4 91.87 80.7 80.1 79.6
27/02/2024 13:04:00 69.7 70.77 75.72 71.7 71.5 70.7 81.08 80.98 91.87 80.7 80.1 79.6
27/02/2024 13:04:01 71.36 71.19 75.72 71.7 71.5 70.7 80.68 80.99 91.87 80.7 80.1 79.6
27/02/2024 13:04:02 73.17 72.65 75.72 71.7 71.5 70.7 81.07 81.06 91.87 80.7 80.1 79.6
27/02/2024 13:04:03 68.77 72.11 75.72 71.7 71.5 70.7 80.23 81.1 91.87 80.7 80.1 79.6
27/02/2024 13:04:04 67.62 70.15 75.72 71.7 71.5 70.7 79.42 80.41 91.87 80.7 80.1 79.6
27/02/2024 13:04:05 70.56 70.03 75.72 71.7 71.5 70.7 80.01 80.19 91.87 80.7 80.1 79.6
27/02/2024 13:04:06 68.53 70.15 75.72 71.7 71.5 70.7 79.77 80.19 91.87 80.7 80.1 79.6
27/02/2024 13:04:07 70.26 70.22 75.72 71.7 71.5 70.7 80.25 80.23 91.87 80.7 80.1 79.6
27/02/2024 13:04:08 73.18 72.75 75.72 71.7 71.5 70.7 81.01 80.96 91.87 80.7 80.1 79.6
27/02/2024 13:04:09 72.2 72.24 75.72 71.7 71.5 70.7 79.78 80.6 91.87 80.7 80.1 79.6
27/02/2024 13:04:10 72.53 72.95 75.72 71.7 71.5 70.7 80.03 80.41 91.87 80.7 80.1 79.6
27/02/2024 13:04:11 67.78 72.07 75.72 71.7 71.5 70.7 79.56 80.05 91.87 80.7 80.1 79.6
27/02/2024 13:04:12 67.99 69.89 75.72 71.7 71.5 70.7 81.24 80.88 91.87 80.8 80.1 79.6
27/02/2024 13:04:13 69.88 69.62 75.72 71.7 71.5 70.7 79.23 80.86 91.87 80.8 80.1 79.6
27/02/2024 13:04:14 72.57 72.31 75.72 71.7 71.5 70.7 78.91 79.74 91.71 80.8 80.1 79.6
27/02/2024 13:04:15 68.6 72.09 75.72 71.7 71.5 70.7 79.28 79.67 90.51 80.8 80.1 79.6
27/02/2024 13:04:16 72.25 71.99 75.72 71.7 71.5 70.7 80.2 79.99 88.6 80.8 80.1 79.6
27/02/2024 13:04:17 78.63 77.39 77.39 71.8 71.5 70.7 82.34 81.63 86.44 80.8 80.2 79.6
27/02/2024 13:04:18 75.79 77.51 77.51 71.8 71.6 70.7 81.15 81.91 84.73 80.8 80.2 79.6
27/02/2024 13:04:19 71.39 76.52 77.51 71.8 71.6 70.7 79.01 81.54 82.93 80.8 80.2 79.6
27/02/2024 13:04:20 68.68 73.82 77.51 71.8 71.6 70.7 78.8 79.99 81.91 80.8 80.2 79.6
27/02/2024 13:04:21 68.46 71.49 77.51 71.8 71.6 70.7 78.68 79.6 81.91 80.8 80.2 79.6
27/02/2024 13:04:22 67.66 69.88 77.51 71.8 71.6 70.7 78.75 78.85 81.91 80.8 80.2 79.6
27/02/2024 13:04:23 69.57 69.31 77.51 71.8 71.5 70.7 79.79 79.53 81.91 80.8 80.2 79.6
27/02/2024 13:04:24 68.37 69.32 77.51 71.8 71.5 70.7 79.53 79.88 81.91 80.8 80.2 79.6
27/02/2024 13:04:25 69.65 69.54 77.51 71.8 71.5 70.7 79.31 79.55 81.91 80.8 80.1 79.6
27/02/2024 13:04:26 70.07 70.13 77.51 71.8 71.5 70.7 79.35 79.56 81.91 80.8 80.1 79.6
27/02/2024 13:04:27 68.73 69.82 77.51 71.8 71.5 70.7 79.65 79.79 81.91 80.8 80.1 79.6
27/02/2024 13:04:28 68.34 69.28 77.51 71.8 71.5 70.7 78.56 79.85 81.91 80.8 80.1 79.6
27/02/2024 13:04:29 68.3 68.88 77.51 71.8 71.5 70.7 77.92 79.02 81.91 80.8 80.1 79.6
27/02/2024 13:04:30 67.04 68.48 77.51 71.8 71.5 70.7 80.03 79.59 81.91 80.8 80.1 79.6
27/02/2024 13:04:31 67.95 68.11 77.51 71.8 71.5 70.7 80.08 80.04 81.91 80.8 80.1 79.6
27/02/2024 13:04:32 68.28 68.23 77.51 71.7 71.5 70.7 80.47 80.43 81.91 80.8 80.2 79.6
27/02/2024 13:04:33 74.65 73.55 77.51 71.7 71.5 70.7 81.33 81.27 81.91 80.8 80.2 79.6
27/02/2024 13:04:34 76.22 75.71 77.51 71.7 71.5 70.7 81.92 81.73 81.91 80.8 80.2 79.6
27/02/2024 13:04:35 80.79 80.09 80.09 71.8 71.5 70.7 84.25 83.77 83.77 80.8 80.2 79.6
27/02/2024 13:04:36 70.58 79.3 80.09 71.8 71.5 70.7 79.83 83.37 83.77 80.8 80.2 79.6
27/02/2024 13:04:37 70.86 75.86 80.09 71.8 71.5 70.7 79.46 81.49 83.77 80.8 80.2 79.6
27/02/2024 13:04:38 67.26 73.24 80.09 71.8 71.5 70.7 79.95 80.26 83.77 80.8 80.2 79.6
27/02/2024 13:04:39 69.93 70.54 80.09 71.8 71.5 70.7 80.12 80.43 83.77 80.8 80.2 79.6
27/02/2024 13:04:40 71.5 71.56 80.09 71.8 71.5 70.7 79.92 80.39 83.77 80.8 80.2 79.6
27/02/2024 13:04:41 73.73 73.13 80.09 71.8 71.5 70.7 81.08 80.77 83.77 80.8 80.2 79.6
27/02/2024 13:04:42 68.52 72.73 80.09 71.8 71.5 70.7 79.79 80.75 83.77 80.8 80.2 79.6
27/02/2024 13:04:43 66.64 70.44 80.09 71.8 71.4 70.7 78.44 80.04 83.77 80.8 80.2 79.6
27/02/2024 13:04:44 67.12 68.54 80.09 71.8 71.4 70.7 78.56 79.26 83.77 80.8 80.2 79.6
27/02/2024 13:04:45 67.87 67.92 80.09 71.8 71.4 70.7 77.72 78.67 83.77 80.8 80.2 79.6
27/02/2024 13:04:46 68.08 68.19 80.09 71.8 71.4 70.7 78.96 78.95 83.77 80.8 80.2 79.6
27/02/2024 13:04:47 70.08 69.5 80.09 71.7 71.4 70.7 80.12 79.81 83.77 80.8 80.2 79.6
27/02/2024 13:04:48 69.34 69.64 80.09 71.7 71.4 70.7 79.32 79.9 83.77 80.8 80.2 79.6
27/02/2024 13:04:49 73.01 72.39 80.09 71.7 71.4 70.7 80.06 79.94 83.77 80.8 80.2 79.6
27/02/2024 13:04:50 70.97 72.36 80.09 71.7 71.4 70.7 79.54 80.1 83.77 80.8 80.2 79.6
27/02/2024 13:04:51 70.33 71.44 80.09 71.7 71.4 70.7 79.63 79.91 83.77 80.8 80.2 79.6
27/02/2024 13:04:52 69.19 70.65 80.09 71.7 71.4 70.7 79.52 79.69 83.77 80.8 80.2 79.6
27/02/2024 13:04:53 76.48 75.01 80.09 71.6 71.4 70.7 81.55 80.88 83.77 80.8 80.2 79.6
27/02/2024 13:04:54 71.73 74.98 80.09 71.6 71.4 70.7 80.93 81.05 83.77 80.8 80.2 79.6
27/02/2024 13:04:55 71.99 73.18 80.09 71.6 71.4 70.7 80.41 80.95 83.77 80.8 80.2 79.6
27/02/2024 13:04:56 73.83 74.44 80.09 71.4 71.4 70.7 80.35 80.91 83.77 80.7 80.2 79.6
27/02/2024 13:04:57 69.32 72.91 80.09 71.4 71.4 70.7 79.41 80.43 83.77 80.7 80.2 79.6
27/02/2024 13:04:58 71.7 72.35 80.09 71.3 71.4 70.7 79.76 80.02 83.77 80.7 80.2 79.6
27/02/2024 13:04:59 70.37 71.27 80.09 71.3 71.4 70.7 79.4 79.86 83.77 80.7 80.2 79.6
27/02/2024 13:05:00 71.02 71.04 80.09 71.2 71.4 70.7 80.72 80.62 83.77 80.7 80.2 79.6
27/02/2024 13:05:01 72.08 72.13 80.09 71.2 71.4 70.7 79.48 80.35 83.77 80.7 80.2 79.6
27/02/2024 13:05:02 69.31 71.67 80.09 71.2 71.4 70.7 77.59 79.81 83.77 80.7 80.2 79.6
27/02/2024 13:05:03 71.36 71.12 80.09 71.2 71.4 70.7 80.88 80.05 83.77 80.7 80.2 79.6
27/02/2024 13:05:04 73.54 72.89 80.09 71.2 71.4 70.7 79.75 80.58 83.77 80.7 80.2 79.6
27/02/2024 13:05:05 72.28 72.6 79.3 71.2 71.4 70.7 79.17 79.67 83.37 80.7 80.2 79.6
27/02/2024 13:05:06 70.85 72.26 75.86 71.2 71.4 70.7 78.88 79.56 81.49 80.7 80.2 79.6
27/02/2024 13:05:07 68.49 71.35 75.01 71.2 71.4 70.7 78.11 79.09 81.05 80.7 80.2 79.6
27/02/2024 13:05:08 69.48 70.08 75.01 71.2 71.4 70.7 78.66 78.69 81.05 80.7 80.2 79.6
27/02/2024 13:05:09 72.35 72.38 75.01 71.2 71.4 70.7 78.55 78.85 81.05 80.7 80.2 79.6
27/02/2024 13:05:10 69.44 72.39 75.01 71.2 71.4 70.7 77.66 78.74 81.05 80.7 80.2 79.6
27/02/2024 13:05:11 74.94 74.57 75.01 71.2 71.4 70.7 79.1 79.1 81.05 80.7 80.2 79.6
27/02/2024 13:05:12 71.55 74.23 75.01 71.2 71.4 70.7 77.92 78.85 81.05 80.7 80.2 79.6
27/02/2024 13:05:13 70.4 72.45 75.01 71.2 71.4 70.7 78.53 78.83 81.05 80.7 80.2 79.6
27/02/2024 13:05:14 68.77 71.19 75.01 71.2 71.4 70.7 78.11 78.34 81.05 80.7 80.2 79.6
27/02/2024 13:05:15 67.99 69.7 75.01 71.2 71.4 70.7 77.09 78.32 81.05 80.7 80.2 79.6
27/02/2024 13:05:16 69.26 69.59 75.01 71.2 71.4 70.7 77.73 77.98 81.05 80.7 80.2 79.6
27/02/2024 13:05:17 66.43 69.13 75.01 71.2 71.4 70.7 75.67 77.66 81.05 80.7 80.2 79.6
27/02/2024 13:05:18 67.31 67.61 75.01 71.2 71.4 70.7 77.34 77.19 81.05 80.7 80.2 79.6
27/02/2024 13:05:19 71.05 70.11 75.01 71.2 71.4 70.7 78.18 77.89 81.05 80.6 80.2 79.6
27/02/2024 13:05:20 69.23 70.17 75.01 71.2 71.4 70.7 77.24 77.87 81.05 80.6 80.2 79.6
27/02/2024 13:05:21 68.51 69.65 75.01 71.2 71.4 70.7 77.74 77.76 81.05 80.6 80.2 79.6
27/02/2024 13:05:22 70.02 70.1 75.01 71.2 71.4 70.7 78.3 78.15 81.05 80.6 80.2 79.6
27/02/2024 13:05:23 69.11 69.65 74.98 71.2 71.4 70.7 77.03 78.1 81.05 80.6 80.2 79.6
27/02/2024 13:05:24 69.19 69.85 74.57 71.2 71.4 70.7 77.13 77.6 80.95 80.6 80.2 79.6
27/02/2024 13:05:25 70.66 70.59 74.57 71.2 71.4 70.7 78.02 77.89 80.91 80.6 80.2 79.6
27/02/2024 13:05:26 72.96 72.3 74.57 71.2 71.4 70.7 78.8 78.56 80.62 80.6 80.2 79.6
27/02/2024 13:05:27 76.03 75.27 75.27 71.2 71.5 70.7 80.01 79.71 80.62 80.6 80.2 79.6
27/02/2024 13:05:28 74.68 76.14 76.14 71.2 71.5 70.7 79.56 80.02 80.62 80.6 80.2 79.6
27/02/2024 13:05:29 75.78 75.94 76.14 71.3 71.5 70.7 80.04 80.12 80.62 80.6 80.2 79.6
27/02/2024 13:05:30 69.37 75.54 76.14 71.3 71.5 70.7 77.53 79.9 80.58 80.6 80.2 79.6
27/02/2024 13:05:31 71.33 72.9 76.14 71.3 71.5 70.7 78.1 78.6 80.58 80.6 80.2 79.6
27/02/2024 13:05:32 76.5 75.38 76.14 71.3 71.5 70.7 81.1 80.35 80.58 80.6 80.2 79.6
27/02/2024 13:05:33 73.72 75.49 76.14 71.3 71.5 70.7 79.79 80.52 80.58 80.6 80.2 79.6
27/02/2024 13:05:34 69.78 74.03 76.14 71.3 71.5 70.7 77.75 80.01 80.52 80.6 80.2 79.6
27/02/2024 13:05:35 68.87 71.66 76.14 71.3 71.5 70.7 78.83 78.93 80.52 80.6 80.2 79.6
27/02/2024 13:05:36 71.96 71.83 76.14 71.3 71.5 70.7 79.55 79.36 80.52 80.6 80.2 79.6
27/02/2024 13:05:37 70.71 72.12 76.14 71.3 71.5 70.7 79.82 79.91 80.52 80.6 80.2 79.6
27/02/2024 13:05:38 72.64 72.12 76.14 71.3 71.5 70.7 79.27 79.72 80.52 80.6 80.2 79.6
27/02/2024 13:05:39 72.05 72.58 76.14 71.3 71.5 70.7 79.65 79.87 80.52 80.6 80.2 79.6
27/02/2024 13:05:40 69.4 71.74 76.14 71.3 71.5 70.7 78.43 79.57 80.52 80.6 80.2 79.6
27/02/2024 13:05:41 69.57 70.59 76.14 71.3 71.5 70.7 78.68 79.04 80.52 80.6 80.1 79.6
27/02/2024 13:05:42 70.77 71.24 76.14 71.3 71.5 70.7 79.25 79.42 80.52 80.6 80.1 79.6
27/02/2024 13:05:43 68.75 70.38 76.14 71.3 71.5 70.7 79.45 79.58 80.52 80.6 80.1 79.6
27/02/2024 13:05:44 71.16 70.96 76.14 71.3 71.4 70.7 79.6 79.61 80.52 80.6 80.1 79.6
27/02/2024 13:05:45 73.29 72.93 76.14 71.3 71.4 70.7 79.96 80.08 80.52 80.6 80.1 79.6
27/02/2024 13:05:46 70.3 72.57 76.14 71.3 71.4 70.7 78.65 79.94 80.52 80.6 80.1 79.6
27/02/2024 13:05:47 72.23 72.18 76.14 71.3 71.4 70.7 80.48 80.13 80.52 80.6 80.1 79.6
27/02/2024 13:05:48 72.23 72.53 76.14 71.3 71.4 70.7 79.66 80.05 80.52 80.6 80.1 79.6
27/02/2024 13:05:49 69.38 72.09 76.14 71.3 71.4 70.7 79.66 79.9 80.52 80.6 80.1 79.6
27/02/2024 13:05:50 67.22 70.38 76.14 71.3 71.4 70.7 78.52 79.73 80.52 80.6 80.1 79.6
27/02/2024 13:05:51 68.33 68.73 76.14 71.3 71.4 70.7 78.42 79.13 80.52 80.6 80.1 79.5
27/02/2024 13:05:52 68.26 68.85 76.14 71.3 71.4 70.7 78.9 78.95 80.52 80.6 80.1 79.5
27/02/2024 13:05:53 68.48 68.55 76.14 71.3 71.4 70.7 79.15 79.14 80.52 80.6 80.1 79.5
27/02/2024 13:05:54 67.15 68.54 76.14 71.2 71.4 70.7 77.97 79.17 80.52 80.6 80.1 79.5
27/02/2024 13:05:55 69.03 68.85 76.14 71.2 71.4 70.7 79.68 79.46 80.52 80.5 80.1 79.5
27/02/2024 13:05:56 67.57 68.54 76.14 71.2 71.4 70.7 79.48 79.68 80.52 80.5 80.1 79.5
27/02/2024 13:05:57 68.13 68.23 76.14 71.2 71.4 70.7 81.03 80.72 80.72 80.5 80.1 79.5
27/02/2024 13:05:58 72.44 71.3 75.94 71.2 71.4 70.7 81.38 81.2 81.2 80.5 80.1 79.5
27/02/2024 13:05:59 73.7 73.16 75.54 71.2 71.4 70.7 82.38 82.15 82.15 80.6 80.1 79.5
27/02/2024 13:06:00 77.88 77.2 77.2 71.3 71.4 70.7 86.95 86.16 86.16 80.6 80.2 79.6
27/02/2024 13:06:01 74.57 77.1 77.2 71.3 71.4 70.7 88.75 88.52 88.52 80.7 80.2 79.6
27/02/2024 13:06:02 71.57 75.76 77.2 71.3 71.4 70.7 88.03 89.28 89.28 80.8 80.2 79.6
27/02/2024 13:06:03 73.97 74.47 77.2 71.3 71.4 70.7 88.7 88.67 89.28 80.8 80.2 79.6
27/02/2024 13:06:04 70.13 73.52 77.2 71.3 71.4 70.7 87.9 88.52 89.28 80.9 80.3 79.6
27/02/2024 13:06:05 68.44 71.7 77.2 71.3 71.4 70.7 82.87 88.02 89.28 80.9 80.3 79.6
27/02/2024 13:06:06 67.8 69.93 77.2 71.3 71.4 70.7 81.08 85.45 89.28 80.9 80.3 79.6
27/02/2024 13:06:07 66.1 68.59 77.2 71.3 71.4 70.7 79.75 83.17 89.28 80.9 80.3 79.6
27/02/2024 13:06:08 68.42 68.2 77.2 71.3 71.4 70.7 80.06 81.31 89.28 80.9 80.3 79.6
27/02/2024 13:06:09 67.58 68.79 77.2 71.3 71.4 70.7 79.28 80.61 89.28 80.9 80.3 79.6
27/02/2024 13:06:10 65.75 67.41 77.2 71.3 71.4 70.7 78.66 79.76 89.28 80.9 80.3 79.6
27/02/2024 13:06:11 65.67 66.42 77.2 71.3 71.4 70.7 80.98 80.61 89.28 80.9 80.3 79.6
27/02/2024 13:06:12 68.43 67.96 77.2 71.3 71.4 70.7 80 80.29 89.28 81 80.3 79.6
27/02/2024 13:06:13 72.55 71.88 77.2 71.3 71.4 70.7 81.77 81.6 89.28 81 80.3 79.6
27/02/2024 13:06:14 72.54 72.54 77.2 71.3 71.4 70.7 81.01 81.24 89.28 81 80.3 79.6
27/02/2024 13:06:15 70.79 72.38 77.2 71.3 71.4 70.7 79.71 81.08 89.28 81 80.3 79.6
27/02/2024 13:06:16 69.4 72.38 77.2 71.3 71.4 70.7 80.04 80.6 89.28 81 80.3 79.6
27/02/2024 13:06:17 67 70.25 77.2 71.3 71.4 70.7 78.69 80.06 89.28 81 80.3 79.6
27/02/2024 13:06:18 67.7 68.63 77.2 71.3 71.4 70.7 79.73 79.79 89.28 81 80.3 79.6
27/02/2024 13:06:19 66.88 68.1 77.2 71.3 71.3 70.7 78.28 79.72 89.28 81 80.3 79.6
27/02/2024 13:06:20 72.55 71.89 77.2 71.3 71.3 70.7 78.69 78.87 89.28 81 80.3 79.6
27/02/2024 13:06:21 66.45 71.62 77.2 71.3 71.3 70.7 76.27 78.73 89.28 81 80.3 79.6
27/02/2024 13:06:22 66.09 69.15 77.2 71.3 71.3 70.7 77.44 77.66 89.28 81 80.3 79.6
27/02/2024 13:06:23 67.09 67.55 77.2 71.3 71.3 70.7 77.88 78.17 89.28 81 80.3 79.6
27/02/2024 13:06:24 66.39 67.76 77.2 71.3 71.2 70.7 78.11 78.12 89.28 81 80.3 79.6
27/02/2024 13:06:25 67.54 67.35 77.2 71.3 71.2 70.7 78.31 78.57 89.28 81 80.3 79.6
27/02/2024 13:06:26 70.11 69.58 77.2 71.3 71.2 70.7 78.61 78.57 89.28 81 80.3 79.6
27/02/2024 13:06:27 70.08 69.91 77.2 71.2 71.2 70.7 82 81.39 89.28 81 80.3 79.6
27/02/2024 13:06:28 71.92 71.82 77.2 71.2 71.2 70.7 78.82 81.15 89.28 81 80.3 79.6
27/02/2024 13:06:29 70.81 71.3 77.2 71.2 71.2 70.7 78.22 79.6 89.28 81 80.3 79.6
27/02/2024 13:06:30 70.51 71.01 77.1 71.2 71.2 70.7 78.24 78.68 89.28 81 80.3 79.6
27/02/2024 13:06:31 72.69 72.54 75.76 71.2 71.2 70.7 80.49 80.16 89.28 81 80.3 79.6
27/02/2024 13:06:32 67.93 72.33 74.47 71.1 71.2 70.7 79.38 80.33 88.67 81 80.3 79.6
27/02/2024 13:06:33 66.74 70.02 73.52 71.1 71.2 70.7 76.77 79.54 88.52 81 80.3 79.6
27/02/2024 13:06:34 74.39 73.21 73.21 71.2 71.2 70.7 79.28 79.02 88.02 81 80.3 79.6
27/02/2024 13:06:35 65.8 72.61 73.21 71.2 71.2 70.7 76.7 78.8 85.45 80.9 80.3 79.6
27/02/2024 13:06:36 63.07 69.58 73.21 71.1 71.2 70.7 76.18 77.57 83.17 80.9 80.3 79.6
27/02/2024 13:06:37 64.75 66.69 73.21 71.1 71.2 70.7 78.34 77.93 81.6 80.9 80.3 79.6
27/02/2024 13:06:38 66.14 66.03 73.21 71.1 71.2 70.7 77.64 77.98 81.6 80.9 80.3 79.6
27/02/2024 13:06:39 66.95 66.66 73.21 71.1 71.2 70.7 78.28 78.22 81.6 80.9 80.3 79.6
27/02/2024 13:06:40 67 66.97 73.21 71.1 71.2 70.7 79.07 78.9 81.6 80.9 80.3 79.6
27/02/2024 13:06:41 70.9 70.33 73.21 71.2 71.2 70.7 79.87 79.58 81.6 80.9 80.3 79.6
27/02/2024 13:06:42 65.18 69.74 73.21 71.1 71.2 70.7 79.88 80.22 81.6 80.9 80.3 79.6
27/02/2024 13:06:43 68.87 69.03 73.21 71.1 71.2 70.7 79.12 79.71 81.39 80.9 80.3 79.6
27/02/2024 13:06:44 69.37 69.72 73.21 71.1 71.2 70.7 81.18 80.93 81.39 81 80.3 79.6
27/02/2024 13:06:45 67.21 68.73 73.21 71.1 71.2 70.7 81.67 82.05 82.05 81 80.3 79.6
27/02/2024 13:06:46 65.84 67.73 73.21 71.1 71.2 70.7 78.41 81.06 82.05 81 80.3 79.6
27/02/2024 13:06:47 66.82 67.22 73.21 71.1 71.2 70.7 80.43 80.71 82.05 81 80.3 79.6
27/02/2024 13:06:48 66.26 66.82 73.21 71.1 71.2 70.7 79.16 80.12 82.05 81 80.3 79.6
27/02/2024 13:06:49 68.58 68.52 73.21 71.1 71.1 70.7 79.83 79.76 82.05 81 80.3 79.6
27/02/2024 13:06:50 66.99 68.63 73.21 71.1 71.1 70.7 79.5 80.03 82.05 81 80.3 79.6
27/02/2024 13:06:51 65.74 67.43 73.21 71.1 71.1 70.7 77.03 79.47 82.05 81 80.3 79.6
27/02/2024 13:06:52 67.59 67.41 73.21 71.1 71.1 70.7 76.86 78.15 82.05 81 80.3 79.6
27/02/2024 13:06:53 67.74 67.61 73.21 71.1 71.1 70.7 76.03 77.29 82.05 81 80.3 79.6
27/02/2024 13:06:54 67.08 67.6 73.21 71.1 71.1 70.7 78.62 78.22 82.05 81 80.3 79.6
27/02/2024 13:06:55 70.69 70.1 73.21 71.1 71.1 70.7 79.31 79.03 82.05 81 80.3 79.6
27/02/2024 13:06:56 70.91 71.12 73.21 71.1 71.1 70.7 78.38 78.96 82.05 81 80.3 79.6
27/02/2024 13:06:57 68.4 70.33 73.21 71.1 71.1 70.7 78.27 78.79 82.05 81 80.3 79.6
27/02/2024 13:06:58 69.83 69.93 73.21 71.1 71.1 70.7 78.49 78.83 82.05 81 80.3 79.6
27/02/2024 13:06:59 69 69.56 73.21 71.1 71.1 70.7 78.68 78.95 82.05 81 80.3 79.6
27/02/2024 13:07:00 70.73 70.33 73.21 71.1 71.1 70.7 82.13 81.13 82.05 81 80.3 79.6
27/02/2024 13:07:01 70.61 70.73 73.21 71.2 71.1 70.7 79.97 80.99 82.05 81 80.3 79.6
27/02/2024 13:07:02 71.18 71.17 73.21 71.2 71.1 70.7 81.29 81.31 82.05 81 80.3 79.6
27/02/2024 13:07:03 66.65 71.1 73.21 71.2 71.1 70.7 78.33 81.3 82.05 81 80.3 79.6
27/02/2024 13:07:04 66.34 68.88 72.61 71.2 71.1 70.7 77.93 79.64 82.05 81 80.3 79.6
27/02/2024 13:07:05 68.21 68.2 71.17 71.2 71.1 70.7 77.69 78.58 82.05 81 80.3 79.6
27/02/2024 13:07:06 65.24 67.69 71.17 71.2 71.1 70.7 77.27 78.17 82.05 81 80.3 79.6
27/02/2024 13:07:07 66.34 66.54 71.17 71.1 71.1 70.7 78.15 78.06 82.05 80.9 80.3 79.6
27/02/2024 13:07:08 66.9 66.77 71.17 71.1 71.1 70.7 77.56 78.09 82.05 80.9 80.3 79.6
27/02/2024 13:07:09 65.96 66.96 71.17 71.1 71.1 70.7 78.09 78.31 82.05 80.9 80.3 79.6
27/02/2024 13:07:10 64.69 66.08 71.17 71.1 71.1 70.7 77.41 78.09 82.05 80.9 80.3 79.6
27/02/2024 13:07:11 68.44 67.85 71.17 71.1 71.1 70.7 78.32 78.34 82.05 80.9 80.3 79.6
27/02/2024 13:07:12 67.15 67.7 71.17 71.1 71.1 70.7 79.7 79.19 82.05 80.9 80.2 79.6
27/02/2024 13:07:13 70.89 70.09 71.17 71.1 71.1 70.7 78.84 79.19 82.05 80.9 80.2 79.6
27/02/2024 13:07:14 70.12 70.53 71.17 71.1 71.1 70.7 78.87 79.24 82.05 80.9 80.2 79.6
27/02/2024 13:07:15 68.19 70.23 71.17 71.1 71.1 70.7 78.99 79.09 81.31 80.9 80.1 79.6
27/02/2024 13:07:16 68.77 68.93 71.17 71.1 71.1 70.7 79.09 79.23 81.31 80.9 80.1 79.6
27/02/2024 13:07:17 71.66 71.26 71.26 71.1 71.1 70.7 79.56 79.58 81.31 80.9 80.1 79.6
27/02/2024 13:07:18 67.77 70.28 71.26 71.1 71.1 70.7 77.77 79.43 81.31 80.9 80.1 79.6
27/02/2024 13:07:19 68.79 69.33 71.26 71.1 71.1 70.7 79.27 79.16 81.31 80.9 80.1 79.6
27/02/2024 13:07:20 67.31 68.85 71.26 71.1 71.1 70.7 81.48 81.03 81.31 80.9 80.1 79.6
27/02/2024 13:07:21 67.3 67.94 71.26 71.1 71.1 70.7 78.16 80.55 81.31 80.9 80.1 79.6
27/02/2024 13:07:22 68.33 68.33 71.26 71 71.1 70.7 78.46 79.22 81.31 80.9 80.1 79.6
27/02/2024 13:07:23 69.13 68.98 71.26 71 71.1 70.7 77.89 78.68 81.31 80.9 80.1 79.6
27/02/2024 13:07:24 68.79 69.03 71.26 71 71.1 70.7 78.1 78.42 81.31 80.9 80.1 79.6
27/02/2024 13:07:25 68.19 69.08 71.26 71 71.1 70.7 78.43 78.84 81.31 80.9 80.1 79.6
27/02/2024 13:07:26 67.33 68.6 71.26 71 71.1 70.7 78.42 78.68 81.31 80.9 80.1 79.6
27/02/2024 13:07:27 66.15 67.81 71.26 71 71.1 70.7 78.05 78.4 81.31 80.9 80.1 79.6
27/02/2024 13:07:28 65.05 66.7 71.26 71 71.1 70.7 77.05 78.24 81.31 80.9 80.1 79.6
27/02/2024 13:07:29 69.86 69.15 71.26 71 71.1 70.7 77.92 78.07 81.31 80.9 80.1 79.6
27/02/2024 13:07:30 70.82 70.76 71.26 71 71.1 70.7 78.35 78.53 81.31 80.9 80.1 79.6
27/02/2024 13:07:31 68.56 70.01 71.26 71 71.1 70.7 77.54 78.47 81.31 80.9 80.1 79.6
27/02/2024 13:07:32 70.92 70.77 71.26 71 71.1 70.7 78.6 78.47 81.3 80.9 80.1 79.6
27/02/2024 13:07:33 69.3 70.55 71.26 71 71.1 70.7 78.79 78.73 81.03 80.8 80.1 79.6
27/02/2024 13:07:34 69.13 69.65 71.26 71 71.1 70.7 77.87 78.53 81.03 80.8 80.1 79.6
27/02/2024 13:07:35 70.27 70.97 71.26 71 71.1 70.7 79.25 79.26 81.03 80.8 80.1 79.6
27/02/2024 13:07:36 77.57 76.49 76.49 71 71.1 70.7 82.78 81.74 81.74 80.9 80.1 79.6
27/02/2024 13:07:37 77.89 78.47 78.47 71.1 71.1 70.7 82.32 82.48 82.48 80.9 80.1 79.6
27/02/2024 13:07:38 78.88 78.65 78.65 71.2 71.1 70.7 83.33 83.22 83.22 80.9 80.1 79.6
27/02/2024 13:07:39 73.8 78 78.65 71.2 71.2 70.7 80.24 82.51 83.22 80.9 80.1 79.6
27/02/2024 13:07:40 79.26 78.54 78.65 71.3 71.2 70.7 83.01 82.59 83.22 80.9 80.1 79.6
27/02/2024 13:07:41 77.74 78.78 78.78 71.3 71.2 70.8 82.06 82.73 83.22 80.9 80.1 79.6
27/02/2024 13:07:42 74.46 77.71 78.78 71.3 71.2 70.8 80.72 82.09 83.22 80.9 80.1 79.6
27/02/2024 13:07:43 77.06 76.93 78.78 71.4 71.2 70.8 81.23 81.57 83.22 80.9 80.1 79.6
27/02/2024 13:07:44 71 76.82 78.78 71.4 71.2 70.8 78.65 81.19 83.22 80.9 80.1 79.6
27/02/2024 13:07:45 71.13 74.26 78.78 71.4 71.2 70.8 78.19 79.8 83.22 80.9 80.1 79.6
27/02/2024 13:07:46 65.77 72.63 78.78 71.4 71.2 70.8 76.23 79.11 83.22 80.9 80.1 79.6
27/02/2024 13:07:47 66.12 69.75 78.78 71.4 71.2 70.8 76.29 77.5 83.22 80.9 80.1 79.6
27/02/2024 13:07:48 68.41 68.76 78.78 71.4 71.2 70.8 78.94 78.48 83.22 80.9 80.1 79.6
27/02/2024 13:07:49 68.93 68.69 78.78 71.4 71.2 70.8 78.6 78.72 83.22 80.9 80.1 79.6
27/02/2024 13:07:50 67.45 68.71 78.78 71.4 71.2 70.8 78.77 78.97 83.22 80.9 80.1 79.6
27/02/2024 13:07:51 69.16 68.95 78.78 71.4 71.2 70.8 78.98 79.37 83.22 80.9 80.1 79.6
27/02/2024 13:07:52 68.95 69.12 78.78 71.4 71.2 70.7 79.87 79.81 83.22 80.9 80.1 79.6
27/02/2024 13:07:53 71.47 70.86 78.78 71.4 71.2 70.7 79.76 80.41 83.22 80.9 80.1 79.6
27/02/2024 13:07:54 67.61 70.46 78.78 71.4 71.2 70.7 79.54 79.85 83.22 80.9 80.1 79.6
27/02/2024 13:07:55 72.56 71.95 78.78 71.4 71.2 70.7 83.83 83.11 83.22 80.9 80.2 79.6
27/02/2024 13:07:56 70.26 71.87 78.78 71.4 71.2 70.7 79.9 82.88 83.22 80.9 80.2 79.6
27/02/2024 13:07:57 70.02 71.79 78.78 71.3 71.2 70.8 79.64 81.21 83.22 80.9 80.2 79.6
27/02/2024 13:07:58 68.58 69.9 78.78 71.3 71.2 70.8 79.53 80.35 83.22 80.9 80.2 79.6
27/02/2024 13:07:59 68.73 69.05 78.78 71.3 71.2 70.7 80.25 80.11 83.22 80.9 80.2 79.6
27/02/2024 13:08:00 68.59 69.71 78.78 71.3 71.2 70.7 80.21 80.48 83.22 80.9 80.2 79.6
27/02/2024 13:08:01 66.02 68.48 78.78 71.3 71.2 70.7 77.77 80.11 83.22 80.9 80.2 79.6
27/02/2024 13:08:02 69.97 69.46 78.78 71.3 71.2 70.7 78.69 79.16 83.22 80.9 80.2 79.6
27/02/2024 13:08:03 65.36 69.31 78.78 71.3 71.2 70.7 75.67 78.72 83.22 80.9 80.2 79.6
27/02/2024 13:08:04 70.8 70.55 78.78 71.3 71.2 70.7 76.87 77.2 83.22 80.9 80.2 79.6
27/02/2024 13:08:05 67.66 70.15 78.78 71.3 71.2 70.7 77.2 77.52 83.22 80.9 80.2 79.6
27/02/2024 13:08:06 68.06 69.05 78.78 71.3 71.2 70.7 76.73 77.21 83.22 80.9 80.2 79.6
27/02/2024 13:08:07 68.81 69.05 78.78 71.3 71.2 70.7 77.62 77.78 83.22 80.9 80.2 79.6
27/02/2024 13:08:08 67.74 68.58 78.78 71.3 71.2 70.7 77.62 77.82 83.11 80.9 80.2 79.6
27/02/2024 13:08:09 71.44 70.75 78.78 71.3 71.2 70.7 78.25 78.28 83.11 80.9 80.2 79.6
27/02/2024 13:08:10 74.12 74.11 78.78 71.3 71.2 70.7 80.02 79.48 83.11 80.9 80.2 79.6
27/02/2024 13:08:11 71.37 72.41 77.71 71.3 71.2 70.7 78.22 79.74 83.11 80.9 80.2 79.6
27/02/2024 13:08:12 67.79 71.8 76.93 71.3 71.2 70.7 80.57 80.01 83.11 80.9 80.2 79.6
27/02/2024 13:08:13 69.69 70.02 76.82 71.3 71.2 70.7 83.34 82.6 83.11 80.9 80.2 79.6
27/02/2024 13:08:14 71.36 71.4 74.26 71.3 71.2 70.7 78.6 82.02 83.11 80.9 80.2 79.6
27/02/2024 13:08:15 71.59 72.34 74.11 71.3 71.2 70.7 78.61 80.42 83.11 80.9 80.2 79.6
27/02/2024 13:08:16 68.87 71.19 74.11 71.3 71.2 70.7 79.45 79.7 83.11 80.9 80.2 79.6
27/02/2024 13:08:17 69.41 70.05 74.11 71.3 71.2 70.7 79.73 79.87 83.11 80.9 80.2 79.6
27/02/2024 13:08:18 66.92 69.57 74.11 71.3 71.2 70.7 78.45 79.67 83.11 80.8 80.2 79.6
27/02/2024 13:08:19 67.54 68.4 74.11 71.3 71.2 70.7 78.19 78.87 83.11 80.8 80.2 79.6
27/02/2024 13:08:20 67.67 68.27 74.11 71.3 71.2 70.7 78.18 78.68 83.11 80.8 80.2 79.6
27/02/2024 13:08:21 68.57 68.65 74.11 71.3 71.2 70.7 76.86 78.51 83.11 80.8 80.2 79.6
27/02/2024 13:08:22 70.64 70.22 74.11 71.3 71.2 70.7 77.87 77.94 83.11 80.8 80.2 79.6
27/02/2024 13:08:23 70.49 70.53 74.11 71.3 71.2 70.7 78.79 78.62 83.11 80.8 80.2 79.6
27/02/2024 13:08:24 72.57 72.28 74.11 71.3 71.2 70.7 79.21 79.2 83.11 80.8 80.2 79.6
27/02/2024 13:08:25 69.18 72.27 74.11 71.3 71.2 70.7 78.32 79.42 82.88 80.8 80.2 79.6
27/02/2024 13:08:26 71.12 71.8 74.11 71.3 71.2 70.7 79.1 79.3 82.6 80.8 80.2 79.6
27/02/2024 13:08:27 71.23 71.6 74.11 71.3 71.2 70.7 79.38 79.41 82.6 80.8 80.2 79.6
27/02/2024 13:08:28 70.87 72 74.11 71.3 71.1 70.7 79.52 79.81 82.6 80.8 80.2 79.6
27/02/2024 13:08:29 74.16 73.94 74.11 71.3 71.2 70.7 81.68 81.27 82.6 80.8 80.2 79.6
27/02/2024 13:08:30 71.18 74.17 74.17 71.3 71.2 70.7 82.42 82.29 82.6 80.8 80.2 79.6
27/02/2024 13:08:31 69.76 72.34 74.17 71.3 71.2 70.7 80.15 82.45 82.6 80.8 80.2 79.6
27/02/2024 13:08:32 72 72.35 74.17 71.3 71.1 70.7 79.39 80.86 82.6 80.7 80.2 79.6
27/02/2024 13:08:33 72.19 72.23 74.17 71.2 71.1 70.7 79.59 79.92 82.6 80.7 80.2 79.6
27/02/2024 13:08:34 72.62 72.97 74.17 71.3 71.1 70.7 80.68 80.56 82.6 80.7 80.2 79.6
27/02/2024 13:08:35 72.11 72.94 74.17 71.3 71.1 70.7 79.76 80.34 82.6 80.7 80.2 79.6
27/02/2024 13:08:36 67.64 71.88 74.17 71.2 71.1 70.7 78.08 80.16 82.6 80.7 80.2 79.6
27/02/2024 13:08:37 70 70.37 74.17 71.2 71.1 70.7 79.09 79.36 82.6 80.7 80.2 79.6
27/02/2024 13:08:38 66.67 69.54 74.17 71.2 71.1 70.7 78.65 79 82.6 80.7 80.2 79.6
27/02/2024 13:08:39 70.47 70.26 74.17 71.2 71.1 70.7 78.22 78.75 82.6 80.7 80.2 79.6
27/02/2024 13:08:40 74.69 73.77 74.17 71.2 71.1 70.7 80.03 79.69 82.6 80.7 80.2 79.6
27/02/2024 13:08:41 74.91 74.91 74.91 71.2 71.1 70.7 80.33 80.48 82.6 80.6 80.2 79.6
27/02/2024 13:08:42 72.31 74.79 74.91 71.2 71.1 70.7 78.55 80.07 82.6 80.5 80.2 79.6
27/02/2024 13:08:43 70.62 72.84 74.91 71.2 71.1 70.7 78.67 79.06 82.45 80.4 80.2 79.6
27/02/2024 13:08:44 73.13 73.12 74.91 71.2 71.1 70.7 79 79.22 82.45 80.2 80.2 79.6
27/02/2024 13:08:45 72.19 73.12 74.91 71.2 71.1 70.7 79.4 79.61 82.45 80.1 80.2 79.6
27/02/2024 13:08:46 70.14 72.67 74.91 71.2 71.1 70.7 77.48 79.47 82.45 80 80.2 79.6
27/02/2024 13:08:47 67.17 71.13 74.91 71.2 71.1 70.7 79.17 78.97 82.45 80 80.2 79.6
27/02/2024 13:08:48 71.68 71.47 74.91 71.2 71.1 70.7 82.15 81.6 82.45 80 80.2 79.6
27/02/2024 13:08:49 71.93 71.99 74.91 71.1 71.1 70.7 78.67 81.06 82.45 79.9 80.2 79.6
27/02/2024 13:08:50 70.21 71.94 74.91 71.1 71.1 70.7 78.18 79.76 82.45 79.9 80.2 79.6
27/02/2024 13:08:51 69.27 71.26 74.91 71.1 71.1 70.7 78.08 78.89 82.45 79.9 80.2 79.6
27/02/2024 13:08:52 72.54 71.89 74.91 71.1 71.1 70.7 79.35 79.19 82.45 79.9 80.2 79.6
27/02/2024 13:08:53 69.24 71.91 74.91 71.1 71.1 70.7 79.17 79.79 82.45 79.9 80.2 79.6
27/02/2024 13:08:54 68.63 70.33 74.91 71.1 71.1 70.7 78.08 79.04 82.45 79.9 80.2 79.6
27/02/2024 13:08:55 72.63 71.93 74.91 71.1 71.1 70.7 80.26 79.97 82.45 79.9 80.2 79.6
27/02/2024 13:08:56 76.75 75.54 75.54 71.2 71.2 70.7 82.71 81.9 82.45 79.9 80.2 79.6
27/02/2024 13:08:57 74.66 75.75 75.75 71.2 71.2 70.7 80.85 82.03 82.45 79.9 80.2 79.6
27/02/2024 13:08:58 76.24 76.76 76.76 71.2 71.2 70.7 79.85 81.29 82.45 79.9 80.2 79.6
27/02/2024 13:08:59 73.34 75.72 76.76 71.2 71.2 70.7 79.2 80.38 82.45 79.9 80.2 79.6
27/02/2024 13:09:00 74.97 74.93 76.76 71.3 71.2 70.7 80.09 80.23 82.45 79.9 80.2 79.6
27/02/2024 13:09:01 71.8 74.93 76.76 71.3 71.2 70.7 78.15 80.22 82.03 79.9 80.2 79.6
27/02/2024 13:09:02 69.44 73.28 76.76 71.2 71.2 70.7 76.13 79.01 82.03 79.9 80.2 79.6
27/02/2024 13:09:03 74.27 73.8 76.76 71.3 71.2 70.7 79.31 78.76 82.03 79.9 80.2 79.6
27/02/2024 13:09:04 78.53 77.32 77.32 71.3 71.2 70.7 81.08 80.38 82.03 79.9 80.2 79.6
27/02/2024 13:09:05 71.11 76.97 77.32 71.3 71.2 70.7 76.75 80.2 82.03 79.9 80.2 79.6
27/02/2024 13:09:06 69.69 74.14 77.32 71.3 71.2 70.7 77.16 78.35 82.03 79.9 80.2 79.6
27/02/2024 13:09:07 74.18 73.63 77.32 71.4 71.2 70.7 79.34 78.96 82.03 79.9 80.2 79.6
27/02/2024 13:09:08 70.96 73.33 77.32 71.3 71.2 70.7 78.12 78.73 82.03 79.9 80.2 79.6
27/02/2024 13:09:09 70.51 72.45 77.32 71.3 71.2 70.7 78.48 78.93 82.03 79.9 80.2 79.6
27/02/2024 13:09:10 71.94 72.26 77.32 71.3 71.2 70.7 78.75 78.8 82.03 79.9 80.2 79.6
27/02/2024 13:09:11 74.56 73.61 77.32 71.4 71.2 70.7 81.16 80.36 82.03 79.9 80.2 79.6
27/02/2024 13:09:12 74.83 74.97 77.32 71.4 71.2 70.8 79.81 80.38 82.03 79.9 80.2 79.6
27/02/2024 13:09:13 76.33 76.61 77.32 71.4 71.3 70.8 80.8 81.06 82.03 79.9 80.2 79.6
27/02/2024 13:09:14 75.44 76.26 77.32 71.4 71.3 70.8 80.25 80.87 82.03 79.9 80.2 79.6
27/02/2024 13:09:15 75.1 75.81 77.32 71.5 71.3 70.8 80.19 80.46 82.03 79.9 80.2 79.6
27/02/2024 13:09:16 76.58 76.61 77.32 71.5 71.3 70.8 80.67 80.74 82.03 79.9 80.2 79.6
27/02/2024 13:09:17 71.44 75.89 77.32 71.4 71.3 70.8 78.76 80.47 82.03 79.9 80.1 79.6
27/02/2024 13:09:18 71.51 73.48 77.32 71.4 71.3 70.8 79.16 79.45 82.03 79.9 80.1 79.6
27/02/2024 13:09:19 68.48 72.64 77.32 71.4 71.3 70.8 79.6 80.08 82.03 79.9 80.1 79.6
27/02/2024 13:09:20 71.13 71.44 77.32 71.4 71.3 70.8 78.1 79.31 82.03 79.9 80.1 79.6
27/02/2024 13:09:21 69.98 71.09 77.32 71.4 71.3 70.8 80.53 80.34 82.03 79.9 80.1 79.7
27/02/2024 13:09:22 72.64 72.3 77.32 71.4 71.3 70.8 80.62 81.33 82.03 79.9 80.1 79.7
27/02/2024 13:09:23 71.87 73.11 77.32 71.4 71.3 70.8 78.27 80.21 82.03 79.9 80.1 79.7
27/02/2024 13:09:24 72.83 72.85 77.32 71.4 71.3 70.8 79.51 79.54 82.03 79.9 80.1 79.7
27/02/2024 13:09:25 69.42 72.31 77.32 71.4 71.3 70.8 79.27 79.4 82.03 79.9 80.1 79.7
27/02/2024 13:09:26 67.94 70.6 77.32 71.4 71.3 70.8 78.81 79.7 82.03 79.9 80.1 79.7
27/02/2024 13:09:27 66.64 69.27 77.32 71.4 71.3 70.8 76.88 78.79 81.33 79.9 80.1 79.7
27/02/2024 13:09:28 71.2 70.42 77.32 71.4 71.3 70.8 78.41 78.3 81.33 79.9 80.1 79.7
27/02/2024 13:09:29 67.99 70.22 77.32 71.4 71.3 70.8 78.59 78.72 81.33 79.9 80.1 79.7
27/02/2024 13:09:30 72.8 72.25 77.32 71.5 71.3 70.8 80.16 79.91 81.33 79.9 80.1 79.7
27/02/2024 13:09:31 72.69 73.12 77.32 71.5 71.3 70.8 81.36 81.03 81.33 79.9 80.1 79.7
27/02/2024 13:09:32 67.73 72.22 77.32 71.5 71.3 70.8 79.52 80.7 81.33 79.9 80.1 79.7
27/02/2024 13:09:33 67.06 69.99 77.32 71.4 71.3 70.8 78.44 79.93 81.33 79.9 80.1 79.7
27/02/2024 13:09:34 65.18 68.23 76.97 71.4 71.3 70.8 78.16 78.92 81.33 79.9 80.1 79.7
27/02/2024 13:09:35 70.31 69.25 76.61 71.3 71.3 70.8 79.7 79.32 81.33 79.8 80.1 79.7
27/02/2024 13:09:36 69.31 69.44 76.61 71.3 71.3 70.8 78.57 79.37 81.33 79.8 80.1 79.7
27/02/2024 13:09:37 66.83 69.3 76.61 71.3 71.3 70.8 78.49 79.08 81.33 79.8 80.1 79.7
27/02/2024 13:09:38 65.05 67.79 76.61 71.3 71.3 70.8 78.39 78.68 81.33 79.8 80.1 79.7
27/02/2024 13:09:39 66.96 66.87 76.61 71.3 71.3 70.8 78.77 78.91 81.33 79.8 80.1 79.7
27/02/2024 13:09:40 69.81 69.22 76.61 71.3 71.3 70.8 79 79.01 81.33 79.8 80.1 79.7
27/02/2024 13:09:41 69.17 69.29 76.61 71.2 71.3 70.8 79.1 79.16 81.33 79.8 80.1 79.7
27/02/2024 13:09:42 68.71 69.57 76.61 71.2 71.2 70.8 79.78 79.98 81.33 79.8 80.1 79.7
27/02/2024 13:09:43 68.32 69.14 76.61 71.2 71.2 70.8 79.97 80.04 81.33 79.8 80.1 79.7
27/02/2024 13:09:44 70 69.89 76.61 71.3 71.2 70.8 81.63 81.32 81.33 79.8 80.1 79.7
27/02/2024 13:09:45 71.67 71.45 76.61 71.3 71.2 70.8 81.68 81.74 81.74 79.8 80.2 79.7
27/02/2024 13:09:46 70.51 71.47 75.89 71.3 71.2 70.8 81.07 81.98 81.98 79.8 80.2 79.7
27/02/2024 13:09:47 68.4 70.77 73.48 71.3 71.2 70.8 80.53 81.17 81.98 79.8 80.2 79.7
27/02/2024 13:09:48 69.56 69.99 73.12 71.3 71.2 70.8 80.8 81.22 81.98 79.8 80.2 79.7
27/02/2024 13:09:49 69.72 69.88 73.12 71.3 71.2 70.8 81.27 81.18 81.98 79.9 80.2 79.7
27/02/2024 13:09:50 70.11 70.27 73.12 71.2 71.2 70.8 79.94 81.06 81.98 79.9 80.2 79.7
27/02/2024 13:09:51 68.94 70.31 73.12 71.2 71.2 70.8 83.26 82.75 82.75 79.9 80.2 79.7
27/02/2024 13:09:52 69.59 70.19 73.12 71.2 71.2 70.8 80.16 82.28 82.75 79.9 80.2 79.7
27/02/2024 13:09:53 72.97 72.34 73.12 71.2 71.2 70.8 79.93 81.26 82.75 79.9 80.2 79.7
27/02/2024 13:09:54 75.04 74.63 74.63 71.2 71.2 70.8 80.13 80.5 82.75 79.9 80.2 79.7
27/02/2024 13:09:55 73.81 74.68 74.68 71.2 71.2 70.8 79.57 80.3 82.75 79.9 80.2 79.7
27/02/2024 13:09:56 73.35 74.44 74.68 71.2 71.3 70.8 79.44 80.14 82.75 79.9 80.2 79.7
27/02/2024 13:09:57 71.77 73.45 74.68 71.3 71.3 70.8 78.36 79.56 82.75 79.9 80.1 79.7
27/02/2024 13:09:58 72.69 72.97 74.68 71.3 71.3 70.8 80.03 79.82 82.75 79.9 80.1 79.7
27/02/2024 13:09:59 74.38 74.29 74.68 71.3 71.3 70.8 79.7 80.22 82.75 79.9 80.1 79.7
27/02/2024 13:10:00 72.01 73.74 74.68 71.3 71.3 70.8 79.09 79.96 82.75 79.8 80.1 79.7
27/02/2024 13:10:01 74.29 74.45 74.68 71.3 71.3 70.8 80.4 80.11 82.75 79.9 80.1 79.7
27/02/2024 13:10:02 69.62 73.87 74.68 71.3 71.3 70.8 79.5 80.21 82.75 79.9 80 79.7
27/02/2024 13:10:03 74.3 74.2 74.68 71.3 71.3 70.8 81.89 81.57 82.75 79.9 80 79.7
27/02/2024 13:10:04 75.23 75.8 75.8 71.3 71.3 70.8 80.89 82.11 82.75 79.9 79.9 79.7
27/02/2024 13:10:05 74.71 75.63 75.8 71.3 71.3 70.8 80.4 81.31 82.75 79.9 79.9 79.7
27/02/2024 13:10:06 71.49 74.2 75.8 71.3 71.3 70.8 79.5 80.65 82.75 79.9 79.9 79.7
27/02/2024 13:10:07 70.9 72.65 75.8 71.3 71.3 70.8 80.12 80.27 82.75 79.9 79.9 79.7
27/02/2024 13:10:08 76.15 75.09 75.8 71.4 71.3 70.8 80.61 80.6 82.75 79.9 79.9 79.7
27/02/2024 13:10:09 73.15 74.91 75.8 71.4 71.3 70.8 79 80.34 82.75 79.9 79.9 79.7
27/02/2024 13:10:10 71.52 73.77 75.8 71.4 71.3 70.8 79.2 79.49 82.75 79.9 79.9 79.7
27/02/2024 13:10:11 75.41 75.05 75.8 71.4 71.3 70.8 80.16 80.05 82.75 79.9 79.9 79.7
27/02/2024 13:10:12 74.77 76.11 76.11 71.4 71.3 70.8 80.04 80.72 82.75 79.9 79.9 79.7
27/02/2024 13:10:13 73.43 74.37 76.11 71.4 71.3 70.8 79.85 79.91 82.75 79.9 79.9 79.7
27/02/2024 13:10:14 73.82 74.45 76.11 71.4 71.3 70.8 80.76 80.56 82.75 79.9 79.9 79.7
27/02/2024 13:10:15 73.14 73.77 76.11 71.4 71.3 70.8 80.07 80.42 82.75 79.9 79.9 79.7
27/02/2024 13:10:16 74.35 74.69 76.11 71.5 71.3 70.8 80.54 80.61 82.75 79.9 79.9 79.7
27/02/2024 13:10:17 76.69 76.64 76.64 71.5 71.4 70.8 81.86 81.79 82.75 79.9 79.9 79.7
27/02/2024 13:10:18 70.64 75.88 76.64 71.5 71.4 70.8 80.93 81.83 82.75 80 79.9 79.7
27/02/2024 13:10:19 71.16 73.49 76.64 71.5 71.4 70.8 79.64 80.82 82.75 80 79.9 79.7
27/02/2024 13:10:20 72.66 72.78 76.64 71.5 71.4 70.8 80.24 80.43 82.75 80 79.9 79.7
27/02/2024 13:10:21 76.97 76.29 76.64 71.6 71.4 70.8 81.53 81.23 82.28 80 79.9 79.7
27/02/2024 13:10:22 76.06 77.62 77.62 71.6 71.4 70.8 81.33 82.14 82.14 80 79.9 79.7
27/02/2024 13:10:23 73.29 75.6 77.62 71.6 71.4 70.8 80.7 81.2 82.14 80 80 79.7
27/02/2024 13:10:24 70.44 74.09 77.62 71.6 71.4 70.8 80.03 80.86 82.14 80 80 79.7
27/02/2024 13:10:25 71.48 72.2 77.62 71.6 71.4 70.8 79.33 80.27 82.14 80 80 79.7
27/02/2024 13:10:26 73.32 73.29 77.62 71.6 71.4 70.8 79.45 79.88 82.14 80 80 79.7
27/02/2024 13:10:27 66.98 72.76 77.62 71.6 71.4 70.8 77.66 79.56 82.14 80 80 79.7
27/02/2024 13:10:28 70.16 70.45 77.62 71.6 71.4 70.8 79.11 79.02 82.14 80 79.9 79.7
27/02/2024 13:10:29 71.13 71.2 77.62 71.5 71.4 70.8 79.57 79.46 82.14 80 79.9 79.7
27/02/2024 13:10:30 71.31 71.24 77.62 71.5 71.4 70.8 79.15 79.47 82.14 80 79.9 79.7
27/02/2024 13:10:31 72.23 72.16 77.62 71.5 71.4 70.8 79.32 79.48 82.14 80 79.9 79.7
27/02/2024 13:10:32 75.43 75.15 77.62 71.5 71.4 70.8 80.42 80.38 82.14 80 79.9 79.7
27/02/2024 13:10:33 77.91 77.13 77.62 71.6 71.4 70.8 81.3 81.32 82.14 80 79.9 79.7
27/02/2024 13:10:34 73.73 76.76 77.62 71.6 71.4 70.8 78.94 80.74 82.14 80 79.9 79.7
27/02/2024 13:10:35 71.03 75.09 77.62 71.6 71.4 70.8 78.27 79.74 82.14 80 79.9 79.7
27/02/2024 13:10:36 66.07 72.83 77.62 71.6 71.4 70.8 77.94 79.23 82.14 80 79.9 79.7
27/02/2024 13:10:37 67.07 69.81 77.62 71.6 71.4 70.8 76.79 78.12 82.14 80 79.9 79.7
27/02/2024 13:10:38 67.44 68.21 77.62 71.6 71.4 70.8 78.03 77.88 82.14 80 79.9 79.7
27/02/2024 13:10:39 64.94 67.67 77.62 71.5 71.4 70.8 76.9 77.78 82.14 80 79.9 79.7
27/02/2024 13:10:40 67 67.14 77.62 71.5 71.4 70.8 77.82 77.68 82.14 80 79.9 79.7
27/02/2024 13:10:41 65.47 66.61 77.62 71.5 71.4 70.8 77.71 77.88 82.14 80 79.9 79.7
27/02/2024 13:10:42 69.86 69.36 77.62 71.5 71.4 70.8 77.82 77.94 82.14 80 79.9 79.7
27/02/2024 13:10:43 72.32 72.35 77.62 71.5 71.4 70.8 77.63 78.24 82.14 80 79.9 79.7
27/02/2024 13:10:44 67.31 70.84 77.62 71.5 71.4 70.8 76.8 77.77 82.14 80 79.9 79.7
27/02/2024 13:10:45 67.92 69.3 77.62 71.5 71.4 70.8 76.97 77.48 82.14 80 79.9 79.7
27/02/2024 13:10:46 69.09 69.03 77.62 71.5 71.4 70.8 77.63 77.44 82.14 80 79.9 79.7
27/02/2024 13:10:47 67.4 68.85 77.62 71.5 71.4 70.8 76.26 77.37 82.14 80 79.9 79.7
27/02/2024 13:10:48 69.29 69.08 77.62 71.5 71.4 70.8 77.33 77.22 82.14 79.9 79.9 79.7
27/02/2024 13:10:49 68.42 69.17 77.62 71.5 71.4 70.8 78.62 78.2 82.14 79.9 79.9 79.7
27/02/2024 13:10:50 72.43 72.12 77.62 71.5 71.4 70.8 79.88 79.61 82.14 79.9 79.9 79.7
27/02/2024 13:10:51 70.31 72.36 77.62 71.5 71.4 70.8 79.59 79.85 82.14 80 79.9 79.7
27/02/2024 13:10:52 67.59 71.12 77.13 71.5 71.4 70.8 78.68 79.9 81.32 80 79.9 79.7
27/02/2024 13:10:53 70.72 71.24 77.13 71.5 71.4 70.8 79.02 79.47 81.32 80 79.9 79.7
27/02/2024 13:10:54 70.29 70.57 77.13 71.5 71.4 70.8 78.68 79.06 81.32 80 79.9 79.7
27/02/2024 13:10:55 67.93 70.38 77.13 71.5 71.4 70.8 79.05 79.36 81.32 80 79.9 79.7
27/02/2024 13:10:56 64.64 69.04 77.13 71.5 71.4 70.8 78.51 79.34 81.32 79.9 79.9 79.7
27/02/2024 13:10:57 64.7 66.87 77.13 71.5 71.4 70.8 78.15 79.14 81.32 79.9 79.9 79.7
27/02/2024 13:10:58 68.89 67.94 77.13 71.5 71.4 70.8 77.75 78.55 81.32 79.9 79.9 79.7
27/02/2024 13:10:59 66.12 67.94 77.13 71.5 71.4 70.8 77.33 78.21 81.32 79.9 79.9 79.7
27/02/2024 13:11:00 66.11 67.07 77.13 71.4 71.4 70.8 76.81 77.81 81.32 79.8 79.9 79.7
27/02/2024 13:11:01 67.38 67.59 77.13 71.4 71.3 70.8 77.61 77.89 81.32 79.7 79.9 79.7
27/02/2024 13:11:02 65.3 66.78 77.13 71.4 71.3 70.8 77.17 77.64 81.32 79.6 79.9 79.7
27/02/2024 13:11:03 67.9 67.64 76.76 71.4 71.3 70.8 77.1 77.37 80.74 79.5 79.9 79.6
27/02/2024 13:11:04 67.57 67.76 75.09 71.4 71.3 70.8 77.2 77.84 79.9 79.4 79.9 79.6
27/02/2024 13:11:05 66.53 67.61 72.83 71.4 71.3 70.8 77.27 77.59 79.9 79.4 79.9 79.6
27/02/2024 13:11:06 65.89 66.85 72.36 71.4 71.3 70.8 78.4 78.09 79.9 79.4 79.9 79.6
27/02/2024 13:11:07 67.77 67.49 72.36 71.4 71.3 70.8 79.93 79.47 79.9 79.4 79.9 79.6
27/02/2024 13:11:08 67.81 67.97 72.36 71.4 71.3 70.8 79.49 79.84 79.9 79.4 79.9 79.6
27/02/2024 13:11:09 67.08 67.66 72.36 71.4 71.3 70.8 78.68 79.53 79.9 79.4 79.9 79.6
27/02/2024 13:11:10 66.56 67.32 72.36 71.4 71.3 70.8 79.06 79.23 79.9 79.4 79.9 79.6
27/02/2024 13:11:11 69.94 69.02 72.36 71.4 71.3 70.8 80.39 79.97 79.97 79.4 79.9 79.6
27/02/2024 13:11:12 69.56 69.63 72.36 71.4 71.3 70.8 80.73 80.56 80.56 79.4 79.9 79.7
27/02/2024 13:11:13 70.41 70.43 72.36 71.4 71.3 70.8 80.21 80.56 80.56 79.4 79.9 79.7
27/02/2024 13:11:14 68.36 71.02 72.36 71.4 71.3 70.8 78.26 80.45 80.56 79.4 79.9 79.7
27/02/2024 13:11:15 65.86 68.84 72.36 71.3 71.3 70.8 78.96 79.31 80.56 79.4 79.9 79.7
27/02/2024 13:11:16 69.24 68.66 72.36 71.3 71.3 70.8 79.76 79.76 80.56 79.4 79.9 79.7
27/02/2024 13:11:17 70.79 70.51 72.36 71.4 71.3 70.8 79.67 79.64 80.56 79.4 79.9 79.7
27/02/2024 13:11:18 69.61 70.7 72.36 71.4 71.3 70.7 80.37 80.28 80.56 79.4 79.9 79.6
27/02/2024 13:11:19 67.61 69.74 72.36 71.4 71.3 70.7 78.23 80.19 80.56 79.4 79.9 79.6
27/02/2024 13:11:20 66.2 68.57 72.36 71.3 71.3 70.7 77.9 79 80.56 79.4 79.9 79.6
27/02/2024 13:11:21 65.68 67.19 71.24 71.3 71.3 70.7 79.27 79.29 80.56 79.4 79.9 79.6
27/02/2024 13:11:22 67.42 67.3 71.24 71.3 71.3 70.7 78.91 79.24 80.56 79.4 79.9 79.6
27/02/2024 13:11:23 67.06 67.47 71.02 71.3 71.3 70.7 78.3 78.92 80.56 79.4 79.9 79.6
27/02/2024 13:11:24 69.75 69.29 71.02 71.3 71.3 70.7 79.47 79.45 80.56 79.4 79.9 79.6
27/02/2024 13:11:25 70.7 70.35 71.02 71.4 71.3 70.7 78.86 79.35 80.56 79.4 79.9 79.6
27/02/2024 13:11:26 70.13 70.37 71.02 71.4 71.3 70.7 78.55 78.8 80.56 79.4 79.9 79.6
27/02/2024 13:11:27 69.74 71.36 71.36 71.4 71.3 70.7 77.99 79.09 80.56 79.4 79.9 79.6
27/02/2024 13:11:28 69.66 69.83 71.36 71.3 71.3 70.7 78.81 78.66 80.56 79.4 79.9 79.6
27/02/2024 13:11:29 68.65 69.94 71.36 71.3 71.4 70.7 78.21 78.68 80.56 79.4 79.9 79.6
27/02/2024 13:11:30 67.32 68.85 71.36 71.3 71.4 70.7 77.23 78.28 80.56 79.4 79.9 79.6
27/02/2024 13:11:31 68.12 68.26 71.36 71.3 71.4 70.7 77.73 77.85 80.56 79.4 79.9 79.6
27/02/2024 13:11:32 70.14 69.54 71.36 71.3 71.4 70.7 78.94 78.58 80.56 79.4 79.9 79.6
27/02/2024 13:11:33 69.86 69.85 71.36 71.3 71.4 70.7 78.26 78.56 80.56 79.4 79.9 79.6
27/02/2024 13:11:34 71.06 70.9 71.36 71.3 71.4 70.7 78.99 78.91 80.56 79.4 79.9 79.6
27/02/2024 13:11:35 67.58 70.72 71.36 71.3 71.4 70.7 78.38 79.09 80.56 79.4 79.9 79.6
27/02/2024 13:11:36 67.38 68.85 71.36 71.3 71.4 70.7 78.47 78.55 80.56 79.4 79.9 79.6
27/02/2024 13:11:37 68.89 68.66 71.36 71.3 71.4 70.7 78.1 78.61 80.56 79.4 79.9 79.6
27/02/2024 13:11:38 70.81 70.43 71.36 71.3 71.4 70.7 81.08 80.47 80.56 79.4 79.9 79.6
27/02/2024 13:11:39 69.57 70.27 71.36 71.3 71.4 70.7 82.74 82.21 82.21 79.4 80 79.6
27/02/2024 13:11:40 66.68 69.78 71.36 71.3 71.4 70.7 83.37 83.27 83.27 79.4 80 79.6
27/02/2024 13:11:41 69.78 69.26 71.36 71.3 71.4 70.6 83.52 83.54 83.54 79.5 80 79.6
27/02/2024 13:11:42 67.98 69.1 71.36 71.3 71.4 70.6 84.63 84.47 84.47 79.5 80 79.6
27/02/2024 13:11:43 67.3 68.5 71.36 71.3 71.4 70.6 84.19 84.48 84.48 79.5 80 79.6
27/02/2024 13:11:44 67.56 67.92 71.36 71.3 71.4 70.6 85.81 85.46 85.46 79.6 80 79.6
27/02/2024 13:11:45 70.35 69.56 71.36 71.3 71.4 70.6 86.08 85.93 85.93 79.6 80 79.6
27/02/2024 13:11:46 69.54 69.67 71.36 71.3 71.4 70.6 87.7 87.25 87.25 79.7 80 79.6
27/02/2024 13:11:47 68.07 69.62 71.36 71.3 71.4 70.6 85.98 87.51 87.51 79.7 80.1 79.6
27/02/2024 13:11:48 69.63 69.47 71.36 71.4 71.4 70.6 87.12 87 87.51 79.8 80.1 79.6
27/02/2024 13:11:49 74.43 73.67 73.67 71.4 71.4 70.6 84.86 87.09 87.51 79.8 80.1 79.6
27/02/2024 13:11:50 70.97 73.18 73.67 71.4 71.4 70.6 79.74 85.46 87.51 79.8 80.1 79.6
27/02/2024 13:11:51 74.2 74.02 74.02 71.4 71.4 70.5 82.52 83 87.51 79.9 80.1 79.6
27/02/2024 13:11:52 73.2 74.03 74.03 71.4 71.4 70.5 80.14 82.61 87.51 79.9 80.1 79.6
27/02/2024 13:11:53 73.29 73.72 74.03 71.4 71.4 70.5 79.83 81.44 87.51 79.9 80.1 79.6
27/02/2024 13:11:54 70.1 73.56 74.03 71.4 71.4 70.5 79.68 80.46 87.51 79.9 80.1 79.6
27/02/2024 13:11:55 69.01 71.72 74.03 71.4 71.4 70.5 79.37 80.1 87.51 79.9 80.1 79.6
27/02/2024 13:11:56 69.07 70.34 74.03 71.4 71.4 70.5 79.88 80.06 87.51 79.9 80.1 79.6
27/02/2024 13:11:57 67.7 69.45 74.03 71.4 71.4 70.5 78.57 79.9 87.51 79.9 80.1 79.6
27/02/2024 13:11:58 67.01 68.54 74.03 71.4 71.4 70.5 78.78 79.05 87.51 79.9 80.1 79.6
27/02/2024 13:11:59 67.9 68.07 74.03 71.4 71.4 70.4 78.46 79.02 87.51 79.9 80.1 79.6
27/02/2024 13:12:00 67 68.17 74.03 71.4 71.4 70.4 79.36 79.38 87.51 79.9 80.1 79.6
27/02/2024 13:12:01 66.92 67.38 74.03 71.4 71.4 70.4 77.93 79.26 87.51 79.9 80.1 79.6
27/02/2024 13:12:02 66.75 67.33 74.03 71.4 71.3 70.4 77.29 78.65 87.51 79.8 80.1 79.6
27/02/2024 13:12:03 65.47 67.02 74.03 71.4 71.3 70.4 76.81 77.75 87.51 79.8 80.1 79.6
27/02/2024 13:12:04 65.22 66.2 74.03 71.4 71.3 70.4 76.86 77.3 87.51 79.8 80.1 79.6
27/02/2024 13:12:05 67.2 66.72 74.03 71.4 71.3 70.4 77.54 77.39 87.51 79.8 80.1 79.6
27/02/2024 13:12:06 67.26 67.43 74.03 71.4 71.3 70.4 77.8 78.1 87.51 79.8 80.1 79.6
27/02/2024 13:12:07 66.07 66.94 74.03 71.4 71.3 70.4 77.76 78.11 87.51 79.8 80.1 79.6
27/02/2024 13:12:08 66.36 66.52 74.03 71.4 71.3 70.4 76.94 77.52 87.51 79.8 80.1 79.6
27/02/2024 13:12:09 69.94 69.31 74.03 71.4 71.3 70.4 77.59 77.59 87.51 79.8 80.1 79.6
27/02/2024 13:12:10 68.51 69.23 74.03 71.4 71.3 70.4 76.56 77.56 87.51 79.8 80.1 79.6
27/02/2024 13:12:11 68.29 68.9 74.03 71.4 71.3 70.4 76.59 76.89 87.51 79.8 80.1 79.6
27/02/2024 13:12:12 68.48 68.74 74.03 71.4 71.3 70.4 77.23 77.22 87.51 79.8 80.1 79.6
27/02/2024 13:12:13 69.56 69.27 74.03 71.4 71.3 70.4 77.43 77.48 87.51 79.8 80.1 79.6
27/02/2024 13:12:14 68.28 69.22 74.03 71.4 71.3 70.4 76.24 77.31 87.51 79.8 80.1 79.6
27/02/2024 13:12:15 68.42 69.08 74.03 71.4 71.3 70.4 76.19 76.99 87.51 79.8 80.1 79.6
27/02/2024 13:12:16 69.6 69.69 74.03 71.4 71.3 70.4 77.17 76.93 87.51 79.8 80.1 79.6
27/02/2024 13:12:17 71.9 71.43 74.03 71.4 71.3 70.4 78.16 77.96 87.09 79.8 80.1 79.6
27/02/2024 13:12:18 71.49 71.9 74.03 71.4 71.3 70.4 77.62 77.89 87.09 79.8 80.1 79.6
27/02/2024 13:12:19 71.62 72.1 74.03 71.4 71.3 70.4 77.82 78 85.46 79.8 80.1 79.6
27/02/2024 13:12:20 67.95 71.85 74.03 71.4 71.3 70.4 76.5 77.91 83 79.8 80.1 79.6
27/02/2024 13:12:21 70.81 70.51 74.03 71.4 71.3 70.4 78.32 78.11 82.61 79.8 80.1 79.6
27/02/2024 13:12:22 69.94 71.08 73.72 71.4 71.3 70.4 77.6 77.94 81.44 79.8 80.1 79.6
27/02/2024 13:12:23 72.68 72.22 73.56 71.4 71.3 70.4 78.2 78.12 80.46 79.8 80.1 79.6
27/02/2024 13:12:24 73.98 73.66 73.66 71.5 71.3 70.4 78.77 78.9 80.1 79.8 80.1 79.6
27/02/2024 13:12:25 71.43 73.29 73.66 71.5 71.3 70.4 77.47 78.63 80.06 79.8 80.1 79.6
27/02/2024 13:12:26 70.76 71.91 73.66 71.5 71.3 70.4 77.83 77.96 79.9 79.8 80.1 79.6
27/02/2024 13:12:27 71.68 71.62 73.66 71.5 71.3 70.4 79.93 79.29 79.38 79.8 80.1 79.6
27/02/2024 13:12:28 70.14 71.77 73.66 71.5 71.3 70.4 78.77 79.3 79.38 79.8 80.1 79.6
27/02/2024 13:12:29 74.37 73.5 73.66 71.5 71.3 70.4 80.28 79.94 79.94 79.8 80.1 79.6
27/02/2024 13:12:30 74.08 74.63 74.63 71.5 71.3 70.4 79.61 80.12 80.12 79.8 80.1 79.6
27/02/2024 13:12:31 71.89 73.73 74.63 71.5 71.3 70.4 79.26 79.77 80.12 79.8 80.1 79.6
27/02/2024 13:12:32 69.41 72.57 74.63 71.5 71.3 70.4 79.34 79.69 80.12 79.8 80.1 79.6
27/02/2024 13:12:33 68.05 70.93 74.63 71.5 71.3 70.4 78.93 79.54 80.12 79.8 80.1 79.6
27/02/2024 13:12:34 70.47 70.23 74.63 71.5 71.3 70.4 78.79 79.29 80.12 79.8 80.1 79.6
27/02/2024 13:12:35 68.88 70.22 74.63 71.5 71.3 70.4 77.75 78.95 80.12 79.8 80.1 79.6
27/02/2024 13:12:36 66.81 69.36 74.63 71.5 71.3 70.4 77.36 78.24 80.12 79.8 80.1 79.6
27/02/2024 13:12:37 67.55 67.78 74.63 71.4 71.3 70.4 77.36 77.74 80.12 79.8 80.1 79.6
27/02/2024 13:12:38 69.45 69.21 74.63 71.4 71.3 70.4 77.67 77.83 80.12 79.7 80.1 79.6
27/02/2024 13:12:39 67.56 68.96 74.63 71.3 71.3 70.4 77.87 78.02 80.12 79.7 80.1 79.6
27/02/2024 13:12:40 66.86 68.01 74.63 71.2 71.3 70.4 77.89 78.06 80.12 79.7 80.1 79.6
27/02/2024 13:12:41 67.54 67.65 74.63 71.2 71.3 70.4 77.72 78.06 80.12 79.7 80.1 79.6
27/02/2024 13:12:42 69.13 68.77 74.63 71.2 71.3 70.4 77.18 77.9 80.12 79.7 80.1 79.6
27/02/2024 13:12:43 68.55 68.91 74.63 71.1 71.3 70.4 78.71 78.4 80.12 79.7 80.1 79.6
27/02/2024 13:12:44 71.6 71.02 74.63 71.1 71.3 70.4 79.63 79.41 80.12 79.7 80.1 79.6
27/02/2024 13:12:45 68.84 70.29 74.63 71.1 71.3 70.4 78.49 79.3 80.12 79.7 80.1 79.6
27/02/2024 13:12:46 70.76 70.68 74.63 71.1 71.3 70.4 78.53 78.78 80.12 79.7 80.1 79.6
27/02/2024 13:12:47 68.47 70.18 74.63 71.1 71.3 70.4 78.23 78.83 80.12 79.7 80.1 79.6
27/02/2024 13:12:48 68.61 69.1 74.63 71.1 71.3 70.4 78.54 78.8 80.12 79.7 80.1 79.6
27/02/2024 13:12:49 67.85 69.11 74.63 71.1 71.3 70.4 79.27 79.11 80.12 79.7 80.1 79.6
27/02/2024 13:12:50 67.32 68.54 74.63 71.1 71.3 70.4 78.3 79.1 80.12 79.7 80.1 79.6
27/02/2024 13:12:51 68.21 68.33 74.63 71.1 71.3 70.4 79.31 79.28 80.12 79.7 80.1 79.6
27/02/2024 13:12:52 67.66 68.02 74.63 71.1 71.3 70.4 79.05 79.39 80.12 79.7 80.1 79.6
27/02/2024 13:12:53 68.63 68.49 74.63 71.1 71.3 70.4 79.01 79.32 80.12 79.7 80.1 79.6
27/02/2024 13:12:54 68.15 68.64 74.63 71.1 71.3 70.4 79.75 79.61 80.12 79.7 80.1 79.6
27/02/2024 13:12:55 70.36 70.2 74.63 71.1 71.3 70.4 78.83 79.74 80.12 79.7 80.1 79.6
27/02/2024 13:12:56 68.53 70.12 74.63 71.1 71.3 70.4 77.35 79.13 80.12 79.7 80.1 79.6
27/02/2024 13:12:57 67.87 69.09 74.63 71.1 71.3 70.4 77.9 78.34 80.12 79.7 80.1 79.6
27/02/2024 13:12:58 67.38 68.51 74.63 71.1 71.3 70.4 75.69 77.96 80.12 79.6 80.1 79.6
27/02/2024 13:12:59 65.66 67.86 74.63 71.1 71.3 70.4 75.79 77.02 80.12 79.6 80.1 79.6
27/02/2024 13:13:00 66.23 66.45 73.73 71.1 71.3 70.4 76.73 76.49 79.77 79.6 80.1 79.6
27/02/2024 13:13:01 69.17 68.69 72.57 71.1 71.3 70.4 77.44 77.32 79.74 79.6 80.1 79.6
27/02/2024 13:13:02 71.07 70.63 71.02 71.1 71.3 70.4 78.78 78.4 79.74 79.6 80.1 79.6
27/02/2024 13:13:03 69.01 70.81 71.02 71.1 71.3 70.4 78.28 78.63 79.74 79.6 80.1 79.6
27/02/2024 13:13:04 68.1 69.75 71.02 71.1 71.3 70.4 77.12 78.39 79.74 79.6 80.1 79.6
27/02/2024 13:13:05 66.65 68.47 71.02 71.1 71.3 70.4 76.13 77.5 79.74 79.6 80.1 79.6
27/02/2024 13:13:06 63.67 67.26 71.02 71.1 71.3 70.4 76.59 76.83 79.74 79.6 80.1 79.6
27/02/2024 13:13:07 70.74 69.25 71.02 71.1 71.3 70.4 78.61 78.06 79.74 79.6 80.1 79.6
27/02/2024 13:13:08 68.41 69.29 71.02 71.1 71.3 70.4 77.53 77.91 79.74 79.6 80.1 79.6
27/02/2024 13:13:09 66.49 68.72 71.02 71.1 71.3 70.4 77.15 77.54 79.74 79.6 80.1 79.6
27/02/2024 13:13:10 65.99 67.52 71.02 71.1 71.3 70.4 76.52 77.53 79.74 79.6 80.1 79.6
27/02/2024 13:13:11 64.4 66.56 71.02 71 71.3 70.4 75.31 76.86 79.74 79.6 80.1 79.6
27/02/2024 13:13:12 67.4 66.92 71.02 71 71.3 70.4 77.6 77.16 79.74 79.6 80.1 79.6
27/02/2024 13:13:13 67.89 68.02 71.02 71 71.3 70.4 77.61 77.5 79.74 79.6 80.1 79.6
27/02/2024 13:13:14 65.32 67.35 70.81 71 71.3 70.4 76.53 77.32 79.74 79.6 80.1 79.6
27/02/2024 13:13:15 64.64 66.18 70.81 71 71.3 70.4 74.92 76.89 79.74 79.6 80.1 79.6
27/02/2024 13:13:16 65.58 65.58 70.81 71 71.3 70.4 78.28 77.53 79.74 79.6 80.1 79.6
27/02/2024 13:13:17 69.73 68.71 70.81 71 71.3 70.4 78.96 78.56 79.74 79.6 80.1 79.6
27/02/2024 13:13:18 70.12 70.01 70.81 71 71.3 70.4 79.29 79.23 79.74 79.6 80.1 79.6
27/02/2024 13:13:19 69.93 70.54 70.81 71 71.3 70.4 79.44 79.89 79.89 79.6 80.1 79.6
27/02/2024 13:13:20 67.59 69.69 70.81 71 71.3 70.4 79.96 79.91 79.91 79.6 80.1 79.6
27/02/2024 13:13:21 68.16 68.44 70.81 71 71.3 70.4 80.01 80.08 80.08 79.6 80.1 79.6
27/02/2024 13:13:22 69.65 69.79 70.81 71 71.3 70.4 80.26 80.37 80.37 79.6 80.1 79.6
27/02/2024 13:13:23 69.66 69.65 70.81 71 71.3 70.4 79.59 80.27 80.37 79.6 80.1 79.6
27/02/2024 13:13:24 67.75 69.73 70.81 71 71.3 70.4 81.23 80.99 80.99 79.6 80.1 79.6
27/02/2024 13:13:25 67.16 68.32 70.81 71 71.3 70.4 82.21 81.85 81.85 79.6 80.1 79.6
27/02/2024 13:13:26 66.13 67.65 70.81 71 71.3 70.4 79.26 81.7 81.85 79.6 80.1 79.6
27/02/2024 13:13:27 66.03 66.88 70.81 71 71.3 70.4 78.45 80.56 81.85 79.6 80.1 79.6
27/02/2024 13:13:28 70.14 69.59 70.81 71 71.3 70.4 80.7 80.31 81.85 79.6 80.1 79.6
27/02/2024 13:13:29 66.24 68.91 70.81 71 71.3 70.4 79.41 80.35 81.85 79.6 80.1 79.6
27/02/2024 13:13:30 67.77 67.94 70.81 70.9 71.3 70.4 77.31 79.64 81.85 79.6 80.1 79.6
27/02/2024 13:13:31 70.5 70.16 70.81 70.9 71.3 70.4 77.85 78.57 81.85 79.6 80.1 79.6
27/02/2024 13:13:32 64.52 69.26 70.81 70.9 71.3 70.4 78.15 78.24 81.85 79.6 80.1 79.6
27/02/2024 13:13:33 62.28 66.81 70.54 70.9 71.3 70.4 76.64 78.07 81.85 79.6 80.1 79.6
27/02/2024 13:13:34 65.19 65.25 70.54 70.9 71.2 70.4 80 79.33 81.85 79.6 80.1 79.6
27/02/2024 13:13:35 66.65 66.15 70.54 70.9 71.2 70.4 82.98 82.18 82.18 79.6 80.1 79.6
27/02/2024 13:13:36 66.15 66.4 70.54 70.9 71.2 70.4 80.43 81.73 82.18 79.6 80.1 79.6
27/02/2024 13:13:37 67.04 66.83 70.54 70.9 71.2 70.4 79.92 80.86 82.18 79.6 80.1 79.6
27/02/2024 13:13:38 66.14 66.83 70.54 70.9 71.2 70.4 78.77 80.54 82.18 79.6 80.1 79.6
27/02/2024 13:13:39 66.52 66.64 70.54 70.9 71.2 70.4 79.85 79.76 82.18 79.6 80.1 79.6
27/02/2024 13:13:40 66.97 66.96 70.54 70.8 71.2 70.4 80.36 80.33 82.18 79.6 80.1 79.6
27/02/2024 13:13:41 67.8 67.66 70.54 70.8 71.2 70.4 80.7 80.69 82.18 79.6 80.1 79.6
27/02/2024 13:13:42 66.25 67.69 70.54 70.8 71.2 70.4 80.91 80.95 82.18 79.6 80.1 79.6
27/02/2024 13:13:43 66.19 66.97 70.54 70.8 71.2 70.4 80.1 80.91 82.18 79.6 80.1 79.6
27/02/2024 13:13:44 67 66.84 70.54 70.8 71.2 70.4 80.09 80.37 82.18 79.6 80.1 79.6
27/02/2024 13:13:45 66.21 66.88 70.54 70.7 71.2 70.4 79.03 80.3 82.18 79.6 80.1 79.6
27/02/2024 13:13:46 67.25 67.06 70.54 70.7 71.2 70.4 79.19 79.87 82.18 79.6 80.1 79.6
27/02/2024 13:13:47 67.81 67.8 70.54 70.7 71.2 70.4 79.45 79.65 82.18 79.6 80.1 79.6
27/02/2024 13:13:48 68.52 68.25 70.54 70.7 71.2 70.4 80.62 80.4 82.18 79.6 80.1 79.6
27/02/2024 13:13:49 68.62 68.52 70.16 70.7 71.2 70.4 81.45 81.21 82.18 79.6 80.1 79.6
27/02/2024 13:13:50 68.09 68.59 70.16 70.7 71.2 70.4 81.07 81.33 82.18 79.6 80.1 79.6
27/02/2024 13:13:51 67.91 68.57 70.16 70.7 71.2 70.4 80.51 81.36 82.18 79.6 80.1 79.6
27/02/2024 13:13:52 67.82 68.22 70.16 70.7 71.2 70.4 79.13 80.62 82.18 79.6 80.1 79.6
27/02/2024 13:13:53 67.57 67.83 70.16 70.7 71.2 70.4 78.81 79.85 82.18 79.6 80.1 79.6
27/02/2024 13:13:54 67.99 68.19 70.16 70.7 71.2 70.4 78.93 79.37 82.18 79.6 80.1 79.6
27/02/2024 13:13:55 67.45 67.86 70.16 70.7 71.2 70.4 79.42 79.73 82.18 79.6 80.1 79.6
27/02/2024 13:13:56 68.56 68.3 70.16 70.6 71.2 70.4 79.01 79.46 82.18 79.6 80.1 79.6
27/02/2024 13:13:57 67.89 68.4 70.16 70.6 71.2 70.4 80.51 80.32 82.18 79.6 80.1 79.6
27/02/2024 13:13:58 68.44 68.51 70.16 70.6 71.2 70.4 80 80.22 82.18 79.6 80.1 79.6
27/02/2024 13:13:59 67.81 68.52 70.16 70.5 71.2 70.4 79.37 80.24 82.18 79.6 80.1 79.6
27/02/2024 13:14:00 67.87 68.11 70.16 70.5 71.2 70.4 80.51 80.54 82.18 79.6 80.1 79.6
27/02/2024 13:14:01 66.94 68.12 69.26 70.5 71.2 70.4 78.96 80.46 82.18 79.6 80.1 79.6
27/02/2024 13:14:02 68.49 68.33 68.59 70.5 71.2 70.4 78.69 79.34 82.18 79.6 80.1 79.6
27/02/2024 13:14:03 67.49 68.23 68.59 70.5 71.2 70.4 79.03 79.16 82.18 79.6 80.1 79.6
27/02/2024 13:14:04 66.7 67.82 68.59 70.4 71.2 70.4 78.64 79.33 82.18 79.6 80.1 79.6
27/02/2024 13:14:05 67.63 67.73 68.59 70.4 71.2 70.4 78.91 79.3 81.73 79.6 80.1 79.6
27/02/2024 13:14:06 67.65 67.74 68.59 70.4 71.2 70.4 79.14 79.22 81.36 79.6 80.1 79.6
27/02/2024 13:14:07 67.41 67.59 68.59 70.3 71.2 70.4 78.73 79.1 81.36 79.6 80.1 79.6
27/02/2024 13:14:08 69.11 68.77 68.77 70.3 71.2 70.4 78.77 79.35 81.36 79.6 80.1 79.6
27/02/2024 13:14:09 68.22 68.62 68.77 70.3 71.1 70.4 79.88 79.72 81.36 79.6 80.1 79.6
27/02/2024 13:14:10 66.9 68.4 68.77 70.3 71.1 70.4 76.81 79.46 81.36 79.6 80.1 79.6
27/02/2024 13:14:11 66.03 67.54 68.77 70.3 71.1 70.4 77.29 78.36 81.36 79.6 80.1 79.6
27/02/2024 13:14:12 66.24 66.69 68.77 70.2 71.1 70.4 75.2 77.53 81.36 79.6 80.1 79.6
27/02/2024 13:14:13 67.83 67.63 68.77 70.2 71.1 70.4 75.14 76.27 81.36 79.6 80.1 79.6
27/02/2024 13:14:14 67.04 67.26 68.77 70.1 71.1 70.4 75.25 75.55 81.36 79.6 80.1 79.6
27/02/2024 13:14:15 65.07 67.19 68.77 70.1 71.1 70.4 73.73 75.39 81.36 79.6 80.1 79.6
27/02/2024 13:14:16 67.61 67.25 68.77 70 71.1 70.4 76.24 75.65 81.36 79.6 80.1 79.6
27/02/2024 13:14:17 66.34 67.16 68.77 70 71.1 70.4 75.31 75.66 81.36 79.6 80.1 79.6
27/02/2024 13:14:18 66.19 66.64 68.77 70 71.1 70.4 75.28 75.52 81.36 79.6 80.1 79.6
27/02/2024 13:14:19 65.86 66.58 68.77 70 71.1 70.4 74.22 75.48 81.36 79.5 80.1 79.6
27/02/2024 13:14:20 64.46 66.02 68.77 70 71.1 70.4 74.39 74.92 81.36 79.5 80.1 79.6
27/02/2024 13:14:21 66.86 66.41 68.77 70 71.1 70.4 75.49 75.2 80.62 79.5 80.1 79.6
27/02/2024 13:14:22 66.93 67.23 68.77 70 71.1 70.4 75.24 75.47 80.54 79.5 80.1 79.6
27/02/2024 13:14:23 67.38 67.11 68.77 70 71.1 70.4 74.24 75.09 80.54 79.5 80.1 79.6
27/02/2024 13:14:24 65.42 67.09 68.77 69.9 71.1 70.4 74.25 74.75 80.54 79.5 80.1 79.6
27/02/2024 13:14:25 67.27 67.05 68.77 69.9 71.1 70.4 75.31 75.26 80.54 79.5 80.1 79.6
27/02/2024 13:14:26 67.92 67.75 68.77 69.9 71.1 70.4 74.94 75.21 80.54 79.5 80.1 79.6
27/02/2024 13:14:27 68.18 68.31 68.77 69.9 71.1 70.4 75.45 75.31 80.54 79.5 80.1 79.6
27/02/2024 13:14:28 67.63 68.23 68.77 69.9 71.1 70.4 75.2 75.73 80.54 79.5 80.1 79.6
27/02/2024 13:14:29 68.35 68.22 68.77 69.9 71.1 70.4 77.03 76.73 80.54 79.5 80.1 79.6
27/02/2024 13:14:30 68.96 68.88 68.88 69.9 71.1 70.4 77.55 77.45 80.46 79.5 80.1 79.6
27/02/2024 13:14:31 67.83 68.88 68.88 69.9 71.1 70.4 78.46 78.27 79.72 79.4 80.1 79.6
27/02/2024 13:14:32 68.17 68.23 68.88 69.9 71.1 70.4 78.03 78.27 79.72 79.4 80.1 79.6
27/02/2024 13:14:33 68.7 68.64 68.88 69.9 71.1 70.4 78.06 78.35 79.72 79.4 80.1 79.6
27/02/2024 13:14:34 67.97 68.46 68.88 69.9 71.1 70.4 78.84 78.79 79.72 79.4 80.1 79.6
27/02/2024 13:14:35 68.91 68.89 68.89 69.9 71.1 70.4 79.06 79.08 79.72 79.4 80.1 79.6
27/02/2024 13:14:36 70.55 70.14 70.14 69.9 71.1 70.4 79.15 79.27 79.72 79.4 80.1 79.6
27/02/2024 13:14:37 68.35 69.92 70.14 69.9 71.1 70.4 79.34 79.66 79.72 79.4 80.1 79.6
27/02/2024 13:14:38 68.15 69.04 70.14 69.9 71.1 70.4 78.26 79.43 79.72 79.4 80.1 79.6
27/02/2024 13:14:39 67.91 68.56 70.14 69.9 71.1 70.4 78.75 78.99 79.66 79.4 80.1 79.6
27/02/2024 13:14:40 69.66 69.33 70.14 69.9 71.1 70.4 78.95 79.01 79.66 79.4 80.1 79.6
27/02/2024 13:14:41 68.44 69.19 70.14 69.9 71.1 70.4 79.12 79.57 79.66 79.4 80.1 79.6
27/02/2024 13:14:42 68.19 68.74 70.14 69.9 71.1 70.4 77.88 79.22 79.66 79.4 80.1 79.6
27/02/2024 13:14:43 68.26 69.06 70.14 69.9 71.1 70.4 77.15 78.16 79.66 79.4 80.1 79.6
27/02/2024 13:14:44 69.07 69.07 70.14 69.9 71 70.4 76.87 77.56 79.66 79.4 80.1 79.6
27/02/2024 13:14:45 70.96 70.77 70.77 69.9 71 70.4 79.53 78.78 79.66 79.4 80 79.6
27/02/2024 13:14:46 66.96 69.87 70.77 69.9 71 70.4 77.28 78.7 79.66 79.4 80 79.6
27/02/2024 13:14:47 63.54 68.35 70.77 69.9 71 70.4 76.62 77.63 79.66 79.4 80 79.6
27/02/2024 13:14:48 67.31 67.07 70.77 69.9 71 70.4 79.02 78.55 79.66 79.4 80 79.6
27/02/2024 13:14:49 68.15 67.99 70.77 69.9 71 70.4 78.6 79.1 79.66 79.4 80 79.6
27/02/2024 13:14:50 70.96 70.21 70.77 69.9 71 70.4 79.19 79.03 79.66 79.4 80 79.6
27/02/2024 13:14:51 69.13 70.26 70.77 69.9 71 70.4 78.91 79.19 79.66 79.3 80 79.6
27/02/2024 13:14:52 71.03 70.87 70.87 69.9 71 70.4 78.79 79.02 79.66 79.3 80 79.6
27/02/2024 13:14:53 67.87 70.62 70.87 69.9 71 70.4 79.02 79.5 79.66 79.3 80 79.6
27/02/2024 13:14:54 67.34 69.19 70.87 69.8 70.9 70.4 78.83 79.18 79.66 79.3 80 79.6
27/02/2024 13:14:55 67.86 68.45 70.87 69.8 70.9 70.4 80.56 80.13 80.13 79.3 80 79.6
27/02/2024 13:14:56 69.34 69.04 70.87 69.8 70.9 70.4 79.35 79.95 80.13 79.3 80 79.6
27/02/2024 13:14:57 66.81 69.07 70.87 69.8 70.9 70.4 78.13 79.85 80.13 79.3 80 79.6
27/02/2024 13:14:58 68.12 68.15 70.87 69.7 70.8 70.4 79.71 79.6 80.13 79.3 80 79.5
27/02/2024 13:14:59 66.83 68.15 70.87 69.7 70.8 70.4 79.06 79.75 80.13 79.3 80 79.5
27/02/2024 13:15:00 68.02 67.8 70.87 69.7 70.8 70.4 77.91 79.18 80.13 79.3 80 79.5
27/02/2024 13:15:01 67.37 67.84 70.87 69.7 70.8 70.4 78.78 79.09 80.13 79.3 80 79.5
27/02/2024 13:15:02 67.06 67.49 70.87 69.6 70.8 70.4 79.05 79.02 80.13 79.3 80 79.5
27/02/2024 13:15:03 68.79 68.31 70.87 69.6 70.8 70.4 79.84 79.62 80.13 79.3 80 79.5
27/02/2024 13:15:04 68.75 68.96 70.87 69.6 70.8 70.4 79.05 79.62 80.13 79.3 80 79.5
27/02/2024 13:15:05 68.13 69.21 70.87 69.5 70.8 70.4 78.18 80.06 80.13 79.3 80 79.5
27/02/2024 13:15:06 68.26 68.45 70.87 69.5 70.8 70.4 78.02 78.38 80.13 79.3 80 79.5
27/02/2024 13:15:07 67.75 68.21 70.87 69.5 70.8 70.4 78.62 78.7 80.13 79.3 80 79.5
27/02/2024 13:15:08 68.58 68.64 70.87 69.5 70.8 70.4 77.88 78.85 80.13 79.3 80 79.5
27/02/2024 13:15:09 67.72 68.37 70.87 69.4 70.7 70.4 78.58 78.63 80.13 79.3 80 79.5
27/02/2024 13:15:10 68.65 68.76 70.87 69.4 70.7 70.4 79.04 78.98 80.13 79.3 80 79.5
27/02/2024 13:15:11 68.69 68.96 70.87 69.4 70.7 70.4 78.77 78.99 80.13 79.3 80 79.5
27/02/2024 13:15:12 68.21 69.02 70.87 69.3 70.7 70.4 78.33 79.17 80.13 79.3 80 79.5
27/02/2024 13:15:13 68.82 69.1 70.87 69.3 70.7 70.4 79.33 79.08 80.13 79.3 80 79.5
27/02/2024 13:15:14 67.01 68.57 70.87 69.3 70.7 70.4 79.5 79.58 80.13 79.3 80 79.5
27/02/2024 13:15:15 67.83 68.05 70.87 69.3 70.7 70.4 77.77 79.32 80.13 79.2 80 79.5
27/02/2024 13:15:16 67.86 68.07 70.87 69.2 70.7 70.4 78.31 78.76 80.13 79.2 80 79.5
27/02/2024 13:15:17 67.07 67.95 70.87 69.2 70.7 70.4 77.95 78.55 80.13 79.2 80 79.5
27/02/2024 13:15:18 67.97 67.84 70.87 69.1 70.7 70.4 78.03 78.2 80.13 79.2 80 79.5
27/02/2024 13:15:19 68.37 68.65 70.87 69.1 70.7 70.4 78.54 78.92 80.13 79.2 80 79.5
27/02/2024 13:15:20 67.23 68.03 70.87 69.1 70.7 70.4 77.99 78.74 80.13 79.2 80 79.5
27/02/2024 13:15:21 67.25 67.7 70.87 69 70.7 70.4 78.92 78.75 80.13 79.2 80 79.5
27/02/2024 13:15:22 68.44 68.23 70.62 69 70.7 70.4 79.03 79.21 80.13 79.2 80 79.5
27/02/2024 13:15:23 68.46 68.45 69.21 68.9 70.7 70.4 79.6 79.65 80.13 79.2 80 79.5
27/02/2024 13:15:24 68.76 69.02 69.21 68.9 70.7 70.4 76.64 79.27 80.13 79.2 80 79.5
27/02/2024 13:15:25 72.99 72.3 72.3 68.9 70.7 70.4 80.17 79.7 80.06 79.2 80 79.5
27/02/2024 13:15:26 73.25 73.44 73.44 68.9 70.7 70.4 79.97 80.18 80.18 79.2 80 79.5
27/02/2024 13:15:27 71.34 73.29 73.44 69 70.7 70.4 79.43 80.19 80.19 79.2 80 79.5
27/02/2024 13:15:28 66.53 71.4 73.44 68.9 70.7 70.4 78.1 79.34 80.19 79.2 80 79.5
27/02/2024 13:15:29 66.49 69 73.44 68.9 70.7 70.4 77.61 78.63 80.19 79.2 80 79.5
27/02/2024 13:15:30 72.45 71.88 73.44 68.9 70.7 70.4 79.1 78.91 80.19 79.2 80 79.5
27/02/2024 13:15:31 70.35 71.87 73.44 68.9 70.7 70.4 79.19 79.29 80.19 79.2 80 79.5
27/02/2024 13:15:32 76.25 75.33 75.33 68.9 70.7 70.4 81.38 80.81 80.81 79.2 80 79.5
27/02/2024 13:15:33 67.36 74.29 75.33 68.8 70.7 70.4 78.63 80.31 80.81 79.2 80 79.5
27/02/2024 13:15:34 68.15 71.19 75.33 68.8 70.7 70.4 78.21 79.42 80.81 79.2 80 79.5
27/02/2024 13:15:35 70.76 70.8 75.33 68.8 70.7 70.4 79.36 79.29 80.81 79.2 80 79.5
27/02/2024 13:15:36 67.82 70.83 75.33 68.8 70.7 70.4 78.68 79.52 80.81 79.2 80 79.5
27/02/2024 13:15:37 66.35 69.03 75.33 68.8 70.7 70.4 77.81 78.84 80.81 79.2 80 79.5
27/02/2024 13:15:38 68.99 68.72 75.33 68.8 70.7 70.4 78.22 78.78 80.81 79.2 80 79.5
27/02/2024 13:15:39 68.49 68.82 75.33 68.8 70.7 70.4 79.08 79.03 80.81 79.2 80 79.5
27/02/2024 13:15:40 68.84 69.28 75.33 68.8 70.7 70.4 78.6 78.86 80.81 79.2 80 79.5
27/02/2024 13:15:41 68.75 68.73 75.33 68.8 70.7 70.4 79.25 79.22 80.81 79.2 80 79.5
27/02/2024 13:15:42 67.28 68.79 75.33 68.8 70.7 70.4 79.33 79.64 80.81 79.2 80 79.5
27/02/2024 13:15:43 66.81 67.75 75.33 68.8 70.7 70.4 79.33 79.67 80.81 79.2 80 79.5
27/02/2024 13:15:44 68.17 67.9 75.33 68.8 70.7 70.4 78.96 79.18 80.81 79.2 80 79.5
27/02/2024 13:15:45 70.3 69.61 75.33 68.8 70.7 70.4 78.97 79.43 80.81 79.2 80 79.5
27/02/2024 13:15:46 71.9 71.41 75.33 68.8 70.7 70.4 80.37 80.23 80.81 79.2 80 79.5
27/02/2024 13:15:47 67.12 70.78 75.33 68.8 70.7 70.4 79.03 79.8 80.81 79.2 80 79.5
27/02/2024 13:15:48 69.61 69.48 75.33 68.8 70.7 70.4 79.3 79.47 80.81 79.2 80 79.5
27/02/2024 13:15:49 71.96 72.07 75.33 68.8 70.7 70.4 79.05 79.62 80.81 79.2 80 79.5
27/02/2024 13:15:50 69.63 70.74 75.33 68.8 70.7 70.4 78.66 79.32 80.81 79.2 80 79.5
27/02/2024 13:15:51 68.25 70.24 75.33 68.8 70.7 70.4 78.77 79.05 80.81 79.2 79.9 79.5
27/02/2024 13:15:52 68.1 69.71 75.33 68.8 70.7 70.4 76.15 78.81 80.81 79.2 79.9 79.5
27/02/2024 13:15:53 70.48 70.03 75.33 68.8 70.7 70.4 78.21 78.02 80.81 79.2 79.9 79.5
27/02/2024 13:15:54 69.25 70.23 75.33 68.8 70.7 70.4 77.53 78.13 80.81 79.2 79.9 79.5
27/02/2024 13:15:55 68.26 69.41 75.33 68.8 70.7 70.4 80.2 79.77 80.81 79.2 79.9 79.5
27/02/2024 13:15:56 68.1 68.77 75.33 68.8 70.7 70.4 79.6 80.16 80.81 79.2 79.9 79.5
27/02/2024 13:15:57 69.77 69.56 75.33 68.8 70.7 70.4 80.36 80.16 80.81 79.2 79.9 79.5
27/02/2024 13:15:58 71.81 71.21 75.33 68.8 70.7 70.4 83.6 82.88 82.88 79.2 79.9 79.5
27/02/2024 13:15:59 71.6 71.95 75.33 68.9 70.7 70.4 82.75 83.05 83.05 79.3 79.9 79.5
27/02/2024 13:16:00 68.17 71.24 75.33 68.9 70.7 70.4 84.26 83.98 83.98 79.3 80 79.5
27/02/2024 13:16:01 69.81 69.98 75.33 68.9 70.7 70.4 83.13 83.62 83.98 79.3 80 79.5
27/02/2024 13:16:02 68.73 69.97 74.29 68.9 70.7 70.4 84.88 84.67 84.67 79.4 80 79.5
27/02/2024 13:16:03 68.23 69.2 72.07 68.9 70.7 70.4 83.66 84.32 84.67 79.4 80 79.5
27/02/2024 13:16:04 67.71 68.7 72.07 68.9 70.7 70.4 85.49 85.69 85.69 79.5 80 79.5
27/02/2024 13:16:05 68.66 68.86 72.07 68.9 70.7 70.4 86.19 86.01 86.01 79.5 80 79.5
27/02/2024 13:16:06 65.81 68.29 72.07 68.9 70.7 70.4 81.3 85.77 86.01 79.5 80 79.5
27/02/2024 13:16:07 68 67.78 72.07 68.9 70.7 70.4 80.84 83.57 86.01 79.5 80 79.5
27/02/2024 13:16:08 67.18 67.75 72.07 68.9 70.7 70.4 79.58 82.03 86.01 79.5 80 79.5
27/02/2024 13:16:09 67.18 67.46 72.07 68.9 70.7 70.4 81.2 81.26 86.01 79.5 80 79.5
27/02/2024 13:16:10 66.38 67.22 72.07 68.9 70.7 70.4 79.46 80.99 86.01 79.5 80 79.5
27/02/2024 13:16:11 66.78 66.95 72.07 68.9 70.7 70.4 78.28 80.2 86.01 79.5 80 79.5
27/02/2024 13:16:12 67.34 67.43 72.07 68.9 70.7 70.4 78.19 79.25 86.01 79.5 80 79.5
27/02/2024 13:16:13 66.23 67.2 72.07 68.9 70.7 70.4 78.25 78.91 86.01 79.5 80 79.5
27/02/2024 13:16:14 67.87 67.58 72.07 68.9 70.7 70.4 78.44 78.58 86.01 79.5 80 79.5
27/02/2024 13:16:15 66.18 67.48 72.07 68.9 70.7 70.4 78.1 78.9 86.01 79.5 80 79.5
27/02/2024 13:16:16 67.33 67.21 72.07 68.9 70.7 70.4 79.24 79.01 86.01 79.5 80 79.5
27/02/2024 13:16:17 66.82 67.27 72.07 68.8 70.7 70.4 79.44 79.4 86.01 79.5 80 79.5
27/02/2024 13:16:18 67.11 67.25 72.07 68.8 70.7 70.3 77.96 79.2 86.01 79.5 80 79.5
27/02/2024 13:16:19 66.8 67.19 71.95 68.8 70.7 70.3 79.67 79.51 86.01 79.5 80 79.5
27/02/2024 13:16:20 66.78 66.93 71.95 68.8 70.7 70.3 77.97 79.4 86.01 79.5 80 79.5
27/02/2024 13:16:21 68.4 67.97 71.95 68.8 70.6 70.3 79.73 79.59 86.01 79.5 80 79.5
27/02/2024 13:16:22 67.37 68.05 71.95 68.8 70.6 70.3 78.94 79.83 86.01 79.5 80 79.5
27/02/2024 13:16:23 67.75 67.79 71.95 68.8 70.6 70.3 78.49 79.21 86.01 79.5 80 79.5
27/02/2024 13:16:24 68.33 68.2 71.95 68.8 70.6 70.3 79.74 79.59 86.01 79.5 80 79.5
27/02/2024 13:16:25 68.61 68.64 71.95 68.8 70.6 70.3 79.64 79.71 86.01 79.5 80 79.5
27/02/2024 13:16:26 68.03 68.47 71.95 68.8 70.6 70.3 79.07 79.57 86.01 79.5 80 79.5
27/02/2024 13:16:27 67.12 68.31 71.95 68.8 70.6 70.3 79.15 79.51 86.01 79.5 80 79.5
27/02/2024 13:16:28 67.43 67.95 71.95 68.8 70.6 70.3 79.56 79.93 86.01 79.5 80 79.5
27/02/2024 13:16:29 67.09 67.47 71.24 68.8 70.6 70.3 79.02 79.49 86.01 79.5 80 79.5
27/02/2024 13:16:30 67.52 67.59 69.98 68.8 70.6 70.3 77.41 79.27 86.01 79.5 80 79.5
27/02/2024 13:16:31 67.4 67.53 69.97 68.8 70.6 70.3 78.47 78.76 86.01 79.5 80 79.5
27/02/2024 13:16:32 66.79 67.52 69.2 68.8 70.6 70.3 78.05 78.38 86.01 79.5 80 79.5
27/02/2024 13:16:33 71.03 70.37 70.37 68.8 70.6 70.3 78.74 78.71 86.01 79.5 80 79.5
27/02/2024 13:16:34 69.16 69.97 70.37 68.8 70.6 70.3 78.09 78.81 86.01 79.5 80 79.5
27/02/2024 13:16:35 73.93 73.19 73.19 68.8 70.6 70.3 80.06 79.54 85.77 79.5 80 79.5
27/02/2024 13:16:36 72.96 73.33 73.33 68.9 70.6 70.3 80.38 80.26 83.57 79.5 80 79.5
27/02/2024 13:16:37 74.19 75.12 75.12 68.9 70.6 70.3 80.77 81.08 82.03 79.5 80 79.5
27/02/2024 13:16:38 70.32 73.33 75.12 68.9 70.6 70.3 76.55 80.32 81.26 79.5 80 79.5
27/02/2024 13:16:39 68.9 71.9 75.12 68.9 70.6 70.4 78.49 78.82 81.08 79.5 80 79.5
27/02/2024 13:16:40 71.5 71.36 75.12 68.9 70.6 70.4 80.03 79.63 81.08 79.5 80 79.5
27/02/2024 13:16:41 77.43 77.04 77.04 69 70.6 70.4 81.01 81.33 81.33 79.5 80 79.5
27/02/2024 13:16:42 70.41 75.28 77.04 69 70.6 70.4 79.11 80.47 81.33 79.4 80 79.5
27/02/2024 13:16:43 72.12 73.34 77.04 69 70.6 70.4 79.74 79.82 81.33 79.4 80 79.5
27/02/2024 13:16:44 73.53 73.71 77.04 69 70.6 70.4 80.72 80.43 81.33 79.4 80 79.5
27/02/2024 13:16:45 67.85 72.96 77.04 69 70.6 70.4 78.67 80.41 81.33 79.3 80 79.5
27/02/2024 13:16:46 71.92 71.72 77.04 69 70.6 70.4 80.38 80.19 81.33 79.2 80 79.5
27/02/2024 13:16:47 70.65 71.86 77.04 69.1 70.6 70.4 79.41 80.12 81.33 79.2 80 79.5
27/02/2024 13:16:48 68.97 70.8 77.04 69.1 70.6 70.4 78.81 79.55 81.33 79.1 80 79.5
27/02/2024 13:16:49 68.8 69.99 77.04 69 70.6 70.4 77.96 79.29 81.33 79.1 80 79.5
27/02/2024 13:16:50 67.79 69.15 77.04 69 70.6 70.4 78.26 78.89 81.33 79.1 80 79.5
27/02/2024 13:16:51 68.58 68.53 77.04 69 70.6 70.4 78.96 79.01 81.33 79 80 79.5
27/02/2024 13:16:52 68.92 68.84 77.04 68.9 70.6 70.4 78.04 78.88 81.33 79 80 79.5
27/02/2024 13:16:53 68.91 68.97 77.04 68.9 70.6 70.4 77.98 78.9 81.33 79 80 79.5
27/02/2024 13:16:54 69.01 69.35 77.04 68.9 70.6 70.4 76.55 78.18 81.33 79 80 79.5
27/02/2024 13:16:55 67.49 68.83 77.04 68.9 70.6 70.4 75.91 77.08 81.33 79 80 79.5
27/02/2024 13:16:56 67.71 68.09 77.04 68.9 70.6 70.4 75.01 76.33 81.33 79 80 79.5
27/02/2024 13:16:57 67.94 68.11 77.04 68.9 70.6 70.4 75.47 75.73 81.33 79 80 79.5
27/02/2024 13:16:58 70.1 69.58 77.04 68.9 70.6 70.4 76.94 76.52 81.33 79 80 79.5
27/02/2024 13:16:59 70.12 69.94 77.04 68.9 70.6 70.4 76.68 76.67 81.33 79 80 79.5
27/02/2024 13:17:00 68.98 69.99 77.04 68.9 70.6 70.4 76 76.76 81.33 79 80 79.5
27/02/2024 13:17:01 67.68 69.64 77.04 68.9 70.6 70.4 75.89 76.41 81.33 79 80 79.5
27/02/2024 13:17:02 69.04 68.97 77.04 68.9 70.6 70.4 77.44 76.98 81.33 79 80 79.5
27/02/2024 13:17:03 70.64 70.27 77.04 69 70.6 70.4 77.84 77.64 81.33 79 80 79.5
27/02/2024 13:17:04 67.22 70.03 77.04 69 70.6 70.4 76.62 77.43 81.33 79 80 79.5
27/02/2024 13:17:05 65.71 68.39 77.04 69 70.6 70.4 76.45 77.15 81.33 79 80 79.5
27/02/2024 13:17:06 66 66.92 77.04 69 70.6 70.4 75.74 76.72 81.33 79 80 79.5
27/02/2024 13:17:07 68.98 68.26 77.04 69 70.6 70.4 77.78 77.34 81.33 79 80 79.5
27/02/2024 13:17:08 69.15 68.92 77.04 69 70.6 70.4 78.19 78.13 81.33 79 80 79.5
27/02/2024 13:17:09 67.97 69.19 77.04 69 70.6 70.4 77.03 77.67 81.33 79 80 79.5
27/02/2024 13:17:10 66.72 68.09 77.04 69 70.6 70.4 75.62 77.35 81.33 79 80 79.5
27/02/2024 13:17:11 67.56 67.87 75.28 69 70.6 70.4 76.58 76.75 80.47 79 80 79.5
27/02/2024 13:17:12 68.68 68.51 73.71 69 70.6 70.4 76.58 76.77 80.43 79 80 79.5
27/02/2024 13:17:13 67.7 68.32 73.71 68.9 70.6 70.4 75.49 76.56 80.43 79 80 79.5
27/02/2024 13:17:14 64.49 67.96 72.96 68.9 70.6 70.4 74.94 76.36 80.41 79 80 79.5
27/02/2024 13:17:15 62.31 65.99 71.86 68.9 70.6 70.4 73.43 75.18 80.19 79 80 79.5
27/02/2024 13:17:16 65.41 65.25 71.86 68.9 70.6 70.4 78.58 77.97 80.12 79 80 79.5
27/02/2024 13:17:17 66.06 65.85 70.8 68.9 70.6 70.4 80.11 79.6 79.6 79 80 79.5
27/02/2024 13:17:18 66.21 66.2 70.27 68.9 70.6 70.4 78.94 79.74 79.74 79 80 79.5
27/02/2024 13:17:19 65.67 66.19 70.27 68.9 70.6 70.4 78.97 79.37 79.74 79 80 79.5
27/02/2024 13:17:20 66.22 66.3 70.27 68.9 70.6 70.4 78.77 79.16 79.74 79 80 79.5
27/02/2024 13:17:21 66.57 66.59 70.27 68.8 70.6 70.4 78.43 79.1 79.74 79 80 79.5
27/02/2024 13:17:22 68.52 68.18 70.27 68.8 70.6 70.4 78.66 78.95 79.74 79 80 79.5
27/02/2024 13:17:23 68.35 68.4 70.27 68.8 70.6 70.4 78.52 78.8 79.74 79 80 79.5
27/02/2024 13:17:24 69.26 69.14 70.27 68.8 70.6 70.4 79.7 79.63 79.74 79 80 79.5
27/02/2024 13:17:25 68.29 69.08 70.27 68.8 70.6 70.4 80.97 80.69 80.69 79 80 79.5
27/02/2024 13:17:26 69.33 69.38 70.27 68.8 70.6 70.4 79.87 80.82 80.82 79 80 79.5
27/02/2024 13:17:27 68.06 69.4 70.27 68.7 70.6 70.4 79.1 80.27 80.82 79 80 79.5
27/02/2024 13:17:28 69.39 69.38 70.27 68.7 70.6 70.4 79.19 79.64 80.82 79 80 79.5
27/02/2024 13:17:29 66.99 69.04 70.27 68.7 70.6 70.4 78.67 79.63 80.82 79 80 79.5
27/02/2024 13:17:30 66.97 67.89 70.27 68.7 70.6 70.4 76.45 78.96 80.82 79 80 79.5
27/02/2024 13:17:31 67.46 67.53 70.27 68.6 70.6 70.4 76.72 77.48 80.82 79 79.9 79.5
27/02/2024 13:17:32 67.54 67.81 70.27 68.6 70.6 70.4 75.67 77.09 80.82 79 79.9 79.5
27/02/2024 13:17:33 68.61 68.67 70.03 68.6 70.6 70.4 75.75 76.28 80.82 79 79.9 79.5
27/02/2024 13:17:34 68.14 68.75 69.4 68.6 70.5 70.4 75.21 76.06 80.82 79 79.9 79.5
27/02/2024 13:17:35 66.66 68.34 69.4 68.6 70.5 70.4 76.06 76.05 80.82 78.9 79.9 79.5
27/02/2024 13:17:36 67.86 67.8 69.4 68.6 70.5 70.4 74.97 76.03 80.82 78.9 79.9 79.5
27/02/2024 13:17:37 66.48 67.76 69.4 68.6 70.5 70.4 74.83 75.4 80.82 78.9 79.9 79.5
27/02/2024 13:17:38 66.74 67.04 69.4 68.6 70.5 70.4 74.45 74.96 80.82 78.9 79.9 79.5
27/02/2024 13:17:39 66.48 67.01 69.4 68.6 70.5 70.4 75.45 75.18 80.82 78.9 79.9 79.5
27/02/2024 13:17:40 66.45 66.77 69.4 68.6 70.5 70.4 75.05 75.18 80.82 78.9 79.9 79.5
27/02/2024 13:17:41 68.21 67.9 69.4 68.6 70.5 70.4 75.7 75.58 80.82 78.9 79.9 79.5
27/02/2024 13:17:42 67.54 68 69.4 68.6 70.5 70.4 75.09 75.69 80.82 78.9 79.9 79.5
27/02/2024 13:17:43 67.59 67.72 69.4 68.6 70.5 70.4 73.95 75.28 80.82 78.9 79.9 79.5
27/02/2024 13:17:44 67.53 67.91 69.4 68.6 70.5 70.4 75.01 74.97 80.82 78.9 79.9 79.5
27/02/2024 13:17:45 67.31 67.65 69.4 68.6 70.5 70.4 74.18 74.83 80.82 78.9 79.9 79.5
27/02/2024 13:17:46 66.22 67.28 69.4 68.6 70.5 70.4 73.73 74.44 80.82 78.9 79.9 79.5
27/02/2024 13:17:47 66.57 66.76 69.4 68.6 70.5 70.4 74.14 74.15 80.82 78.9 79.9 79.5
27/02/2024 13:17:48 69.3 68.55 69.4 68.6 70.5 70.4 79.68 78.7 80.82 78.9 79.9 79.5
27/02/2024 13:17:49 68.46 68.71 69.4 68.6 70.5 70.4 81.18 80.71 80.82 78.9 79.9 79.5
27/02/2024 13:17:50 68.06 68.65 69.4 68.6 70.5 70.4 82.14 81.7 81.7 78.9 79.9 79.5
27/02/2024 13:17:51 67.16 68.24 69.4 68.6 70.5 70.4 82.53 82.28 82.28 78.9 79.9 79.5
27/02/2024 13:17:52 68.68 68.48 69.4 68.6 70.6 70.4 84.19 83.91 83.91 79 79.9 79.5
27/02/2024 13:17:53 68.74 68.77 69.4 68.6 70.6 70.4 84.65 84.32 84.32 79 79.9 79.5
27/02/2024 13:17:54 70.3 69.79 69.79 68.6 70.6 70.4 84.06 84.48 84.48 79 80 79.5
27/02/2024 13:17:55 69.59 69.97 69.97 68.6 70.5 70.4 84.9 84.66 84.66 79.1 80 79.5
27/02/2024 13:17:56 70.83 70.6 70.6 68.6 70.5 70.4 85.58 85.29 85.29 79.1 80 79.5
27/02/2024 13:17:57 70.64 70.85 70.85 68.6 70.5 70.4 84.64 85.24 85.29 79.2 80 79.5
27/02/2024 13:17:58 69.29 70.87 70.87 68.6 70.5 70.4 84.37 85.3 85.3 79.2 80 79.5
27/02/2024 13:17:59 67.88 69.98 70.87 68.6 70.5 70.4 80.43 84.31 85.3 79.2 80 79.5
27/02/2024 13:18:00 68.9 68.98 70.87 68.6 70.5 70.4 79.83 82.37 85.3 79.2 80 79.5
27/02/2024 13:18:01 71.65 70.95 70.95 68.6 70.5 70.4 82.38 82.06 85.3 79.2 80 79.5
27/02/2024 13:18:02 71.34 71.55 71.55 68.6 70.5 70.4 79.93 82.06 85.3 79.2 80 79.5
27/02/2024 13:18:03 68.81 71.14 71.55 68.6 70.5 70.4 78.33 80.77 85.3 79.2 80 79.5
27/02/2024 13:18:04 67.74 69.65 71.55 68.6 70.5 70.4 80.5 80.37 85.3 79.3 80 79.5
27/02/2024 13:18:05 69.25 69.26 71.55 68.6 70.5 70.4 81.74 81.32 85.3 79.3 80 79.5
27/02/2024 13:18:06 68.58 69.25 71.55 68.6 70.5 70.4 81.07 81.6 85.3 79.3 80 79.5
27/02/2024 13:18:07 69.62 69.56 71.55 68.6 70.5 70.4 81.49 81.45 85.3 79.3 80 79.5
27/02/2024 13:18:08 68.62 69.39 71.55 68.6 70.5 70.4 80.59 81.44 85.3 79.3 80 79.5
27/02/2024 13:18:09 69.15 69.38 71.55 68.6 70.5 70.4 80.54 81 85.3 79.3 80 79.5
27/02/2024 13:18:10 68.62 68.97 71.55 68.7 70.5 70.4 80.51 80.86 85.3 79.3 80 79.5
27/02/2024 13:18:11 67.88 68.91 71.55 68.7 70.5 70.4 79.99 80.71 85.3 79.3 80 79.5
27/02/2024 13:18:12 67.38 68.4 71.55 68.7 70.5 70.4 80.74 80.87 85.3 79.4 80 79.5
27/02/2024 13:18:13 67.94 68 71.55 68.7 70.5 70.4 82.03 81.8 85.3 79.4 80 79.5
27/02/2024 13:18:14 68.98 69.12 71.55 68.7 70.5 70.4 80.14 81.5 85.3 79.4 80 79.5
27/02/2024 13:18:15 65.44 68.69 71.55 68.7 70.5 70.4 80.63 80.83 85.3 79.4 80 79.5
27/02/2024 13:18:16 66.73 67.03 71.55 68.7 70.5 70.4 80.67 80.97 85.3 79.4 80 79.5
27/02/2024 13:18:17 67.88 67.94 71.55 68.7 70.5 70.4 79.33 80.72 85.3 79.4 80 79.5
27/02/2024 13:18:18 67.93 68.61 71.55 68.7 70.5 70.4 77.39 79.96 85.3 79.4 80 79.5
27/02/2024 13:18:19 68.02 68.35 71.55 68.6 70.5 70.4 76.47 78.48 85.3 79.4 80 79.5
27/02/2024 13:18:20 67.69 67.94 71.55 68.6 70.5 70.4 79.49 79.23 85.3 79.4 80 79.5
27/02/2024 13:18:21 68.39 68.41 71.55 68.7 70.5 70.4 80.31 80.13 85.3 79.4 80 79.5
27/02/2024 13:18:22 68.42 68.72 71.55 68.6 70.5 70.4 79.1 80.24 85.3 79.4 80 79.5
27/02/2024 13:18:23 66.2 68.4 71.55 68.6 70.5 70.4 79.08 79.54 85.3 79.4 80 79.5
27/02/2024 13:18:24 69.97 69.42 71.55 68.6 70.5 70.4 79.43 79.54 85.3 79.4 80 79.5
27/02/2024 13:18:25 67.17 69.23 71.55 68.6 70.5 70.4 78.66 79.5 85.3 79.4 80 79.5
27/02/2024 13:18:26 68.89 68.64 71.55 68.7 70.4 70.4 79.18 79.22 85.3 79.4 80 79.5
27/02/2024 13:18:27 66.33 68.62 71.55 68.7 70.4 70.4 77.46 79.21 85.3 79.4 80 79.5
27/02/2024 13:18:28 66.55 67.41 71.55 68.6 70.4 70.4 79.59 79.46 84.31 79.4 80 79.5
27/02/2024 13:18:29 66.9 67.16 71.55 68.6 70.4 70.4 79.43 79.68 82.37 79.4 80 79.5
27/02/2024 13:18:30 67.83 67.91 71.55 68.6 70.4 70.4 79.31 79.81 82.06 79.4 80 79.5
27/02/2024 13:18:31 69.2 69.05 71.55 68.6 70.4 70.4 78.6 79.35 82.06 79.4 79.9 79.5
27/02/2024 13:18:32 69.3 69.94 71.14 68.6 70.4 70.4 78.84 79.12 81.8 79.4 79.9 79.5
27/02/2024 13:18:33 65.96 68.94 69.94 68.7 70.4 70.4 78.45 79.01 81.8 79.4 79.9 79.5
27/02/2024 13:18:34 66.04 67.31 69.94 68.7 70.4 70.4 77.04 78.79 81.8 79.4 79.9 79.5
27/02/2024 13:18:35 65.72 66.58 69.94 68.7 70.4 70.4 76.32 77.67 81.8 79.3 79.9 79.5
27/02/2024 13:18:36 69.73 69.15 69.94 68.7 70.4 70.4 80.42 79.83 81.8 79.3 79.9 79.5
27/02/2024 13:18:37 74.77 73.26 73.26 68.7 70.4 70.4 82.87 81.98 81.98 79.3 79.9 79.5
27/02/2024 13:18:38 73.63 74.38 74.38 68.7 70.4 70.4 81.25 82.18 82.18 79.4 79.9 79.5
27/02/2024 13:18:39 65.64 73.03 74.38 68.7 70.4 70.4 79.84 81.4 82.18 79.4 79.9 79.5
27/02/2024 13:18:40 72.35 71.78 74.38 68.8 70.4 70.4 80.36 80.75 82.18 79.4 79.9 79.5
27/02/2024 13:18:41 68.94 71.66 74.38 68.8 70.4 70.4 79.72 80.48 82.18 79.4 79.9 79.5
27/02/2024 13:18:42 67.6 70.03 74.38 68.8 70.4 70.4 78.8 80.15 82.18 79.3 79.9 79.5
27/02/2024 13:18:43 66.37 68.71 74.38 68.8 70.4 70.4 78.32 79.42 82.18 79.3 79.8 79.5
27/02/2024 13:18:44 66.33 67.45 74.38 68.8 70.4 70.4 79.81 79.8 82.18 79.3 79.7 79.5
27/02/2024 13:18:45 70.93 70.12 74.38 68.8 70.4 70.4 81.24 80.9 82.18 79.3 79.7 79.5
27/02/2024 13:18:46 70.52 70.48 74.38 68.8 70.4 70.4 79.97 80.99 82.18 79.4 79.7 79.5
27/02/2024 13:18:47 71.09 71 74.38 68.8 70.4 70.4 80.3 80.46 82.18 79.4 79.7 79.5
27/02/2024 13:18:48 66.94 70.84 74.38 68.8 70.3 70.4 78.45 80.5 82.18 79.3 79.6 79.5
27/02/2024 13:18:49 65.55 68.62 74.38 68.8 70.3 70.4 77.89 79.22 82.18 79.3 79.6 79.5
27/02/2024 13:18:50 68.88 68.67 74.38 68.8 70.3 70.4 77.88 78.52 82.18 79.3 79.6 79.5
27/02/2024 13:18:51 71.26 70.61 74.38 68.8 70.3 70.4 77.17 78.16 82.18 79.3 79.6 79.5
27/02/2024 13:18:52 71.46 71.2 74.38 68.8 70.3 70.4 80.12 79.69 82.18 79.3 79.6 79.5
27/02/2024 13:18:53 71 71.21 74.38 68.8 70.3 70.4 80.56 80.42 82.18 79.3 79.6 79.5
27/02/2024 13:18:54 71 71.48 74.38 68.9 70.3 70.4 79.71 80.51 82.18 79.3 79.6 79.5
27/02/2024 13:18:55 70.8 71.21 74.38 68.9 70.3 70.4 79.4 80.16 82.18 79.3 79.6 79.5
27/02/2024 13:18:56 70.29 70.73 74.38 68.9 70.3 70.4 78.4 79.7 82.18 79.3 79.6 79.5
27/02/2024 13:18:57 70.42 70.65 74.38 68.9 70.3 70.4 77.99 78.88 82.18 79.3 79.6 79.5
27/02/2024 13:18:58 70.77 70.81 74.38 68.9 70.3 70.4 78.33 78.52 82.18 79.3 79.6 79.5
27/02/2024 13:18:59 68.74 70.71 74.38 68.9 70.3 70.4 77.92 78.54 82.18 79.3 79.6 79.5
27/02/2024 13:19:00 69.32 69.65 74.38 68.9 70.3 70.4 79.6 79.37 82.18 79.3 79.6 79.5
27/02/2024 13:19:01 67.43 69.48 74.38 68.9 70.3 70.4 80.47 80.19 82.18 79.3 79.6 79.5
27/02/2024 13:19:02 68.58 68.73 74.38 68.9 70.3 70.4 79.73 80.28 82.18 79.3 79.6 79.5
27/02/2024 13:19:03 67.87 68.73 74.38 68.9 70.3 70.4 79.57 79.9 82.18 79.3 79.6 79.5
27/02/2024 13:19:04 71.7 70.85 74.38 68.9 70.3 70.4 79.3 80.03 82.18 79.3 79.6 79.5
27/02/2024 13:19:05 68.9 70.44 74.38 68.9 70.3 70.4 78.4 79.38 82.18 79.3 79.6 79.5
27/02/2024 13:19:06 70.93 70.76 74.38 68.9 70.3 70.4 79.71 79.53 82.18 79.3 79.6 79.5
27/02/2024 13:19:07 66.69 70.45 74.38 68.9 70.3 70.4 77.02 79.38 82.18 79.3 79.6 79.5
27/02/2024 13:19:08 68.21 68.56 73.03 68.9 70.3 70.4 79.88 79.54 81.4 79.3 79.6 79.5
27/02/2024 13:19:09 68.37 68.52 71.78 68.9 70.3 70.4 80.11 80.03 80.99 79.3 79.6 79.5
27/02/2024 13:19:10 67.29 68.48 71.66 68.9 70.3 70.4 79.62 80.15 80.99 79.3 79.6 79.5
27/02/2024 13:19:11 66.66 67.87 71.48 68.9 70.3 70.4 79.08 79.82 80.99 79.3 79.6 79.5
27/02/2024 13:19:12 67.98 67.77 71.48 68.9 70.3 70.4 79.23 79.66 80.99 79.3 79.6 79.5
27/02/2024 13:19:13 68.23 68.19 71.48 68.9 70.3 70.4 79.95 79.97 80.99 79.3 79.6 79.5
27/02/2024 13:19:14 69.83 69.46 71.48 69 70.3 70.4 79.69 80 80.99 79.4 79.6 79.5
27/02/2024 13:19:15 67.25 69.26 71.48 69 70.3 70.4 79.52 79.99 80.99 79.4 79.6 79.5
27/02/2024 13:19:16 67.47 68.08 71.48 69 70.3 70.4 81.27 80.96 80.96 79.4 79.6 79.5
27/02/2024 13:19:17 69.19 68.83 71.48 69 70.3 70.4 81.29 81.32 81.32 79.4 79.6 79.5
27/02/2024 13:19:18 68.15 69.36 71.48 69 70.2 70.4 79.66 81.16 81.32 79.4 79.6 79.5
27/02/2024 13:19:19 66.06 68.24 71.48 69 70.2 70.4 79.11 80.29 81.32 79.4 79.6 79.5
27/02/2024 13:19:20 67.34 67.42 71.48 69 70.2 70.4 77.98 79.68 81.32 79.4 79.6 79.5
27/02/2024 13:19:21 67.55 67.69 71.48 69 70.2 70.4 78.34 78.67 81.32 79.4 79.6 79.5
27/02/2024 13:19:22 69.21 68.8 71.48 69 70.2 70.4 78.97 79 81.32 79.4 79.6 79.5
27/02/2024 13:19:23 68.82 69.19 71.48 69 70.2 70.4 80.11 79.96 81.32 79.5 79.6 79.5
27/02/2024 13:19:24 71.39 70.58 71.21 69 70.2 70.4 80.59 80.56 81.32 79.5 79.6 79.5
27/02/2024 13:19:25 71.37 71.55 71.55 69 70.2 70.4 80.21 80.49 81.32 79.5 79.6 79.5
27/02/2024 13:19:26 70.22 70.97 71.55 69 70.2 70.4 80.51 80.55 81.32 79.5 79.6 79.5
27/02/2024 13:19:27 65.1 70.48 71.55 69 70.2 70.4 78.89 80.57 81.32 79.5 79.6 79.5
27/02/2024 13:19:28 66.28 67.86 71.55 69 70.2 70.4 75.97 79.25 81.32 79.5 79.6 79.5
27/02/2024 13:19:29 69.88 69.37 71.55 69 70.2 70.4 75.99 77.55 81.32 79.5 79.6 79.5
27/02/2024 13:19:30 66.12 68.73 71.55 69 70.2 70.3 75.54 76.55 81.32 79.5 79.6 79.5
27/02/2024 13:19:31 64.3 67.19 71.55 69 70.2 70.3 75.3 75.94 81.32 79.5 79.6 79.5
27/02/2024 13:19:32 65.69 65.82 71.55 69 70.2 70.3 75.99 76.04 81.32 79.5 79.6 79.5
27/02/2024 13:19:33 66 66.15 71.55 69 70.2 70.3 76.1 76.15 81.32 79.5 79.6 79.5
27/02/2024 13:19:34 67.1 66.93 71.55 69 70.2 70.3 76.97 76.71 81.32 79.5 79.6 79.5
27/02/2024 13:19:35 65.2 67.01 71.55 69 70.2 70.3 76.5 76.76 81.32 79.5 79.6 79.5
27/02/2024 13:19:36 64.71 65.79 71.55 69 70.2 70.3 77.63 77.54 81.32 79.5 79.6 79.5
27/02/2024 13:19:37 67.34 66.71 71.55 69 70.2 70.3 77.64 77.74 81.32 79.5 79.6 79.5
27/02/2024 13:19:38 66.11 66.65 71.55 69 70.2 70.3 79.14 78.77 81.32 79.5 79.6 79.5
27/02/2024 13:19:39 65.13 66.14 71.55 69 70.1 70.3 82.28 81.5 81.5 79.5 79.6 79.5
27/02/2024 13:19:40 68.22 67.48 71.55 69 70.1 70.3 82.51 82.37 82.37 79.5 79.6 79.5
27/02/2024 13:19:41 67.47 67.91 71.55 69 70.1 70.3 80.09 82.46 82.46 79.5 79.6 79.5
27/02/2024 13:19:42 67.08 67.68 71.55 68.9 70.1 70.3 80.94 81.91 82.46 79.5 79.6 79.5
27/02/2024 13:19:43 64.11 67.12 71.55 68.9 70.1 70.3 76.4 80.56 82.46 79.5 79.6 79.5
27/02/2024 13:19:44 67.28 66.78 71.55 68.9 70.1 70.3 77.19 78.53 82.46 79.5 79.6 79.5
27/02/2024 13:19:45 67.18 67.22 71.55 68.9 70.1 70.3 77.72 77.97 82.46 79.5 79.6 79.5
27/02/2024 13:19:46 68.69 68.34 71.55 68.9 70.1 70.3 78.44 78.4 82.46 79.5 79.6 79.5
27/02/2024 13:19:47 65.96 68.08 71.55 68.9 70.1 70.3 75.86 78.35 82.46 79.5 79.6 79.5
27/02/2024 13:19:48 69.89 69.22 71.55 68.9 70.1 70.3 76.56 76.95 82.46 79.5 79.6 79.5
27/02/2024 13:19:49 71.44 71.03 71.55 69 70.1 70.3 77.81 77.62 82.46 79.5 79.6 79.5
27/02/2024 13:19:50 70.35 71.13 71.55 68.9 70.1 70.3 77.46 77.74 82.46 79.5 79.6 79.5
27/02/2024 13:19:51 69.94 70.71 71.55 69 70.1 70.3 76.51 77.47 82.46 79.5 79.6 79.5
27/02/2024 13:19:52 70.35 71.39 71.55 68.9 70.1 70.3 77.37 77.47 82.46 79.5 79.6 79.5
27/02/2024 13:19:53 69.75 70.15 71.55 69 70.1 70.3 77.04 77.2 82.46 79.5 79.6 79.5
27/02/2024 13:19:54 70.53 70.75 71.55 69 70.1 70.3 77.19 77.36 82.46 79.5 79.6 79.5
27/02/2024 13:19:55 68.27 70.26 71.39 69 70.1 70.3 76.81 77.19 82.46 79.5 79.6 79.5
27/02/2024 13:19:56 70.27 69.95 71.39 69 70.1 70.3 80.07 79.47 82.46 79.5 79.6 79.5
27/02/2024 13:19:57 68.46 69.95 71.39 69 70.1 70.3 80.61 80.25 82.46 79.5 79.6 79.5
27/02/2024 13:19:58 68.27 69.15 71.39 69 70.1 70.3 79.81 80.41 82.46 79.5 79.6 79.5
27/02/2024 13:19:59 68.19 68.71 71.39 69 70.1 70.3 79.07 80.02 82.46 79.5 79.6 79.5
27/02/2024 13:20:00 69.55 69.35 71.39 69 70.1 70.3 79.26 79.64 82.46 79.5 79.6 79.5
27/02/2024 13:20:01 67.65 69.25 71.39 69 70.1 70.3 78.07 79.46 82.46 79.5 79.6 79.5
27/02/2024 13:20:02 71.19 70.59 71.39 69 70.1 70.3 79.19 79.1 82.46 79.5 79.6 79.5
27/02/2024 13:20:03 71.22 71.55 71.55 69 70.1 70.3 79.14 79.38 82.46 79.5 79.6 79.5
27/02/2024 13:20:04 72.11 71.93 71.93 69 70.1 70.3 80.55 80.38 82.46 79.5 79.6 79.5
27/02/2024 13:20:05 71.19 72 72 69 70.1 70.3 81.42 81.11 82.46 79.5 79.6 79.5
27/02/2024 13:20:06 67.48 71.41 72 69 70.1 70.3 79.76 81.13 82.46 79.5 79.6 79.5
27/02/2024 13:20:07 67.43 69.35 72 69 70.1 70.3 79.88 80.35 82.46 79.5 79.6 79.5
27/02/2024 13:20:08 72.58 72.11 72.11 69.1 70.1 70.3 79.9 80.44 82.46 79.5 79.6 79.5
27/02/2024 13:20:09 67.75 70.83 72.11 69.1 70.1 70.3 79.42 79.91 82.46 79.5 79.6 79.5
27/02/2024 13:20:10 75.85 74.47 74.47 69.1 70.1 70.3 80.95 80.67 82.46 79.5 79.6 79.5
27/02/2024 13:20:11 70.17 74.48 74.48 69.1 70.1 70.3 79.33 80.68 81.91 79.5 79.6 79.5
27/02/2024 13:20:12 67.55 72.11 74.48 69.1 70.1 70.3 80.69 80.63 81.13 79.5 79.6 79.5
27/02/2024 13:20:13 72.95 72.45 74.48 69.1 70.1 70.3 81.77 81.49 81.49 79.5 79.6 79.5
27/02/2024 13:20:14 73.86 74.95 74.95 69.2 70.1 70.3 81.21 82.1 82.1 79.5 79.6 79.5
27/02/2024 13:20:15 66.57 72.49 74.95 69.2 70.1 70.3 80.18 81.25 82.1 79.6 79.6 79.5
27/02/2024 13:20:16 66.43 69.82 74.95 69.2 70.1 70.3 79.12 80.54 82.1 79.6 79.6 79.5
27/02/2024 13:20:17 72.24 71.53 74.95 69.2 70.1 70.3 79.3 79.7 82.1 79.6 79.6 79.5
27/02/2024 13:20:18 70.28 71.77 74.95 69.2 70.1 70.3 78.96 79.65 82.1 79.6 79.6 79.5
27/02/2024 13:20:19 67.5 70.58 74.95 69.2 70.1 70.3 78.62 79.24 82.1 79.6 79.6 79.5
27/02/2024 13:20:20 67.25 68.95 74.95 69.2 70.1 70.3 79.74 79.75 82.1 79.6 79.6 79.5
27/02/2024 13:20:21 70.97 70.66 74.95 69.2 70.1 70.3 80.86 80.6 82.1 79.6 79.6 79.5
27/02/2024 13:20:22 67.73 70.33 74.95 69.2 70.1 70.3 80.05 80.62 82.1 79.6 79.6 79.5
27/02/2024 13:20:23 65.98 68.88 74.95 69.2 70.1 70.3 78.38 80.28 82.1 79.6 79.6 79.5
27/02/2024 13:20:24 66.21 67.38 74.95 69.2 70.1 70.3 78.46 79.26 82.1 79.6 79.6 79.5
27/02/2024 13:20:25 66.07 66.75 74.95 69.2 70.1 70.3 77.82 78.97 82.1 79.6 79.6 79.5
27/02/2024 13:20:26 66.47 66.48 74.95 69.1 70.1 70.3 77.47 78.23 82.1 79.6 79.6 79.5
27/02/2024 13:20:27 65.72 66.5 74.95 69.1 70.1 70.3 76.63 77.75 82.1 79.6 79.6 79.5
27/02/2024 13:20:28 66.54 66.49 74.95 69.1 70 70.3 79.52 79.05 82.1 79.6 79.6 79.5
27/02/2024 13:20:29 66.64 66.66 74.95 69.1 70 70.3 80.27 79.93 82.1 79.6 79.6 79.5
27/02/2024 13:20:30 66.96 66.95 74.95 69.1 70 70.3 80.16 80.19 82.1 79.6 79.6 79.5
27/02/2024 13:20:31 66.58 66.96 74.95 69.1 70 70.3 78.97 80.18 82.1 79.6 79.6 79.5
27/02/2024 13:20:32 66.08 66.79 74.95 69 70 70.3 78.6 79.56 82.1 79.6 79.6 79.5
27/02/2024 13:20:33 65.68 66.41 74.95 69 70 70.3 78.16 79.02 82.1 79.6 79.6 79.5
27/02/2024 13:20:34 66.28 66.36 74.95 69 70 70.3 77.27 78.51 82.1 79.6 79.6 79.5
27/02/2024 13:20:35 65.29 66.25 74.95 69 70 70.3 77.82 78.04 82.1 79.6 79.6 79.5
27/02/2024 13:20:36 65.9 66.12 74.95 69 70 70.3 78.84 78.86 82.1 79.6 79.6 79.5
27/02/2024 13:20:37 69.78 68.79 74.95 69 70 70.3 79.33 79.41 82.1 79.6 79.6 79.5
27/02/2024 13:20:38 68.52 68.77 74.95 69 70 70.3 78.46 79.67 82.1 79.6 79.6 79.5
27/02/2024 13:20:39 67.8 68.59 74.95 69 70 70.3 77.89 78.59 82.1 79.6 79.6 79.5
27/02/2024 13:20:40 68.56 68.66 74.95 69 70 70.3 77.65 78.47 82.1 79.6 79.6 79.5
27/02/2024 13:20:41 68.19 68.52 74.95 69 70 70.3 76.19 77.79 82.1 79.5 79.6 79.5
27/02/2024 13:20:42 67.21 68.37 74.95 69 70 70.3 75.5 76.82 82.1 79.5 79.6 79.5
27/02/2024 13:20:43 65.91 67.55 74.95 69 70 70.3 75.58 76.07 82.1 79.5 79.6 79.5
27/02/2024 13:20:44 66.21 66.5 72.49 69 70 70.3 79.2 78.69 81.25 79.5 79.6 79.5
27/02/2024 13:20:45 66.08 66.53 71.77 69 70 70.3 80.32 79.91 80.62 79.5 79.6 79.5
27/02/2024 13:20:46 66.74 66.71 71.77 69 70 70.3 79.69 80.18 80.62 79.5 79.6 79.5
27/02/2024 13:20:47 66.47 66.71 71.77 68.9 69.9 70.3 79.75 79.88 80.62 79.5 79.6 79.5
27/02/2024 13:20:48 71.68 70.64 70.66 69 69.9 70.3 79.42 79.98 80.62 79.5 79.6 79.5
27/02/2024 13:20:49 70.88 71.15 71.15 69 69.9 70.3 79.6 79.73 80.62 79.5 79.6 79.5
27/02/2024 13:20:50 68.33 70.57 71.15 68.9 69.9 70.3 78.68 79.7 80.62 79.5 79.6 79.5
27/02/2024 13:20:51 69.34 70.08 71.15 69 69.9 70.3 78.8 79.13 80.62 79.5 79.6 79.5
27/02/2024 13:20:52 69.34 69.96 71.15 69 70 70.3 79.7 79.77 80.28 79.5 79.6 79.5
27/02/2024 13:20:53 68.07 69.34 71.15 68.9 70 70.3 82.8 82.11 82.11 79.6 79.6 79.5
27/02/2024 13:20:54 69.3 69.71 71.15 68.9 70 70.3 81.4 82.32 82.32 79.6 79.6 79.5
27/02/2024 13:20:55 65.67 68.65 71.15 68.9 70 70.3 79.86 81.5 82.32 79.6 79.6 79.5
27/02/2024 13:20:56 67.42 67.63 71.15 68.9 70 70.3 80.41 80.86 82.32 79.6 79.6 79.5
27/02/2024 13:20:57 65.64 67.63 71.15 68.9 69.9 70.3 80.15 80.64 82.32 79.6 79.6 79.5
27/02/2024 13:20:58 70.52 69.66 71.15 68.9 69.9 70.3 79.1 80.35 82.32 79.6 79.6 79.5
27/02/2024 13:20:59 69.33 69.91 71.15 68.9 69.9 70.3 78.17 79.52 82.32 79.5 79.6 79.5
27/02/2024 13:21:00 69.2 69.4 71.15 68.9 69.9 70.3 79.92 79.76 82.32 79.5 79.6 79.5
27/02/2024 13:21:01 68.08 69.42 71.15 68.9 69.9 70.3 80.9 80.6 82.32 79.5 79.5 79.5
27/02/2024 13:21:02 69.3 69.13 71.15 68.9 69.9 70.3 80.47 81 82.32 79.5 79.5 79.5
27/02/2024 13:21:03 69.46 69.43 71.15 68.9 69.9 70.3 80.31 80.67 82.32 79.4 79.5 79.5
27/02/2024 13:21:04 69.91 69.91 71.15 68.9 69.9 70.3 79.74 80.42 82.32 79.4 79.4 79.5
27/02/2024 13:21:05 73.6 73.22 73.22 69 69.9 70.3 80.58 80.69 82.32 79.3 79.4 79.5
27/02/2024 13:21:06 69.08 72.52 73.22 69 69.9 70.3 80.27 80.55 82.32 79.3 79.4 79.5
27/02/2024 13:21:07 67.55 70.71 73.22 69 69.9 70.3 79.92 80.6 82.32 79.3 79.4 79.5
27/02/2024 13:21:08 66.48 68.97 73.22 69 69.9 70.3 81.38 81.29 82.32 79.3 79.4 79.5
27/02/2024 13:21:09 69.07 69.03 73.22 69 69.9 70.3 82.04 81.85 82.32 79.4 79.4 79.5
27/02/2024 13:21:10 69.25 69.4 73.22 69 69.9 70.3 82.35 82.46 82.46 79.4 79.4 79.5
27/02/2024 13:21:11 69.99 70.1 73.22 69 69.9 70.3 80.29 82.01 82.46 79.4 79.4 79.5
27/02/2024 13:21:12 70.34 70.44 73.22 69 69.9 70.3 80.62 81.08 82.46 79.4 79.4 79.6
27/02/2024 13:21:13 70.04 70.92 73.22 69 69.9 70.3 79.74 81.03 82.46 79.4 79.4 79.6
27/02/2024 13:21:14 68 69.97 73.22 69 69.9 70.3 78.04 80.22 82.46 79.4 79.4 79.6
27/02/2024 13:21:15 69.87 70.55 73.22 69 69.9 70.3 76.87 78.95 82.46 79.4 79.4 79.6
27/02/2024 13:21:16 66.59 69.36 73.22 69 69.9 70.3 76.99 77.6 82.46 79.4 79.4 79.6
27/02/2024 13:21:17 66.79 67.78 73.22 69 69.9 70.3 77.78 77.81 82.46 79.4 79.4 79.6
27/02/2024 13:21:18 67.21 67.79 73.22 69 69.9 70.3 78.61 78.57 82.46 79.4 79.4 79.6
27/02/2024 13:21:19 70.53 70.14 73.22 69 69.9 70.3 79.02 78.95 82.46 79.4 79.4 79.6
27/02/2024 13:21:20 70.97 70.98 73.22 69 69.9 70.3 79.06 79.24 82.46 79.4 79.4 79.6
27/02/2024 13:21:21 68.78 71.06 73.22 69 69.9 70.3 78.82 79.38 82.46 79.4 79.4 79.6
27/02/2024 13:21:22 67.15 69.68 73.22 69 69.9 70.3 78.91 79.28 82.46 79.4 79.4 79.6
27/02/2024 13:21:23 68.88 68.83 73.22 69 69.9 70.3 79.41 79.35 82.46 79.4 79.4 79.6
27/02/2024 13:21:24 68.62 69.14 73.22 69 69.9 70.3 77.54 79.33 82.46 79.4 79.4 79.6
27/02/2024 13:21:25 72.09 71.6 73.22 69.1 69.9 70.3 78.64 78.64 82.46 79.4 79.4 79.6
27/02/2024 13:21:26 72.5 72.75 73.22 69.1 69.9 70.3 78.86 78.92 82.46 79.4 79.4 79.6
27/02/2024 13:21:27 69.98 73.35 73.35 69.1 69.9 70.3 77.62 79.28 82.46 79.4 79.4 79.6
27/02/2024 13:21:28 69.31 70.83 73.35 69.1 69.9 70.3 77.09 77.99 82.46 79.4 79.4 79.6
27/02/2024 13:21:29 69.59 70.67 73.35 69.1 69.9 70.3 78.07 77.94 82.46 79.4 79.4 79.6
27/02/2024 13:21:30 71.99 72.03 73.35 69.1 69.9 70.3 78.3 78.44 82.46 79.4 79.4 79.6
27/02/2024 13:21:31 66.96 72.02 73.35 69.1 69.9 70.3 76.68 78.41 82.46 79.3 79.4 79.6
27/02/2024 13:21:32 69.27 69.62 73.35 69.1 69.9 70.3 77.95 77.98 82.46 79.3 79.4 79.6
27/02/2024 13:21:33 68.61 69.54 73.35 69.1 69.9 70.3 80.03 79.82 82.46 79.4 79.4 79.6
27/02/2024 13:21:34 71.09 70.58 73.35 69.1 69.9 70.3 82.47 81.66 82.46 79.4 79.4 79.6
27/02/2024 13:21:35 68.01 70.5 73.35 69.1 69.9 70.3 78.47 81.63 82.46 79.4 79.4 79.6
27/02/2024 13:21:36 68.73 68.97 73.35 69.1 69.9 70.3 78.14 79.95 82.46 79.4 79.4 79.6
27/02/2024 13:21:37 66.31 69 73.35 69 69.9 70.3 77.58 79.05 82.46 79.3 79.4 79.6
27/02/2024 13:21:38 74.93 74.37 74.37 69.1 69.9 70.3 79.36 79.28 82.46 79.4 79.4 79.6
27/02/2024 13:21:39 71.95 74.69 74.69 69.1 69.9 70.3 79.74 79.76 82.46 79.4 79.4 79.6
27/02/2024 13:21:40 75.45 75.18 75.18 69.1 69.9 70.3 80.87 80.66 82.01 79.4 79.4 79.6
27/02/2024 13:21:41 69.49 75.15 75.18 69 69.9 70.3 78.36 80.63 81.66 79.4 79.4 79.6
27/02/2024 13:21:42 75.4 75.54 75.54 69.1 69.9 70.3 79.99 80.25 81.66 79.4 79.4 79.6
27/02/2024 13:21:43 79.89 79.47 79.47 69.2 70 70.3 83.94 82.93 82.93 79.4 79.4 79.6
27/02/2024 13:21:44 72.58 77.84 79.47 69.2 70 70.3 79.11 82.44 82.93 79.4 79.4 79.6
27/02/2024 13:21:45 75.99 76.34 79.47 69.3 70 70.3 80.46 80.85 82.93 79.4 79.4 79.6
27/02/2024 13:21:46 75.63 76.4 79.47 69.3 70 70.3 81.02 81.39 82.93 79.4 79.4 79.6
27/02/2024 13:21:47 80.66 79.87 79.87 69.5 70.1 70.4 85.48 84.81 84.81 79.4 79.5 79.6
27/02/2024 13:21:48 74.93 79.72 79.87 69.5 70.1 70.4 79.74 84.63 84.81 79.4 79.5 79.6
27/02/2024 13:21:49 75.26 77.47 79.87 69.6 70.1 70.4 80.28 82.3 84.81 79.4 79.5 79.6
27/02/2024 13:21:50 70.42 76.05 79.87 69.6 70.1 70.4 77.2 81.04 84.81 79.4 79.5 79.6
27/02/2024 13:21:51 75.56 75.59 79.87 69.6 70.1 70.4 80.24 80.32 84.81 79.4 79.5 79.6
27/02/2024 13:21:52 73.72 75.19 79.87 69.6 70.1 70.4 79.04 80.07 84.81 79.4 79.5 79.6
27/02/2024 13:21:53 72.88 75.31 79.87 69.7 70.1 70.4 78.23 79.98 84.81 79.4 79.5 79.6
27/02/2024 13:21:54 75 75.11 79.87 69.7 70.1 70.4 80.19 80.03 84.81 79.5 79.5 79.6
27/02/2024 13:21:55 73.21 75.71 79.87 69.7 70.2 70.4 79.24 80.49 84.81 79.5 79.5 79.6
27/02/2024 13:21:56 74.72 75.5 79.87 69.8 70.2 70.4 80.65 80.47 84.81 79.5 79.5 79.6
27/02/2024 13:21:57 66.81 73.93 79.87 69.7 70.2 70.4 76.34 80.12 84.81 79.5 79.5 79.6
27/02/2024 13:21:58 68.47 71.4 79.87 69.7 70.2 70.4 77.37 78.42 84.81 79.5 79.5 79.6
27/02/2024 13:21:59 74.14 73.2 79.87 69.8 70.2 70.4 80.49 80.02 84.81 79.5 79.5 79.6
27/02/2024 13:22:00 71.75 72.92 79.87 69.8 70.2 70.4 78.56 79.54 84.81 79.5 79.5 79.6
27/02/2024 13:22:01 70.84 72.13 79.87 69.8 70.2 70.4 77.37 78.76 84.81 79.5 79.5 79.6
27/02/2024 13:22:02 71.63 72.03 79.87 69.8 70.2 70.4 78.53 78.78 84.81 79.5 79.5 79.6
27/02/2024 13:22:03 69.77 71.27 79.87 69.8 70.2 70.4 81.7 80.7 84.81 79.5 79.5 79.6
27/02/2024 13:22:04 71.44 71.6 79.87 69.8 70.2 70.4 82.1 81.72 84.81 79.5 79.5 79.6
27/02/2024 13:22:05 72.68 72.82 79.87 69.8 70.2 70.4 80.36 81.85 84.81 79.5 79.5 79.6
27/02/2024 13:22:06 78.95 78.74 79.87 69.9 70.2 70.4 83.54 83.56 84.81 79.6 79.5 79.6
27/02/2024 13:22:07 74.7 76.7 79.87 70 70.2 70.4 82.5 83.08 84.81 79.6 79.5 79.6
27/02/2024 13:22:08 69.55 75.66 79.87 70 70.2 70.4 80.11 82.6 84.81 79.6 79.5 79.6
27/02/2024 13:22:09 68.1 73.06 79.87 70 70.2 70.4 79.21 81.35 84.81 79.6 79.5 79.6
27/02/2024 13:22:10 69.28 70.56 79.87 70 70.2 70.4 79.28 80.08 84.81 79.6 79.5 79.6
27/02/2024 13:22:11 67.52 69.69 79.87 70 70.2 70.4 81.87 81.14 84.81 79.6 79.5 79.6
27/02/2024 13:22:12 75.99 74.74 79.87 70 70.2 70.4 83.35 82.73 84.81 79.7 79.5 79.6
27/02/2024 13:22:13 71.04 74.98 79.87 70 70.2 70.4 79.86 82.82 84.81 79.7 79.5 79.6
27/02/2024 13:22:14 69.21 72.41 79.87 70 70.2 70.4 78.93 81.06 84.81 79.7 79.5 79.6
27/02/2024 13:22:15 68.93 70.9 79.87 70.1 70.2 70.4 79.09 80.04 84.81 79.7 79.5 79.6
27/02/2024 13:22:16 75.48 74.07 79.87 70.1 70.3 70.4 81.04 80.39 84.81 79.7 79.5 79.6
27/02/2024 13:22:17 71.69 73.63 79.72 70.1 70.3 70.4 79.54 80.6 84.63 79.7 79.5 79.6
27/02/2024 13:22:18 66.83 72.63 78.74 70.1 70.3 70.4 76.8 79.73 83.56 79.7 79.5 79.6
27/02/2024 13:22:19 70.49 70.8 78.74 70.1 70.3 70.4 77.73 78.38 83.56 79.7 79.5 79.6
27/02/2024 13:22:20 72 72.41 78.74 70.1 70.3 70.4 79.49 79.24 83.56 79.7 79.5 79.6
27/02/2024 13:22:21 66.11 71.24 78.74 70.1 70.3 70.4 77.33 78.86 83.56 79.7 79.5 79.6
27/02/2024 13:22:22 71.08 70.99 78.74 70.1 70.3 70.4 79.25 78.92 83.56 79.7 79.5 79.6
27/02/2024 13:22:23 69.39 71.22 78.74 70.2 70.3 70.4 79.08 79.28 83.56 79.7 79.5 79.6
27/02/2024 13:22:24 71.29 70.83 78.74 70.2 70.3 70.4 80.05 79.65 83.56 79.7 79.5 79.6
27/02/2024 13:22:25 69.7 70.9 78.74 70.2 70.3 70.4 79.56 79.98 83.56 79.7 79.5 79.6
27/02/2024 13:22:26 67.32 70.18 78.74 70.2 70.3 70.4 77.56 79.83 83.56 79.7 79.5 79.6
27/02/2024 13:22:27 75.6 75.17 78.74 70.2 70.3 70.4 81.24 80.81 83.56 79.7 79.5 79.6
27/02/2024 13:22:28 72.49 75.22 78.74 70.2 70.3 70.4 79.73 80.95 83.56 79.7 79.5 79.6
27/02/2024 13:22:29 71.58 74 78.74 70.2 70.3 70.4 79.12 80.3 83.56 79.7 79.5 79.6
27/02/2024 13:22:30 69.31 72.03 78.74 70.2 70.3 70.4 78.47 79.42 83.56 79.7 79.5 79.6
27/02/2024 13:22:31 71.42 71.64 78.74 70.2 70.3 70.4 78.6 78.84 83.56 79.7 79.5 79.6
27/02/2024 13:22:32 72.77 73.12 78.74 70.3 70.3 70.4 79.01 79.21 83.56 79.7 79.5 79.6
27/02/2024 13:22:33 79.25 78.9 78.9 70.4 70.3 70.4 85.27 84.84 84.84 79.7 79.5 79.6
27/02/2024 13:22:34 70.84 78.51 78.9 70.4 70.3 70.4 78.3 84.54 84.84 79.7 79.5 79.6
27/02/2024 13:22:35 68.64 75.2 78.9 70.4 70.3 70.4 78.27 81.63 84.84 79.8 79.5 79.6
27/02/2024 13:22:36 74.8 74.9 78.9 70.4 70.3 70.4 80.62 80.76 84.84 79.8 79.5 79.6
27/02/2024 13:22:37 75.5 75.38 78.9 70.4 70.3 70.4 80.21 80.49 84.84 79.8 79.5 79.6
27/02/2024 13:22:38 71.77 75.34 78.9 70.5 70.3 70.4 79.99 80.65 84.84 79.8 79.5 79.6
27/02/2024 13:22:39 72.83 73.65 78.9 70.5 70.3 70.4 79.91 80.39 84.84 79.8 79.5 79.6
27/02/2024 13:22:40 73.9 73.99 78.9 70.5 70.3 70.4 80.71 80.57 84.84 79.8 79.5 79.6
27/02/2024 13:22:41 70.06 74.08 78.9 70.5 70.2 70.4 80.15 80.67 84.84 79.8 79.5 79.6
27/02/2024 13:22:42 73.14 72.83 78.9 70.5 70.2 70.4 81.47 81.51 84.84 79.8 79.5 79.6
27/02/2024 13:22:43 70.56 72.54 78.9 70.5 70.2 70.4 79.05 80.73 84.84 79.8 79.5 79.6
27/02/2024 13:22:44 68.66 71.45 78.9 70.5 70.2 70.4 78.58 79.71 84.84 79.9 79.5 79.6
27/02/2024 13:22:45 74.15 73.49 78.9 70.6 70.2 70.4 79.9 79.77 84.84 79.9 79.5 79.6
27/02/2024 13:22:46 73.34 73.82 78.9 70.6 70.2 70.4 79.18 79.77 84.84 79.9 79.5 79.6
27/02/2024 13:22:47 72.36 73.12 78.9 70.6 70.2 70.4 78.67 79.32 84.84 79.9 79.5 79.6
27/02/2024 13:22:48 72.02 72.78 78.9 70.6 70.2 70.4 78.74 78.99 84.84 79.9 79.5 79.6
27/02/2024 13:22:49 72.16 72.71 78.9 70.6 70.2 70.4 78.77 79.01 84.84 79.9 79.5 79.6
27/02/2024 13:22:50 73.08 73.34 78.9 70.6 70.2 70.4 79.06 79.11 84.84 79.9 79.5 79.6
27/02/2024 13:22:51 72.18 72.67 78.9 70.7 70.2 70.4 82.72 81.76 84.84 79.9 79.5 79.6
27/02/2024 13:22:52 74.96 74.35 78.9 70.7 70.3 70.4 82.89 82.54 84.84 79.8 79.5 79.6
27/02/2024 13:22:53 74.47 74.77 78.9 70.7 70.3 70.4 80.97 82.5 84.84 79.8 79.5 79.6
27/02/2024 13:22:54 74.02 74.96 78.9 70.7 70.3 70.4 80.66 81.71 84.84 79.8 79.5 79.6
27/02/2024 13:22:55 73.25 74.31 78.9 70.7 70.3 70.4 80.39 81.15 84.84 79.8 79.5 79.6
27/02/2024 13:22:56 81.93 80.05 80.05 70.9 70.3 70.4 84.69 83.48 84.84 79.8 79.5 79.6
27/02/2024 13:22:57 79.2 80.64 80.64 71 70.4 70.4 83.25 83.83 84.84 79.7 79.5 79.6
27/02/2024 13:22:58 74.31 79.09 80.64 71 70.4 70.4 80.49 83.15 84.84 79.7 79.5 79.6
27/02/2024 13:22:59 72.43 76.55 80.64 71 70.4 70.4 82.94 82.65 84.84 79.7 79.5 79.6
27/02/2024 13:23:00 74.25 75.62 80.64 71.1 70.4 70.4 82.82 82.96 84.84 79.7 79.5 79.6
27/02/2024 13:23:01 76.05 76.22 80.64 71.1 70.4 70.5 81.83 82.86 84.84 79.7 79.5 79.6
27/02/2024 13:23:02 77.27 77.43 80.64 71.1 70.4 70.5 82.56 82.83 84.84 79.8 79.5 79.6
27/02/2024 13:23:03 74.17 76.52 80.64 71.1 70.4 70.5 82.06 82.53 84.54 79.8 79.6 79.6
27/02/2024 13:23:04 73.16 75.2 80.64 71.2 70.4 70.5 81.08 82.15 83.83 79.8 79.6 79.6
27/02/2024 13:23:05 74.53 74.69 80.64 71.2 70.5 70.5 81.84 81.9 83.83 79.8 79.6 79.6
27/02/2024 13:23:06 74.03 74.9 80.64 71.2 70.5 70.5 82.53 82.51 83.83 79.8 79.6 79.6
27/02/2024 13:23:07 78.27 78.25 80.64 71.3 70.5 70.5 86.65 85.81 85.81 79.8 79.6 79.6
27/02/2024 13:23:08 77.36 78.12 80.64 71.3 70.5 70.5 87.38 87.24 87.24 79.9 79.6 79.6
27/02/2024 13:23:09 79.26 79.58 80.64 71.4 70.5 70.5 89.39 89.12 89.12 80 79.7 79.6
27/02/2024 13:23:10 76.56 78.75 80.64 71.4 70.5 70.5 90.05 89.69 89.69 80.1 79.7 79.6
27/02/2024 13:23:11 74.6 77.19 80.64 71.5 70.6 70.5 89.45 89.75 89.75 80.2 79.8 79.6
27/02/2024 13:23:12 75.44 76.29 80.64 71.5 70.6 70.5 90.47 90.79 90.79 80.4 79.8 79.6
27/02/2024 13:23:13 75.43 76.27 80.64 71.5 70.6 70.5 89.7 90.2 90.79 80.5 79.8 79.6
27/02/2024 13:23:14 76.72 76.91 80.64 71.6 70.6 70.5 89.15 89.76 90.79 80.6 79.9 79.6
27/02/2024 13:23:15 70.42 76.01 80.64 71.6 70.6 70.5 88.01 89.41 90.79 80.6 79.9 79.6
27/02/2024 13:23:16 68.2 73.34 80.64 71.6 70.6 70.5 85.66 88.64 90.79 80.7 79.9 79.6
27/02/2024 13:23:17 67.76 70.87 80.64 71.6 70.6 70.5 81.57 86.96 90.79 80.7 79.9 79.6
27/02/2024 13:23:18 68.96 69.24 80.64 71.6 70.6 70.5 79.98 84.39 90.79 80.7 79.9 79.6
27/02/2024 13:23:19 68.61 69.16 80.64 71.6 70.6 70.5 79.7 82.14 90.79 80.7 79.9 79.6
27/02/2024 13:23:20 70.57 70.25 80.64 71.6 70.6 70.5 79.74 80.8 90.79 80.7 79.9 79.6
27/02/2024 13:23:21 71.69 71.47 80.64 71.6 70.6 70.5 81.16 81.25 90.79 80.7 79.9 79.6
27/02/2024 13:23:22 69.39 71.05 80.64 71.6 70.6 70.5 78.78 80.7 90.79 80.7 79.9 79.6
27/02/2024 13:23:23 68.32 70.02 80.64 71.6 70.6 70.5 77.96 79.63 90.79 80.7 79.9 79.6
27/02/2024 13:23:24 69.81 69.82 80.64 71.6 70.6 70.5 77.28 78.44 90.79 80.7 79.9 79.6
27/02/2024 13:23:25 76.2 75.56 80.64 71.6 70.6 70.5 81.96 81.53 90.79 80.7 79.9 79.6
27/02/2024 13:23:26 66.81 75.5 80.64 71.6 70.6 70.5 76.43 81.43 90.79 80.7 79.9 79.6
27/02/2024 13:23:27 71 72.62 79.58 71.6 70.6 70.5 78.35 79.26 90.79 80.7 79.9 79.6
27/02/2024 13:23:28 67.88 71.18 79.58 71.6 70.6 70.5 77.48 78.54 90.79 80.7 79.9 79.6
27/02/2024 13:23:29 79.37 78.56 79.58 71.7 70.6 70.5 82.44 81.94 90.79 80.7 79.9 79.6
27/02/2024 13:23:30 70.13 78 79.58 71.7 70.6 70.5 77.52 81.51 90.79 80.7 79.9 79.6
27/02/2024 13:23:31 66.4 74.97 79.58 71.7 70.6 70.5 76.98 79.63 90.79 80.7 79.9 79.6
27/02/2024 13:23:32 64.28 71.61 79.58 71.7 70.6 70.5 76.97 78.15 90.79 80.7 79.9 79.6
27/02/2024 13:23:33 67.28 68.64 79.58 71.7 70.6 70.5 79.45 78.95 90.79 80.7 79.9 79.6
27/02/2024 13:23:34 66.85 68.13 79.58 71.7 70.6 70.5 82.31 81.32 90.79 80.7 79.9 79.6
27/02/2024 13:23:35 78.18 76.96 79.58 71.8 70.6 70.5 86.53 85.22 90.79 80.8 79.9 79.6
27/02/2024 13:23:36 69.21 75.56 79.58 71.8 70.6 70.5 82.71 85.2 90.79 80.8 79.9 79.6
27/02/2024 13:23:37 66.65 72.88 79.58 71.7 70.6 70.5 84.93 85.19 90.79 80.8 80 79.6
27/02/2024 13:23:38 69.12 70.01 79.58 71.7 70.6 70.5 84.47 84.67 90.79 80.8 80 79.6
27/02/2024 13:23:39 68.96 69.79 78.75 71.7 70.6 70.5 82.98 85.11 90.79 80.8 80 79.6
27/02/2024 13:23:40 75.81 74.91 78.56 71.8 70.6 70.5 82.32 83.33 90.79 80.8 80 79.6
27/02/2024 13:23:41 83.29 82.6 82.6 72 70.7 70.5 85.19 85.28 90.79 80.8 80 79.6
27/02/2024 13:23:42 82.78 83.02 83.02 72.1 70.8 70.5 86.07 85.99 90.2 80.9 80 79.6
27/02/2024 13:23:43 78.62 83.03 83.03 72.2 70.8 70.6 83.47 86 89.76 80.9 80 79.6
27/02/2024 13:23:44 68.96 80.9 83.03 72.2 70.8 70.6 80.22 84.57 89.41 80.9 80 79.6
27/02/2024 13:23:45 79.14 79.59 83.03 72.2 70.8 70.6 83.66 84.01 88.64 80.9 80 79.6
27/02/2024 13:23:46 78.09 80.66 83.03 72.3 70.8 70.6 82.84 85.06 86.96 80.9 80 79.6
27/02/2024 13:23:47 68.68 77.19 83.03 72.3 70.8 70.6 77.88 82.19 86 80.9 80 79.6
27/02/2024 13:23:48 67.71 73.83 83.03 72.3 70.8 70.6 77.37 80.03 86 80.9 80 79.6
27/02/2024 13:23:49 72.66 73.02 83.03 72.3 70.8 70.6 79.39 79.51 86 80.9 80 79.6
27/02/2024 13:23:50 73.82 73.16 83.03 72.3 70.8 70.6 79.66 79.52 86 80.9 80 79.6
27/02/2024 13:23:51 72 73.88 83.03 72.3 70.8 70.6 78.96 80 86 80.9 80 79.6
27/02/2024 13:23:52 71.98 73.13 83.03 72.3 70.8 70.6 79.1 79.75 86 80.9 80 79.6
27/02/2024 13:23:53 78.51 77.69 83.03 72.4 70.9 70.6 82.2 81.66 86 80.9 80 79.6
27/02/2024 13:23:54 71.2 77.23 83.03 72.4 70.9 70.6 77.55 81.34 86 80.9 80 79.6
27/02/2024 13:23:55 73.83 74.57 83.03 72.4 70.9 70.6 81.71 81.08 86 80.9 80 79.6
27/02/2024 13:23:56 70.98 74.37 83.03 72.4 70.9 70.6 80.12 81.33 86 80.9 80 79.6
27/02/2024 13:23:57 79.28 77.83 83.03 72.4 70.9 70.6 82.75 82.17 86 81 80 79.6
27/02/2024 13:23:58 74.14 78.1 83.03 72.4 70.9 70.6 79.59 82.16 86 81 80 79.6
27/02/2024 13:23:59 79.26 78.44 83.03 72.5 70.9 70.6 83.81 82.91 86 81 80 79.6
27/02/2024 13:24:00 78.25 79.97 83.03 72.6 70.9 70.6 82.99 83.92 86 81 80 79.6
27/02/2024 13:24:01 68.23 77.68 83.03 72.6 70.9 70.6 79.19 82.58 86 81 80 79.6
27/02/2024 13:24:02 73.37 74.3 83.03 72.6 70.9 70.6 81.07 81.25 86 81 80 79.6
27/02/2024 13:24:03 78.64 77.66 83.03 72.6 70.9 70.6 84.51 83.52 86 81 80.1 79.6
27/02/2024 13:24:04 78.05 78.2 83.03 72.7 70.9 70.6 83.95 83.95 86 81 80.1 79.6
27/02/2024 13:24:05 77.57 78.87 83.03 72.7 70.9 70.6 82.64 84.04 86 81 80.1 79.6
27/02/2024 13:24:06 80.62 80.53 83.03 72.8 71 70.6 84.07 84.27 86 81.1 80.1 79.6
27/02/2024 13:24:07 79.02 80.45 83.03 72.8 71 70.6 83.22 84.33 86 81.1 80.1 79.6
27/02/2024 13:24:08 85.13 84.68 84.68 73.1 71.1 70.7 87.81 87.49 87.49 81.1 80.1 79.7
27/02/2024 13:24:09 87.79 87.72 87.72 73.5 71.3 70.7 90.39 90.24 90.24 81.2 80.2 79.7
27/02/2024 13:24:10 83.25 86.16 87.72 73.6 71.4 70.7 86.08 88.85 90.24 81.3 80.2 79.7
27/02/2024 13:24:11 82.59 84.26 87.72 73.7 71.5 70.8 86.44 87.13 90.24 81.3 80.2 79.7
27/02/2024 13:24:12 86.99 87.84 87.84 74 71.6 70.8 89.56 90.43 90.43 81.4 80.2 79.7
27/02/2024 13:24:13 74.93 84.75 87.84 74 71.6 70.8 80.26 87.7 90.43 81.4 80.2 79.7
27/02/2024 13:24:14 76.47 81.19 87.84 74 71.6 70.8 80.87 84.54 90.43 81.4 80.2 79.7
27/02/2024 13:24:15 73.26 78.82 87.84 74.1 71.6 70.8 80.17 82.57 90.43 81.4 80.2 79.7
27/02/2024 13:24:16 70.85 76.21 87.84 74.1 71.6 70.8 80.55 81.35 90.43 81.4 80.2 79.7
27/02/2024 13:24:17 80.58 79.78 87.84 74.1 71.6 70.8 84.51 83.98 90.43 81.4 80.2 79.7
27/02/2024 13:24:18 79.28 80.11 87.84 74.2 71.7 70.8 84.91 85.15 90.43 81.4 80.2 79.7
27/02/2024 13:24:19 69.68 78.96 87.84 74.2 71.7 70.8 82.2 84.11 90.43 81.5 80.2 79.7
27/02/2024 13:24:20 75.37 76.28 87.84 74.2 71.7 70.8 83.13 83.48 90.43 81.5 80.2 79.7
27/02/2024 13:24:21 81.64 80.57 87.84 74.3 71.7 70.9 85.74 85.11 90.43 81.5 80.3 79.7
27/02/2024 13:24:22 79.15 79.97 87.84 74.3 71.7 70.9 84.09 84.88 90.43 81.5 80.3 79.7
27/02/2024 13:24:23 75.37 79.52 87.84 74.3 71.7 70.9 81.01 84.42 90.43 81.5 80.3 79.7
27/02/2024 13:24:24 75.68 77.82 87.84 74.3 71.7 70.9 81.66 82.76 90.43 81.5 80.3 79.7
27/02/2024 13:24:25 76.41 77.28 87.84 74.3 71.8 70.9 88.54 88.36 90.43 81.6 80.3 79.7
27/02/2024 13:24:26 82.3 81.51 87.84 74.4 71.8 70.9 85.89 88.37 90.43 81.6 80.3 79.7
27/02/2024 13:24:27 76.08 80.76 87.84 74.4 71.8 70.9 79.43 86.89 90.43 81.6 80.3 79.7
27/02/2024 13:24:28 70.83 78.11 87.84 74.4 71.8 70.9 77.76 83.65 90.43 81.6 80.3 79.7
27/02/2024 13:24:29 70.89 75.1 87.84 74.4 71.8 70.9 78.93 80.97 90.43 81.6 80.3 79.7
27/02/2024 13:24:30 72.55 73.42 87.84 74.5 71.8 70.9 79.09 79.84 90.43 81.6 80.3 79.7
27/02/2024 13:24:31 72.24 73.97 87.84 74.5 71.8 70.9 79.64 80.29 90.43 81.6 80.3 79.7
27/02/2024 13:24:32 72.96 73.58 87.84 74.5 71.8 70.9 78.11 79.45 90.43 81.6 80.3 79.7
27/02/2024 13:24:33 69.11 73.67 87.84 74.5 71.8 70.9 77.59 78.9 90.43 81.6 80.3 79.7
27/02/2024 13:24:34 68.22 71.14 87.84 74.5 71.8 70.9 77.12 78.13 90.43 81.6 80.3 79.7
27/02/2024 13:24:35 74.53 73.3 87.84 74.5 71.8 70.9 78.84 78.61 90.43 81.6 80.3 79.7
27/02/2024 13:24:36 67.83 73.13 87.84 74.5 71.8 70.9 76.65 78.55 90.43 81.6 80.3 79.7
27/02/2024 13:24:37 66.35 70.59 87.84 74.5 71.8 70.9 77.62 77.73 90.43 81.6 80.3 79.7
27/02/2024 13:24:38 76.33 75.32 87.84 74.5 71.8 70.9 80.47 80.03 90.43 81.6 80.3 79.7
27/02/2024 13:24:39 73.24 75.26 87.84 74.5 71.9 70.9 88.25 87.72 90.43 81.7 80.3 79.7
27/02/2024 13:24:40 71.43 73.38 87.84 74.5 71.9 70.9 79.52 85.22 90.43 81.7 80.3 79.7
27/02/2024 13:24:41 71.09 72.17 87.84 74.5 71.9 70.9 80.12 82.48 90.43 81.7 80.3 79.7
27/02/2024 13:24:42 68.68 71.78 84.75 74.5 71.9 70.9 77.72 81.35 88.37 81.7 80.3 79.7
27/02/2024 13:24:43 69.13 70.04 81.51 74.5 71.9 70.9 76.46 79.29 88.37 81.7 80.3 79.7
27/02/2024 13:24:44 70.62 70.54 81.51 74.5 71.9 70.9 78.34 78.23 88.37 81.7 80.3 79.7
27/02/2024 13:24:45 67.08 70.09 81.51 74.5 71.9 70.9 77.84 78.16 88.37 81.7 80.3 79.7
27/02/2024 13:24:46 65.82 68.32 81.51 74.5 71.9 70.9 78.36 78.45 88.37 81.7 80.3 79.7
27/02/2024 13:24:47 70.97 70.06 81.51 74.5 71.9 70.9 82.39 82.12 88.37 81.7 80.3 79.7
27/02/2024 13:24:48 68.87 69.54 81.51 74.5 71.9 70.9 77.48 80.65 88.37 81.7 80.3 79.7
27/02/2024 13:24:49 67.63 69.36 81.51 74.5 71.9 70.9 77.74 78.96 88.37 81.7 80.3 79.7
27/02/2024 13:24:50 68.75 68.69 81.51 74.5 71.9 70.9 77.51 78.24 88.37 81.7 80.3 79.7
27/02/2024 13:24:51 72.76 72.29 81.51 74.5 71.9 70.9 91.01 90.44 90.44 81.8 80.4 79.7
27/02/2024 13:24:52 68.53 71.63 81.51 74.5 71.9 70.9 78.86 89.23 90.44 81.8 80.4 79.7
27/02/2024 13:24:53 68.47 69.93 81.51 74.5 71.8 70.9 78.95 85.6 90.44 81.8 80.4 79.7
27/02/2024 13:24:54 71.32 71.31 81.51 74.5 71.8 70.9 81.84 83.08 90.44 81.8 80.4 79.7
27/02/2024 13:24:55 71.68 72 81.51 74.5 71.8 70.9 80.25 82.3 90.44 81.8 80.4 79.7
27/02/2024 13:24:56 69.23 71.17 80.76 74.5 71.8 70.9 77.92 80.83 90.44 81.8 80.4 79.7
27/02/2024 13:24:57 67.52 69.73 78.11 74.5 71.8 70.9 77.99 79.24 90.44 81.8 80.4 79.7
27/02/2024 13:24:58 69.31 69.17 75.32 74.5 71.8 70.9 77.31 78.52 90.44 81.8 80.4 79.7
27/02/2024 13:24:59 68.4 69.37 75.32 74.5 71.8 70.9 78.1 78.23 90.44 81.8 80.4 79.7
27/02/2024 13:25:00 68.92 69.26 75.32 74.5 71.8 70.9 80.33 79.67 90.44 81.8 80.4 79.7
27/02/2024 13:25:01 67.85 68.83 75.32 74.5 71.8 70.9 79.94 80.16 90.44 81.8 80.4 79.7
27/02/2024 13:25:02 67.76 68.46 75.32 74.5 71.8 70.9 81.6 81.37 90.44 81.8 80.4 79.7
27/02/2024 13:25:03 67.88 68.42 75.32 74.5 71.8 70.9 80.65 81.24 90.44 81.8 80.4 79.7
27/02/2024 13:25:04 66.19 67.67 75.32 74.5 71.8 70.9 80.48 80.8 90.44 81.8 80.4 79.7
27/02/2024 13:25:05 66.83 67.3 75.32 74.5 71.8 70.9 79.2 80.48 90.44 81.8 80.4 79.7
27/02/2024 13:25:06 66.45 67.03 75.32 74.5 71.8 70.9 80.8 80.97 90.44 81.8 80.4 79.7
27/02/2024 13:25:07 71.44 70.4 75.32 74.5 71.8 70.9 81.22 81.11 90.44 81.8 80.4 79.7
27/02/2024 13:25:08 68.82 69.77 75.26 74.5 71.8 70.9 80.67 81.38 90.44 81.8 80.4 79.7
27/02/2024 13:25:09 68.23 69.32 73.38 74.5 71.8 70.9 79.91 80.44 90.44 81.8 80.4 79.7
27/02/2024 13:25:10 68.3 68.72 72.29 74.5 71.8 70.9 82.97 82.06 90.44 81.8 80.4 79.7
27/02/2024 13:25:11 70.55 70.6 72.29 74.5 71.8 70.9 81.59 82.83 90.44 81.8 80.4 79.7
27/02/2024 13:25:12 68.07 69.2 72.29 74.5 71.8 70.9 79.97 81.35 90.44 81.8 80.4 79.7
27/02/2024 13:25:13 67.5 68.59 72.29 74.5 71.7 70.9 79.83 80.5 90.44 81.8 80.4 79.7
27/02/2024 13:25:14 71.49 70.63 72.29 74.5 71.7 70.9 78.78 80.21 90.44 81.8 80.4 79.7
27/02/2024 13:25:15 73.43 73.05 73.05 74.5 71.7 70.9 80.02 80 90.44 81.8 80.4 79.7
27/02/2024 13:25:16 74.69 74.89 74.89 74.5 71.7 70.9 80.94 80.98 90.44 81.8 80.4 79.7
27/02/2024 13:25:17 70.86 73.57 74.89 74.5 71.7 70.9 79.9 80.38 90.44 81.8 80.4 79.7
27/02/2024 13:25:18 74.09 74.09 74.89 74.5 71.7 70.9 82.18 81.42 90.44 81.8 80.4 79.7
27/02/2024 13:25:19 68.52 73.44 74.89 74.5 71.7 70.9 80.15 81.47 90.44 81.8 80.4 79.7
27/02/2024 13:25:20 69.4 70.91 74.89 74.5 71.7 70.9 79.91 80.99 90.44 81.8 80.4 79.7
27/02/2024 13:25:21 67.69 70.23 74.89 74.5 71.7 70.9 80.69 80.64 89.23 81.8 80.4 79.7
27/02/2024 13:25:22 69.11 69.32 74.89 74.5 71.7 70.9 80.76 80.94 85.6 81.8 80.4 79.7
27/02/2024 13:25:23 69.62 69.77 74.89 74.5 71.7 70.9 81.33 81.36 83.08 81.9 80.4 79.7
27/02/2024 13:25:24 70.2 70.07 74.89 74.5 71.7 70.9 81.05 81.82 82.83 81.9 80.4 79.7
27/02/2024 13:25:25 69.38 69.94 74.89 74.5 71.7 70.9 82.2 82.22 82.83 81.9 80.4 79.7
27/02/2024 13:25:26 69.81 70.04 74.89 74.5 71.7 70.9 81.8 82.41 82.83 81.9 80.4 79.7
27/02/2024 13:25:27 73.47 73.49 74.89 74.5 71.7 70.9 80.44 82.22 82.83 81.9 80.4 79.7
27/02/2024 13:25:28 67.47 72.14 74.89 74.5 71.7 70.9 79.18 81.29 82.83 81.9 80.4 79.7
27/02/2024 13:25:29 66.27 69.85 74.89 74.5 71.7 70.9 79.67 80.01 82.83 81.9 80.4 79.7
27/02/2024 13:25:30 68.38 68.55 74.89 74.5 71.7 70.9 79.03 79.92 82.83 81.9 80.4 79.7
27/02/2024 13:25:31 78.45 76.95 76.95 74.6 71.7 70.9 83.58 82.59 82.83 81.9 80.4 79.7
27/02/2024 13:25:32 79.68 79.51 79.51 74.6 71.7 70.9 84.04 84.05 84.05 81.9 80.4 79.7
27/02/2024 13:25:33 70.12 78.59 79.51 74.6 71.7 70.9 79.13 83.32 84.05 81.9 80.4 79.7
27/02/2024 13:25:34 75.96 76.35 79.51 74.6 71.7 70.9 82.13 82.21 84.05 81.9 80.4 79.7
27/02/2024 13:25:35 65.83 75.73 79.51 74.6 71.7 70.9 77.64 81.81 84.05 81.9 80.4 79.7
27/02/2024 13:25:36 70.8 72.18 79.51 74.6 71.7 70.9 80.34 80.55 84.05 81.9 80.4 79.7
27/02/2024 13:25:37 74.38 74.36 79.51 74.6 71.7 70.9 80.08 81.3 84.05 81.9 80.4 79.7
27/02/2024 13:25:38 75.88 75.64 79.51 74.7 71.7 70.9 81.1 80.87 84.05 81.9 80.4 79.7
27/02/2024 13:25:39 66.4 74.55 79.51 74.7 71.7 70.9 79.36 80.67 84.05 81.9 80.4 79.7
27/02/2024 13:25:40 67.98 71.39 79.51 74.7 71.7 70.9 80.03 80.25 84.05 81.9 80.4 79.7
27/02/2024 13:25:41 76.29 75.96 79.51 74.7 71.8 70.9 81.83 81.71 84.05 81.9 80.4 79.7
27/02/2024 13:25:42 76.38 76.67 79.51 74.7 71.8 70.9 83.83 83.52 84.05 82 80.4 79.7
27/02/2024 13:25:43 79.64 79.06 79.51 74.7 71.8 70.9 85.44 85 85 82 80.4 79.7
27/02/2024 13:25:44 78.43 80.06 80.06 74.8 71.8 70.9 85.86 85.66 85.66 82 80.4 79.7
27/02/2024 13:25:45 79.77 79.58 80.06 74.8 71.8 70.9 86.99 86.68 86.68 82.1 80.5 79.7
27/02/2024 13:25:46 79.76 79.99 80.06 74.9 71.9 70.9 86.79 86.98 86.98 82.1 80.5 79.7
27/02/2024 13:25:47 77.06 79.75 80.06 74.9 71.9 70.9 87.05 87.11 87.11 82.1 80.5 79.7
27/02/2024 13:25:48 69.53 78.15 80.06 74.9 71.9 70.9 88.17 87.85 87.85 82.2 80.5 79.8
27/02/2024 13:25:49 74.79 75.84 80.06 74.9 71.9 70.9 86.19 87.7 87.85 82.2 80.5 79.8
27/02/2024 13:25:50 75.51 75.41 80.06 74.9 71.9 70.9 87.61 87.49 87.85 82.3 80.6 79.8
27/02/2024 13:25:51 77.19 77.55 80.06 74.9 71.9 70.9 83.65 87.27 87.85 82.3 80.6 79.8
27/02/2024 13:25:52 75.66 77.58 80.06 74.9 71.9 70.9 82.41 85.21 87.85 82.3 80.6 79.8
27/02/2024 13:25:53 74.7 75.52 80.06 74.9 71.9 70.9 82.44 83.42 87.85 82.3 80.6 79.8
27/02/2024 13:25:54 74.72 76.61 80.06 75 71.9 71 83.2 83.64 87.85 82.3 80.6 79.8
27/02/2024 13:25:55 70.25 74.36 80.06 75 71.9 71 82.83 83.42 87.85 82.3 80.6 79.8
27/02/2024 13:25:56 77.46 76.81 80.06 75 71.9 71 84.07 83.87 87.85 82.3 80.6 79.8
27/02/2024 13:25:57 76.11 76.38 80.06 75 72 71 82.9 83.64 87.85 82.3 80.6 79.8
27/02/2024 13:25:58 78.99 78.87 80.06 75 72 71 85.18 85.19 87.85 82.3 80.6 79.8
27/02/2024 13:25:59 68.61 77.78 80.06 75 72 71 79.25 84.21 87.85 82.3 80.6 79.8
27/02/2024 13:26:00 67.91 74.31 80.06 75 72 71 78.94 81.8 87.85 82.3 80.6 79.8
27/02/2024 13:26:01 67.35 71.44 80.06 75 72 71 78.98 80.32 87.85 82.3 80.6 79.8
27/02/2024 13:26:02 68.76 69.44 80.06 75 72 71 79.23 79.53 87.85 82.3 80.6 79.8
27/02/2024 13:26:03 69.85 69.91 80.06 75 72 71 80.76 80.41 87.85 82.3 80.6 79.8
27/02/2024 13:26:04 66.15 69.57 80.06 75 72 71 79.01 80.31 87.85 82.3 80.6 79.8
27/02/2024 13:26:05 67.11 67.99 80.06 75 72 71 81.08 80.6 87.85 82.3 80.6 79.8
27/02/2024 13:26:06 71.21 70.72 80.06 75 72 71 81.2 81.58 87.85 82.3 80.6 79.8
27/02/2024 13:26:07 71.14 71.71 80.06 75 72 71 82.76 82.56 87.85 82.3 80.6 79.8
27/02/2024 13:26:08 66.56 70.57 80.06 75 72 71 79.15 81.88 87.85 82.3 80.6 79.8
27/02/2024 13:26:09 68.84 68.97 80.06 75 72 71 80.75 81.02 87.85 82.3 80.6 79.8
27/02/2024 13:26:10 68.27 68.76 80.06 75 72 71 81.3 81.38 87.85 82.3 80.6 79.8
27/02/2024 13:26:11 72.87 72.11 80.06 75 72 71 82.18 81.99 87.85 82.3 80.6 79.8
27/02/2024 13:26:12 66.95 71.87 80.06 75 72 71 78.95 81.46 87.85 82.3 80.6 79.8
27/02/2024 13:26:13 69.24 69.91 80.06 75 72 71 81.72 81.56 87.85 82.3 80.6 79.8
27/02/2024 13:26:14 68.88 69.71 79.99 75 72 71 81.03 81.99 87.85 82.3 80.6 79.8
27/02/2024 13:26:15 67.79 69 79.99 75 72 71 79.87 81.13 87.85 82.3 80.6 79.8
27/02/2024 13:26:16 67.73 68.29 79.75 75 72 71 77.58 79.9 87.85 82.3 80.6 79.8
27/02/2024 13:26:17 68.56 68.52 78.87 75 72 71 78.02 78.57 87.85 82.3 80.6 79.8
27/02/2024 13:26:18 69.01 68.83 78.87 75 72 71 78.54 78.67 87.7 82.3 80.6 79.8
27/02/2024 13:26:19 68.61 69.34 78.87 75 72 71 78.93 79.09 87.49 82.3 80.6 79.8
27/02/2024 13:26:20 67.45 68.39 78.87 75 72 71 77.51 78.6 87.27 82.3 80.6 79.8
27/02/2024 13:26:21 67.12 68.39 78.87 75 72 71 76.9 77.97 85.21 82.3 80.6 79.8
27/02/2024 13:26:22 68.33 68.13 78.87 75 72 71 76.92 77.55 85.19 82.3 80.6 79.8
27/02/2024 13:26:23 67.8 68.63 78.87 75 72 71 76.26 77.09 85.19 82.3 80.6 79.8
27/02/2024 13:26:24 67.76 67.93 78.87 75 72 71 77.87 77.68 85.19 82.3 80.6 79.8
27/02/2024 13:26:25 68.94 68.72 78.87 75 72 71 76.7 77.54 85.19 82.3 80.6 79.8
27/02/2024 13:26:26 68.66 68.75 78.87 75 72 71 78.6 78.4 85.19 82.3 80.6 79.8
27/02/2024 13:26:27 68.28 68.72 78.87 75 72 71 78.74 79.01 85.19 82.3 80.6 79.8
27/02/2024 13:26:28 68.29 68.49 77.78 75 72 71 81.65 80.97 84.21 82.3 80.6 79.8
27/02/2024 13:26:29 70.33 69.95 74.31 75 72 71 81.48 81.83 82.56 82.3 80.6 79.8
27/02/2024 13:26:30 71.38 71.27 72.11 75 72 71 78.32 81.7 82.56 82.3 80.6 79.8
27/02/2024 13:26:31 71.91 71.68 72.11 75 72 71 78.42 79.89 82.56 82.3 80.6 79.8
27/02/2024 13:26:32 71.6 72.06 72.11 75 72 71 78.58 79.44 82.56 82.3 80.6 79.8
27/02/2024 13:26:33 70.85 71.47 72.11 75 72 71 78.29 78.67 82.56 82.3 80.6 79.8
27/02/2024 13:26:34 69.89 71.23 72.11 75 72 71 80.36 80.17 82.56 82.3 80.6 79.8
27/02/2024 13:26:35 69.99 70.61 72.11 75 72 71 79.64 80.12 82.56 82.3 80.6 79.8
27/02/2024 13:26:36 74.71 74.19 74.19 75 72 71 81.3 81.27 82.56 82.3 80.6 79.8
27/02/2024 13:26:37 71.52 73.95 74.19 75 72 71 80.83 81.18 81.99 82.3 80.6 79.8
27/02/2024 13:26:38 66.09 72.43 74.19 75 72 71 79.91 81.04 81.99 82.3 80.6 79.8
27/02/2024 13:26:39 68.18 69.66 74.19 75 72 71 79.39 80.58 81.99 82.3 80.6 79.8
27/02/2024 13:26:40 67.49 68.91 74.19 75 72 71 80.37 80.55 81.99 82.3 80.6 79.8
27/02/2024 13:26:41 71.91 71.03 74.19 75 72 71 81.78 81.45 81.99 82.4 80.6 79.8
27/02/2024 13:26:42 74.62 73.5 74.19 75 72 71 82.54 82.36 82.36 82.4 80.6 79.8
27/02/2024 13:26:43 73.34 74.41 74.41 75 72 71 80.75 82.36 82.36 82.4 80.6 79.8
27/02/2024 13:26:44 70.05 73.04 74.41 75 72 71 81.85 82.05 82.36 82.4 80.6 79.8
27/02/2024 13:26:45 71.27 72 74.41 75 72 71 81.48 82.02 82.36 82.4 80.6 79.8
27/02/2024 13:26:46 70.34 71.2 74.41 74.9 72 71 81.4 81.68 82.36 82.4 80.6 79.8
27/02/2024 13:26:47 69.71 71.08 74.41 74.9 72 71 80.7 81.94 82.36 82.3 80.6 79.8
27/02/2024 13:26:48 72.62 72.12 74.41 74.9 72 71 81.14 81.18 82.36 82.3 80.6 79.8
27/02/2024 13:26:49 74.55 73.98 74.41 74.9 72 71 82.31 82.14 82.36 82.3 80.5 79.8
27/02/2024 13:26:50 70.72 73.77 74.41 74.9 72 71 80.92 81.95 82.36 82.4 80.5 79.8
27/02/2024 13:26:51 73.64 73.43 74.41 74.9 72 71 81.32 81.5 82.36 82.4 80.5 79.8
27/02/2024 13:26:52 74.8 74.88 74.88 74.9 72 71 82.22 82.29 82.36 82.4 80.5 79.8
27/02/2024 13:26:53 70.68 74.38 74.88 74.9 72 71 81.76 82.26 82.36 82.4 80.5 79.8
27/02/2024 13:26:54 76.14 75.92 75.92 74.9 72 71 82.8 82.86 82.86 82.4 80.6 79.8
27/02/2024 13:26:55 76.81 76.94 76.94 74.9 72 71 81.78 82.85 82.86 82.4 80.6 79.8
27/02/2024 13:26:56 76.98 77.16 77.16 74.9 72.1 71 83.29 83.04 83.04 82.4 80.6 79.8
27/02/2024 13:26:57 73.09 77.13 77.16 74.9 72.1 71 81.1 83.03 83.04 82.4 80.6 79.8
27/02/2024 13:26:58 75.85 76.16 77.16 74.9 72.1 71 82.44 82.67 83.04 82.4 80.6 79.8
27/02/2024 13:26:59 75 75.73 77.16 74.9 72.1 71 81.42 82.21 83.04 82.4 80.6 79.8
27/02/2024 13:27:00 72.01 75.2 77.16 74.9 72.1 71 82.2 82.78 83.04 82.4 80.6 79.8
27/02/2024 13:27:01 71.64 73.71 77.16 74.9 72.1 71 81.09 82.51 83.04 82.4 80.6 79.8
27/02/2024 13:27:02 72.33 73.39 77.16 74.9 72.1 71 79.53 81.07 83.04 82.4 80.6 79.8
27/02/2024 13:27:03 71.27 72.15 77.16 74.9 72.1 71 78.57 80.06 83.04 82.4 80.6 79.8
27/02/2024 13:27:04 73.2 72.69 77.16 74.9 72.1 71 78.17 79.2 83.04 82.4 80.6 79.8
27/02/2024 13:27:05 70.3 72.83 77.16 74.9 72.1 71 78.27 78.76 83.04 82.4 80.6 79.8
27/02/2024 13:27:06 69.34 71.28 77.16 74.9 72.1 71 78.56 78.71 83.04 82.4 80.6 79.8
27/02/2024 13:27:07 69.11 70.08 77.16 74.9 72.1 71 78.99 78.93 83.04 82.4 80.6 79.8
27/02/2024 13:27:08 76.02 74.6 77.16 74.9 72.1 71 80.21 79.94 83.04 82.4 80.6 79.8
27/02/2024 13:27:09 72.37 74.38 77.16 74.9 72.1 71 78.75 79.81 83.04 82.4 80.6 79.8
27/02/2024 13:27:10 70.89 72.99 77.16 74.9 72.1 71 77.14 78.9 83.04 82.4 80.6 79.8
27/02/2024 13:27:11 69.71 72.11 77.16 74.9 72.1 71 76.54 78 83.04 82.4 80.6 79.8
27/02/2024 13:27:12 74.88 73.9 77.16 74.9 72.1 71 79.68 79 83.04 82.4 80.6 79.8
27/02/2024 13:27:13 78.23 78.4 78.4 74.9 72.1 71 81.43 81.61 83.04 82.4 80.6 79.8
27/02/2024 13:27:14 70.09 76.01 78.4 74.9 72.1 71 77.7 79.96 83.04 82.4 80.6 79.8
27/02/2024 13:27:15 69.09 73.21 78.4 74.9 72.1 71 78.21 78.67 83.04 82.4 80.6 79.8
27/02/2024 13:27:16 68.26 71.02 78.4 74.9 72.1 71 79.31 79.34 83.04 82.4 80.6 79.8
27/02/2024 13:27:17 67.36 69.32 78.4 74.9 72.1 71 77.57 78.8 83.04 82.4 80.6 79.8
27/02/2024 13:27:18 71.2 70.33 78.4 74.9 72.1 71 79.46 79.11 83.04 82.4 80.6 79.8
27/02/2024 13:27:19 74.58 73.32 78.4 74.9 72.1 71 79.64 79.7 83.04 82.4 80.6 79.8
27/02/2024 13:27:20 70.59 73.25 78.4 74.9 72.1 71 78.02 79.32 83.04 82.4 80.6 79.8
27/02/2024 13:27:21 72.01 72.03 78.4 74.9 72.1 71 80.39 79.78 83.04 82.4 80.6 79.8
27/02/2024 13:27:22 74.54 74.56 78.4 74.9 72.1 71 81.51 81.24 83.04 82.4 80.6 79.8
27/02/2024 13:27:23 72.82 74.85 78.4 74.9 72.1 71 81.27 81.46 83.04 82.4 80.6 79.8
27/02/2024 13:27:24 70.46 73.31 78.4 74.9 72.1 71 82.33 82.28 83.04 82.4 80.6 79.8
27/02/2024 13:27:25 74.53 73.63 78.4 74.9 72.1 71 81.5 82.18 83.04 82.4 80.6 79.8
27/02/2024 13:27:26 73.17 74.32 78.4 75 72.1 71 80.3 81.9 83.03 82.4 80.6 79.8
27/02/2024 13:27:27 70.24 73.23 78.4 74.9 72.1 71 80.06 80.88 82.78 82.4 80.6 79.8
27/02/2024 13:27:28 73.62 73.2 78.4 74.9 72.2 71 81.39 81.24 82.78 82.4 80.6 79.8
27/02/2024 13:27:29 73.39 74.22 78.4 75 72.1 71 82.33 82.27 82.78 82.4 80.6 79.8
27/02/2024 13:27:30 75.96 75.27 78.4 75 72.2 71 81.53 81.79 82.51 82.4 80.6 79.8
27/02/2024 13:27:31 70.38 75.29 78.4 75 72.2 71 81.82 82.08 82.28 82.4 80.6 79.8
27/02/2024 13:27:32 72.58 73.35 78.4 75 72.2 71 81.28 81.96 82.28 82.4 80.6 79.8
27/02/2024 13:27:33 74.59 74.8 78.4 74.9 72.2 71 80.4 81.55 82.28 82.4 80.6 79.8
27/02/2024 13:27:34 75.05 74.87 78.4 74.9 72.2 71 81.03 81.08 82.28 82.4 80.6 79.8
27/02/2024 13:27:35 74.69 75.3 78.4 75 72.2 71 80.28 81.12 82.28 82.4 80.6 79.8
27/02/2024 13:27:36 68.33 74.55 78.4 74.9 72.2 71 78.82 80.47 82.28 82.4 80.6 79.8
27/02/2024 13:27:37 68.56 71.74 78.4 74.9 72.2 71 81.14 80.95 82.28 82.4 80.6 79.8
27/02/2024 13:27:38 73.37 72.8 78.4 74.9 72.2 71 81.39 81.35 82.28 82.4 80.6 79.8
27/02/2024 13:27:39 70.98 72.75 78.4 74.9 72.2 71 80.86 81.35 82.28 82.4 80.6 79.8
27/02/2024 13:27:40 68.53 71.64 78.4 74.9 72.2 71 81.53 81.62 82.28 82.4 80.6 79.8
27/02/2024 13:27:41 66.65 69.87 78.4 74.9 72.2 71 80.07 81.37 82.28 82.4 80.6 79.8
27/02/2024 13:27:42 70.97 70.44 78.4 74.9 72.2 71 80.12 80.84 82.28 82.4 80.6 79.8
27/02/2024 13:27:43 69.22 69.96 76.01 74.9 72.2 71 80.85 80.76 82.28 82.4 80.7 79.8
27/02/2024 13:27:44 72.94 72.44 75.3 74.9 72.2 71 82 81.77 82.28 82.4 80.7 79.8
27/02/2024 13:27:45 72.59 72.39 75.3 74.9 72.2 71 82.57 82.4 82.4 82.4 80.7 79.8
27/02/2024 13:27:46 73.53 74.15 75.3 74.9 72.2 71 83.88 83.62 83.62 82.4 80.7 79.8
27/02/2024 13:27:47 68.81 72.53 75.3 74.9 72.2 71 83.93 83.95 83.95 82.5 80.7 79.8
27/02/2024 13:27:48 74.3 73.88 75.3 74.9 72.2 71 82.54 83.76 83.95 82.5 80.7 79.8
27/02/2024 13:27:49 75.56 75.05 75.3 74.9 72.2 71 82.77 83.08 83.95 82.5 80.7 79.8
27/02/2024 13:27:50 69.97 74.77 75.3 74.9 72.2 71 81.44 82.87 83.95 82.5 80.7 79.8
27/02/2024 13:27:51 80.03 79.09 79.09 75 72.2 71 84.3 84.08 84.08 82.5 80.7 79.8
27/02/2024 13:27:52 75.64 78.44 79.09 75 72.2 71 82.1 83.43 84.08 82.5 80.7 79.8
27/02/2024 13:27:53 69.19 76.49 79.09 75 72.2 71 81.57 82.56 84.08 82.5 80.7 79.8
27/02/2024 13:27:54 71.65 73.35 79.09 75 72.2 71 80.72 81.89 84.08 82.5 80.7 79.8
27/02/2024 13:27:55 72.34 72.68 79.09 75 72.2 71 81.7 81.86 84.08 82.5 80.7 79.8
27/02/2024 13:27:56 72.76 72.79 79.09 74.9 72.3 71 81.68 81.83 84.08 82.5 80.7 79.8
27/02/2024 13:27:57 70.8 72.94 79.09 74.9 72.3 71 81.04 81.75 84.08 82.5 80.7 79.8
27/02/2024 13:27:58 66.68 71.55 79.09 74.8 72.3 71 79.74 81.27 84.08 82.5 80.7 79.8
27/02/2024 13:27:59 67.02 69.2 79.09 74.8 72.3 71 80.71 80.87 84.08 82.5 80.7 79.8
27/02/2024 13:28:00 69.27 69.1 79.09 74.8 72.3 71 81.29 81.12 84.08 82.5 80.7 79.8
27/02/2024 13:28:01 69.24 69.38 79.09 74.8 72.3 71 81.47 81.76 84.08 82.5 80.7 79.8
27/02/2024 13:28:02 71.85 71.38 79.09 74.8 72.3 71 84.78 84.11 84.11 82.5 80.7 79.8
27/02/2024 13:28:03 76.12 75.03 79.09 74.8 72.3 71 86.82 86.37 86.37 82.5 80.7 79.9
27/02/2024 13:28:04 73.3 75.06 79.09 74.8 72.3 71 85.35 86.04 86.37 82.5 80.8 79.9
27/02/2024 13:28:05 68.78 73.78 79.09 74.8 72.3 71 83.65 85.33 86.37 82.5 80.8 79.9
27/02/2024 13:28:06 69.43 71.31 79.09 74.8 72.3 71 82.54 84.15 86.37 82.5 80.8 79.9
27/02/2024 13:28:07 73.44 72.85 79.09 74.8 72.3 71 81.61 83.29 86.37 82.5 80.8 79.9
27/02/2024 13:28:08 75.04 74.75 79.09 74.8 72.3 71 81.77 82.44 86.37 82.5 80.8 79.9
27/02/2024 13:28:09 72.77 74.35 79.09 74.7 72.3 71 81.66 82.15 86.37 82.4 80.8 79.9
27/02/2024 13:28:10 72.32 73.41 79.09 74.7 72.3 71 81.66 82.09 86.37 82.3 80.8 79.9
27/02/2024 13:28:11 70 72.71 79.09 74.7 72.3 71 80.09 81.7 86.37 82.3 80.8 79.9
27/02/2024 13:28:12 72.01 71.95 79.09 74.7 72.3 71 84.68 83.72 86.37 82.2 80.8 79.9
27/02/2024 13:28:13 70.28 72.27 79.09 74.7 72.3 71 83.56 84.24 86.37 82.1 80.8 79.9
27/02/2024 13:28:14 70.15 70.75 79.09 74.7 72.3 71 85.15 84.97 86.37 82.1 80.8 79.9
27/02/2024 13:28:15 73.18 72.36 79.09 74.7 72.3 71 85.04 85.82 86.37 82.1 80.8 79.9
27/02/2024 13:28:16 69.99 72.27 79.09 74.7 72.3 71 86.26 86.01 86.37 82.1 80.8 79.9
27/02/2024 13:28:17 67.79 70.82 79.09 74.7 72.3 71 83.19 86 86.37 82.1 80.8 79.9
27/02/2024 13:28:18 69.31 69.31 79.09 74.7 72.3 71 86.66 86.48 86.48 82.1 80.9 79.9
27/02/2024 13:28:19 69.55 69.64 79.09 74.7 72.3 71 82.31 85.33 86.48 82.1 80.9 79.9
27/02/2024 13:28:20 67.85 69.32 79.09 74.7 72.3 71 79.14 83.64 86.48 82.1 80.9 79.9
27/02/2024 13:28:21 65.31 68.61 78.44 74.7 72.3 71 78.71 81.51 86.48 82.1 80.9 79.9
27/02/2024 13:28:22 65.26 66.73 76.49 74.7 72.3 71 77.77 79.92 86.48 82.1 80.9 79.9
27/02/2024 13:28:23 66.01 66.51 75.06 74.7 72.3 71 78.1 78.75 86.48 82.1 80.9 79.9
27/02/2024 13:28:24 63.81 65.69 75.06 74.6 72.3 71 78.41 78.74 86.48 82.1 80.9 79.9
27/02/2024 13:28:25 64.52 64.75 75.06 74.6 72.3 71 79.54 79.3 86.48 82.1 80.9 79.9
27/02/2024 13:28:26 70.86 69.91 75.06 74.6 72.3 71 81.25 80.81 86.48 82.1 80.9 79.9
27/02/2024 13:28:27 71.49 71.32 75.06 74.6 72.3 71 79.45 80.37 86.48 82.1 80.9 79.9
27/02/2024 13:28:28 70.44 71.53 75.06 74.6 72.3 71 79.39 80.2 86.48 82.1 80.9 79.9
27/02/2024 13:28:29 66.65 70.89 75.06 74.6 72.3 71 79.83 80.1 86.48 82.1 80.9 79.9
27/02/2024 13:28:30 70.69 70.83 75.06 74.6 72.3 71 79.13 79.82 86.48 82.1 80.9 79.9
27/02/2024 13:28:31 71.93 72.11 75.06 74.6 72.3 71 80.5 80.08 86.48 82.1 80.9 79.9
27/02/2024 13:28:32 68.33 70.96 75.06 74.6 72.3 71 78.98 80.2 86.48 82.1 80.9 79.9
27/02/2024 13:28:33 67.5 69.59 75.06 74.6 72.3 71 78.83 79.61 86.48 82.1 80.9 79.9
27/02/2024 13:28:34 68.73 69.34 74.75 74.6 72.3 71 78.82 79.45 86.48 82.1 80.9 79.9
27/02/2024 13:28:35 68.12 68.38 74.75 74.6 72.3 71 78.47 78.71 86.48 82.1 80.9 79.9
27/02/2024 13:28:36 66.88 68.59 74.75 74.6 72.3 71 78.47 78.68 86.48 82.1 80.9 79.9
27/02/2024 13:28:37 68.19 68.04 74.75 74.6 72.3 71 79.51 79.17 86.48 82 80.9 79.9
27/02/2024 13:28:38 67.85 68.26 74.35 74.6 72.3 71 79.3 79.89 86.48 82 80.9 79.9
27/02/2024 13:28:39 68.21 68.21 73.41 74.6 72.3 71 78.15 78.99 86.48 82 80.9 79.9
27/02/2024 13:28:40 67.56 68.11 72.71 74.6 72.3 71 77.6 78.48 86.48 82 80.9 79.9
27/02/2024 13:28:41 66.86 67.85 72.36 74.4 72.3 71 77.74 78.09 86.48 82 80.9 79.9
27/02/2024 13:28:42 67.62 67.78 72.36 74.4 72.3 71 79.05 78.86 86.48 81.9 80.8 79.9
27/02/2024 13:28:43 71.21 70.43 72.36 74.3 72.3 71 80.45 80.14 86.48 81.9 80.8 79.9
27/02/2024 13:28:44 66.89 70 72.36 74.3 72.3 71 80.39 80.36 86.48 81.9 80.8 79.9
27/02/2024 13:28:45 71.81 70.95 72.27 74.3 72.3 71 80.07 80.31 86.48 81.9 80.9 79.9
27/02/2024 13:28:46 71.51 72.38 72.38 74.3 72.3 71 81.94 81.41 86.48 81.9 80.9 79.9
27/02/2024 13:28:47 68.37 70.73 72.38 74.3 72.3 71 82.84 82.55 86.48 81.9 80.9 79.9
27/02/2024 13:28:48 68.63 69.77 72.38 74.3 72.3 71 81.02 82.64 85.33 81.9 80.9 79.9
27/02/2024 13:28:49 69.66 69.55 72.38 74.3 72.3 71 80.03 81.55 83.64 81.9 80.9 79.9
27/02/2024 13:28:50 67.64 69.31 72.38 74.2 72.3 71 79.63 80.59 82.64 81.9 80.9 79.9
27/02/2024 13:28:51 72.14 71.07 72.38 74.2 72.3 71 80.67 80.5 82.64 81.9 80.9 79.9
27/02/2024 13:28:52 68.9 71.03 72.38 74.2 72.3 71 84.21 83.54 83.54 82 80.9 79.9
27/02/2024 13:28:53 72.94 72.96 72.96 74.2 72.3 71 82.84 84.2 84.2 82 80.9 79.9
27/02/2024 13:28:54 72.92 73.33 73.33 74.2 72.3 71 80.32 82.8 84.2 82 80.9 79.9
27/02/2024 13:28:55 69.18 73.04 73.33 74.2 72.3 71 79.33 81.48 84.2 82 80.9 79.9
27/02/2024 13:28:56 72.15 72.21 73.33 74.2 72.3 71 80.39 80.59 84.2 82 80.9 79.9
27/02/2024 13:28:57 73.69 73.81 73.81 74.2 72.3 71 80.16 80.51 84.2 81.9 80.9 79.9
27/02/2024 13:28:58 70.52 74.01 74.01 74.2 72.3 71 83.53 82.79 84.2 82 80.9 79.9
27/02/2024 13:28:59 69.19 71.87 74.01 74.1 72.3 71 83.17 83.23 84.2 82 80.9 79.9
27/02/2024 13:29:00 69.26 70.48 74.01 74.1 72.3 71 82.74 83.25 84.2 82 80.9 79.9
27/02/2024 13:29:01 70.1 70.08 74.01 74.1 72.3 71 83.28 83.3 84.2 82 80.9 79.9
27/02/2024 13:29:02 70.62 70.57 74.01 74.1 72.3 71 82.92 83.38 84.2 82 80.9 79.9
27/02/2024 13:29:03 70.53 71.27 74.01 74.1 72.3 71 81.82 83.07 84.2 82 80.9 79.9
27/02/2024 13:29:04 67.99 70.26 74.01 74 72.3 71 79.5 82.09 84.2 81.9 80.9 79.9
27/02/2024 13:29:05 68.6 68.95 74.01 74 72.3 71 81.58 81.37 84.2 81.9 80.9 79.9
27/02/2024 13:29:06 68.29 69.04 74.01 73.9 72.3 71 82.98 82.53 84.2 81.9 80.9 79.9
27/02/2024 13:29:07 67.81 68.5 74.01 73.9 72.3 71 85.1 84.25 84.25 81.9 80.9 79.9
27/02/2024 13:29:08 67.75 68.08 74.01 73.7 72.3 71 82.04 84.17 84.25 81.9 80.9 79.9
27/02/2024 13:29:09 68.94 68.62 74.01 73.3 72.3 71 84.16 83.78 84.25 81.8 80.9 79.9
27/02/2024 13:29:10 68.5 68.59 74.01 73.2 72.3 71 83.13 83.7 84.25 81.8 80.9 79.9
27/02/2024 13:29:11 69.59 69.28 74.01 73 72.3 71 82.51 83.32 84.25 81.8 80.9 79.9
27/02/2024 13:29:12 69.77 69.8 74.01 72.7 72.4 71 83.29 83.25 84.25 81.7 80.9 79.9
27/02/2024 13:29:13 67.46 69.55 74.01 72.7 72.3 71 81.34 83.09 84.25 81.7 80.9 79.9
27/02/2024 13:29:14 68.52 68.55 74.01 72.6 72.4 71 80.01 82.05 84.25 81.7 80.9 79.9
27/02/2024 13:29:15 69.77 69.33 74.01 72.6 72.4 71 80.85 80.98 84.25 81.7 80.9 79.9
27/02/2024 13:29:16 69.19 69.43 74.01 72.6 72.4 71 81.47 81.36 84.25 81.7 81 79.9
27/02/2024 13:29:17 69.86 69.76 74.01 72.5 72.4 71 82.03 81.94 84.25 81.7 81 79.9
27/02/2024 13:29:18 70.19 70.58 74.01 72.5 72.4 71 80.84 82.25 84.25 81.7 81 79.9
27/02/2024 13:29:19 71.56 71.43 74.01 72.5 72.4 71 80.45 80.91 84.25 81.7 81 79.9
27/02/2024 13:29:20 73.09 72.66 74.01 72.5 72.4 71 81.28 81.22 84.25 81.7 81 79.9
27/02/2024 13:29:21 72.74 73.71 74.01 72.4 72.4 71 81.17 81.47 84.25 81.7 81 79.9
27/02/2024 13:29:22 73.8 74.11 74.11 72.3 72.4 71 80.43 81.2 84.25 81.6 81 79.9
27/02/2024 13:29:23 70.94 74.09 74.11 72.3 72.4 71 81.14 81.21 84.25 81.6 81 79.9
27/02/2024 13:29:24 67.91 72.21 74.11 72.3 72.4 71 80.8 81.24 84.25 81.6 81 79.9
27/02/2024 13:29:25 68.42 70.06 74.11 72.2 72.4 71 80.63 81.27 84.25 81.6 81 79.9
27/02/2024 13:29:26 70.41 70.21 74.11 72.1 72.4 71 80.04 80.75 84.25 81.5 81 79.9
27/02/2024 13:29:27 69.76 70.48 74.11 72.1 72.4 71 80.87 80.89 84.25 81.6 81 79.9
27/02/2024 13:29:28 68.29 69.66 74.11 72.1 72.4 71 80.55 81.2 84.25 81.6 81 79.9
27/02/2024 13:29:29 68.15 68.81 74.11 72.1 72.4 71 79.79 80.46 84.25 81.6 81 79.9
27/02/2024 13:29:30 75.88 74.84 74.84 72.1 72.4 71 82.11 81.67 84.25 81.6 81 79.9
27/02/2024 13:29:31 70.42 74.84 74.84 72.1 72.4 71 78.6 81.52 84.25 81.6 81 79.9
27/02/2024 13:29:32 71.09 72.78 74.84 72.1 72.4 71 78.03 79.83 84.25 81.6 81 79.9
27/02/2024 13:29:33 71.84 72.05 74.84 72.1 72.4 71 78.35 78.8 84.25 81.6 81 79.9
27/02/2024 13:29:34 69.05 72.06 74.84 72.1 72.4 71 76.73 78.69 84.25 81.6 81 79.9
27/02/2024 13:29:35 70.68 71.35 74.84 72.1 72.4 71 76.78 77.67 84.25 81.6 81 79.9
27/02/2024 13:29:36 66.4 70.4 74.84 72.1 72.4 71 76.97 77.11 84.25 81.6 81 79.9
27/02/2024 13:29:37 64.89 68.36 74.84 72 72.4 71 76.72 77.16 84.17 81.6 81 79.9
27/02/2024 13:29:38 64.05 66.52 74.84 72 72.4 71 76.41 77.35 83.78 81.6 81 79.9
27/02/2024 13:29:39 67.46 66.96 74.84 72 72.4 71 76.84 76.87 83.7 81.5 81 79.9
27/02/2024 13:29:40 63.25 66.92 74.84 72 72.4 71 78.06 77.75 83.32 81.5 81 79.9
27/02/2024 13:29:41 66.48 66.13 74.84 72 72.4 71 76.92 77.42 83.25 81.5 81 79.9
27/02/2024 13:29:42 65.37 66.21 74.84 72 72.4 71 77.15 77.25 83.09 81.5 81 79.9
27/02/2024 13:29:43 67.72 67.06 74.84 72 72.4 71 77.04 77.39 82.25 81.5 81 79.9
27/02/2024 13:29:44 66.91 67.16 74.84 72 72.4 71 78.39 78.02 82.25 81.5 81 79.9
27/02/2024 13:29:45 69.98 69.35 74.84 72 72.4 71 77.67 77.99 82.25 81.5 81 79.9
27/02/2024 13:29:46 70.02 69.83 74.84 72 72.4 71 77.32 78.13 82.25 81.5 81 79.9
27/02/2024 13:29:47 67.69 69.76 74.84 72 72.4 71 77.28 77.62 82.25 81.5 81 79.9
27/02/2024 13:29:48 65.84 68.58 74.84 72 72.4 71 77.77 77.97 81.67 81.5 81 79.9
27/02/2024 13:29:49 68.02 67.96 74.84 72 72.4 71 79.02 78.62 81.67 81.5 81 79.9
27/02/2024 13:29:50 68.35 68.48 74.84 72 72.4 71 77.74 78.74 81.67 81.5 81 79.9
27/02/2024 13:29:51 69.21 69.05 74.84 72 72.4 71 77.59 78.11 81.67 81.3 81 79.9
27/02/2024 13:29:52 69.34 69.39 74.84 72 72.4 71 77.22 77.78 81.67 81.3 81 79.9
27/02/2024 13:29:53 68.43 69.78 74.84 72 72.4 71 77.86 77.85 81.67 81.3 81 79.9
27/02/2024 13:29:54 68.55 69.14 74.84 72 72.4 71 76.9 77.86 81.67 81.3 81 79.9
27/02/2024 13:29:55 69.09 68.9 74.84 71.9 72.4 71 77.33 77.41 81.67 81.3 81 79.9
27/02/2024 13:29:56 69.14 69.46 74.84 71.9 72.4 71 78.24 78.09 81.67 81.3 81 79.9
27/02/2024 13:29:57 67.73 68.84 74.84 71.9 72.4 71 77.7 77.91 81.67 81.3 81 79.9
27/02/2024 13:29:58 69.65 69.24 74.84 71.9 72.4 71 78.43 78.3 81.67 81.3 81 79.9
27/02/2024 13:29:59 70.15 70 74.84 72 72.4 71 78.02 78.28 81.67 81.3 81 79.9
27/02/2024 13:30:00 68.19 69.67 74.84 72 72.4 71 79.26 79 81.52 81.3 81 79.9
27/02/2024 13:30:01 68.66 68.97 72.78 72 72.4 71 79.04 79.06 79.83 81.3 81 79.9
27/02/2024 13:30:02 70.35 69.84 72.06 72 72.4 71 78.83 79.03 79.06 81.3 81 79.9
27/02/2024 13:30:03 72.3 71.57 72.06 72 72.4 71 79.77 79.52 79.52 81.3 81 79.9
27/02/2024 13:30:04 70.56 72.15 72.15 72 72.4 71 81.26 80.89 80.89 81.3 81 79.9
27/02/2024 13:30:05 68.77 70.59 72.15 72 72.4 71 83.93 83.31 83.31 81.3 81 79.9
27/02/2024 13:30:06 69.86 69.88 72.15 72 72.4 71 84.83 84.41 84.41 81.4 81 79.9
27/02/2024 13:30:07 72.3 72.21 72.21 72 72.4 71 82.99 84.32 84.41 81.4 81 79.9
27/02/2024 13:30:08 66.69 71.54 72.21 72 72.4 71 85.27 84.83 84.83 81.4 81 79.9
27/02/2024 13:30:09 67.88 69.17 72.21 72 72.4 71 82.88 84.99 84.99 81.4 81 79.9
27/02/2024 13:30:10 69.84 69.4 72.21 72 72.4 71 79.77 83.46 84.99 81.4 81 79.9
27/02/2024 13:30:11 70.28 70.15 72.21 72 72.4 71 79.51 81.47 84.99 81.4 81 79.9
27/02/2024 13:30:12 67.02 70.1 72.21 72 72.4 71 78.8 80.4 84.99 81.4 81 79.9
27/02/2024 13:30:13 67.87 68.42 72.21 72 72.4 71 81.26 80.83 84.99 81.4 81 79.9
27/02/2024 13:30:14 67.02 68.33 72.21 72 72.4 71 79.63 80.78 84.99 81.4 81 79.9
27/02/2024 13:30:15 69.46 69 72.21 72 72.4 71 78.64 80.1 84.99 81.4 81 79.9
27/02/2024 13:30:16 70.93 70.63 72.21 71.9 72.4 71 79.38 79.63 84.99 81.4 81 79.9
27/02/2024 13:30:17 73.1 72.93 72.93 72 72.4 71 79.34 79.77 84.99 81.4 81 79.9
27/02/2024 13:30:18 72.16 72.5 72.93 71.9 72.4 71 78.89 79.31 84.99 81.4 81 79.9
27/02/2024 13:30:19 72.29 72.73 72.93 72 72.4 71 80.2 80.19 84.99 81.4 81 79.9
27/02/2024 13:30:20 68.41 72.54 72.93 72 72.4 71 79 80.3 84.99 81.4 81 79.9
27/02/2024 13:30:21 75.12 74.32 74.32 72 72.4 71 81.77 81.26 84.99 81.4 81 79.9
27/02/2024 13:30:22 70.46 74.46 74.46 72 72.4 71 79.89 81.22 84.99 81.4 81 79.9
27/02/2024 13:30:23 69.54 72.1 74.46 72 72.4 71 79.17 80.31 84.99 81.4 81 79.9
27/02/2024 13:30:24 67.42 70.71 74.46 72 72.4 71 78.15 79.8 84.99 81.3 81 79.9
27/02/2024 13:30:25 71.29 70.56 74.46 72 72.4 71 79.39 79.31 84.99 81.3 81 79.9
27/02/2024 13:30:26 71.09 71.4 74.46 72 72.4 71 78.81 79.23 84.99 81.3 81 79.9
27/02/2024 13:30:27 72.45 71.8 74.46 72 72.4 71 79.96 79.74 84.99 81.3 81 80
27/02/2024 13:30:28 70.93 71.8 74.46 72 72.4 71 78.87 79.76 84.99 81.3 81 80
27/02/2024 13:30:29 70.42 71.47 74.46 72 72.4 71 79.11 79.34 84.99 81.3 81 80
27/02/2024 13:30:30 69.49 70.78 74.46 72 72.4 71 79.38 79.4 84.99 81.3 81 80
27/02/2024 13:30:31 74.52 74.02 74.46 72 72.4 71 80.99 80.88 84.99 81.3 81 80
27/02/2024 13:30:32 72.83 74.21 74.46 71.9 72.4 71.1 80.09 80.94 84.99 81.3 81 80
27/02/2024 13:30:33 71.17 73.37 74.46 71.9 72.4 71.1 79.02 80.36 84.99 81.3 81 80
27/02/2024 13:30:34 69.2 71.93 74.46 71.9 72.4 71.1 78.04 79.51 84.99 81.3 81 80
27/02/2024 13:30:35 69.06 70.7 74.46 71.9 72.4 71.1 78.2 78.95 84.99 81.3 81 80
27/02/2024 13:30:36 66.59 69.41 74.46 71.9 72.4 71.1 77.67 78.45 84.99 81.3 81 80
27/02/2024 13:30:37 69.25 68.9 74.46 71.8 72.4 71.1 79.82 79.45 84.99 81.3 81 80
27/02/2024 13:30:38 71.47 71 74.46 71.8 72.4 71.1 79.24 79.43 84.99 81.3 81 80
27/02/2024 13:30:39 71.58 71.84 74.46 71.8 72.4 71.1 81.12 80.79 83.46 81.3 81 80
27/02/2024 13:30:40 73.13 73 74.46 71.8 72.4 71.1 80.04 80.5 81.47 81.3 81 80
27/02/2024 13:30:41 67.71 72.7 74.46 71.8 72.4 71.1 77.88 80.12 81.26 81.3 81 80
27/02/2024 13:30:42 66.89 70.2 74.46 71.8 72.4 71.1 78.31 78.9 81.26 81.3 81 80
27/02/2024 13:30:43 68.9 68.89 74.46 71.7 72.4 71.1 78.81 78.98 81.26 81.2 81 80
27/02/2024 13:30:44 70.23 70.23 74.46 71.6 72.4 71.1 78.8 79.37 81.26 81.2 81 80
27/02/2024 13:30:45 71.19 70.91 74.46 71.5 72.4 71.1 79.84 79.7 81.26 81.2 81 80
27/02/2024 13:30:46 72.65 72.19 74.46 71.5 72.4 71.1 80.9 80.58 81.26 81.1 81 80
27/02/2024 13:30:47 71.92 72.84 74.46 71.4 72.4 71.1 79.7 80.96 81.26 81.1 81 80
27/02/2024 13:30:48 71.96 71.98 74.46 71.4 72.4 71.1 79.44 80.05 81.26 81 81 80
27/02/2024 13:30:49 73.5 73.05 74.46 71.4 72.4 71.1 79.97 79.96 81.26 81 81 80
27/02/2024 13:30:50 77.54 77.15 77.15 71.4 72.4 71.1 81.55 81.36 81.36 80.9 81 80
27/02/2024 13:30:51 68.78 75.67 77.15 71.4 72.4 71.1 78.26 80.77 81.36 80.9 81 80
27/02/2024 13:30:52 70.4 72.69 77.15 71.4 72.4 71.1 78.55 79.34 81.36 80.9 81 80
27/02/2024 13:30:53 73.33 73.45 77.15 71.4 72.5 71.1 80.42 80.3 81.36 80.9 81 80
27/02/2024 13:30:54 70.26 73.01 77.15 71.3 72.5 71.1 78.92 80.05 81.36 80.9 81 80
27/02/2024 13:30:55 67.69 71.32 77.15 71.3 72.5 71.1 78.33 79.18 81.36 80.8 81 80
27/02/2024 13:30:56 68.83 69.53 77.15 71.3 72.5 71.1 77.27 78.74 81.36 80.8 81 80
27/02/2024 13:30:57 67.19 68.98 77.15 71.3 72.5 71.1 77.38 78 81.36 80.8 81 80
27/02/2024 13:30:58 67.8 68.05 77.15 71.2 72.4 71.1 77.33 77.61 81.36 80.8 81 80
27/02/2024 13:30:59 68.74 68.57 77.15 71.2 72.4 71.1 77.81 77.93 81.36 80.8 81 80
27/02/2024 13:31:00 67.92 68.74 77.15 71.2 72.4 71.1 78.03 78.2 81.36 80.8 81 80
27/02/2024 13:31:01 69.37 68.93 77.15 71.2 72.4 71.1 78.31 78.67 81.36 80.8 81 80
27/02/2024 13:31:02 68.69 68.98 77.15 71.2 72.4 71.1 78.24 78.42 81.36 80.8 81 80
27/02/2024 13:31:03 68.43 68.99 77.15 71.2 72.4 71.1 77.91 78.18 81.36 80.8 81 80
27/02/2024 13:31:04 66.19 68.53 77.15 71.2 72.4 71.1 77.85 78.21 81.36 80.8 81 80
27/02/2024 13:31:05 68.24 67.97 77.15 71.2 72.4 71.1 78.75 78.68 81.36 80.7 81 80
27/02/2024 13:31:06 68.43 68.36 77.15 71.2 72.4 71.1 79.09 79.16 81.36 80.7 81 80
27/02/2024 13:31:07 67.85 68.39 77.15 71.2 72.4 71.1 78.45 78.94 81.36 80.7 81 80
27/02/2024 13:31:08 68.06 68.21 77.15 71.2 72.4 71.1 78.24 78.83 81.36 80.7 81 80
27/02/2024 13:31:09 70.97 70.53 77.15 71.2 72.4 71.1 79.87 79.58 81.36 80.7 81 80
27/02/2024 13:31:10 71.01 71.08 77.15 71.2 72.5 71.1 78.91 79.42 81.36 80.7 81 80
27/02/2024 13:31:11 70.47 70.88 77.15 71.2 72.5 71.1 79.74 79.86 81.36 80.7 81 80
27/02/2024 13:31:12 69.5 70.84 77.15 71.2 72.5 71.1 78.81 79.72 81.36 80.7 81 80
27/02/2024 13:31:13 68.51 69.76 77.15 71.2 72.5 71.1 78.83 79.21 81.36 80.7 81 80
27/02/2024 13:31:14 69.38 69.45 77.15 71.2 72.5 71.1 78.87 79.13 81.36 80.7 81 80
27/02/2024 13:31:15 69.41 69.61 77.15 71.2 72.5 71.1 78.83 79.05 81.36 80.7 81 80
27/02/2024 13:31:16 68.78 69.72 77.15 71.2 72.5 71.1 79.6 79.74 81.36 80.7 81 80
27/02/2024 13:31:17 70.7 70.59 77.15 71.2 72.5 71.1 80.53 80.43 81.36 80.7 81 80
27/02/2024 13:31:18 68.72 70.14 77.15 71.2 72.5 71.1 79.72 80.67 81.36 80.7 81 80
27/02/2024 13:31:19 68.27 69.15 77.15 71.2 72.5 71.1 78.53 79.69 81.36 80.7 81 80
27/02/2024 13:31:20 69.46 69.64 75.67 71.2 72.5 71.1 78.54 79.2 80.77 80.7 81 80
27/02/2024 13:31:21 69.73 69.52 73.45 71.2 72.5 71.1 78.74 78.91 80.67 80.7 81 80
27/02/2024 13:31:22 67.23 69.67 73.45 71.2 72.5 71.1 78.21 78.8 80.67 80.7 81 80
27/02/2024 13:31:23 66.47 68 73.01 71.2 72.5 71.1 76.27 78.39 80.67 80.7 81 80
27/02/2024 13:31:24 67.57 67.92 71.32 71.2 72.5 71.1 76.44 77.52 80.67 80.7 81 80
27/02/2024 13:31:25 66.85 67.26 71.08 71.2 72.5 71.1 77.07 77.18 80.67 80.7 81 80
27/02/2024 13:31:26 67.48 67.85 71.08 71.2 72.5 71.1 77.54 77.5 80.67 80.7 81 80
27/02/2024 13:31:27 70.15 69.55 71.08 71.2 72.5 71.1 78.35 78.11 80.67 80.7 81 80
27/02/2024 13:31:28 69.43 69.53 71.08 71.2 72.5 71.1 78.35 78.38 80.67 80.7 81 80
27/02/2024 13:31:29 68.4 69.62 71.08 71.2 72.5 71.1 77.62 78.31 80.67 80.7 81 80
27/02/2024 13:31:30 69.99 69.55 71.08 71.2 72.5 71.1 78.69 78.37 80.67 80.7 81 80
27/02/2024 13:31:31 70.05 69.98 71.08 71.2 72.5 71.1 78.08 78.38 80.67 80.7 81 80
27/02/2024 13:31:32 70.59 70.91 71.08 71.2 72.5 71.1 78.38 78.63 80.67 80.7 81 80
27/02/2024 13:31:33 69.95 70.42 71.08 71.2 72.5 71.1 78.15 78.53 80.67 80.7 81 80
27/02/2024 13:31:34 68.78 70.13 71.08 71.2 72.5 71.1 78.07 78.26 80.67 80.7 81 80
27/02/2024 13:31:35 67.03 69.16 71.08 71.2 72.5 71.1 77.78 78.26 80.67 80.7 81 80
27/02/2024 13:31:36 74.73 74.24 74.24 71.2 72.5 71.1 79.74 79.54 80.67 80.7 81 80
27/02/2024 13:31:37 70.84 73.75 74.24 71.2 72.5 71.1 79.3 79.58 80.67 80.7 81 80
27/02/2024 13:31:38 69.74 72.3 74.24 71.2 72.5 71.1 78.98 79.39 80.67 80.7 81 80
27/02/2024 13:31:39 72.42 72.01 74.24 71.2 72.5 71.1 79.11 79.21 80.67 80.7 81 80
27/02/2024 13:31:40 70.94 72.13 74.24 71.2 72.5 71.1 78.72 79.44 80.67 80.7 81 80
27/02/2024 13:31:41 70.81 71.34 74.24 71.2 72.5 71.1 78.29 78.88 80.67 80.6 81 80
27/02/2024 13:31:42 68.73 70.85 74.24 71.1 72.5 71.1 78.45 78.77 80.67 80.6 81 80
27/02/2024 13:31:43 68.55 69.49 74.24 71.1 72.4 71.1 78.17 78.35 80.67 80.6 81 80
27/02/2024 13:31:44 67.98 68.87 74.24 71.1 72.4 71.1 77.57 78.3 80.67 80.6 81 80
27/02/2024 13:31:45 68.99 68.98 74.24 71.1 72.4 71.1 78.89 78.79 80.67 80.6 81 80
27/02/2024 13:31:46 67.37 69.02 74.24 71.1 72.4 71.1 79.19 79.34 80.67 80.6 81 80
27/02/2024 13:31:47 70.56 70.18 74.24 71.1 72.4 71.1 79.66 79.6 80.67 80.6 81 80
27/02/2024 13:31:48 76.63 76.07 76.07 71.1 72.5 71.1 83.17 82.56 82.56 80.6 81 80
27/02/2024 13:31:49 69.25 74.3 76.07 71.1 72.5 71.1 79.09 81.71 82.56 80.6 81 80
27/02/2024 13:31:50 72.12 72.27 76.07 71.1 72.5 71.1 79.19 80.15 82.56 80.6 81 80
27/02/2024 13:31:51 68.68 72.01 76.07 71.1 72.5 71.1 78.21 79.54 82.56 80.6 81 80
27/02/2024 13:31:52 66.86 70.28 76.07 71.1 72.5 71.1 77.53 78.76 82.56 80.6 81 80
27/02/2024 13:31:53 69.74 69.62 76.07 71.1 72.5 71.1 77.92 78.03 82.56 80.6 81 80
27/02/2024 13:31:54 71.06 70.92 76.07 71.1 72.5 71.1 79.54 79.08 82.56 80.5 81 80
27/02/2024 13:31:55 68.14 70.34 76.07 71 72.5 71.1 77.84 78.98 82.56 80.5 81 80
27/02/2024 13:31:56 69.43 69.73 76.07 71 72.5 71.1 78.53 78.52 82.56 80.5 81 80
27/02/2024 13:31:57 67.08 69.1 76.07 70.9 72.5 71.1 77.18 78.51 82.56 80.5 81 80
27/02/2024 13:31:58 66.4 68 76.07 70.9 72.5 71.1 77.55 77.82 82.56 80.5 81 80
27/02/2024 13:31:59 66.94 67.15 76.07 70.9 72.5 71.1 77.11 77.67 82.56 80.5 81 80
27/02/2024 13:32:00 68.51 68.41 76.07 70.9 72.5 71.1 77.27 77.56 82.56 80.5 81 80
27/02/2024 13:32:01 67.74 68.32 76.07 70.8 72.5 71.1 76.57 77.43 82.56 80.4 81 80
27/02/2024 13:32:02 69.15 69.11 76.07 70.8 72.5 71.1 78.64 78.09 82.56 80.4 81 80
27/02/2024 13:32:03 66.84 68.68 76.07 70.8 72.5 71.1 77.82 78.23 82.56 80.4 81 80
27/02/2024 13:32:04 67.23 67.69 76.07 70.8 72.5 71.1 78.12 78.6 82.56 80.4 81 80
27/02/2024 13:32:05 67.26 67.5 76.07 70.8 72.5 71.1 77.78 78.08 82.56 80.4 81 80
27/02/2024 13:32:06 66.6 67.46 76.07 70.8 72.5 71.1 77.66 77.95 82.56 80.4 81 80
27/02/2024 13:32:07 71.96 70.96 76.07 70.8 72.5 71.1 79.65 79.26 82.56 80.4 81 80
27/02/2024 13:32:08 68.16 70.58 76.07 70.8 72.5 71.1 77.7 79.05 82.56 80.4 81 80
27/02/2024 13:32:09 74 73.49 76.07 70.8 72.5 71.1 79.42 79.26 82.56 80.4 81 80
27/02/2024 13:32:10 74.66 75.26 76.07 70.8 72.5 71.1 79.63 79.96 82.56 80.4 81 80
27/02/2024 13:32:11 82.93 82.34 82.34 71 72.5 71.1 86.08 85.48 85.48 80.5 81 80
27/02/2024 13:32:12 75.09 81.7 82.34 71 72.5 71.1 81.34 84.96 85.48 80.5 81 80
27/02/2024 13:32:13 68.34 78.84 82.34 70.9 72.5 71.1 78.4 83.12 85.48 80.5 81 80
27/02/2024 13:32:14 70.82 75.19 82.34 70.9 72.5 71.1 80.6 80.97 85.48 80.5 81 80
27/02/2024 13:32:15 67.24 73.17 82.34 70.9 72.5 71.1 78.16 80.93 85.48 80.5 81 80
27/02/2024 13:32:16 68.49 70.43 82.34 70.9 72.5 71.1 77.6 79.43 85.48 80.5 81 80
27/02/2024 13:32:17 69.63 69.83 82.34 71 72.5 71.1 78.62 78.73 85.48 80.5 81 80
27/02/2024 13:32:18 65.73 69.71 82.34 70.9 72.5 71.1 78.54 78.71 85.48 80.5 81 80
27/02/2024 13:32:19 68.23 68.29 82.34 70.9 72.5 71.1 78.92 78.97 85.48 80.5 81 80
27/02/2024 13:32:20 68.4 68.6 82.34 70.9 72.5 71.1 79.65 79.57 85.48 80.5 81 80
27/02/2024 13:32:21 73.95 73.36 82.34 70.9 72.5 71.1 81.94 81.37 85.48 80.5 81 80
27/02/2024 13:32:22 73.19 74.49 82.34 70.9 72.5 71.1 82.82 82.7 85.48 80.5 81 80
27/02/2024 13:32:23 66.95 72.89 82.34 70.9 72.5 71.1 78.5 82.17 85.48 80.5 81 80
27/02/2024 13:32:24 66.32 70.15 82.34 70.9 72.5 71.1 77.77 80.26 85.48 80.5 81 80
27/02/2024 13:32:25 71.08 70.69 82.34 70.9 72.5 71.1 79.24 79.53 85.48 80.5 81 80
27/02/2024 13:32:26 70.23 70.58 82.34 70.9 72.5 71.1 79.19 79.34 85.48 80.5 81 80
27/02/2024 13:32:27 69 70.16 82.34 70.9 72.5 71.1 78.64 79.11 85.48 80.5 81 80
27/02/2024 13:32:28 69.4 70.23 82.34 70.8 72.5 71.1 78.71 79.04 85.48 80.5 81 80
27/02/2024 13:32:29 68.79 69.59 82.34 70.8 72.5 71.1 78.69 79 85.48 80.4 81 80
27/02/2024 13:32:30 68.79 69.51 82.34 70.8 72.5 71.1 79.86 79.56 85.48 80.4 81 80
27/02/2024 13:32:31 66.23 68.53 82.34 70.8 72.5 71.1 78.53 79.49 85.48 80.4 81 80
27/02/2024 13:32:32 65.87 67.44 82.34 70.8 72.5 71.1 78.49 79.12 85.48 80.4 81 80
27/02/2024 13:32:33 74.05 72.97 82.34 70.8 72.5 71.1 80.64 80.12 85.48 80.4 81 80
27/02/2024 13:32:34 70.03 72.86 82.34 70.7 72.5 71.1 78.98 80.06 85.48 80.4 81 80
27/02/2024 13:32:35 69.03 71 82.34 70.7 72.5 71.1 78.24 79.25 85.48 80.4 81 80
27/02/2024 13:32:36 68.64 69.97 82.34 70.7 72.5 71.1 77.37 78.93 85.48 80.4 81 80
27/02/2024 13:32:37 69.86 69.74 82.34 70.7 72.6 71.1 79.14 78.91 85.48 80.4 81 80
27/02/2024 13:32:38 67.86 69.72 82.34 70.7 72.6 71.1 77.75 78.63 85.48 80.4 81 80
27/02/2024 13:32:39 68.6 69.24 82.34 70.7 72.6 71.1 78.14 78.29 85.48 80.4 81 80
27/02/2024 13:32:40 68.81 69.03 82.34 70.7 72.6 71.1 77.85 78.22 85.48 80.4 81 80
27/02/2024 13:32:41 66.83 68.8 81.7 70.7 72.6 71.1 77.28 77.98 84.96 80.4 81 80
27/02/2024 13:32:42 67.38 67.6 78.84 70.7 72.6 71.1 77.82 77.78 83.12 80.4 81 80
27/02/2024 13:32:43 68.31 68.15 75.19 70.7 72.6 71.1 77.95 78.12 82.7 80.4 81 80
27/02/2024 13:32:44 68.67 68.61 74.49 70.6 72.6 71.1 78.49 78.25 82.7 80.3 81 80
27/02/2024 13:32:45 70.05 69.91 74.49 70.6 72.6 71.1 79.12 78.9 82.7 80.3 81 80
27/02/2024 13:32:46 70.69 70.39 74.49 70.6 72.6 71.1 79.59 79.39 82.7 80.3 81 80
27/02/2024 13:32:47 67.24 70.27 74.49 70.6 72.6 71.1 77.1 79.32 82.7 80.3 81 80
27/02/2024 13:32:48 68.75 68.88 74.49 70.6 72.6 71.1 78 78.27 82.7 80.3 81 80
27/02/2024 13:32:49 69.33 69.26 74.49 70.6 72.6 71.1 78.02 78.15 82.7 80.3 81 80
27/02/2024 13:32:50 70.33 70.05 74.49 70.6 72.6 71.1 78.52 78.41 82.7 80.2 81 80
27/02/2024 13:32:51 69.8 70.2 74.49 70.4 72.6 71.1 78.98 78.96 82.7 80.2 81 80
27/02/2024 13:32:52 63.12 69.77 72.97 70.4 72.6 71.1 76.67 78.8 82.17 80.2 81 80
27/02/2024 13:32:53 65.88 66.86 72.97 70.4 72.6 71.1 76.76 77.52 80.26 80.2 81 80
27/02/2024 13:32:54 66.31 66.48 72.97 70.4 72.6 71.1 77.03 77.08 80.12 80.2 81 80
27/02/2024 13:32:55 67.94 67.61 72.97 70.4 72.6 71.1 77.31 77.4 80.12 80.2 81 80
27/02/2024 13:32:56 69.04 68.75 72.97 70.4 72.6 71.1 76.77 77.28 80.12 80.1 81 80
27/02/2024 13:32:57 70.13 69.79 72.97 70.4 72.6 71.1 78.54 78.13 80.12 80.1 81 80
27/02/2024 13:32:58 65.7 69.6 72.97 70.4 72.6 71.1 75.47 77.95 80.12 80.1 80.9 80
27/02/2024 13:32:59 67.23 67.66 72.97 70.4 72.6 71.1 76.7 76.85 80.12 80.1 80.9 80
27/02/2024 13:33:00 71 70.44 72.97 70.4 72.6 71.1 77.52 77.4 80.12 80.1 80.9 80
27/02/2024 13:33:01 70.66 70.45 72.97 70.4 72.6 71.1 78.5 78.18 80.12 80.1 80.9 80
27/02/2024 13:33:02 68.83 70.4 72.97 70.4 72.5 71.1 78.21 78.35 80.12 80.1 80.9 80
27/02/2024 13:33:03 71.18 70.78 72.86 70.3 72.6 71.1 78.51 78.56 80.06 80 80.9 80
27/02/2024 13:33:04 68.42 70.49 71 70.3 72.6 71.1 76.97 78.56 79.39 80 80.9 80
27/02/2024 13:33:05 70.86 70.84 70.84 70.3 72.6 71.1 77.64 77.83 79.39 79.9 80.9 80
27/02/2024 13:33:06 73.9 73.1 73.1 70.3 72.6 71.1 80.95 80.06 80.06 79.9 80.9 80
27/02/2024 13:33:07 70.74 72.82 73.1 70.3 72.6 71.1 80.86 80.6 80.6 79.9 80.9 80
27/02/2024 13:33:08 71.44 71.91 73.1 70.3 72.6 71.1 79.54 80.61 80.61 79.9 80.9 80
27/02/2024 13:33:09 72.45 72.39 73.1 70.3 72.6 71.1 79.47 80.03 80.61 79.9 80.9 80
27/02/2024 13:33:10 71.39 72.31 73.1 70.3 72.6 71.1 78.32 79.59 80.61 79.9 80.9 80
27/02/2024 13:33:11 71.35 72.36 73.1 70.3 72.6 71.1 78.48 79.01 80.61 79.9 80.9 80
27/02/2024 13:33:12 69.08 71.28 73.1 70.3 72.6 71.1 77.42 78.54 80.61 79.9 80.9 80
27/02/2024 13:33:13 67.42 70.01 73.1 70.3 72.6 71.1 77.34 77.97 80.61 79.8 80.9 80
27/02/2024 13:33:14 71.21 70.55 73.1 70.3 72.6 71.1 78.99 78.65 80.61 79.8 80.9 80
27/02/2024 13:33:15 69.53 70.42 73.1 70.3 72.6 71.1 79.54 79.34 80.61 79.8 80.9 80
27/02/2024 13:33:16 68.98 69.91 73.1 70.2 72.6 71.1 78.51 79.24 80.61 79.7 80.9 80
27/02/2024 13:33:17 70.49 70.12 73.1 70.3 72.6 71.1 79.03 79.09 80.61 79.7 80.9 80
27/02/2024 13:33:18 69.12 70.24 73.1 70.3 72.6 71.1 79.07 79.37 80.61 79.6 80.9 80
27/02/2024 13:33:19 70.28 70.23 73.1 70.3 72.6 71.1 79.73 79.66 80.61 79.6 80.9 80
27/02/2024 13:33:20 70.19 70.42 73.1 70.3 72.6 71.1 78.75 79.71 80.61 79.6 80.9 80
27/02/2024 13:33:21 69.03 70.16 73.1 70.3 72.6 71.1 77.91 79.05 80.61 79.6 80.9 80
27/02/2024 13:33:22 70.65 70.36 73.1 70.3 72.6 71.1 78.96 78.92 80.61 79.6 80.9 80
27/02/2024 13:33:23 69.69 70.3 73.1 70.3 72.6 71.1 79.37 79.34 80.61 79.6 80.9 80
27/02/2024 13:33:24 69.12 69.92 73.1 70.3 72.6 71.1 78.87 79.32 80.61 79.6 80.9 80
27/02/2024 13:33:25 70.74 70.38 73.1 70.3 72.6 71.1 79.26 79.35 80.61 79.6 80.9 80
27/02/2024 13:33:26 71.22 71.28 73.1 70.3 72.6 71.1 80.29 80.14 80.61 79.6 80.9 80
27/02/2024 13:33:27 71.25 71.31 73.1 70.3 72.6 71.1 79.21 79.91 80.61 79.6 80.9 80
27/02/2024 13:33:28 71.91 72.08 73.1 70.3 72.6 71.1 78.92 79.54 80.61 79.6 80.9 80
27/02/2024 13:33:29 72.18 72.77 73.1 70.3 72.6 71.1 79.13 79.51 80.61 79.6 80.9 80
27/02/2024 13:33:30 72.3 72.67 73.1 70.3 72.6 71.1 79.47 79.58 80.61 79.6 80.9 80
27/02/2024 13:33:31 71.11 72.11 73.1 70.3 72.6 71.1 79.51 79.51 80.61 79.6 80.9 80
27/02/2024 13:33:32 72.23 72.17 73.1 70.3 72.6 71.1 79.68 79.73 80.61 79.6 80.9 80
27/02/2024 13:33:33 69.12 71.75 73.1 70.4 72.6 71.1 78.37 79.62 80.61 79.6 80.9 80
27/02/2024 13:33:34 69.61 70.46 73.1 70.4 72.6 71.1 79.18 79.29 80.61 79.6 80.9 80
27/02/2024 13:33:35 70.07 70.28 73.1 70.4 72.6 71.1 78.91 79.09 80.61 79.6 80.9 80
27/02/2024 13:33:36 79.85 79 79 70.5 72.6 71.1 83.38 82.77 82.77 79.6 80.9 80
27/02/2024 13:33:37 70.13 77.55 79 70.5 72.6 71.1 78.55 81.94 82.77 79.6 80.9 80
27/02/2024 13:33:38 69.06 74.54 79 70.5 72.6 71.1 78.48 80.3 82.77 79.6 80.9 80
27/02/2024 13:33:39 67.99 71.8 79 70.5 72.6 71.1 78.27 79.1 82.77 79.6 80.9 80
27/02/2024 13:33:40 68.89 69.97 79 70.5 72.6 71.1 79.58 79.36 82.77 79.6 80.9 80
27/02/2024 13:33:41 69.25 69.47 79 70.5 72.6 71.1 78.91 79.37 82.77 79.6 80.9 80
27/02/2024 13:33:42 70.3 70.06 79 70.5 72.6 71.1 79.3 79.54 82.77 79.6 80.9 80
27/02/2024 13:33:43 68.79 70.08 79 70.5 72.6 71.1 80.67 80.34 82.77 79.6 80.9 80
27/02/2024 13:33:44 69.55 69.64 79 70.5 72.6 71.1 81.92 81.55 82.77 79.6 80.9 80
27/02/2024 13:33:45 70.51 70.39 79 70.5 72.6 71.1 82.79 82.5 82.77 79.7 80.9 80
27/02/2024 13:33:46 70.28 70.65 79 70.5 72.6 71.1 83.83 83.58 83.58 79.7 80.9 80
27/02/2024 13:33:47 70.56 70.48 79 70.5 72.6 71.1 86.16 85.5 85.5 79.7 80.9 80
27/02/2024 13:33:48 71.66 71.41 79 70.5 72.6 71.1 87.96 87.74 87.74 79.8 81 80
27/02/2024 13:33:49 69.8 71.05 79 70.5 72.6 71.1 84.67 87.22 87.74 79.8 81 80
27/02/2024 13:33:50 70.99 70.85 79 70.5 72.6 71.1 86.69 86.62 87.74 79.9 81 80
27/02/2024 13:33:51 70.63 71.15 79 70.5 72.6 71.1 87.36 87.64 87.74 79.9 81 80
27/02/2024 13:33:52 71.45 71.46 79 70.5 72.6 71.1 86.21 86.77 87.74 80 81 80
27/02/2024 13:33:53 69.52 70.93 79 70.5 72.6 71.1 84.79 86.87 87.74 80 81 80
27/02/2024 13:33:54 66.28 69.99 79 70.5 72.6 71.1 78.73 85.33 87.74 80 81 80
27/02/2024 13:33:55 66.5 68.01 79 70.5 72.6 71.1 79.36 82.46 87.74 80 81 80
27/02/2024 13:33:56 69.96 69.68 79 70.5 72.6 71.1 80.54 80.74 87.74 80 81 80
27/02/2024 13:33:57 69.65 70.1 79 70.4 72.6 71.1 79.19 80.54 87.74 80 81 80
27/02/2024 13:33:58 69.95 70.07 79 70.4 72.6 71.1 78.44 79.73 87.74 79.9 81 80
27/02/2024 13:33:59 68.17 69.75 79 70.4 72.6 71.1 78.25 78.95 87.74 79.9 81 80
27/02/2024 13:34:00 68.47 69 79 70.4 72.6 71.1 78.68 78.75 87.74 79.9 81 80
27/02/2024 13:34:01 67.66 68.69 79 70.4 72.6 71.1 78.67 78.8 87.74 79.9 81 80
27/02/2024 13:34:02 67.48 68.12 79 70.4 72.6 71.1 77.48 78.73 87.74 79.9 81 80
27/02/2024 13:34:03 67.64 68.2 79 70.4 72.6 71.1 77.84 78.23 87.74 79.9 81 80
27/02/2024 13:34:04 68.7 68.58 79 70.4 72.6 71.1 78.18 78.16 87.74 79.8 81 80
27/02/2024 13:34:05 69.14 69.02 79 70.4 72.6 71.1 78.62 78.45 87.74 79.8 81 80
27/02/2024 13:34:06 68.73 69.07 77.55 70.4 72.6 71.1 78.85 78.84 87.74 79.8 81 80
27/02/2024 13:34:07 70.31 70.11 74.54 70.4 72.6 71.1 79.57 79.41 87.74 79.8 81 80
27/02/2024 13:34:08 70.69 70.83 71.8 70.4 72.6 71.1 79.3 79.71 87.74 79.8 81 80
27/02/2024 13:34:09 70.54 70.81 71.46 70.4 72.6 71.1 77.9 79.24 87.74 79.7 81 80
27/02/2024 13:34:10 68.45 70.58 71.46 70.4 72.6 71.1 77.17 78.44 87.74 79.7 81 80
27/02/2024 13:34:11 69.76 69.8 71.46 70.4 72.6 71.1 78.11 78.02 87.74 79.7 81 80
27/02/2024 13:34:12 69.87 69.98 71.46 70.4 72.6 71.1 78.33 78.39 87.74 79.7 81 80
27/02/2024 13:34:13 71.01 70.8 71.46 70.5 72.6 71.1 79.07 78.88 87.74 79.7 81 80
27/02/2024 13:34:14 69.81 70.8 71.46 70.5 72.6 71.1 78.66 78.84 87.74 79.7 81 80
27/02/2024 13:34:15 71.17 71.29 71.46 70.5 72.6 71.1 78.37 78.77 87.74 79.7 81 80
27/02/2024 13:34:16 69.6 71.34 71.46 70.5 72.6 71.1 79.17 79.32 87.74 79.6 81 80
27/02/2024 13:34:17 70.33 70.46 71.46 70.5 72.6 71.1 78.65 78.77 87.74 79.6 81 80
27/02/2024 13:34:18 72.63 72.2 72.2 70.5 72.6 71.1 78.95 79 87.64 79.6 81 80
27/02/2024 13:34:19 69.53 71.75 72.2 70.5 72.6 71.1 78.53 79 87.64 79.6 81 80
27/02/2024 13:34:20 69.99 70.53 72.2 70.5 72.6 71.1 78.45 78.61 87.64 79.6 81 80
27/02/2024 13:34:21 70.44 70.89 72.2 70.4 72.6 71.1 78.42 78.69 86.87 79.6 81 80
27/02/2024 13:34:22 68.42 70.19 72.2 70.4 72.6 71.1 78.29 78.49 86.87 79.6 81 80
27/02/2024 13:34:23 67.15 69.41 72.2 70.4 72.6 71.1 77.57 78.6 85.33 79.6 81 80
27/02/2024 13:34:24 66.1 68.16 72.2 70.4 72.6 71.1 77.44 78.05 82.46 79.6 81 80
27/02/2024 13:34:25 67.26 67.44 72.2 70.4 72.6 71.1 77.85 77.84 80.74 79.6 81 80
27/02/2024 13:34:26 67.43 67.31 72.2 70.4 72.6 71.1 77.45 77.79 80.54 79.6 81 80
27/02/2024 13:34:27 66.57 67.41 72.2 70.4 72.6 71.1 77.49 78 79.73 79.5 81 80
27/02/2024 13:34:28 65.44 66.94 72.2 70.4 72.6 71.1 76.89 77.79 79.71 79.5 81 80
27/02/2024 13:34:29 67.49 67.21 72.2 70.4 72.6 71.1 76.25 77.02 79.71 79.5 81 80
27/02/2024 13:34:30 67.61 67.58 72.2 70.3 72.6 71.1 78.38 78.06 79.71 79.5 81 80
27/02/2024 13:34:31 67.18 67.51 72.2 70.3 72.6 71.1 78.05 78.49 79.71 79.5 81 80
27/02/2024 13:34:32 65.74 67.22 72.2 70.3 72.6 71.1 78.8 78.77 79.71 79.5 81 80
27/02/2024 13:34:33 64.79 66.35 72.2 70.3 72.6 71.1 77.57 78.45 79.71 79.5 81 80
27/02/2024 13:34:34 71.11 70.11 72.2 70.3 72.6 71.1 79.68 79.28 79.71 79.5 81 80
27/02/2024 13:34:35 66.65 69.55 72.2 70.3 72.6 71.1 79.63 79.6 79.71 79.5 81 80
27/02/2024 13:34:36 70.29 70.15 72.2 70.3 72.6 71.1 80.07 80.21 80.21 79.5 81 80
27/02/2024 13:34:37 64.62 69.24 72.2 70.3 72.6 71.1 78.52 79.75 80.21 79.5 81 80
27/02/2024 13:34:38 67.48 68.08 72.2 70.3 72.6 71.1 79.32 79.57 80.21 79.5 81 80
27/02/2024 13:34:39 64.36 66.93 72.2 70.3 72.6 71.1 77.49 79.16 80.21 79.5 81 80
27/02/2024 13:34:40 64.74 65.67 72.2 70.3 72.6 71.1 78.99 78.81 80.21 79.5 81 80
27/02/2024 13:34:41 65.01 65.13 72.2 70.3 72.6 71.1 77.83 78.69 80.21 79.5 81 80
27/02/2024 13:34:42 69.21 68.09 72.2 70.3 72.6 71.1 79.61 79.15 80.21 79.6 81 80
27/02/2024 13:34:43 67.8 68.14 72.2 70.3 72.6 71.1 80.31 79.98 80.21 79.6 81 80
27/02/2024 13:34:44 66.54 67.92 72.2 70.3 72.6 71.1 79.85 80.14 80.21 79.6 81 80
27/02/2024 13:34:45 66.15 67.06 72.2 70.3 72.6 71.1 80.02 80.03 80.21 79.6 81 80
27/02/2024 13:34:46 66.58 66.82 72.2 70.3 72.6 71.1 79.73 80.05 80.21 79.6 81 80
27/02/2024 13:34:47 65.24 66.54 72.2 70.3 72.6 71.1 78.03 80.01 80.21 79.6 81 80
27/02/2024 13:34:48 67.83 67.56 71.75 70.3 72.6 71.1 78.28 79.05 80.21 79.6 81 80
27/02/2024 13:34:49 64.89 67.15 70.89 70.3 72.6 71.1 77.57 78.55 80.21 79.6 81 80
27/02/2024 13:34:50 65.35 65.79 70.89 70.3 72.6 71.1 78.83 78.74 80.21 79.6 81 80
27/02/2024 13:34:51 69.83 69.3 70.19 70.3 72.6 71.1 80.36 79.79 80.21 79.6 81 80
27/02/2024 13:34:52 86.91 86.13 86.13 70.9 72.7 71.2 96 95.25 95.25 80.2 81.2 80.1
27/02/2024 13:34:53 85.09 88.13 88.13 71.3 72.8 71.2 93.3 96.87 96.87 80.5 81.2 80.1
27/02/2024 13:34:54 65.67 84.44 88.13 71.3 72.8 71.2 79.16 93.2 96.87 80.5 81.2 80.1
27/02/2024 13:34:55 71.72 80.3 88.13 71.3 72.8 71.2 79.7 89.24 96.87 80.5 81.2 80.1
27/02/2024 13:34:56 79.12 79.58 88.13 71.3 72.8 71.2 84.28 86.3 96.87 80.5 81.2 80.1
27/02/2024 13:34:57 71.11 77.97 88.13 71.3 72.8 71.2 78.6 84.59 96.87 80.5 81.2 80.1
27/02/2024 13:34:58 70.74 74.91 88.13 71.4 72.8 71.2 80.33 81.84 96.87 80.5 81.2 80.1
27/02/2024 13:34:59 66.94 72.87 88.13 71.3 72.8 71.2 79.72 81.21 96.87 80.5 81.2 80.1
27/02/2024 13:35:00 72.42 72.85 88.13 71.4 72.8 71.2 79.86 80.77 96.87 80.5 81.2 80.1
27/02/2024 13:35:01 68.21 70.8 88.13 71.4 72.8 71.2 77.69 79.7 96.87 80.5 81.2 80.1
27/02/2024 13:35:02 77.42 76.67 88.13 71.4 72.9 71.2 83.19 82.46 96.87 80.5 81.3 80.1
27/02/2024 13:35:03 78.51 78.53 88.13 71.5 72.9 71.2 83.05 83.04 96.87 80.5 81.3 80.1
27/02/2024 13:35:04 80.28 79.82 88.13 71.6 72.9 71.2 83.98 83.73 96.87 80.5 81.3 80.1
27/02/2024 13:35:05 79 80.91 88.13 71.6 72.9 71.2 82.96 84.25 96.87 80.5 81.3 80.1
27/02/2024 13:35:06 79.89 79.98 88.13 71.7 72.9 71.2 83.89 83.75 96.87 80.5 81.3 80.1
27/02/2024 13:35:07 73.83 79.87 88.13 71.7 72.9 71.2 81.37 83.73 96.87 80.5 81.3 80.1
27/02/2024 13:35:08 73.65 76.9 88.13 71.7 72.9 71.2 81.22 82.22 96.87 80.5 81.3 80.1
27/02/2024 13:35:09 69.88 75.44 88.13 71.7 72.9 71.2 80.76 81.71 96.87 80.5 81.3 80.1
27/02/2024 13:35:10 78.67 78.56 88.13 71.8 72.9 71.2 82.71 82.95 96.87 80.5 81.3 80.1
27/02/2024 13:35:11 74.33 76.36 88.13 71.8 72.9 71.2 81.16 81.66 96.87 80.5 81.3 80.1
27/02/2024 13:35:12 76.72 76.96 88.13 71.9 73 71.2 81.91 82.32 96.87 80.5 81.3 80.1
27/02/2024 13:35:13 72.54 76.28 88.13 71.9 73 71.2 80.83 81.67 96.87 80.5 81.3 80.1
27/02/2024 13:35:14 75.45 75.11 88.13 71.9 73 71.2 82.28 81.95 96.87 80.5 81.3 80.1
27/02/2024 13:35:15 71.01 75.11 88.13 71.9 73 71.2 80.45 81.97 96.87 80.5 81.3 80.1
27/02/2024 13:35:16 67.65 72.63 88.13 71.9 73 71.2 78.6 80.88 96.87 80.5 81.3 80.1
27/02/2024 13:35:17 70.38 70.84 88.13 71.9 73 71.2 79.64 79.75 96.87 80.5 81.3 80.1
27/02/2024 13:35:18 73.19 72.42 88.13 71.9 73 71.3 80 80.19 96.87 80.5 81.3 80.1
27/02/2024 13:35:19 69.48 72.45 88.13 71.9 73 71.3 79.19 79.85 96.87 80.5 81.3 80.1
27/02/2024 13:35:20 67.66 70.86 88.13 71.9 73 71.2 78.22 79.67 96.87 80.5 81.3 80.1
27/02/2024 13:35:21 68.49 68.98 88.13 71.9 73 71.2 78.89 78.93 96.87 80.5 81.3 80.1
27/02/2024 13:35:22 74.01 73.36 88.13 71.9 73 71.3 80.81 80.4 96.87 80.5 81.3 80.1
27/02/2024 13:35:23 70.43 73.05 84.44 71.9 73 71.3 80.31 80.63 93.2 80.5 81.3 80.1
27/02/2024 13:35:24 65.44 71.44 80.91 71.9 73 71.3 79 80.27 89.24 80.5 81.3 80.1
27/02/2024 13:35:25 69.88 69.98 80.91 71.9 73 71.3 81.59 80.92 86.3 80.5 81.3 80.1
27/02/2024 13:35:26 72.69 71.76 80.91 71.9 73 71.3 81.76 81.85 84.59 80.5 81.3 80.1
27/02/2024 13:35:27 72.81 73.02 80.91 71.9 73 71.3 80.14 81.22 84.25 80.5 81.3 80.1
27/02/2024 13:35:28 74.84 75.22 80.91 71.9 73 71.3 80.38 81.27 84.25 80.5 81.3 80.1
27/02/2024 13:35:29 70.11 73.8 80.91 71.9 73 71.3 80.26 80.83 84.25 80.5 81.3 80.1
27/02/2024 13:35:30 66.49 71.5 80.91 71.9 73 71.3 79.6 80.13 84.25 80.5 81.3 80.1
27/02/2024 13:35:31 74.83 74.16 80.91 71.9 73 71.3 81.22 81.11 84.25 80.6 81.3 80.1
27/02/2024 13:35:32 69.1 73.82 80.91 71.9 73 71.3 78.28 81.17 84.25 80.5 81.3 80.1
27/02/2024 13:35:33 68.87 70.96 80.91 71.9 73 71.3 77.32 78.99 84.25 80.5 81.3 80.1
27/02/2024 13:35:34 70.32 70.41 80.91 71.9 73 71.3 78.49 78.49 84.25 80.5 81.3 80.1
27/02/2024 13:35:35 67.28 70.35 79.98 71.9 73 71.3 78.35 78.62 83.75 80.5 81.3 80.1
27/02/2024 13:35:36 67.51 68.67 79.87 71.9 73 71.3 77.47 78.35 83.73 80.5 81.3 80.1
27/02/2024 13:35:37 67.14 68.17 78.56 71.9 73 71.3 80.35 79.5 82.95 80.5 81.3 80.1
27/02/2024 13:35:38 70.81 70.42 78.56 71.9 73 71.3 80.49 80.2 82.95 80.5 81.3 80.1
27/02/2024 13:35:39 66.43 69.6 78.56 71.9 73 71.3 79.22 80.14 82.95 80.5 81.3 80.1
27/02/2024 13:35:40 73.1 71.89 76.96 71.9 73 71.3 79.03 80.28 82.32 80.5 81.3 80.1
27/02/2024 13:35:41 77.94 77.13 77.13 71.9 73 71.3 84.14 83.65 83.65 80.6 81.3 80.1
27/02/2024 13:35:42 65.73 76.02 77.13 71.9 73 71.3 77.69 82.69 83.65 80.6 81.3 80.1
27/02/2024 13:35:43 66.35 72.39 77.13 71.9 73 71.3 78.55 80.42 83.65 80.6 81.3 80.1
27/02/2024 13:35:44 67.94 69.67 77.13 71.9 73 71.3 78.5 79.38 83.65 80.6 81.3 80.1
27/02/2024 13:35:45 66.83 68.49 77.13 71.9 73 71.3 78.55 78.82 83.65 80.6 81.3 80.1
27/02/2024 13:35:46 66.81 67.58 77.13 71.9 73 71.3 79.25 79.17 83.65 80.6 81.3 80.1
27/02/2024 13:35:47 68.57 68.95 77.13 71.9 73 71.3 79.3 79.56 83.65 80.6 81.3 80.1
27/02/2024 13:35:48 88.94 87.86 87.86 72.5 73.2 71.3 97.63 96.61 96.61 81.2 81.5 80.2
27/02/2024 13:35:49 68.42 87.31 87.86 72.5 73.2 71.3 77.47 96.01 96.61 81.2 81.5 80.2
27/02/2024 13:35:50 69.71 83.16 87.86 72.5 73.2 71.3 78.66 91.87 96.61 81.2 81.5 80.2
27/02/2024 13:35:51 72.17 79.26 87.86 72.5 73.2 71.3 79.22 87.98 96.61 81.2 81.5 80.2
27/02/2024 13:35:52 73 76.23 87.86 72.5 73.2 71.3 79.86 84.65 96.61 81.2 81.5 80.2
27/02/2024 13:35:53 74.28 75.02 87.86 72.5 73.2 71.3 81.49 82.48 96.61 81.2 81.5 80.2
27/02/2024 13:35:54 69.76 74.21 87.86 72.5 73.2 71.3 79.73 81.76 96.61 81.2 81.5 80.2
27/02/2024 13:35:55 70.88 72.08 87.86 72.5 73.2 71.3 79.71 80.65 96.61 81.2 81.5 80.2
27/02/2024 13:35:56 73.27 74.2 87.86 72.5 73.2 71.3 79.76 80.57 96.61 81.2 81.5 80.2
27/02/2024 13:35:57 80.03 79.18 87.86 72.6 73.2 71.3 84.17 83.67 96.61 81.3 81.5 80.2
27/02/2024 13:35:58 78.7 79.11 87.86 72.7 73.2 71.4 83.54 83.74 96.61 81.3 81.5 80.2
27/02/2024 13:35:59 78.38 80.34 87.86 72.7 73.3 71.4 82.13 84.15 96.61 81.3 81.5 80.2
27/02/2024 13:36:00 76.53 78.13 87.86 72.7 73.3 71.4 81.17 82.47 96.61 81.3 81.5 80.2
27/02/2024 13:36:01 74.36 77.11 87.86 72.8 73.3 71.4 81.11 81.77 96.61 81.3 81.5 80.2
27/02/2024 13:36:02 68.82 75.28 87.86 72.8 73.3 71.4 80.07 81.42 96.61 81.3 81.5 80.2
27/02/2024 13:36:03 68.74 72.49 87.86 72.8 73.3 71.4 78.08 80.31 96.61 81.3 81.5 80.2
27/02/2024 13:36:04 74.7 74.3 87.86 72.8 73.3 71.4 80.23 80.41 96.61 81.3 81.5 80.2
27/02/2024 13:36:05 76.67 76.61 87.86 72.8 73.3 71.4 81.65 81.48 96.61 81.3 81.5 80.2
27/02/2024 13:36:06 74.88 75.98 87.86 72.8 73.3 71.4 80.62 81.15 96.61 81.3 81.5 80.2
27/02/2024 13:36:07 74.22 75.13 87.86 72.8 73.3 71.4 80.34 80.83 96.61 81.3 81.5 80.2
27/02/2024 13:36:08 69.59 74.26 87.86 72.8 73.3 71.4 78.32 80.28 96.61 81.3 81.5 80.2
27/02/2024 13:36:09 84.49 83.69 87.86 73 73.4 71.4 85.28 84.6 96.61 81.3 81.5 80.2
27/02/2024 13:36:10 76.89 83.64 87.86 73.1 73.4 71.4 80.92 84.55 96.61 81.4 81.5 80.2
27/02/2024 13:36:11 68.4 80.41 87.86 73.1 73.4 71.4 79.19 82.42 96.61 81.4 81.5 80.2
27/02/2024 13:36:12 68.01 76.6 87.86 73.1 73.4 71.4 81.23 81.28 96.61 81.4 81.5 80.2
27/02/2024 13:36:13 72.15 74.3 87.86 73.1 73.4 71.4 81.1 81.31 96.61 81.4 81.5 80.2
27/02/2024 13:36:14 66.89 72.16 87.86 73.1 73.4 71.4 82.82 82.65 96.61 81.4 81.5 80.2
27/02/2024 13:36:15 68.23 69.83 87.86 73.1 73.4 71.4 82.38 82.57 96.61 81.4 81.5 80.2
27/02/2024 13:36:16 69.51 69.64 87.86 73.1 73.4 71.4 83.68 83.2 96.61 81.4 81.5 80.2
27/02/2024 13:36:17 73.37 73.06 87.86 73.1 73.4 71.4 85.9 85.47 96.61 81.4 81.5 80.2
27/02/2024 13:36:18 74.77 74.62 87.31 73.1 73.4 71.4 83.31 85.27 96.01 81.4 81.5 80.2
27/02/2024 13:36:19 70.18 74.42 83.69 73.1 73.4 71.4 79.55 84.09 91.87 81.4 81.5 80.2
27/02/2024 13:36:20 70.65 72.22 83.69 73.1 73.4 71.4 80.01 81.72 87.98 81.4 81.5 80.2
27/02/2024 13:36:21 67.71 71.77 83.69 73.1 73.4 71.4 78.05 81.14 85.47 81.4 81.5 80.2
27/02/2024 13:36:22 65.21 69.38 83.69 73.1 73.4 71.4 77.94 79.3 85.47 81.4 81.5 80.2
27/02/2024 13:36:23 66.95 67.41 83.69 73.1 73.4 71.4 77.7 78.5 85.47 81.4 81.5 80.2
27/02/2024 13:36:24 69.87 69.23 83.69 73.1 73.4 71.4 79.87 79.5 85.47 81.5 81.5 80.2
27/02/2024 13:36:25 66.58 69.15 83.69 73.1 73.4 71.4 80.06 79.93 85.47 81.5 81.5 80.2
27/02/2024 13:36:26 75.63 74.3 83.69 73.1 73.4 71.4 83.67 82.7 85.47 81.5 81.6 80.2
27/02/2024 13:36:27 70.59 74.59 83.69 73.1 73.4 71.4 81.78 82.73 85.47 81.5 81.6 80.2
27/02/2024 13:36:28 68.49 71.94 83.69 73.1 73.4 71.4 80.45 81.98 85.47 81.5 81.6 80.2
27/02/2024 13:36:29 73.9 73.16 83.69 73.1 73.4 71.4 82.24 81.99 85.47 81.5 81.6 80.2
27/02/2024 13:36:30 68.11 72.63 83.69 73.1 73.4 71.4 80.61 81.87 85.47 81.5 81.6 80.2
27/02/2024 13:36:31 75.62 74.55 83.69 73.1 73.4 71.4 81.56 81.6 85.47 81.5 81.6 80.2
27/02/2024 13:36:32 73.44 74.72 83.69 73.1 73.4 71.4 81.73 81.83 85.47 81.5 81.6 80.2
27/02/2024 13:36:33 67.71 73.71 83.69 73.1 73.4 71.4 79.8 81.65 85.47 81.5 81.6 80.2
27/02/2024 13:36:34 66.77 70.87 83.69 73.1 73.4 71.4 79.09 80.77 85.47 81.5 81.6 80.2
27/02/2024 13:36:35 70.08 70.67 83.69 73.1 73.4 71.4 80.05 80.5 85.47 81.5 81.6 80.2
27/02/2024 13:36:36 66.48 69.06 83.69 73.1 73.4 71.4 77.83 79.56 85.47 81.5 81.6 80.2
27/02/2024 13:36:37 65.42 68.01 83.69 73.1 73.4 71.4 76.96 78.84 85.47 81.5 81.6 80.2
27/02/2024 13:36:38 64.17 66.56 83.69 73.1 73.4 71.4 76.28 77.65 85.47 81.5 81.6 80.2
27/02/2024 13:36:39 64.97 65.27 83.64 73.1 73.4 71.4 77.43 77.47 85.47 81.5 81.6 80.2
27/02/2024 13:36:40 64.17 65.35 80.41 73.1 73.4 71.4 78.28 77.93 85.47 81.5 81.6 80.2
27/02/2024 13:36:41 65.03 64.9 76.6 73.1 73.4 71.4 77.57 78.4 85.47 81.5 81.6 80.2
27/02/2024 13:36:42 64.78 65.09 74.72 73.1 73.4 71.4 77.14 77.6 85.47 81.5 81.6 80.2
27/02/2024 13:36:43 69.07 68.25 74.72 73.1 73.3 71.4 78.78 78.39 85.47 81.5 81.6 80.2
27/02/2024 13:36:44 69.05 68.76 74.72 73.1 73.3 71.4 79.73 79.35 85.47 81.5 81.6 80.2
27/02/2024 13:36:45 71.58 71.21 74.72 73.1 73.3 71.4 79.31 79.77 85.47 81.5 81.6 80.2
27/02/2024 13:36:46 73.15 72.65 74.72 73.1 73.3 71.4 79.64 79.54 85.47 81.5 81.6 80.2
27/02/2024 13:36:47 69.99 72.63 74.72 73.1 73.3 71.4 77.99 79.55 85.27 81.5 81.5 80.2
27/02/2024 13:36:48 66.9 71.05 74.72 73.1 73.3 71.4 79.65 79.44 84.09 81.5 81.5 80.2
27/02/2024 13:36:49 71.13 70.68 74.72 73.1 73.3 71.4 80.79 80.45 82.73 81.5 81.5 80.2
27/02/2024 13:36:50 69.33 70.31 74.72 73.1 73.3 71.4 79.59 80.45 82.73 81.5 81.5 80.2
27/02/2024 13:36:51 65.64 69.71 74.72 73.1 73.3 71.4 78.68 79.95 82.73 81.5 81.5 80.2
27/02/2024 13:36:52 66.18 67.62 74.72 73.1 73.3 71.4 78.89 79.47 82.73 81.5 81.5 80.2
27/02/2024 13:36:53 68.33 68.01 74.72 73.1 73.3 71.4 78.98 79.39 82.73 81.5 81.5 80.2
27/02/2024 13:36:54 67.38 67.83 74.72 73.1 73.3 71.4 78.42 79.34 82.73 81.5 81.5 80.2
27/02/2024 13:36:55 70.75 70.43 74.72 73.1 73.3 71.4 80.74 80.54 82.73 81.5 81.5 80.2
27/02/2024 13:36:56 68.02 69.88 74.72 73.1 73.3 71.4 79.97 80.28 82.73 81.5 81.5 80.2
27/02/2024 13:36:57 70.83 70.56 74.72 73.1 73.3 71.4 80.23 80.4 81.99 81.5 81.5 80.2
27/02/2024 13:36:58 72.18 72.37 74.72 73.1 73.3 71.4 79.79 80.39 81.99 81.5 81.5 80.2
27/02/2024 13:36:59 65.66 71.04 74.72 73.1 73.3 71.4 78.58 79.94 81.87 81.5 81.5 80.2
27/02/2024 13:37:00 67.04 68.56 74.72 73.1 73.3 71.4 78.16 79.22 81.83 81.5 81.5 80.2
27/02/2024 13:37:01 67.18 67.8 74.72 73.1 73.3 71.4 77.93 78.54 81.83 81.5 81.5 80.2
27/02/2024 13:37:02 68.37 68.04 73.71 73.1 73.3 71.4 77.61 78.34 81.65 81.5 81.5 80.2
27/02/2024 13:37:03 68.3 68.76 72.65 73.1 73.3 71.4 77.76 78.22 80.77 81.5 81.5 80.2
27/02/2024 13:37:04 70.17 69.43 72.65 73.1 73.3 71.4 80.14 79.34 80.54 81.5 81.5 80.2
27/02/2024 13:37:05 68.09 69.47 72.65 73.1 73.3 71.4 78.88 79.48 80.54 81.5 81.5 80.2
27/02/2024 13:37:06 67.71 68.55 72.65 73.1 73.2 71.4 78.44 79.13 80.54 81.5 81.5 80.2
27/02/2024 13:37:07 67.47 68.25 72.65 73.1 73.2 71.4 78.12 78.6 80.54 81.5 81.5 80.2
27/02/2024 13:37:08 69.01 68.52 72.65 73.1 73.2 71.4 78.57 78.57 80.54 81.5 81.5 80.2
27/02/2024 13:37:09 68.74 68.95 72.65 73.1 73.2 71.4 77.9 78.56 80.54 81.5 81.5 80.2
27/02/2024 13:37:10 71.03 70.78 72.65 73.1 73.2 71.4 77.29 78.32 80.54 81.5 81.5 80.2
27/02/2024 13:37:11 70.39 70.54 72.65 72.9 73.2 71.4 78.56 78.39 80.54 81.5 81.5 80.2
27/02/2024 13:37:12 72.78 72.42 72.65 72.9 73.2 71.4 80.83 80.14 80.54 81.5 81.5 80.2
27/02/2024 13:37:13 72.18 72.63 72.65 72.9 73.2 71.4 79.58 80.11 80.54 81.5 81.5 80.2
27/02/2024 13:37:14 70.63 72.32 72.65 72.9 73.2 71.4 78.06 79.91 80.54 81.5 81.5 80.2
27/02/2024 13:37:15 73.24 72.63 72.65 72.9 73.2 71.4 77.75 78.66 80.54 81.5 81.5 80.2
27/02/2024 13:37:16 74.7 74.16 74.16 72.9 73.2 71.4 79.03 78.83 80.54 81.5 81.5 80.2
27/02/2024 13:37:17 75.24 74.96 74.96 73 73.2 71.4 79.29 79.18 80.54 81.5 81.5 80.2
27/02/2024 13:37:18 75.97 75.8 75.8 73 73.2 71.4 79.86 79.7 80.54 81.5 81.5 80.2
27/02/2024 13:37:19 76.71 76.38 76.38 73 73.3 71.4 80.71 80.46 80.54 81.5 81.5 80.2
27/02/2024 13:37:20 79.14 78.55 78.55 73.1 73.3 71.4 82.25 81.84 81.84 81.5 81.5 80.2
27/02/2024 13:37:21 83.26 82.27 82.27 73.2 73.3 71.4 84.81 84.08 84.08 81.5 81.5 80.2
27/02/2024 13:37:22 85.9 84.98 84.98 73.4 73.4 71.5 86.91 86.15 86.15 81.6 81.5 80.2
27/02/2024 13:37:23 80.99 84.72 84.98 73.5 73.4 71.5 83.42 85.97 86.15 81.6 81.5 80.2
27/02/2024 13:37:24 79.11 82.78 84.98 73.6 73.4 71.5 81.79 84.59 86.15 81.6 81.6 80.2
27/02/2024 13:37:25 79.86 80.83 84.98 73.6 73.5 71.5 82.35 83 86.15 81.6 81.6 80.2
27/02/2024 13:37:26 80.1 81.02 84.98 73.7 73.5 71.5 82.53 83.14 86.15 81.6 81.6 80.2
27/02/2024 13:37:27 82.7 82.21 84.98 73.8 73.5 71.5 84.4 84.06 86.15 81.6 81.6 80.2
27/02/2024 13:37:28 89.83 88.4 88.4 74.3 73.7 71.6 90.29 89.01 89.01 81.7 81.6 80.2
27/02/2024 13:37:29 90.18 89.8 89.8 74.9 73.9 71.7 90.56 90.23 90.23 81.8 81.6 80.2
27/02/2024 13:37:30 91.16 90.89 90.89 75.4 74.2 71.8 91.78 91.45 91.45 82 81.7 80.2
27/02/2024 13:37:31 93.2 92.65 92.65 76.2 74.5 72 93.77 93.17 93.17 82.2 81.8 80.3
27/02/2024 13:37:32 94.83 94.67 94.67 77.2 75 72.2 94.9 94.9 94.9 82.4 81.8 80.3
27/02/2024 13:37:33 89.66 93.73 94.67 77.4 75.1 72.3 90.31 93.96 94.9 82.5 81.9 80.3
27/02/2024 13:37:34 83.7 91.36 94.67 77.5 75.2 72.3 84.93 91.75 94.9 82.5 81.9 80.3
27/02/2024 13:37:35 78.11 88.05 94.67 77.5 75.2 72.3 81.96 88.67 94.9 82.5 81.9 80.3
27/02/2024 13:37:36 77.61 84.47 94.67 77.5 75.2 72.3 81.89 85.75 94.9 82.5 81.9 80.3
27/02/2024 13:37:37 75.7 81.56 94.67 77.5 75.2 72.3 81.15 83.83 94.9 82.5 81.9 80.3
27/02/2024 13:37:38 73.81 78.89 94.67 77.5 75.2 72.3 80.29 82.39 94.9 82.5 81.9 80.3
27/02/2024 13:37:39 71.68 76.34 94.67 77.5 75.2 72.3 79.63 81.1 94.9 82.5 81.9 80.3
27/02/2024 13:37:40 70.64 74.06 94.67 77.5 75.2 72.3 80.46 80.77 94.9 82.5 81.9 80.3
27/02/2024 13:37:41 72.22 72.36 94.67 77.5 75.2 72.3 81.41 81.21 94.9 82.6 81.9 80.3
27/02/2024 13:37:42 70.07 72.28 94.67 77.5 75.2 72.3 80.12 80.84 94.9 82.6 81.9 80.3
27/02/2024 13:37:43 70.42 70.89 94.67 77.5 75.2 72.3 80.09 80.38 94.9 82.6 81.9 80.3
27/02/2024 13:37:44 71.28 71.29 94.67 77.5 75.2 72.3 83.03 82.26 94.9 82.6 81.9 80.3
27/02/2024 13:37:45 70.72 71.09 94.67 77.5 75.2 72.3 81.93 82.25 94.9 82.6 81.9 80.3
27/02/2024 13:37:46 69.77 71.3 94.67 77.5 75.2 72.3 81.83 82.17 94.9 82.6 81.9 80.3
27/02/2024 13:37:47 70.27 70.6 94.67 77.5 75.2 72.3 83.65 83.2 94.9 82.6 81.9 80.3
27/02/2024 13:37:48 69.46 70.23 94.67 77.5 75.2 72.3 82.22 83.43 94.9 82.6 81.9 80.3
27/02/2024 13:37:49 70.05 70.26 94.67 77.5 75.2 72.3 82.53 82.63 94.9 82.6 81.9 80.3
27/02/2024 13:37:50 70.29 70.27 94.67 77.5 75.2 72.3 82.21 83.07 94.9 82.6 81.9 80.3
27/02/2024 13:37:51 69.6 70.37 94.67 77.5 75.2 72.3 82.74 82.85 94.9 82.6 81.9 80.3
27/02/2024 13:37:52 68.49 69.74 94.67 77.5 75.2 72.3 80.73 82.77 94.9 82.6 81.9 80.3
27/02/2024 13:37:53 76.22 74.41 94.67 77.5 75.2 72.3 81.61 81.53 94.9 82.6 81.9 80.3
27/02/2024 13:37:54 73.96 75.22 94.67 77.5 75.2 72.3 80.73 81.65 94.9 82.6 81.9 80.3
27/02/2024 13:37:55 75.04 75.18 94.67 77.5 75.2 72.3 80.66 81.45 94.9 82.7 81.9 80.3
27/02/2024 13:37:56 72.08 74.35 94.67 77.5 75.2 72.3 79.63 80.61 94.9 82.7 81.9 80.3
27/02/2024 13:37:57 69.62 73 94.67 77.5 75.1 72.3 77.8 79.97 94.9 82.7 81.9 80.3
27/02/2024 13:37:58 69.93 70.97 94.67 77.5 75.1 72.3 78.36 78.89 94.9 82.7 81.9 80.3
27/02/2024 13:37:59 71.47 71.46 94.67 77.5 75.1 72.3 79.08 79.15 94.9 82.7 81.9 80.3
27/02/2024 13:38:00 71.19 71.97 94.67 77.5 75.1 72.3 79.56 79.77 94.9 82.7 81.9 80.3
27/02/2024 13:38:01 66.86 71.02 94.67 77.5 75.1 72.3 78.14 79.19 94.9 82.7 81.9 80.3
27/02/2024 13:38:02 66.6 68.73 93.73 77.5 75.1 72.3 76.89 78.47 93.96 82.7 81.9 80.3
27/02/2024 13:38:03 68.61 68.61 91.36 77.5 75.1 72.3 77.72 78.09 91.75 82.7 81.9 80.3
27/02/2024 13:38:04 67.25 68.14 88.05 77.5 75.1 72.3 77.41 77.89 88.67 82.7 81.9 80.3
27/02/2024 13:38:05 67.81 68.08 84.47 77.5 75.1 72.3 78.02 77.89 85.75 82.7 81.9 80.3
27/02/2024 13:38:06 67.29 67.66 81.56 77.5 75.1 72.3 77.74 77.9 83.83 82.7 81.9 80.3
27/02/2024 13:38:07 64.91 67.41 78.89 77.5 75.1 72.3 76.97 77.81 83.43 82.6 81.9 80.3
27/02/2024 13:38:08 66.29 66.53 76.34 77.5 75.1 72.3 76.47 77.36 83.43 82.6 81.8 80.3
27/02/2024 13:38:09 65.46 66.38 75.22 77.5 75.1 72.3 77.75 77.56 83.43 82.6 81.8 80.3
27/02/2024 13:38:10 66.9 66.69 75.22 77.5 75.1 72.3 77.1 77.57 83.43 82.6 81.8 80.3
27/02/2024 13:38:11 69.01 68.28 75.22 77.5 75.1 72.3 77.64 77.56 83.43 82.6 81.8 80.3
27/02/2024 13:38:12 68.51 68.55 75.22 77.5 75.1 72.3 76.95 77.56 83.43 82.6 81.7 80.3
27/02/2024 13:38:13 65.83 68.44 75.22 77.5 75.1 72.3 76.39 77.19 83.43 82.6 81.7 80.3
27/02/2024 13:38:14 66.59 67 75.22 77.5 75.1 72.3 75.79 76.65 83.43 82.6 81.7 80.3
27/02/2024 13:38:15 67.09 67.11 75.22 77.5 75.1 72.3 76.03 76.41 83.43 82.6 81.6 80.3
27/02/2024 13:38:16 67.45 67.37 75.22 77.5 75.1 72.3 76.41 76.4 83.43 82.6 81.6 80.3
27/02/2024 13:38:17 64.94 67.28 75.22 77.5 75.1 72.3 76.04 76.63 83.43 82.6 81.6 80.3
27/02/2024 13:38:18 65.21 65.96 75.22 77.5 75.1 72.3 75.23 76.05 83.07 82.6 81.6 80.3
27/02/2024 13:38:19 65.93 65.92 75.22 77.5 75.1 72.3 75.43 75.7 83.07 82.6 81.6 80.3
27/02/2024 13:38:20 66.05 66.28 75.22 77.5 75.1 72.3 75.62 75.76 82.85 82.6 81.6 80.3
27/02/2024 13:38:21 65.07 65.9 75.22 77.5 75.1 72.3 75.75 75.94 82.77 82.6 81.6 80.3
27/02/2024 13:38:22 67.28 67.06 75.22 77.5 75.1 72.3 76.36 76.37 81.65 82.6 81.6 80.3
27/02/2024 13:38:23 67.74 67.87 75.22 77.5 75.1 72.3 77.22 77.03 81.65 82.6 81.6 80.3
27/02/2024 13:38:24 66.46 67.27 75.18 77.5 75.1 72.3 76.5 77.17 81.45 82.6 81.6 80.3
27/02/2024 13:38:25 68.75 68.15 74.35 77.5 75.1 72.3 77.42 77.52 80.61 82.6 81.6 80.3
27/02/2024 13:38:26 68.32 68.43 73 77.5 75.1 72.3 75.85 77.05 79.97 82.6 81.6 80.3
27/02/2024 13:38:27 70.66 70.15 71.97 77.5 75.1 72.3 77.47 77.12 79.77 82.6 81.6 80.3
27/02/2024 13:38:28 68.37 69.71 71.97 77.5 75.1 72.3 76.64 77.42 79.77 82.6 81.6 80.3
27/02/2024 13:38:29 68.29 68.95 71.97 77.5 75 72.3 78.56 78.3 79.77 82.6 81.6 80.3
27/02/2024 13:38:30 67.28 68.6 71.02 77.5 75 72.3 77.13 78 79.19 82.6 81.6 80.3
27/02/2024 13:38:31 66.64 67.67 70.15 77.5 75 72.3 76.7 77.54 78.47 82.6 81.6 80.3
27/02/2024 13:38:32 68.54 68.16 70.15 77.5 75 72.3 77.79 77.9 78.3 82.6 81.6 80.3
27/02/2024 13:38:33 64.57 67.96 70.15 77.5 75 72.3 76.95 77.39 78.3 82.6 81.6 80.3
27/02/2024 13:38:34 70.18 69.23 70.15 77.5 75 72.3 78.13 78.01 78.3 82.6 81.6 80.3
27/02/2024 13:38:35 68.32 69.14 70.15 77.5 75 72.3 77.46 77.96 78.3 82.6 81.6 80.3
27/02/2024 13:38:36 66.5 68.69 70.15 77.5 75 72.3 76.86 77.73 78.3 82.6 81.6 80.3
27/02/2024 13:38:37 67.22 67.67 70.15 77.5 75 72.3 77.09 77.4 78.3 82.6 81.6 80.3
27/02/2024 13:38:38 67.68 68.23 70.15 77.5 75 72.3 76.79 77.34 78.3 82.6 81.6 80.3
27/02/2024 13:38:39 64.84 66.99 70.15 77.5 75 72.3 74.58 76.79 78.3 82.6 81.6 80.3
27/02/2024 13:38:40 66.15 66.29 70.15 77.5 75 72.3 75.87 75.99 78.3 82.6 81.6 80.3
27/02/2024 13:38:41 67.01 66.92 70.15 77.5 75 72.3 75.5 75.9 78.3 82.6 81.6 80.3
27/02/2024 13:38:42 66.56 67.07 70.15 77.5 75 72.3 75.94 75.97 78.3 82.5 81.5 80.3
27/02/2024 13:38:43 65.2 67.01 70.15 77.5 75 72.3 75.16 75.98 78.3 82.5 81.5 80.3
27/02/2024 13:38:44 69.88 69 70.15 77.5 75 72.3 76.29 76.05 78.3 82.5 81.5 80.3
27/02/2024 13:38:45 71.42 70.84 70.84 77.5 74.9 72.3 76.76 76.58 78.3 82.5 81.5 80.3
27/02/2024 13:38:46 70.64 71.29 71.29 77.5 74.9 72.3 76.68 76.87 78.3 82.5 81.5 80.3
27/02/2024 13:38:47 63.72 70.29 71.29 77.5 74.9 72.3 74.67 76.44 78.3 82.5 81.5 80.3
27/02/2024 13:38:48 65.27 67.45 71.29 77.4 74.9 72.3 74.89 75.46 78.3 82.4 81.5 80.3
27/02/2024 13:38:49 66.21 66.39 71.29 77.4 74.9 72.3 76.44 76.01 78.3 82.4 81.5 80.3
27/02/2024 13:38:50 69.8 69.27 71.29 77.4 74.9 72.3 76.65 76.53 78.3 82.4 81.5 80.3
27/02/2024 13:38:51 67.84 68.31 71.29 77.4 74.9 72.3 75.8 76.31 78.3 82.3 81.5 80.3
27/02/2024 13:38:52 67.49 68.25 71.29 77.4 74.9 72.3 77.36 77.12 78.3 82.3 81.5 80.3
27/02/2024 13:38:53 67.97 68.05 71.29 77.4 74.9 72.3 78.11 77.99 78.3 82.3 81.5 80.3
27/02/2024 13:38:54 68.54 68.47 71.29 77.4 74.9 72.3 77.3 77.76 78.3 82.3 81.5 80.3
27/02/2024 13:38:55 68.61 68.89 71.29 77.4 74.9 72.3 77.31 77.62 78.3 82.3 81.5 80.3
27/02/2024 13:38:56 67.55 69.05 71.29 77.4 74.9 72.3 75.98 77.57 78.3 82.3 81.5 80.3
27/02/2024 13:38:57 66.63 67.91 71.29 77.4 74.9 72.3 76.34 76.57 78.3 82.3 81.5 80.3
27/02/2024 13:38:58 68.72 68.58 71.29 77.4 74.9 72.3 82.83 81.53 81.53 82.3 81.5 80.3
27/02/2024 13:38:59 65.78 67.95 71.29 77.4 74.9 72.3 75.92 81.14 81.53 82.3 81.5 80.3
27/02/2024 13:39:00 68.11 67.78 71.29 77.4 74.9 72.3 75.83 78.63 81.53 82.3 81.5 80.3
27/02/2024 13:39:01 69.55 69.16 71.29 77.4 74.9 72.3 77.26 77.27 81.53 82.3 81.5 80.3
27/02/2024 13:39:02 67.76 69.2 71.29 77.4 74.9 72.3 77.65 77.76 81.53 82.3 81.5 80.3
27/02/2024 13:39:03 67.07 68.25 71.29 77.4 74.9 72.3 77.28 77.57 81.53 82.3 81.5 80.3
27/02/2024 13:39:04 68.91 68.85 71.29 77.4 74.9 72.3 79.65 79.09 81.53 82.3 81.5 80.3
27/02/2024 13:39:05 66.96 68.24 71.29 77.4 74.8 72.3 78.14 78.81 81.53 82.3 81.5 80.3
27/02/2024 13:39:06 66.7 67.64 71.29 77.4 74.8 72.3 78.31 78.85 81.53 82.3 81.5 80.3
27/02/2024 13:39:07 67 67.11 71.29 77.4 74.8 72.3 77.44 78.21 81.53 82.3 81.5 80.3
27/02/2024 13:39:08 67.17 67.33 71.29 77.4 74.8 72.3 77.04 77.85 81.53 82.3 81.4 80.3
27/02/2024 13:39:09 67.23 67.41 71.29 77.4 74.7 72.3 78.32 78.26 81.53 82.3 81.4 80.3
27/02/2024 13:39:10 67.09 67.31 71.29 77.4 74.6 72.3 77.67 78.13 81.53 82.3 81.4 80.3
27/02/2024 13:39:11 67.19 67.24 71.29 77.4 74.6 72.3 78.25 78.27 81.53 82.3 81.4 80.3
27/02/2024 13:39:12 69.68 69.19 71.29 77.4 74.5 72.3 80.36 79.73 81.53 82.3 81.4 80.3
27/02/2024 13:39:13 67.86 69.09 71.29 77.4 74.5 72.3 78.85 79.82 81.53 82.3 81.4 80.3
27/02/2024 13:39:14 71.86 71.45 71.45 77.4 74.5 72.3 79.3 79.23 81.53 82.3 81.4 80.3
27/02/2024 13:39:15 74.69 74.53 74.53 77.4 74.5 72.3 80.51 80.32 81.53 82.3 81.4 80.3
27/02/2024 13:39:16 71.81 73.22 74.53 77.4 74.5 72.3 78.27 79.89 81.53 82.3 81.3 80.3
27/02/2024 13:39:17 71.6 72.73 74.53 77.4 74.5 72.3 78.89 79.28 81.53 82.3 81.3 80.3
27/02/2024 13:39:18 72.97 72.91 74.53 77.4 74.5 72.3 79.48 79.57 81.53 82.3 81.3 80.3
27/02/2024 13:39:19 68.81 72.3 74.53 77.4 74.5 72.3 78.74 79.12 81.53 82.3 81.3 80.3
27/02/2024 13:39:20 70.54 70.83 74.53 77.4 74.5 72.3 80.02 79.86 81.53 82.3 81.3 80.3
27/02/2024 13:39:21 68.85 70.63 74.53 77.4 74.5 72.3 78.35 79.58 81.53 82.3 81.3 80.3
27/02/2024 13:39:22 67.24 69.3 74.53 77.4 74.4 72.3 77.67 78.91 81.53 82.3 81.3 80.3
27/02/2024 13:39:23 71.79 71.12 74.53 77.4 74.4 72.3 78.27 78.43 81.53 82.3 81.3 80.3
27/02/2024 13:39:24 69.06 70.38 74.53 77.4 74.4 72.3 77.09 78.23 81.53 82.3 81.3 80.3
27/02/2024 13:39:25 70.71 70.74 74.53 77.4 74.4 72.3 78.64 78.55 81.53 82.3 81.3 80.3
27/02/2024 13:39:26 76.03 75.11 75.11 77.5 74.4 72.3 80.16 79.89 81.53 82.3 81.3 80.3
27/02/2024 13:39:27 79.03 78.13 78.13 77.5 74.4 72.3 82.97 82.17 82.17 82.3 81.3 80.3
27/02/2024 13:39:28 73.47 77.76 78.13 77.5 74.4 72.3 80.44 82.13 82.17 82.3 81.3 80.3
27/02/2024 13:39:29 74.9 77.41 78.13 77.5 74.4 72.3 80.71 82.22 82.22 82.3 81.3 80.3
27/02/2024 13:39:30 73.07 74.38 78.13 77.5 74.4 72.3 78.64 80.37 82.22 82.3 81.3 80.3
27/02/2024 13:39:31 70.92 73.57 78.13 77.5 74.4 72.3 78.9 79.26 82.22 82.3 81.3 80.3
27/02/2024 13:39:32 72.14 72.48 78.13 77.5 74.4 72.3 78.03 79.13 82.22 82.3 81.3 80.3
27/02/2024 13:39:33 70.32 72.2 78.13 77.5 74.4 72.3 78.37 78.57 82.22 82.3 81.3 80.3
27/02/2024 13:39:34 70.51 71.5 78.13 77.5 74.4 72.3 78.85 79.1 82.22 82.3 81.3 80.3
27/02/2024 13:39:35 67.08 70.93 78.13 77.5 74.4 72.3 77.41 78.65 82.22 82.3 81.3 80.3
27/02/2024 13:39:36 71.75 71.2 78.13 77.5 74.4 72.3 78.8 78.65 82.22 82.3 81.3 80.3
27/02/2024 13:39:37 72.76 72.81 78.13 77.5 74.4 72.3 79.3 79.38 82.22 82.3 81.3 80.3
27/02/2024 13:39:38 67 72.04 78.13 77.5 74.4 72.3 78.17 79.4 82.22 82.3 81.3 80.3
27/02/2024 13:39:39 71.83 71.55 78.13 77.5 74.4 72.3 79.33 79.05 82.22 82.3 81.3 80.3
27/02/2024 13:39:40 70.26 71.17 78.13 77.5 74.4 72.3 78.2 79.03 82.22 82.3 81.3 80.3
27/02/2024 13:39:41 76.65 75.42 78.13 77.5 74.4 72.3 80.11 79.84 82.22 82.3 81.3 80.3
27/02/2024 13:39:42 69.28 74.94 78.13 77.5 74.4 72.3 77.95 79.67 82.22 82.3 81.3 80.3
27/02/2024 13:39:43 68.66 72.2 78.13 77.5 74.4 72.3 77.21 78.4 82.22 82.3 81.3 80.3
27/02/2024 13:39:44 68.54 70.26 78.13 77.5 74.4 72.3 76.6 77.62 82.22 82.3 81.3 80.3
27/02/2024 13:39:45 69.07 70.26 78.13 77.5 74.4 72.3 77.94 78.03 82.22 82.3 81.3 80.3
27/02/2024 13:39:46 68.15 68.88 78.13 77.5 74.4 72.3 76.6 77.53 82.22 82.3 81.3 80.3
27/02/2024 13:39:47 68.53 68.68 78.13 77.5 74.4 72.3 78.65 78.29 82.22 82.3 81.3 80.3
27/02/2024 13:39:48 68.77 68.91 78.13 77.5 74.4 72.3 78.39 78.59 82.22 82.3 81.3 80.3
27/02/2024 13:39:49 68.54 69.15 78.13 77.5 74.4 72.3 77.74 78.7 82.22 82.3 81.3 80.3
27/02/2024 13:39:50 66.99 68.61 78.13 77.5 74.4 72.3 77.59 78.16 82.22 82.3 81.3 80.3
27/02/2024 13:39:51 70.96 69.99 78.13 77.5 74.4 72.3 80.63 79.77 82.22 82.3 81.2 80.3
27/02/2024 13:39:52 68.99 69.97 78.13 77.4 74.4 72.3 78.63 79.77 82.22 81.9 81.2 80.3
27/02/2024 13:39:53 70.43 70.25 78.13 77.3 74.4 72.3 79.08 79.39 82.22 81.7 81.2 80.3
27/02/2024 13:39:54 70.58 70.6 78.13 77.3 74.4 72.3 78.06 79.11 82.22 81.7 81.2 80.3
27/02/2024 13:39:55 75.71 75.65 78.13 77.3 74.4 72.3 79.62 79.79 82.22 81.7 81.2 80.3
27/02/2024 13:39:56 78.51 77.69 78.13 77.3 74.4 72.3 81.99 81.33 82.22 81.7 81.2 80.3
27/02/2024 13:39:57 77.91 78.19 78.19 77.3 74.4 72.3 81.55 81.92 82.22 81.7 81.2 80.3
27/02/2024 13:39:58 74.02 77.86 78.19 77.3 74.4 72.3 79.14 81.51 82.22 81.7 81.2 80.3
27/02/2024 13:39:59 68.69 75.73 78.19 77.3 74.4 72.3 80.05 80.55 81.92 81.7 81.2 80.3
27/02/2024 13:40:00 67.64 72.69 78.19 77.3 74.4 72.3 79.26 79.94 81.92 81.7 81.2 80.3
27/02/2024 13:40:01 69.73 70.37 78.19 77.3 74.4 72.3 79.04 79.57 81.92 81.7 81.2 80.3
27/02/2024 13:40:02 69.59 71.05 78.19 77.3 74.4 72.3 77.99 79.37 81.92 81.7 81.2 80.3
27/02/2024 13:40:03 66.32 69.47 78.19 77.3 74.4 72.3 77.54 78.58 81.92 81.7 81.2 80.3
27/02/2024 13:40:04 71.56 71.41 78.19 77.3 74.4 72.3 77.99 78.18 81.92 81.7 81.2 80.3
27/02/2024 13:40:05 73.59 73.41 78.19 77.3 74.4 72.3 80.23 79.66 81.92 81.7 81.2 80.3
27/02/2024 13:40:06 66.11 72.41 78.19 77.2 74.4 72.3 76.94 79.36 81.92 81.7 81.2 80.3
27/02/2024 13:40:07 69.49 69.76 78.19 77.2 74.4 72.3 80.83 79.96 81.92 81.7 81.2 80.3
27/02/2024 13:40:08 65.79 69.72 78.19 77.2 74.4 72.3 78.76 79.77 81.92 81.6 81.2 80.3
27/02/2024 13:40:09 67.61 67.84 78.19 77.2 74.4 72.3 79.32 79.58 81.92 81.6 81.2 80.3
27/02/2024 13:40:10 72.56 71.55 78.19 77.2 74.4 72.3 79.35 79.55 81.92 81.6 81.2 80.3
27/02/2024 13:40:11 69.14 71.04 78.19 77.2 74.4 72.3 79.08 79.54 81.92 81.6 81.2 80.3
27/02/2024 13:40:12 72.65 72.65 78.19 77.2 74.5 72.3 79.66 79.83 81.92 81.6 81.2 80.3
27/02/2024 13:40:13 71.93 72.41 78.19 77.2 74.5 72.3 80.91 80.5 81.92 81.6 81.2 80.3
27/02/2024 13:40:14 68.09 71.72 78.19 77.2 74.5 72.3 80.51 80.59 81.92 81.6 81.2 80.3
27/02/2024 13:40:15 76.33 75.44 78.19 77.2 74.5 72.3 81.99 81.72 81.92 81.6 81.2 80.3
27/02/2024 13:40:16 70.81 74.92 78.19 77.2 74.5 72.3 81.4 81.96 81.96 81.6 81.2 80.3
27/02/2024 13:40:17 69.18 72.46 78.19 77.2 74.5 72.3 80.34 81.33 81.96 81.6 81.2 80.3
27/02/2024 13:40:18 69.61 70.88 78.19 77.2 74.4 72.3 80.76 80.86 81.96 81.6 81.2 80.3
27/02/2024 13:40:19 68.21 70.71 78.19 77.2 74.4 72.3 79.8 80.86 81.96 81.6 81.2 80.3
27/02/2024 13:40:20 69.39 69.59 78.19 77.2 74.4 72.3 79.46 80.37 81.96 81.6 81.2 80.3
27/02/2024 13:40:21 70.57 70.43 78.19 77.2 74.4 72.3 79.83 80.05 81.96 81.6 81.2 80.3
27/02/2024 13:40:22 69.66 70.09 78.19 77.2 74.4 72.3 80.56 80.54 81.96 81.6 81.2 80.3
27/02/2024 13:40:23 69.44 70.37 78.19 77.2 74.4 72.3 79.71 80.73 81.96 81.6 81.2 80.3
27/02/2024 13:40:24 67.35 69.38 78.19 77.2 74.4 72.3 79.46 79.94 81.96 81.6 81.2 80.3
27/02/2024 13:40:25 68.82 68.92 78.19 77.2 74.4 72.3 79.34 79.82 81.96 81.6 81.2 80.3
27/02/2024 13:40:26 65.25 68.78 78.19 77.2 74.4 72.3 78.14 79.54 81.96 81.6 81.2 80.3
27/02/2024 13:40:27 69.66 69.07 77.86 77.2 74.4 72.3 78.43 78.9 81.96 81.6 81.2 80.3
27/02/2024 13:40:28 67.16 68.46 75.73 77.2 74.4 72.3 78.95 79.04 81.96 81.6 81.2 80.3
27/02/2024 13:40:29 69.31 68.94 75.44 77.2 74.4 72.3 79.55 79.44 81.96 81.6 81.2 80.3
27/02/2024 13:40:30 67.41 69.05 75.44 77.2 74.4 72.3 80.09 80.21 81.96 81.6 81.2 80.3
27/02/2024 13:40:31 69.6 69.35 75.44 77.2 74.4 72.3 79.84 80.35 81.96 81.6 81.2 80.3
27/02/2024 13:40:32 70.62 70.67 75.44 77.2 74.4 72.3 79.83 80.42 81.96 81.6 81.2 80.3
27/02/2024 13:40:33 71.66 71.84 75.44 77.2 74.4 72.3 79.15 79.61 81.96 81.6 81.2 80.3
27/02/2024 13:40:34 75.25 74.68 75.44 77.2 74.4 72.3 80.44 80.46 81.96 81.6 81.2 80.3
27/02/2024 13:40:35 74.98 74.92 75.44 77.2 74.4 72.3 79.91 80.1 81.96 81.6 81.2 80.3
27/02/2024 13:40:36 71.35 74.84 75.44 77.2 74.4 72.3 80.53 80.58 81.96 81.6 81.2 80.3
27/02/2024 13:40:37 68.04 73.16 75.44 77.2 74.4 72.3 79.6 80.65 81.96 81.6 81.2 80.3
27/02/2024 13:40:38 70.77 70.83 75.44 77.2 74.4 72.3 81.2 80.98 81.96 81.6 81.2 80.3
27/02/2024 13:40:39 72.35 72.13 75.44 77.2 74.4 72.3 80.34 81.04 81.96 81.6 81.2 80.3
27/02/2024 13:40:40 71.26 72.09 75.44 77.2 74.4 72.3 80.42 80.81 81.96 81.6 81.2 80.3
27/02/2024 13:40:41 69.93 72.12 75.44 77.2 74.4 72.3 79.54 80.69 81.96 81.6 81.2 80.3
27/02/2024 13:40:42 66.79 70.48 75.44 77.2 74.4 72.3 78.81 79.86 81.96 81.6 81.2 80.3
27/02/2024 13:40:43 69.1 69.23 75.44 77.2 74.4 72.3 77.57 79.27 81.96 81.6 81.2 80.3
27/02/2024 13:40:44 64.56 69.27 75.44 77.2 74.4 72.3 77.23 78.69 81.96 81.6 81.1 80.3
27/02/2024 13:40:45 65.14 66.83 74.92 77.2 74.4 72.3 77.52 77.91 81.96 81.6 81.1 80.3
27/02/2024 13:40:46 66.36 66.43 74.92 77.2 74.3 72.3 80.13 79.42 81.33 81.6 81.1 80.3
27/02/2024 13:40:47 65.9 66.29 74.92 77.2 74.3 72.3 77.87 79.49 81.04 81.6 81.1 80.3
27/02/2024 13:40:48 67.91 67.85 74.92 77 74.3 72.3 77.11 78.62 81.04 81 81.1 80.3
27/02/2024 13:40:49 64.62 67.5 74.92 77 74.3 72.3 75.43 77.69 81.04 81 81.1 80.3
27/02/2024 13:40:50 68.25 67.72 74.92 77 74.3 72.3 78.05 77.65 81.04 81 81 80.3
27/02/2024 13:40:51 68.98 68.95 74.92 77 74.3 72.3 77.68 77.79 81.04 81 81 80.3
27/02/2024 13:40:52 70.24 70.15 74.92 76.9 74.3 72.3 77.96 78.13 81.04 81 81 80.3
27/02/2024 13:40:53 67.9 69.57 74.92 76.9 74.3 72.3 77.26 77.97 81.04 81 81 80.3
27/02/2024 13:40:54 66.37 68.43 74.92 76.9 74.3 72.3 77.19 77.65 81.04 81 81 80.3
27/02/2024 13:40:55 65.24 67.34 74.92 76.9 74.3 72.3 76.68 77.47 81.04 81 81 80.3
27/02/2024 13:40:56 65.94 66.57 74.92 76.9 74.3 72.3 76.58 77.17 81.04 81 81 80.3
27/02/2024 13:40:57 65.02 65.87 74.92 76.9 74.3 72.3 77.27 77.36 81.04 80.9 81 80.3
27/02/2024 13:40:58 66.75 66.39 74.92 76.9 74.3 72.3 77.87 77.85 81.04 80.9 81 80.3
27/02/2024 13:40:59 68.92 68.38 74.92 76.9 74.3 72.3 78.08 78.12 81.04 80.9 81 80.3
27/02/2024 13:41:00 69.89 69.53 74.92 76.9 74.3 72.3 78.22 78.26 81.04 80.9 81 80.3
27/02/2024 13:41:01 69.29 69.53 74.92 76.9 74.3 72.3 77.71 78.51 81.04 80.9 81 80.3
27/02/2024 13:41:02 69.71 70.5 74.92 76.9 74.3 72.3 78.29 78.24 81.04 80.9 81 80.3
27/02/2024 13:41:03 68 69.67 74.92 76.9 74.3 72.3 77.48 78.26 81.04 80.9 81 80.3
27/02/2024 13:41:04 68.4 68.76 74.92 76.8 74.3 72.3 77.68 77.96 81.04 80.9 81 80.3
27/02/2024 13:41:05 69.26 69.23 74.84 76.8 74.3 72.3 77.22 77.87 81.04 80.9 81 80.3
27/02/2024 13:41:06 74.29 73.5 73.5 76.8 74.3 72.3 79.19 78.89 81.04 80.9 81 80.3
27/02/2024 13:41:07 72.41 73.33 73.5 76.8 74.3 72.3 77.99 78.74 81.04 80.9 81 80.3
27/02/2024 13:41:08 72.6 73.78 73.78 76.8 74.3 72.3 78.37 78.93 81.04 80.9 81 80.3
27/02/2024 13:41:09 70.49 72.06 73.78 76.7 74.3 72.3 77.11 78.19 80.81 80.8 81 80.3
27/02/2024 13:41:10 71.47 72.01 73.78 76.7 74.3 72.3 77.97 77.87 80.69 80.8 81 80.3
27/02/2024 13:41:11 68.26 71.2 73.78 76.7 74.3 72.3 76.36 77.93 79.86 80.8 81 80.3
27/02/2024 13:41:12 68.28 69.6 73.78 76.7 74.3 72.3 77.13 77.11 79.49 80.8 81 80.3
27/02/2024 13:41:13 65.6 68.77 73.78 76.7 74.3 72.3 75.91 77.08 79.49 80.8 81 80.3
27/02/2024 13:41:14 66.9 67.28 73.78 76.7 74.3 72.3 76.51 76.67 79.49 80.8 81 80.3
27/02/2024 13:41:15 67.88 67.62 73.78 76.7 74.3 72.3 77.2 76.91 79.49 80.8 81 80.3
27/02/2024 13:41:16 65.78 67.75 73.78 76.7 74.3 72.3 76.79 77.01 79.49 80.7 81 80.3
27/02/2024 13:41:17 67.41 67.47 73.78 76.7 74.3 72.3 76.64 76.94 78.93 80.7 81 80.3
27/02/2024 13:41:18 66.69 67.46 73.78 76.7 74.3 72.3 78.85 78.35 78.93 80.7 81 80.3
27/02/2024 13:41:19 67.69 67.64 73.78 76.7 74.3 72.3 77.48 78.25 78.93 80.7 81 80.3
27/02/2024 13:41:20 65.33 67.66 73.78 76.7 74.3 72.3 76.2 77.74 78.93 80.7 81 80.3
27/02/2024 13:41:21 67.04 66.81 73.78 76.7 74.3 72.3 76.01 76.95 78.93 80.7 81 80.3
27/02/2024 13:41:22 69.41 68.85 73.78 76.7 74.3 72.3 76.93 76.77 78.93 80.7 81 80.3
27/02/2024 13:41:23 68.36 69.32 73.78 76.7 74.3 72.3 76.89 77.07 78.93 80.7 81 80.3
27/02/2024 13:41:24 64.96 68.44 73.78 76.7 74.3 72.3 75.74 76.83 78.93 80.7 81 80.3
27/02/2024 13:41:25 65.02 66.56 73.78 76.7 74.3 72.3 76.97 76.79 78.93 80.6 81 80.3
27/02/2024 13:41:26 69.11 68.38 73.78 76.7 74.3 72.3 78.33 78.02 78.93 80.6 81 80.3
27/02/2024 13:41:27 72.75 71.8 73.78 76.7 74.3 72.3 79.53 79.22 79.22 80.6 81 80.3
27/02/2024 13:41:28 68.47 71.34 73.78 76.7 74.3 72.3 79.01 79.25 79.25 80.6 80.9 80.3
27/02/2024 13:41:29 71.08 70.8 73.78 76.7 74.3 72.3 79.03 79.14 79.25 80.6 80.9 80.3
27/02/2024 13:41:30 70.75 71.36 73.78 76.7 74.3 72.3 78.73 79.19 79.25 80.6 80.9 80.3
27/02/2024 13:41:31 68.86 70.55 73.78 76.7 74.3 72.3 77.08 78.72 79.25 80.6 80.9 80.3
27/02/2024 13:41:32 65.92 69.72 73.78 76.7 74.3 72.3 76.52 77.88 79.25 80.6 80.9 80.3
27/02/2024 13:41:33 71.83 70.83 73.78 76.7 74.3 72.3 78.18 77.85 79.25 80.6 80.9 80.3
27/02/2024 13:41:34 72.46 72.58 73.78 76.7 74.3 72.3 78.14 78.59 79.25 80.6 80.9 80.3
27/02/2024 13:41:35 70.11 71.28 73.78 76.7 74.3 72.3 78.75 78.54 79.25 80.6 80.9 80.3
27/02/2024 13:41:36 70.4 71 73.78 76.7 74.3 72.3 78.53 78.94 79.25 80.6 80.9 80.3
27/02/2024 13:41:37 72.82 72.64 73.78 76.7 74.3 72.3 79.68 79.59 79.59 80.6 80.9 80.3
27/02/2024 13:41:38 71.76 72.21 72.64 76.7 74.3 72.3 79.3 79.44 79.59 80.6 80.9 80.3
27/02/2024 13:41:39 69.61 71.7 72.64 76.7 74.3 72.3 78.77 79.27 79.59 80.6 80.9 80.3
27/02/2024 13:41:40 70.54 71.7 72.64 76.7 74.3 72.3 79.43 79.47 79.59 80.6 80.9 80.3
27/02/2024 13:41:41 73.86 73.06 73.06 76.7 74.3 72.3 80.24 80.43 80.43 80.6 80.9 80.3
27/02/2024 13:41:42 68.5 72.29 73.06 76.7 74.3 72.3 78.97 80 80.43 80.6 80.9 80.3
27/02/2024 13:41:43 65.67 70.12 73.06 76.7 74.3 72.3 77.99 78.94 80.43 80.6 80.9 80.3
27/02/2024 13:41:44 68.43 68.67 73.06 76.7 74.3 72.3 80.9 80.08 80.43 80.6 80.9 80.3
27/02/2024 13:41:45 68.13 68.73 73.06 76.7 74.3 72.3 79.16 80.13 80.43 80.6 80.9 80.3
27/02/2024 13:41:46 69.92 69.81 73.06 76.7 74.3 72.3 79.87 80.57 80.57 80.6 80.9 80.3
27/02/2024 13:41:47 68.2 68.82 73.06 76.7 74.3 72.3 80.04 79.9 80.57 80.6 80.9 80.3
27/02/2024 13:41:48 66.05 68.47 73.06 76.7 74.3 72.3 78.22 79.83 80.57 80.6 80.9 80.3
27/02/2024 13:41:49 67.32 67.71 73.06 76.7 74.3 72.3 78.86 79.2 80.57 80.6 80.9 80.3
27/02/2024 13:41:50 68.77 68.46 73.06 76.7 74.3 72.3 80.65 80.24 80.57 80.6 80.9 80.3
27/02/2024 13:41:51 70.47 70.23 73.06 76.7 74.3 72.3 80.95 80.98 80.98 80.6 80.9 80.3
27/02/2024 13:41:52 70.49 70.69 73.06 76.7 74.3 72.3 82.74 82.36 82.36 80.6 80.9 80.3
27/02/2024 13:41:53 73.64 73.17 73.17 76.7 74.3 72.3 81.3 82.08 82.36 80.6 80.9 80.3
27/02/2024 13:41:54 71.04 73.51 73.51 76.7 74.3 72.3 79.7 81.85 82.36 80.6 80.9 80.3
27/02/2024 13:41:55 73.73 73.76 73.76 76.7 74.3 72.3 80.94 80.93 82.36 80.6 80.9 80.3
27/02/2024 13:41:56 74.13 74.28 74.28 76.7 74.3 72.3 81.17 81.2 82.36 80.6 80.9 80.3
27/02/2024 13:41:57 72.84 74.06 74.28 76.7 74.3 72.3 80.23 81.11 82.36 80.6 80.9 80.3
27/02/2024 13:41:58 70.68 74.2 74.28 76.7 74.2 72.3 79.66 81.07 82.36 80.6 80.9 80.3
27/02/2024 13:41:59 68.69 71.76 74.28 76.7 74.2 72.3 80.12 80.39 82.36 80.6 80.9 80.3
27/02/2024 13:42:00 76.35 74.71 74.71 76.7 74.2 72.3 82.18 81.6 82.36 80.6 80.9 80.3
27/02/2024 13:42:01 74.81 74.92 74.92 76.8 74.2 72.3 82.83 82.63 82.63 80.7 80.9 80.3
27/02/2024 13:42:02 70.82 74.99 74.99 76.8 74.2 72.3 80.93 82.52 82.63 80.7 80.9 80.3
27/02/2024 13:42:03 74.45 74.14 74.99 76.8 74.3 72.3 80.68 81.67 82.63 80.7 80.9 80.3
27/02/2024 13:42:04 73.09 74.28 74.99 76.8 74.3 72.3 80.01 81.19 82.63 80.7 80.9 80.3
27/02/2024 13:42:05 70.99 73.25 74.99 76.8 74.3 72.3 80.1 80.39 82.63 80.7 80.9 80.3
27/02/2024 13:42:06 70.63 71.86 74.99 76.8 74.3 72.3 80.94 80.9 82.63 80.7 80.9 80.3
27/02/2024 13:42:07 70.75 71.32 74.99 76.8 74.3 72.3 79.93 80.58 82.63 80.7 80.9 80.3
27/02/2024 13:42:08 74.76 73.92 74.99 76.8 74.3 72.3 81.57 81.28 82.63 80.7 80.9 80.3
27/02/2024 13:42:09 75.22 74.99 74.99 76.8 74.3 72.3 81.2 81.41 82.63 80.7 80.9 80.3
27/02/2024 13:42:10 73.28 74.7 74.99 76.8 74.3 72.4 81 81.36 82.63 80.7 80.9 80.3
27/02/2024 13:42:11 70.86 73.71 74.99 76.8 74.3 72.4 80.09 81.21 82.63 80.7 80.9 80.3
27/02/2024 13:42:12 70.75 72.16 74.99 76.8 74.3 72.4 79.78 80.33 82.63 80.7 80.9 80.3
27/02/2024 13:42:13 72.15 72.16 74.99 76.8 74.2 72.4 79.6 80.01 82.63 80.7 80.9 80.3
27/02/2024 13:42:14 68.92 72.08 74.99 76.8 74.2 72.4 79.2 79.83 82.63 80.7 80.9 80.3
27/02/2024 13:42:15 70.85 71.16 74.99 76.8 74.2 72.4 79.78 79.81 82.63 80.7 80.9 80.3
27/02/2024 13:42:16 71.75 71.86 74.99 76.8 74.2 72.4 80.28 80.25 82.63 80.7 80.9 80.3
27/02/2024 13:42:17 72.6 72.43 74.99 76.8 74.2 72.4 81.02 80.76 82.63 80.7 80.9 80.3
27/02/2024 13:42:18 71.68 73.25 74.99 76.8 74.2 72.4 80.11 81.12 82.63 80.7 80.9 80.3
27/02/2024 13:42:19 69.53 71.56 74.99 76.8 74.2 72.4 78.25 80.45 82.63 80.7 80.9 80.3
27/02/2024 13:42:20 77.28 76.23 76.23 76.7 74.3 72.4 80.48 80.16 82.63 80.7 80.9 80.3
27/02/2024 13:42:21 75.36 76.39 76.39 76.7 74.3 72.4 79.52 80.16 82.63 80.7 80.9 80.3
27/02/2024 13:42:22 71.65 75.96 76.39 76.6 74.3 72.4 78.8 79.98 82.63 80.6 80.9 80.3
27/02/2024 13:42:23 73.12 73.97 76.39 76.5 74.3 72.4 79.15 79.58 82.63 80.6 80.9 80.3
27/02/2024 13:42:24 72.58 73.68 76.39 76.5 74.3 72.4 79.18 79.54 82.63 80.6 80.9 80.3
27/02/2024 13:42:25 75.23 74.62 76.39 76.5 74.3 72.4 80.46 80.11 82.63 80.6 80.9 80.3
27/02/2024 13:42:26 74.34 75.11 76.39 76.5 74.3 72.4 79.42 80.1 82.63 80.6 80.9 80.3
27/02/2024 13:42:27 72.55 74.32 76.39 76.4 74.3 72.4 78.33 79.74 82.63 80.6 80.9 80.3
27/02/2024 13:42:28 73.91 74.25 76.39 76.1 74.3 72.4 79.04 79.67 82.63 80.4 80.9 80.3
27/02/2024 13:42:29 72.71 74.16 76.39 75.7 74.3 72.4 78.51 79.16 82.63 80.3 80.9 80.3
27/02/2024 13:42:30 78.08 77.14 77.14 75.2 74.3 72.4 82.18 81.29 82.63 80.1 80.9 80.3
27/02/2024 13:42:31 74.89 76.92 77.14 74.2 74.3 72.4 79.58 81.17 82.52 79.8 80.9 80.3
27/02/2024 13:42:32 67.84 75.4 77.14 72.1 74.3 72.4 76.02 80.05 81.67 79.3 80.9 80.3
27/02/2024 13:42:33 65.56 72.25 77.14 71.2 74.3 72.4 75.77 77.96 81.41 79.1 80.9 80.3
27/02/2024 13:42:34 67.45 69.28 77.14 70.9 74.3 72.4 76.35 76.68 81.41 79.1 80.9 80.3
27/02/2024 13:42:35 71.52 70.99 77.14 70.9 74.3 72.4 78.19 77.69 81.41 79 80.9 80.3
27/02/2024 13:42:36 70.05 70.3 77.14 70.8 74.3 72.4 79.2 78.68 81.41 79 80.9 80.3
27/02/2024 13:42:37 68.62 70.58 77.14 70.8 74.3 72.4 78.21 78.94 81.41 79 80.9 80.3
27/02/2024 13:42:38 72.07 71.59 77.14 70.8 74.3 72.4 78.87 78.83 81.41 79 80.9 80.3
27/02/2024 13:42:39 71.84 71.9 77.14 70.8 74.3 72.4 79.17 79.18 81.36 79 80.9 80.3
27/02/2024 13:42:40 73.54 73.23 77.14 70.8 74.3 72.4 80.01 79.76 81.29 79 80.9 80.3
27/02/2024 13:42:41 72.91 73.36 77.14 70.8 74.3 72.4 79.63 79.86 81.29 79 80.9 80.3
27/02/2024 13:42:42 74.15 73.84 77.14 70.8 74.3 72.4 80.53 80.32 81.29 79 80.9 80.3
27/02/2024 13:42:43 71.98 73.72 77.14 70.8 74.3 72.4 79.54 80.32 81.29 79 80.9 80.3
27/02/2024 13:42:44 76.44 75.47 77.14 70.8 74.3 72.4 80.7 80.69 81.29 79 80.9 80.3
27/02/2024 13:42:45 74.22 75.82 77.14 70.9 74.3 72.4 80.39 80.82 81.29 79 80.9 80.3
27/02/2024 13:42:46 75.54 75.65 77.14 70.9 74.3 72.4 80.79 80.97 81.29 79 80.9 80.3
27/02/2024 13:42:47 72.32 74.67 77.14 70.9 74.3 72.4 78.51 80.32 81.29 78.9 80.9 80.3
27/02/2024 13:42:48 71.76 73.47 77.14 70.9 74.3 72.4 78.4 79.39 81.29 78.9 80.9 80.3
27/02/2024 13:42:49 71.17 72.38 77.14 70.9 74.3 72.4 78.59 78.86 81.29 78.9 80.9 80.3
27/02/2024 13:42:50 69.37 71.71 77.14 70.9 74.3 72.4 77.62 78.58 81.29 78.9 80.9 80.3
27/02/2024 13:42:51 73.43 72.66 77.14 70.9 74.2 72.4 79.38 79.03 81.29 78.9 80.9 80.3
27/02/2024 13:42:52 72.19 72.99 77.14 70.9 74.2 72.4 78.57 79.08 81.29 78.9 80.9 80.3
27/02/2024 13:42:53 70.37 72.51 77.14 70.9 74.2 72.4 79.46 79.31 81.29 78.8 80.8 80.3
27/02/2024 13:42:54 71.89 71.71 77.14 70.9 74.2 72.4 79.46 79.47 81.29 78.8 80.8 80.3
27/02/2024 13:42:55 69.89 71.61 77.14 70.9 74.2 72.4 78.56 79.55 81.29 78.8 80.8 80.3
27/02/2024 13:42:56 67.81 70.52 77.14 70.8 74.2 72.4 78.05 78.99 81.29 78.8 80.8 80.3
27/02/2024 13:42:57 75.76 74.31 77.14 70.9 74.2 72.4 80.57 79.94 81.29 78.8 80.8 80.3
27/02/2024 13:42:58 71.66 74.11 77.14 70.9 74.2 72.4 79.83 80.03 81.29 78.8 80.8 80.3
27/02/2024 13:42:59 76.45 75.75 77.14 70.9 74.3 72.4 81.83 81.35 81.35 78.9 80.8 80.3
27/02/2024 13:43:00 71.97 75.25 76.92 70.9 74.3 72.4 79.83 81.23 81.35 78.9 80.8 80.3
27/02/2024 13:43:01 72.81 73.71 75.82 70.9 74.3 72.4 79.24 80.41 81.35 78.9 80.8 80.3
27/02/2024 13:43:02 73.93 74.22 75.82 71 74.3 72.4 80.69 80.77 81.35 78.9 80.8 80.3
27/02/2024 13:43:03 69.04 73.8 75.82 71 74.3 72.4 80.21 80.56 81.35 78.9 80.8 80.3
27/02/2024 13:43:04 73.97 73.33 75.82 71 74.3 72.4 82.55 81.98 81.98 78.9 80.8 80.3
27/02/2024 13:43:05 70.02 73.62 75.82 71 74.3 72.4 79.73 82.1 82.1 78.9 80.8 80.3
27/02/2024 13:43:06 72.72 72.74 75.82 71 74.3 72.4 79.6 80.46 82.1 78.9 80.8 80.3
27/02/2024 13:43:07 67.06 72.11 75.82 71 74.3 72.4 78.51 79.89 82.1 78.9 80.8 80.3
27/02/2024 13:43:08 72.53 72.14 75.82 71 74.3 72.4 79.63 79.68 82.1 78.9 80.8 80.3
27/02/2024 13:43:09 71.22 72.18 75.82 71 74.3 72.4 78.96 79.81 82.1 78.9 80.8 80.3
27/02/2024 13:43:10 70.28 71.72 75.82 71 74.3 72.4 79.11 79.55 82.1 78.9 80.8 80.3
27/02/2024 13:43:11 72.04 71.59 75.82 71 74.3 72.4 80.25 80.03 82.1 78.9 80.8 80.3
27/02/2024 13:43:12 68.77 71.79 75.82 71 74.3 72.4 78.43 79.76 82.1 79 80.8 80.3
27/02/2024 13:43:13 67.96 69.74 75.82 71 74.2 72.4 78.57 79.08 82.1 79 80.8 80.3
27/02/2024 13:43:14 70.93 71.03 75.82 71.1 74.2 72.4 78.85 79.22 82.1 79 80.8 80.3
27/02/2024 13:43:15 71.49 71.66 75.75 71.1 74.2 72.4 79.86 79.71 82.1 79 80.8 80.3
27/02/2024 13:43:16 70.16 71.12 75.75 71.1 74.2 72.4 79.07 79.44 82.1 79 80.7 80.3
27/02/2024 13:43:17 68.55 70.44 75.75 71.1 74.2 72.4 79.33 79.6 82.1 79 80.7 80.3
27/02/2024 13:43:18 68.27 69.29 75.75 71.1 74.2 72.4 79.58 79.89 82.1 79 80.7 80.3
27/02/2024 13:43:19 68.51 68.79 75.75 71.1 74.2 72.4 80.25 80.65 82.1 79 80.7 80.3
27/02/2024 13:43:20 65.63 68.57 75.75 71.1 74.2 72.4 77.41 79.87 82.1 79 80.7 80.3
27/02/2024 13:43:21 70.07 69.25 75.75 71.1 74.2 72.4 78.45 78.67 82.1 79 80.7 80.3
27/02/2024 13:43:22 69.49 69.67 75.75 71.1 74.2 72.4 78.4 78.66 82.1 79 80.7 80.3
27/02/2024 13:43:23 69.93 70.18 75.75 71.1 74.3 72.4 78.21 78.69 82.1 79 80.7 80.3
27/02/2024 13:43:24 72.28 71.56 75.75 71.1 74.3 72.4 78.6 78.61 82.1 79 80.7 80.3
27/02/2024 13:43:25 67.67 71.56 75.75 71.1 74.3 72.4 77.66 78.97 82.1 79 80.7 80.3
27/02/2024 13:43:26 68.76 69.37 75.75 71.1 74.3 72.4 76.06 77.83 82.1 79 80.7 80.3
27/02/2024 13:43:27 69.38 69.84 75.75 71.1 74.3 72.4 77.2 77.39 82.1 79 80.7 80.3
27/02/2024 13:43:28 68.92 69.68 75.75 71.1 74.3 72.4 76.31 76.92 82.1 79 80.7 80.3
27/02/2024 13:43:29 68.12 68.76 75.25 71.1 74.3 72.4 77.44 77.37 82.1 79 80.7 80.3
27/02/2024 13:43:30 67.9 68.5 74.22 71.1 74.3 72.4 77.99 77.88 82.1 79 80.7 80.3
27/02/2024 13:43:31 68.13 68.86 74.22 71.1 74.2 72.4 77.13 77.73 82.1 79 80.7 80.3
27/02/2024 13:43:32 64.98 67.86 73.8 71.1 74.2 72.4 75.42 77.24 82.1 79 80.7 80.3
27/02/2024 13:43:33 71.1 70.03 73.62 71.1 74.3 72.4 77.88 77.49 82.1 79 80.7 80.3
27/02/2024 13:43:34 69.16 70.06 73.62 71.1 74.3 72.4 76.56 77.52 82.1 79 80.7 80.3
27/02/2024 13:43:35 67.89 69.6 72.74 71.1 74.3 72.4 77.44 77.37 80.65 79 80.7 80.3
27/02/2024 13:43:36 68.17 69.16 72.18 71.1 74.3 72.4 78.02 77.97 80.65 79 80.7 80.3
27/02/2024 13:43:37 66.58 68.34 72.18 71.1 74.3 72.4 76.25 77.71 80.65 79 80.7 80.3
27/02/2024 13:43:38 68.39 68.2 72.18 71.1 74.3 72.4 77.22 77.38 80.65 79 80.7 80.3
27/02/2024 13:43:39 69.61 69.61 71.79 71.1 74.3 72.4 76.87 77.23 80.65 79 80.7 80.3
27/02/2024 13:43:40 70.54 70.48 71.79 71.1 74.3 72.4 78.52 78.06 80.65 79 80.7 80.3
27/02/2024 13:43:41 67.24 70.16 71.79 71.1 74.3 72.4 78.09 78.3 80.65 79 80.7 80.3
27/02/2024 13:43:42 67.21 68.45 71.66 71.1 74.3 72.4 78.15 78.39 80.65 79 80.7 80.3
27/02/2024 13:43:43 65.68 67.63 71.66 71.1 74.3 72.4 77.37 78.33 80.65 79.1 80.7 80.3
27/02/2024 13:43:44 68.37 68.46 71.66 71.1 74.3 72.4 76.94 77.53 80.65 79.1 80.7 80.3
27/02/2024 13:43:45 72.75 72.33 72.33 71.1 74.3 72.4 78.52 78.55 80.65 79.1 80.7 80.3
27/02/2024 13:43:46 64.85 70.87 72.33 71.1 74.2 72.4 75.99 77.82 80.65 79.1 80.7 80.3
27/02/2024 13:43:47 65.68 68.06 72.33 71.1 74.2 72.4 76.44 76.86 80.65 79.1 80.7 80.3
27/02/2024 13:43:48 64.2 66.94 72.33 71.1 74.2 72.4 75.67 76.56 80.65 79.1 80.7 80.3
27/02/2024 13:43:49 71.8 70.49 72.33 71.1 74.2 72.4 78.58 77.89 79.87 79.1 80.7 80.3
27/02/2024 13:43:50 66.56 70.34 72.33 71.1 74.2 72.4 76.91 77.87 78.97 79.1 80.7 80.3
27/02/2024 13:43:51 63.29 68.25 72.33 71.1 74.2 72.4 75.72 77.25 78.97 79.1 80.7 80.3
27/02/2024 13:43:52 62.65 65.94 72.33 71.1 74.2 72.4 75.47 76.39 78.97 79.1 80.7 80.3
27/02/2024 13:43:53 64.9 64.96 72.33 71.1 74.2 72.4 75.46 75.8 78.97 79.1 80.7 80.3
27/02/2024 13:43:54 67 66.58 72.33 71.1 74.2 72.4 76.67 76.39 78.97 79.1 80.7 80.3
27/02/2024 13:43:55 64.09 65.95 72.33 71.1 74.2 72.4 76 76.51 78.55 79.1 80.6 80.3
27/02/2024 13:43:56 63.1 64.9 72.33 71.1 74.2 72.4 76.1 76.34 78.55 79.1 80.6 80.3
27/02/2024 13:43:57 67.26 66.8 72.33 71.1 74.2 72.4 76.01 76.17 78.55 79.1 80.6 80.3
27/02/2024 13:43:58 64.62 66.95 72.33 71.1 74.2 72.4 75.53 76.16 78.55 79 80.6 80.3
27/02/2024 13:43:59 62.72 65.29 72.33 71.1 74.2 72.4 74.89 75.95 78.55 79 80.6 80.3
27/02/2024 13:44:00 63.69 63.96 72.33 71.1 74.2 72.4 75.3 75.61 78.55 79 80.6 80.3
27/02/2024 13:44:01 63.24 63.73 72.33 71.1 74.2 72.4 76.31 76.09 78.55 79 80.6 80.3
27/02/2024 13:44:02 65.16 64.9 72.33 71.1 74.2 72.4 75.48 76.03 78.55 79 80.6 80.3
27/02/2024 13:44:03 65.52 65.46 72.33 71.1 74.2 72.4 75.97 75.94 78.55 79 80.6 80.3
27/02/2024 13:44:04 66.44 66.47 72.33 71.1 74.2 72.4 76.46 76.58 78.55 79 80.6 80.3
27/02/2024 13:44:05 63.65 66.05 72.33 71.1 74.2 72.4 76.07 76.57 78.55 79 80.6 80.3
27/02/2024 13:44:06 66.73 66.29 72.33 71.1 74.2 72.4 76.29 76.33 78.55 79 80.6 80.3
27/02/2024 13:44:07 67.69 67.26 72.33 71.1 74.2 72.4 76.34 76.39 78.55 79 80.6 80.3
27/02/2024 13:44:08 66.22 67.61 72.33 71.1 74.2 72.4 75.01 76.36 78.55 79 80.6 80.3
27/02/2024 13:44:09 64.69 66.36 72.33 71.1 74.2 72.4 75.18 75.5 78.55 79 80.6 80.3
27/02/2024 13:44:10 64.98 65.74 72.33 71.1 74.2 72.4 75.42 75.68 78.55 79 80.6 80.3
27/02/2024 13:44:11 65.57 65.73 72.33 71.1 74.2 72.4 74.83 75.34 78.55 79 80.5 80.3
27/02/2024 13:44:12 68.9 67.86 72.33 71.1 74.2 72.4 76.14 76.01 78.55 79 80.5 80.3
27/02/2024 13:44:13 69.14 69.02 72.33 71.1 74.2 72.4 77.66 77.32 78.55 79 80.5 80.3
27/02/2024 13:44:14 65.19 68.64 72.33 71.1 74.2 72.4 76.3 76.99 78.55 79 80.5 80.3
27/02/2024 13:44:15 67.23 67.76 70.87 71 74.2 72.4 76.91 76.95 77.89 78.9 80.5 80.3
27/02/2024 13:44:16 65.98 67.55 70.49 71 74.2 72.4 76.47 76.96 77.89 78.9 80.5 80.3
27/02/2024 13:44:17 66.53 67.52 70.49 71 74.2 72.4 77 77.26 77.89 78.9 80.5 80.3
27/02/2024 13:44:18 67.16 67.17 70.49 71 74.2 72.4 77.56 77.4 77.89 78.9 80.5 80.3
27/02/2024 13:44:19 65.55 67.31 70.34 71 74.2 72.4 76.71 77.4 77.87 78.9 80.5 80.3
27/02/2024 13:44:20 66.36 66.58 69.02 71 74.2 72.4 76.25 77.08 77.4 78.9 80.5 80.3
27/02/2024 13:44:21 64.61 66.19 69.02 71 74.2 72.4 75.86 76.59 77.4 78.9 80.5 80.3
27/02/2024 13:44:22 69.02 68.51 69.02 71 74.2 72.4 77.4 77.18 77.4 78.9 80.5 80.3
27/02/2024 13:44:23 68.72 69.12 69.12 71 74.2 72.4 77.77 77.64 77.64 78.9 80.5 80.3
27/02/2024 13:44:24 64.3 68.63 69.12 71 74.2 72.4 75.88 77.61 77.64 78.9 80.5 80.3
27/02/2024 13:44:25 67.41 67.41 69.12 71 74.2 72.4 76.8 76.95 77.64 78.9 80.5 80.3
27/02/2024 13:44:26 70.41 69.52 69.52 70.9 74.2 72.4 79.87 79.47 79.47 78.9 80.5 80.3
27/02/2024 13:44:27 66.21 69.16 69.52 70.8 74.2 72.4 77.16 78.35 79.47 78.9 80.5 80.3
27/02/2024 13:44:28 69.49 69.43 69.52 70.8 74.2 72.4 78.99 78.7 79.47 78.9 80.5 80.3
27/02/2024 13:44:29 66.33 69.45 69.52 70.8 74.2 72.4 77.51 78.71 79.47 78.8 80.5 80.3
27/02/2024 13:44:30 89.51 88.48 88.48 71.7 74.4 72.5 98.2 97.23 97.23 79.9 80.8 80.3
27/02/2024 13:44:31 67.94 88.02 88.48 71.7 74.4 72.5 78.11 96.73 97.23 79.9 80.8 80.3
27/02/2024 13:44:32 68.62 83.84 88.48 71.7 74.4 72.5 77.06 92.59 97.23 79.9 80.8 80.3
27/02/2024 13:44:33 71.79 79.82 88.48 71.7 74.4 72.5 78.2 88.55 97.23 79.9 80.8 80.3
27/02/2024 13:44:34 72.11 76.57 88.48 71.7 74.4 72.5 78.54 84.91 97.23 79.9 80.8 80.3
27/02/2024 13:44:35 72.69 74.33 88.48 71.7 74.4 72.5 79.17 82.02 97.23 79.9 80.8 80.3
27/02/2024 13:44:36 66.31 73.26 88.48 71.7 74.4 72.5 77.11 80.57 97.23 79.9 80.8 80.3
27/02/2024 13:44:37 65.07 70.19 88.48 71.7 74.4 72.5 77.04 78.85 97.23 79.9 80.8 80.3
27/02/2024 13:44:38 72.22 71.67 88.48 71.7 74.4 72.5 78.28 78.43 97.23 79.9 80.8 80.3
27/02/2024 13:44:39 68.08 71.41 88.48 71.7 74.4 72.5 75.72 78.23 97.23 79.9 80.8 80.3
27/02/2024 13:44:40 67.52 69.94 88.48 71.7 74.4 72.5 76.04 76.96 97.23 79.9 80.8 80.3
27/02/2024 13:44:41 66.21 68.58 88.48 71.7 74.4 72.5 76.64 76.82 97.23 79.9 80.8 80.3
27/02/2024 13:44:42 77.63 76.71 88.48 71.7 74.4 72.5 80.48 79.78 97.23 79.9 80.8 80.3
27/02/2024 13:44:43 68.88 76.69 88.48 71.7 74.4 72.5 75.87 79.77 97.23 79.9 80.8 80.3
27/02/2024 13:44:44 68.47 73.38 88.48 71.7 74.4 72.5 76.42 77.71 97.23 79.9 80.8 80.3
27/02/2024 13:44:45 66.21 71.05 88.48 71.7 74.4 72.5 77.48 77.48 97.23 79.9 80.8 80.3
27/02/2024 13:44:46 65.54 68.77 88.48 71.7 74.4 72.5 77.09 77.78 97.23 79.9 80.8 80.3
27/02/2024 13:44:47 66.19 67.63 88.48 71.7 74.4 72.5 77.2 77.21 97.23 79.9 80.8 80.3
27/02/2024 13:44:48 65.6 66.63 88.48 71.7 74.4 72.5 76.9 77.38 97.23 79.9 80.8 80.3
27/02/2024 13:44:49 66.84 66.72 88.48 71.7 74.4 72.5 76.94 77.1 97.23 79.9 80.8 80.3
27/02/2024 13:44:50 66.27 66.97 88.48 71.7 74.4 72.5 77.91 77.69 97.23 79.9 80.8 80.3
27/02/2024 13:44:51 64.47 66.3 88.48 71.7 74.4 72.5 76.54 77.54 97.23 79.9 80.8 80.3
27/02/2024 13:44:52 64.39 65.21 88.48 71.7 74.4 72.5 75.81 76.99 97.23 79.9 80.8 80.3
27/02/2024 13:44:53 64.85 65.16 88.48 71.7 74.4 72.5 75.89 76.51 97.23 79.9 80.8 80.3
27/02/2024 13:44:54 65.97 65.57 88.48 71.7 74.4 72.5 76.81 76.59 97.23 79.9 80.8 80.3
27/02/2024 13:44:55 65.6 65.72 88.48 71.6 74.4 72.5 77.52 77.24 97.23 79.9 80.8 80.3
27/02/2024 13:44:56 65.55 65.75 88.48 71.6 74.4 72.5 77.04 77.3 97.23 79.9 80.8 80.3
27/02/2024 13:44:57 66.34 66.56 88.48 71.5 74.4 72.5 77.66 77.86 97.23 79.8 80.8 80.3
27/02/2024 13:44:58 67.19 67.22 88.48 71.5 74.4 72.5 77.24 77.66 97.23 79.8 80.8 80.3
27/02/2024 13:44:59 66.6 67.12 88.48 71.5 74.4 72.5 77.43 77.53 97.23 79.8 80.8 80.3
27/02/2024 13:45:00 63.25 66.64 88.02 71.5 74.4 72.5 76.7 77.41 96.73 79.8 80.8 80.3
27/02/2024 13:45:01 63.55 64.8 83.84 71.5 74.4 72.5 76.86 77.18 92.59 79.8 80.8 80.3
27/02/2024 13:45:02 66.33 66.25 79.82 71.5 74.4 72.5 78.82 78.19 88.55 79.8 80.8 80.3
27/02/2024 13:45:03 67.42 67.13 76.71 71.5 74.4 72.5 78.86 78.78 84.91 79.8 80.8 80.3
27/02/2024 13:45:04 72.77 72 76.71 71.5 74.4 72.5 79.11 79.25 82.02 79.8 80.8 80.3
27/02/2024 13:45:05 71.66 72.24 76.71 71.5 74.4 72.5 81.48 81.2 81.2 79.8 80.7 80.3
27/02/2024 13:45:06 67.42 72.34 76.71 71.5 74.4 72.5 79.12 81.27 81.27 79.8 80.7 80.3
27/02/2024 13:45:07 63.54 69.67 76.71 71.5 74.4 72.5 77.81 79.85 81.27 79.8 80.7 80.3
27/02/2024 13:45:08 65.26 66.85 76.71 71.5 74.4 72.5 79.29 79.42 81.27 79.8 80.7 80.3
27/02/2024 13:45:09 65.04 65.99 76.71 71.5 74.4 72.5 77.43 79.14 81.27 79.8 80.7 80.3
27/02/2024 13:45:10 67.98 67.56 76.71 71.4 74.4 72.5 78.11 78.31 81.27 79.8 80.7 80.3
27/02/2024 13:45:11 65.39 67.55 76.71 71.4 74.4 72.5 77.68 78.24 81.27 79.8 80.7 80.3
27/02/2024 13:45:12 64.74 66.33 76.69 71.4 74.4 72.5 76.98 77.87 81.27 79.8 80.7 80.3
27/02/2024 13:45:13 65.62 65.61 73.38 71.4 74.4 72.5 75.71 77.31 81.27 79.8 80.7 80.3
27/02/2024 13:45:14 66.4 66.39 72.34 71.4 74.4 72.5 76.67 76.73 81.27 79.8 80.7 80.3
27/02/2024 13:45:15 67.75 67.64 72.34 71.4 74.4 72.5 78.44 78.05 81.27 79.8 80.7 80.3
27/02/2024 13:45:16 64.72 66.95 72.34 71.4 74.3 72.5 75.85 77.6 81.27 79.8 80.7 80.3
27/02/2024 13:45:17 64.94 65.66 72.34 71.4 74.3 72.5 74.6 76.74 81.27 79.8 80.7 80.3
27/02/2024 13:45:18 62.4 65.16 72.34 71.4 74.3 72.5 76.04 76.06 81.27 79.7 80.7 80.3
27/02/2024 13:45:19 65.74 65.31 72.34 71.3 74.3 72.5 76.27 76.29 81.27 79.7 80.7 80.3
27/02/2024 13:45:20 64.73 65.42 72.34 71.3 74.3 72.5 76.46 76.67 81.27 79.7 80.7 80.3
27/02/2024 13:45:21 63.26 64.82 72.34 71.3 74.3 72.5 75.63 76.31 81.27 79.7 80.7 80.3
27/02/2024 13:45:22 64.71 64.56 72.34 71.3 74.3 72.5 75.41 76.17 81.27 79.7 80.7 80.3
27/02/2024 13:45:23 64.66 64.72 72.34 71.3 74.3 72.5 76.17 76.09 81.27 79.7 80.7 80.3
27/02/2024 13:45:24 64.62 64.81 72.34 71.3 74.3 72.5 76.03 76.25 81.27 79.7 80.7 80.3
27/02/2024 13:45:25 68.64 68.27 72.34 71.3 74.3 72.5 78.01 77.77 81.27 79.7 80.7 80.3
27/02/2024 13:45:26 69.85 69.61 72.34 71.3 74.3 72.5 79.24 78.95 81.27 79.7 80.7 80.3
27/02/2024 13:45:27 75.14 74.74 74.74 71.3 74.3 72.5 80.73 80.52 81.27 79.7 80.7 80.3
27/02/2024 13:45:28 70.76 74.92 74.92 71.4 74.3 72.5 78.78 80.53 81.27 79.7 80.7 80.3
27/02/2024 13:45:29 65.3 72.45 74.92 71.4 74.3 72.5 76.81 79.42 81.27 79.7 80.7 80.3
27/02/2024 13:45:30 63.32 69.3 74.92 71.3 74.3 72.5 75.41 77.99 81.27 79.7 80.7 80.3
27/02/2024 13:45:31 63.89 66.55 74.92 71.3 74.3 72.5 75.18 76.57 81.27 79.7 80.7 80.3
27/02/2024 13:45:32 67 67.26 74.92 71.3 74.3 72.5 77.01 76.73 81.27 79.7 80.7 80.3
27/02/2024 13:45:33 67.43 67.41 74.92 71.3 74.3 72.5 74.94 76.35 81.27 79.7 80.7 80.3
27/02/2024 13:45:34 68.62 68.76 74.92 71.3 74.3 72.5 75.21 75.63 81.27 79.6 80.7 80.3
27/02/2024 13:45:35 64.89 68.52 74.92 71.3 74.3 72.5 74.57 75.6 81.27 79.6 80.7 80.3
27/02/2024 13:45:36 67.67 68.05 74.92 71.3 74.3 72.5 75.37 75.46 80.53 79.6 80.7 80.3
27/02/2024 13:45:37 65.35 67.33 74.92 71.3 74.3 72.4 74.5 75.16 80.53 79.6 80.7 80.3
27/02/2024 13:45:38 65.19 66.45 74.92 71.2 74.3 72.4 74.8 74.99 80.53 79.6 80.7 80.3
27/02/2024 13:45:39 75.98 75.22 75.22 71.3 74.3 72.5 80.63 79.64 80.53 79.6 80.7 80.3
27/02/2024 13:45:40 72.67 75.96 75.96 71.3 74.3 72.5 79.61 81.33 81.33 79.6 80.7 80.3
27/02/2024 13:45:41 62 72.73 75.96 71.3 74.3 72.5 75.31 78.9 81.33 79.6 80.7 80.3
27/02/2024 13:45:42 63.46 69.09 75.96 71.3 74.3 72.5 75.45 77.17 81.33 79.6 80.7 80.3
27/02/2024 13:45:43 64.9 66.47 75.96 71.3 74.3 72.5 76.97 76.75 81.33 79.6 80.7 80.3
27/02/2024 13:45:44 64.63 65.5 75.96 71.3 74.3 72.5 79.58 78.99 81.33 79.6 80.7 80.3
27/02/2024 13:45:45 64.94 65.17 75.96 71.3 74.3 72.5 79.79 79.61 81.33 79.6 80.7 80.3
27/02/2024 13:45:46 68.76 67.76 75.96 71.3 74.3 72.5 80.38 80.28 81.33 79.6 80.7 80.3
27/02/2024 13:45:47 68.8 68.78 75.96 71.3 74.3 72.5 81.36 81.11 81.33 79.6 80.7 80.3
27/02/2024 13:45:48 72.95 71.83 75.96 71.3 74.3 72.5 86.63 85.65 85.65 79.7 80.7 80.3
27/02/2024 13:45:49 68.14 71.84 75.96 71.3 74.3 72.5 84.8 85.65 85.65 79.7 80.7 80.3
27/02/2024 13:45:50 68.9 69.89 75.96 71.3 74.3 72.5 85.55 85.59 85.65 79.7 80.7 80.3
27/02/2024 13:45:51 70.36 70.26 75.96 71.3 74.3 72.5 85.15 85.77 85.77 79.8 80.7 80.3
27/02/2024 13:45:52 70.97 70.83 75.96 71.3 74.3 72.5 82.48 85.12 85.77 79.8 80.7 80.3
27/02/2024 13:45:53 71.04 71.59 75.96 71.3 74.3 72.5 80.88 83.52 85.77 79.8 80.7 80.3
27/02/2024 13:45:54 70.19 70.87 75.96 71.3 74.3 72.5 79.63 81.96 85.77 79.8 80.7 80.3
27/02/2024 13:45:55 67.81 70.48 75.96 71.3 74.3 72.5 77.84 80.67 85.77 79.8 80.7 80.3
27/02/2024 13:45:56 69.85 70.19 75.96 71.3 74.3 72.5 78.45 79.02 85.77 79.8 80.7 80.3
27/02/2024 13:45:57 74.27 74.35 75.96 71.3 74.3 72.5 80.25 80.29 85.77 79.8 80.7 80.3
27/02/2024 13:45:58 70.02 72.17 75.96 71.3 74.3 72.5 78.46 79.46 85.77 79.8 80.7 80.3
27/02/2024 13:45:59 71.63 73.17 75.96 71.3 74.3 72.5 78.48 79.74 85.77 79.8 80.7 80.3
27/02/2024 13:46:00 64.49 70.72 75.96 71.3 74.3 72.5 76.12 78.31 85.77 79.8 80.7 80.3
27/02/2024 13:46:01 70.46 70.02 75.96 71.3 74.3 72.5 77.96 77.84 85.77 79.8 80.7 80.3
27/02/2024 13:46:02 70.48 70.6 75.96 71.3 74.3 72.5 77.56 77.77 85.77 79.8 80.7 80.3
27/02/2024 13:46:03 70.1 71.25 75.96 71.4 74.3 72.5 78.16 78.3 85.77 79.8 80.7 80.3
27/02/2024 13:46:04 69 70.02 75.96 71.4 74.3 72.5 77.18 77.9 85.77 79.8 80.7 80.3
27/02/2024 13:46:05 64.52 69.24 75.96 71.3 74.3 72.5 77.82 78 85.77 79.8 80.7 80.3
27/02/2024 13:46:06 64.66 66.88 75.96 71.3 74.3 72.5 78.12 78.24 85.77 79.8 80.7 80.3
27/02/2024 13:46:07 63.72 65.63 75.96 71.3 74.3 72.5 77.97 78.66 85.77 79.8 80.7 80.3
27/02/2024 13:46:08 65.15 65.1 75.96 71.3 74.3 72.5 76.67 77.69 85.77 79.8 80.7 80.3
27/02/2024 13:46:09 68.61 68.05 75.96 71.3 74.3 72.5 76.46 76.98 85.77 79.8 80.7 80.3
27/02/2024 13:46:10 73.87 73.07 74.35 71.3 74.3 72.5 78.36 78.01 85.77 79.8 80.7 80.3
27/02/2024 13:46:11 70.46 73.45 74.35 71.3 74.3 72.5 77.9 78.76 85.77 79.8 80.7 80.3
27/02/2024 13:46:12 65.79 71.26 74.35 71.3 74.3 72.5 75.56 77.6 85.77 79.8 80.7 80.3
27/02/2024 13:46:13 63.56 68.55 74.35 71.3 74.3 72.5 75.06 76.29 85.77 79.8 80.7 80.3
27/02/2024 13:46:14 65.58 66.37 74.35 71.3 74.3 72.4 75.77 75.88 85.77 79.8 80.7 80.3
27/02/2024 13:46:15 64.55 65.91 74.35 71.3 74.3 72.4 75.05 75.94 85.77 79.8 80.7 80.3
27/02/2024 13:46:16 68.25 67.45 74.35 71.3 74.3 72.4 76.96 76.45 85.77 79.8 80.7 80.3
27/02/2024 13:46:17 65.22 67.66 74.35 71.3 74.3 72.4 76.47 76.56 85.77 79.8 80.7 80.3
27/02/2024 13:46:18 64.55 66.04 74.35 71.3 74.3 72.4 76.57 76.69 85.77 79.8 80.7 80.3
27/02/2024 13:46:19 66.09 65.83 74.35 71.3 74.3 72.4 75.64 76.75 85.77 79.8 80.7 80.3
27/02/2024 13:46:20 65.77 65.92 74.35 71.3 74.3 72.4 76.33 76.37 85.77 79.8 80.7 80.3
27/02/2024 13:46:21 66.53 66.45 74.35 71.3 74.3 72.4 76.87 76.75 85.12 79.8 80.7 80.3
27/02/2024 13:46:22 64.75 66.14 74.35 71.3 74.3 72.4 76.37 76.91 83.52 79.8 80.7 80.3
27/02/2024 13:46:23 69.02 68.01 74.35 71.3 74.3 72.4 78.32 77.79 81.96 79.8 80.7 80.3
27/02/2024 13:46:24 68.67 68.85 74.35 71.3 74.3 72.4 76.92 77.59 80.67 79.8 80.7 80.3
27/02/2024 13:46:25 67.14 68.71 74.35 71.3 74.3 72.4 77.61 77.61 80.29 79.8 80.7 80.3
27/02/2024 13:46:26 67.87 67.88 74.35 71.3 74.3 72.4 77.11 77.48 80.29 79.8 80.7 80.3
27/02/2024 13:46:27 70.03 69.73 73.45 71.3 74.3 72.4 79.54 79.16 79.74 79.8 80.7 80.3
27/02/2024 13:46:28 74.29 74.27 74.27 71.3 74.3 72.4 79.78 80.43 80.43 79.8 80.7 80.3
27/02/2024 13:46:29 64.92 72.49 74.27 71.3 74.3 72.4 76.82 79.17 80.43 79.8 80.7 80.3
27/02/2024 13:46:30 64.61 69.33 74.27 71.3 74.3 72.4 77.22 78.14 80.43 79.8 80.7 80.3
27/02/2024 13:46:31 65.54 66.96 74.27 71.3 74.3 72.4 76.63 77.57 80.43 79.8 80.7 80.3
27/02/2024 13:46:32 68.39 67.84 74.27 71.3 74.3 72.4 77.05 77.24 80.43 79.8 80.7 80.3
27/02/2024 13:46:33 71.02 70.42 74.27 71.3 74.3 72.4 77.69 77.62 80.43 79.8 80.7 80.3
27/02/2024 13:46:34 69.61 70.29 74.27 71.3 74.3 72.4 77.64 77.66 80.43 79.8 80.7 80.3
27/02/2024 13:46:35 67.54 69.74 74.27 71.3 74.3 72.4 77.17 77.72 80.43 79.8 80.7 80.3
27/02/2024 13:46:36 66.84 68.72 74.27 71.3 74.3 72.4 76.92 77.88 80.43 79.8 80.7 80.3
27/02/2024 13:46:37 67.11 67.8 74.27 71.2 74.3 72.4 76.88 77.25 80.43 79.8 80.7 80.3
27/02/2024 13:46:38 70.97 70.42 74.27 71.2 74.3 72.4 77.65 77.55 80.43 79.8 80.7 80.3
27/02/2024 13:46:39 68.42 69.96 74.27 71.2 74.3 72.4 77.17 77.71 80.43 79.8 80.7 80.3
27/02/2024 13:46:40 69.7 69.83 74.27 71.2 74.3 72.4 77.68 77.74 80.43 79.8 80.7 80.3
27/02/2024 13:46:41 67.28 69.3 74.27 71.2 74.3 72.4 76.43 77.5 80.43 79.8 80.7 80.3
27/02/2024 13:46:42 66.58 68.16 74.27 71.2 74.3 72.4 76.58 77.03 80.43 79.8 80.7 80.3
27/02/2024 13:46:43 65.2 67.2 74.27 71.2 74.3 72.4 76.69 76.72 80.43 79.8 80.7 80.3
27/02/2024 13:46:44 68.2 67.46 74.27 71.2 74.3 72.4 75.89 76.75 80.43 79.8 80.7 80.3
27/02/2024 13:46:45 64.93 67.42 74.27 71.2 74.3 72.4 75.3 76.32 80.43 79.8 80.7 80.3
27/02/2024 13:46:46 63.08 65.79 74.27 71.2 74.3 72.4 76.46 76.29 80.43 79.7 80.7 80.3
27/02/2024 13:46:47 68.13 67.25 74.27 71.2 74.3 72.4 77.36 77.23 80.43 79.7 80.7 80.3
27/02/2024 13:46:48 68.42 68.35 74.27 71.2 74.3 72.4 77.55 77.57 80.43 79.7 80.7 80.3
27/02/2024 13:46:49 66.1 67.91 74.27 71.2 74.3 72.4 76.45 77.53 80.43 79.7 80.7 80.3
27/02/2024 13:46:50 66.11 67.03 74.27 71.2 74.3 72.4 77.32 77.36 80.43 79.7 80.7 80.3
27/02/2024 13:46:51 65.73 66.25 74.27 71.2 74.3 72.4 77.05 77.27 80.43 79.7 80.7 80.3
27/02/2024 13:46:52 67.01 66.75 74.27 71.2 74.3 72.4 76.99 77.28 80.43 79.7 80.7 80.3
27/02/2024 13:46:53 64.66 66.76 74.27 71.2 74.3 72.4 75.7 77.01 80.43 79.7 80.7 80.3
27/02/2024 13:46:54 68.76 68.03 74.27 71.1 74.3 72.4 78.08 77.61 80.43 79.7 80.7 80.3
27/02/2024 13:46:55 71.34 70.51 74.27 71.1 74.3 72.4 78.73 78.44 80.43 79.7 80.7 80.3
27/02/2024 13:46:56 74.83 74 74.27 71.1 74.3 72.4 79.1 79.03 80.43 79.7 80.7 80.3
27/02/2024 13:46:57 68.99 73.27 74.27 71.1 74.3 72.4 77.09 78.82 80.43 79.6 80.7 80.3
27/02/2024 13:46:58 68.62 70.85 74 71.1 74.3 72.4 76.45 77.64 79.17 79.6 80.7 80.3
27/02/2024 13:46:59 65.57 69.37 74 71.1 74.3 72.4 76.03 76.81 79.03 79.6 80.7 80.3
27/02/2024 13:47:00 65.59 67.4 74 71.1 74.3 72.4 75.73 76.42 79.03 79.6 80.7 80.3
27/02/2024 13:47:01 64.05 66.31 74 71 74.3 72.4 75.01 76.15 79.03 79.6 80.7 80.3
27/02/2024 13:47:02 65.41 65.53 74 71 74.3 72.4 75.26 75.57 79.03 79.6 80.7 80.3
27/02/2024 13:47:03 66.15 66.89 74 71 74.3 72.4 76.2 76.06 79.03 79.6 80.7 80.3
27/02/2024 13:47:04 64.85 65.51 74 71 74.3 72.4 76.97 76.72 79.03 79.5 80.7 80.3
27/02/2024 13:47:05 65.97 65.83 74 71 74.3 72.4 76.96 76.99 79.03 79.5 80.7 80.3
27/02/2024 13:47:06 65.81 66.11 74 71 74.3 72.4 77.58 77.39 79.03 79.5 80.7 80.3
27/02/2024 13:47:07 66.74 67.24 74 71 74.3 72.4 78.24 78.33 79.03 79.5 80.7 80.3
27/02/2024 13:47:08 68.08 67.6 74 70.9 74.3 72.4 76.95 77.71 79.03 79.5 80.7 80.3
27/02/2024 13:47:09 67.69 68.04 74 70.9 74.3 72.4 77.02 77.51 79.03 79.5 80.7 80.3
27/02/2024 13:47:10 65.66 67.52 74 70.9 74.3 72.4 76.09 77.11 79.03 79.5 80.7 80.3
27/02/2024 13:47:11 66.07 66.58 74 70.9 74.2 72.4 77.03 77.07 79.03 79.5 80.6 80.3
27/02/2024 13:47:12 65.45 66.45 74 70.9 74.2 72.4 76.63 76.9 79.03 79.5 80.6 80.3
27/02/2024 13:47:13 67 67.16 74 70.8 74.2 72.4 76.75 77.08 79.03 79.5 80.6 80.3
27/02/2024 13:47:14 67.38 68.03 74 70.8 74.2 72.4 77.54 77.87 79.03 79.4 80.6 80.3
27/02/2024 13:47:15 68.62 68.55 74 70.8 74.2 72.4 76.53 77.36 79.03 79.4 80.6 80.3
27/02/2024 13:47:16 71.14 70.3 74 70.8 74.2 72.4 77.63 77.45 79.03 79.4 80.6 80.3
27/02/2024 13:47:17 65.06 69.97 74 70.8 74.2 72.4 75.62 77.26 79.03 79.4 80.6 80.3
27/02/2024 13:47:18 68.53 68.51 74 70.8 74.2 72.4 78.46 77.85 79.03 79.4 80.6 80.3
27/02/2024 13:47:19 67.89 68.45 74 70.8 74.2 72.4 77.88 78.09 79.03 79.4 80.6 80.3
27/02/2024 13:47:20 66.2 67.93 74 70.7 74.2 72.4 77.95 78.07 79.03 79.4 80.6 80.3
27/02/2024 13:47:21 68.23 68.06 74 70.7 74.2 72.4 77.45 78.27 79.03 79.4 80.6 80.3
27/02/2024 13:47:22 66.42 67.74 74 70.7 74.2 72.4 76.96 77.55 79.03 79.4 80.6 80.3
27/02/2024 13:47:23 66.62 67.2 74 70.7 74.2 72.4 76.53 77.24 79.03 79.4 80.6 80.3
27/02/2024 13:47:24 67.49 67.65 74 70.7 74.2 72.4 77.47 77.57 79.03 79.4 80.6 80.3
27/02/2024 13:47:25 66.5 67.28 74 70.6 74.2 72.4 75.84 77.1 79.03 79.4 80.6 80.3
27/02/2024 13:47:26 66.11 66.84 73.27 70.6 74.2 72.4 75.32 76.47 78.82 79.4 80.6 80.3
27/02/2024 13:47:27 66.97 67.1 70.85 70.6 74.2 72.4 77.53 76.93 78.33 79.4 80.6 80.3
27/02/2024 13:47:28 70.86 70.3 70.3 70.6 74.2 72.4 78.13 77.74 78.33 79.4 80.6 80.3
27/02/2024 13:47:29 68.4 70.67 70.67 70.6 74.2 72.4 76.59 77.76 78.33 79.4 80.6 80.3
27/02/2024 13:47:30 65.01 68.8 70.67 70.5 74.2 72.4 75.73 76.94 78.33 79.3 80.6 80.3
27/02/2024 13:47:31 63.63 66.84 70.67 70.4 74.2 72.4 75.18 76.27 78.33 79.3 80.6 80.3
27/02/2024 13:47:32 65.89 66 70.67 70.4 74.2 72.4 76.6 76.26 78.33 79.3 80.6 80.3
27/02/2024 13:47:33 64.91 66.49 70.67 70.4 74.2 72.4 76.49 76.59 78.33 79.3 80.6 80.3
27/02/2024 13:47:34 63.64 65.03 70.67 70.4 74.2 72.4 75.8 76.38 78.33 79.3 80.6 80.3
27/02/2024 13:47:35 62.6 64.25 70.67 70.4 74.2 72.4 75.84 76.24 78.33 79.3 80.6 80.3
27/02/2024 13:47:36 64.29 64.29 70.67 70.4 74.2 72.4 76 76.12 78.33 79.3 80.6 80.3
27/02/2024 13:47:37 71.07 69.55 70.67 70.4 74.2 72.4 78.87 78.02 78.27 79.3 80.6 80.3
27/02/2024 13:47:38 71.82 71.29 71.29 70.4 74.2 72.4 80.01 79.45 79.45 79.3 80.6 80.3
27/02/2024 13:47:39 68.37 71.11 71.29 70.4 74.2 72.4 80.19 79.96 79.96 79.3 80.6 80.3
27/02/2024 13:47:40 66.7 69.46 71.29 70.4 74.2 72.4 78.71 80 80 79.3 80.6 80.3
27/02/2024 13:47:41 66.47 68.03 71.29 70.4 74.2 72.4 77.86 79.19 80 79.3 80.6 80.3
27/02/2024 13:47:42 68.38 68.27 71.29 70.3 74.2 72.4 78.35 78.43 80 79.3 80.6 80.3
27/02/2024 13:47:43 68.32 68.43 71.29 70.3 74.2 72.4 77.56 78.46 80 79.3 80.6 80.3
27/02/2024 13:47:44 67.93 68.64 71.29 70.3 74.2 72.4 78.05 78.19 80 79.3 80.6 80.3
27/02/2024 13:47:45 67.28 67.95 71.29 70.2 74.2 72.4 76.75 77.96 80 79.3 80.6 80.3
27/02/2024 13:47:46 70.85 70.18 71.29 70.2 74.2 72.4 80.05 79.48 80 79.3 80.6 80.3
27/02/2024 13:47:47 64.25 69.55 71.29 70.2 74.2 72.4 76.31 79.3 80 79.3 80.6 80.3
27/02/2024 13:47:48 67.8 68.38 71.29 70.2 74.2 72.4 77.8 78.16 80 79.3 80.6 80.3
27/02/2024 13:47:49 63.66 67.31 71.29 70.2 74.2 72.4 77.28 77.84 80 79.3 80.6 80.3
27/02/2024 13:47:50 65.32 65.53 71.29 70.1 74.2 72.4 78.13 78.02 80 79.3 80.6 80.3
27/02/2024 13:47:51 68.07 67.13 71.29 70.1 74.2 72.4 78.71 78.58 80 79.3 80.6 80.3
27/02/2024 13:47:52 67.12 67.5 71.29 70.1 74.2 72.4 78.19 78.79 80 79.3 80.6 80.3
27/02/2024 13:47:53 65.26 67.07 71.29 70.1 74.2 72.4 79.52 79.36 80 79.3 80.6 80.3
27/02/2024 13:47:54 64.28 66.03 71.29 70.1 74.2 72.4 79.78 79.83 80 79.3 80.6 80.3
27/02/2024 13:47:55 71.37 70.47 71.29 70.1 74.2 72.4 79.71 79.84 80 79.3 80.6 80.3
27/02/2024 13:47:56 70.07 70.67 71.29 70.1 74.2 72.4 78.76 79.87 80 79.3 80.6 80.3
27/02/2024 13:47:57 71.32 71.25 71.29 70.1 74.2 72.4 79.19 79.27 80 79.3 80.6 80.3
27/02/2024 13:47:58 73.36 73.07 73.07 70.1 74.2 72.4 78.85 79.36 80 79.3 80.6 80.3
27/02/2024 13:47:59 68.22 72.56 73.07 70 74.2 72.4 77.76 79.02 80 79.2 80.6 80.3
27/02/2024 13:48:00 65.49 70.06 73.07 70 74.2 72.4 76.61 78.06 80 79.2 80.6 80.3
27/02/2024 13:48:01 66.67 67.99 73.07 70 74.2 72.4 77.02 77.46 80 79.2 80.6 80.3
27/02/2024 13:48:02 67.31 67.57 73.07 69.9 74.2 72.4 78.17 78.02 80 79.2 80.6 80.3
27/02/2024 13:48:03 69.17 68.65 73.07 69.9 74.2 72.4 77.97 77.96 80 79.2 80.6 80.3
27/02/2024 13:48:04 68.3 68.9 73.07 69.9 74.2 72.4 77.29 77.97 80 79.2 80.6 80.3
27/02/2024 13:48:05 65.77 68.7 73.07 69.9 74.2 72.4 77.32 77.71 80 79.2 80.6 80.3
27/02/2024 13:48:06 66.5 67.51 73.07 69.9 74.2 72.4 77.79 78.03 80 79.2 80.6 80.3
27/02/2024 13:48:07 64.61 66.59 73.07 69.9 74.2 72.4 77.23 77.73 80 79.2 80.6 80.3
27/02/2024 13:48:08 64.29 65.43 73.07 69.9 74.2 72.4 76.52 77.34 80 79.2 80.6 80.3
27/02/2024 13:48:09 64.27 64.8 73.07 69.9 74.2 72.4 77.18 77.11 80 79.2 80.6 80.3
27/02/2024 13:48:10 65.13 64.87 73.07 69.8 74.2 72.4 78.54 78.06 79.87 79.2 80.6 80.3
27/02/2024 13:48:11 67.89 67.27 73.07 69.8 74.2 72.4 80.33 79.92 79.92 79.2 80.6 80.3
27/02/2024 13:48:12 72.8 71.9 73.07 69.8 74.2 72.4 87.26 86.3 86.3 79.2 80.6 80.3
27/02/2024 13:48:13 70.41 72.17 73.07 69.8 74.2 72.4 87.2 87.01 87.01 79.3 80.6 80.3
27/02/2024 13:48:14 72.52 71.96 73.07 69.9 74.2 72.4 89.71 88.98 88.98 79.5 80.7 80.4
27/02/2024 13:48:15 74.09 73.48 73.48 69.9 74.2 72.4 91.33 90.71 90.71 79.7 80.7 80.4
27/02/2024 13:48:16 72.05 73.33 73.48 69.9 74.2 72.4 91.09 91.17 91.17 79.9 80.8 80.4
27/02/2024 13:48:17 69.92 72.62 73.48 69.9 74.2 72.4 90.55 91.59 91.59 80 80.8 80.4
27/02/2024 13:48:18 67.48 70.86 73.48 69.9 74.2 72.4 88.55 90.44 91.59 80.1 80.8 80.4
27/02/2024 13:48:19 65.66 69 73.48 69.9 74.2 72.4 85.39 89.42 91.59 80.1 80.9 80.4
27/02/2024 13:48:20 65.45 67.29 73.48 69.9 74.2 72.4 82.59 87.38 91.59 80.1 80.9 80.4
27/02/2024 13:48:21 68.17 67.88 73.48 69.9 74.2 72.4 79.15 84.99 91.59 80.1 80.9 80.4
27/02/2024 13:48:22 90.39 89.51 89.51 71.2 74.4 72.5 93.53 92.82 92.82 80.4 80.9 80.4
27/02/2024 13:48:23 80.78 87.39 89.51 71.4 74.4 72.5 84.84 90.77 92.82 80.5 81 80.4
27/02/2024 13:48:24 80.38 84.55 89.51 71.5 74.4 72.5 84.13 88 92.82 80.5 81 80.4
27/02/2024 13:48:25 68.38 81.85 89.51 71.5 74.4 72.5 77.75 85.6 92.82 80.5 81 80.4
27/02/2024 13:48:26 68.02 77.91 89.51 71.5 74.4 72.5 77.14 82.38 92.82 80.5 81 80.4
27/02/2024 13:48:27 67.37 74.32 89.51 71.5 74.4 72.5 77.4 79.84 92.82 80.5 81 80.4
27/02/2024 13:48:28 67.63 71.24 89.51 71.5 74.4 72.5 77.96 78.64 92.82 80.5 81 80.4
27/02/2024 13:48:29 70.44 70.7 89.51 71.5 74.4 72.5 78.74 78.6 92.82 80.5 81 80.4
27/02/2024 13:48:30 67.37 69.83 89.51 71.5 74.4 72.5 77.5 78.61 92.82 80.5 81 80.4
27/02/2024 13:48:31 68.11 68.52 89.51 71.5 74.4 72.5 80.39 79.74 92.82 80.5 81 80.4
27/02/2024 13:48:32 68.72 68.94 89.51 71.5 74.4 72.5 79.81 79.82 92.82 80.5 81 80.4
27/02/2024 13:48:33 69.14 69.15 89.51 71.5 74.4 72.5 81.2 80.7 92.82 80.5 81 80.4
27/02/2024 13:48:34 69.8 69.64 89.51 71.5 74.4 72.5 81.63 81.46 92.82 80.5 81 80.4
27/02/2024 13:48:35 69.52 69.98 89.51 71.5 74.4 72.5 80.26 81.37 92.82 80.5 81 80.4
27/02/2024 13:48:36 69.72 69.78 89.51 71.5 74.4 72.5 78.99 80.45 92.82 80.6 81 80.4
27/02/2024 13:48:37 67.82 69.97 89.51 71.5 74.4 72.5 77.6 79.7 92.82 80.6 81 80.4
27/02/2024 13:48:38 65.24 68.24 89.51 71.5 74.4 72.5 78.9 78.97 92.82 80.6 81 80.4
27/02/2024 13:48:39 69.33 69.08 89.51 71.5 74.4 72.5 79.09 79.1 92.82 80.6 81 80.4
27/02/2024 13:48:40 67.94 69.11 89.51 71.5 74.4 72.5 77.98 79.03 92.82 80.6 81 80.4
27/02/2024 13:48:41 69.25 69.09 89.51 71.5 74.4 72.5 77.76 78.48 92.82 80.6 81 80.4
27/02/2024 13:48:42 70.76 71.11 89.51 71.5 74.4 72.5 82.67 82.27 92.82 80.6 81 80.4
27/02/2024 13:48:43 68.28 69.99 89.51 71.5 74.4 72.5 77.28 80.92 92.82 80.6 81 80.4
27/02/2024 13:48:44 67.95 69.6 89.51 71.5 74.4 72.5 77.25 78.91 92.82 80.6 81 80.4
27/02/2024 13:48:45 64.35 67.79 89.51 71.5 74.4 72.5 77.01 77.85 92.82 80.6 80.9 80.4
27/02/2024 13:48:46 63.26 66.04 89.51 71.5 74.4 72.5 75.88 77.64 92.82 80.6 80.9 80.4
27/02/2024 13:48:47 68.99 68.3 89.51 71.5 74.4 72.5 77.98 77.68 92.82 80.6 80.9 80.4
27/02/2024 13:48:48 70.55 70.01 89.51 71.5 74.4 72.5 78.76 78.45 92.82 80.6 80.9 80.4
27/02/2024 13:48:49 72.13 72.41 89.51 71.5 74.4 72.5 78.71 79.01 92.82 80.6 80.9 80.4
27/02/2024 13:48:50 70.08 70.95 89.51 71.5 74.4 72.5 79.1 79.15 92.82 80.6 80.9 80.4
27/02/2024 13:48:51 72.57 72.6 89.51 71.5 74.4 72.5 80.89 80.79 92.82 80.6 80.9 80.4
27/02/2024 13:48:52 70.9 73.15 87.39 71.5 74.4 72.5 78.45 80.66 90.77 80.6 80.9 80.4
27/02/2024 13:48:53 63.72 70.97 84.55 71.5 74.4 72.5 76.36 79.06 88 80.6 80.8 80.4
27/02/2024 13:48:54 67.43 68.29 81.85 71.5 74.4 72.5 76.97 77.59 85.6 80.6 80.8 80.4
27/02/2024 13:48:55 72.79 71.57 77.91 71.5 74.4 72.5 79.02 78.51 82.38 80.6 80.8 80.4
27/02/2024 13:48:56 71.16 72 74.32 71.5 74.4 72.5 79.92 79.54 82.27 80.6 80.8 80.4
27/02/2024 13:48:57 79.05 78.51 78.51 71.6 74.4 72.5 82.58 82.55 82.55 80.6 80.8 80.4
27/02/2024 13:48:58 77.65 78.71 78.71 71.7 74.4 72.5 83.77 84.12 84.12 80.7 80.8 80.4
27/02/2024 13:48:59 72.6 76.75 78.71 71.7 74.4 72.5 78.46 82.4 84.12 80.7 80.8 80.4
27/02/2024 13:49:00 63.11 74.37 78.71 71.7 74.4 72.5 75.64 80.24 84.12 80.7 80.8 80.4
27/02/2024 13:49:01 65 70.65 78.71 71.7 74.4 72.5 77.06 77.97 84.12 80.7 80.8 80.4
27/02/2024 13:49:02 64.47 67.96 78.71 71.7 74.4 72.5 77.71 77.77 84.12 80.7 80.8 80.4
27/02/2024 13:49:03 64.79 66.06 78.71 71.7 74.4 72.5 77.31 77.67 84.12 80.7 80.8 80.4
27/02/2024 13:49:04 67.22 66.98 78.71 71.7 74.4 72.5 77.32 77.81 84.12 80.7 80.8 80.4
27/02/2024 13:49:05 68.78 68.9 78.71 71.7 74.4 72.5 77.6 77.87 84.12 80.7 80.8 80.4
27/02/2024 13:49:06 71.36 70.49 78.71 71.7 74.4 72.5 78.48 78.17 84.12 80.7 80.8 80.4
27/02/2024 13:49:07 66.12 70.13 78.71 71.7 74.4 72.5 77.03 78.08 84.12 80.7 80.8 80.4
27/02/2024 13:49:08 63.75 67.84 78.71 71.7 74.4 72.5 77.43 77.73 84.12 80.7 80.8 80.4
27/02/2024 13:49:09 70.45 69.61 78.71 71.7 74.4 72.5 78.95 78.56 84.12 80.7 80.8 80.4
27/02/2024 13:49:10 72.09 71.3 78.71 71.7 74.4 72.5 78.62 78.7 84.12 80.7 80.8 80.4
27/02/2024 13:49:11 74.37 73.52 78.71 71.7 74.4 72.5 79.46 79.22 84.12 80.7 80.8 80.4
27/02/2024 13:49:12 68.35 73.29 78.71 71.7 74.4 72.5 77.02 79.09 84.12 80.7 80.8 80.4
27/02/2024 13:49:13 68.9 70.96 78.71 71.7 74.4 72.5 76.86 77.98 84.12 80.7 80.8 80.4
27/02/2024 13:49:14 67.14 69.62 78.71 71.7 74.4 72.5 76.9 77.25 84.12 80.7 80.8 80.4
27/02/2024 13:49:15 69.34 70.14 78.71 71.7 74.4 72.5 77.01 77.47 84.12 80.7 80.8 80.4
27/02/2024 13:49:16 63.32 68.31 78.71 71.7 74.4 72.5 75.97 77.15 84.12 80.7 80.8 80.4
27/02/2024 13:49:17 64.69 65.88 78.71 71.7 74.4 72.5 76.17 76.5 84.12 80.7 80.8 80.4
27/02/2024 13:49:18 73.3 72.33 78.71 71.7 74.4 72.5 78.43 78 84.12 80.7 80.8 80.4
27/02/2024 13:49:19 70.85 72.23 78.71 71.8 74.4 72.5 76.75 77.97 84.12 80.7 80.8 80.4
27/02/2024 13:49:20 75.91 75.53 78.71 71.8 74.4 72.5 80.13 79.7 84.12 80.7 80.8 80.4
27/02/2024 13:49:21 74.69 75.95 78.71 71.8 74.4 72.5 79.14 79.97 84.12 80.7 80.8 80.4
27/02/2024 13:49:22 71.61 74.69 78.71 71.8 74.4 72.5 78.28 79.13 84.12 80.7 80.8 80.4
27/02/2024 13:49:23 66.37 72.96 78.71 71.8 74.4 72.5 76.31 78.64 84.12 80.7 80.8 80.4
27/02/2024 13:49:24 72.66 71.85 78.71 71.8 74.4 72.5 78.64 78.19 84.12 80.7 80.8 80.4
27/02/2024 13:49:25 77.41 75.67 78.71 71.9 74.4 72.5 80.71 79.77 84.12 80.7 80.8 80.4
27/02/2024 13:49:26 73.52 76.18 78.71 71.9 74.4 72.5 78.65 79.98 84.12 80.7 80.8 80.4
27/02/2024 13:49:27 72.55 74.11 78.71 71.9 74.4 72.5 78.63 78.93 84.12 80.7 80.8 80.4
27/02/2024 13:49:28 70.17 73.12 76.75 71.9 74.4 72.5 76.84 78.83 82.4 80.7 80.8 80.4
27/02/2024 13:49:29 70.42 71.55 76.18 71.9 74.4 72.5 77.72 77.8 80.24 80.7 80.8 80.4
27/02/2024 13:49:30 69.91 71.31 76.18 71 74.4 72.5 77.08 77.88 79.98 79.8 80.8 80.4
27/02/2024 13:49:31 75.34 74.39 76.18 71 74.5 72.5 78.83 78.47 79.98 79.8 80.8 80.4
27/02/2024 13:49:32 71.99 73.76 76.18 71 74.5 72.5 77.4 78.19 79.98 79.8 80.8 80.4
27/02/2024 13:49:33 75.86 75.93 76.18 71.1 74.5 72.5 80 80.01 80.01 79.8 80.8 80.4
27/02/2024 13:49:34 70.5 74.14 76.18 71.1 74.5 72.5 77.71 78.76 80.01 79.8 80.8 80.4
27/02/2024 13:49:35 66.98 72.16 76.18 71 74.5 72.5 76.25 78.12 80.01 79.8 80.8 80.4
27/02/2024 13:49:36 67.71 69.59 76.18 71 74.5 72.5 76.76 77.06 80.01 79.8 80.8 80.4
27/02/2024 13:49:37 64.96 68.67 76.18 71 74.5 72.5 76.18 77.04 80.01 79.8 80.8 80.4
27/02/2024 13:49:38 68.84 68.54 76.18 71 74.5 72.5 77.23 77.25 80.01 79.8 80.8 80.4
27/02/2024 13:49:39 66.36 68.04 76.18 71 74.5 72.5 77.08 77.21 80.01 79.8 80.8 80.4
27/02/2024 13:49:40 74.08 72.63 76.18 71.1 74.5 72.5 79.08 78.51 80.01 79.8 80.8 80.4
27/02/2024 13:49:41 69.22 72.3 76.18 71.1 74.5 72.5 77.72 78.56 80.01 79.8 80.8 80.4
27/02/2024 13:49:42 71.43 72.34 76.18 71 74.5 72.5 79.46 79.26 80.01 79.8 80.8 80.4
27/02/2024 13:49:43 66.17 70.69 76.18 71 74.5 72.5 77.06 78.84 80.01 79.8 80.8 80.4
27/02/2024 13:49:44 63.26 68.27 76.18 71 74.5 72.5 78.74 78.65 80.01 79.8 80.8 80.4
27/02/2024 13:49:45 65.43 65.94 76.18 71 74.5 72.5 77.02 78.65 80.01 79.8 80.8 80.4
27/02/2024 13:49:46 69.73 69.28 76.18 71 74.5 72.5 77.96 78.22 80.01 79.8 80.8 80.4
27/02/2024 13:49:47 69.61 69.78 76.18 71 74.5 72.5 76.86 77.72 80.01 79.8 80.8 80.4
27/02/2024 13:49:48 66.45 69.28 76.18 71 74.5 72.5 75.81 77.31 80.01 79.8 80.8 80.4
27/02/2024 13:49:49 65.15 67.84 76.18 71 74.5 72.5 76.61 76.79 80.01 79.8 80.8 80.4
27/02/2024 13:49:50 66.4 66.76 76.18 71 74.5 72.5 78.79 78.18 80.01 79.8 80.8 80.4
27/02/2024 13:49:51 66.49 66.75 76.18 71 74.5 72.5 78.82 79.16 80.01 79.8 80.8 80.4
27/02/2024 13:49:52 64.91 66.42 76.18 71 74.4 72.5 75.78 78.24 80.01 79.8 80.7 80.4
27/02/2024 13:49:53 64.24 65.5 76.18 71 74.3 72.5 75.15 76.88 80.01 79.8 80.6 80.4
27/02/2024 13:49:54 66.72 66.44 76.18 71 74.3 72.5 76.31 76.5 80.01 79.8 80.6 80.4
27/02/2024 13:49:55 65.48 65.87 76.18 71 74.3 72.5 75.59 76.07 80.01 79.8 80.6 80.4
27/02/2024 13:49:56 65.61 66.03 75.93 71 74.3 72.5 76.08 76.23 80.01 79.8 80.6 80.4
27/02/2024 13:49:57 64.13 65.58 75.93 71 74.3 72.5 76.39 76.47 80.01 79.8 80.6 80.4
27/02/2024 13:49:58 64.01 64.77 75.93 71 74.3 72.5 76.31 76.75 80.01 79.8 80.6 80.4
27/02/2024 13:49:59 63.7 64.21 75.93 71 74.3 72.5 75.02 76.04 80.01 79.8 80.6 80.4
27/02/2024 13:50:00 64.38 64.26 75.93 71 74.3 72.5 76.13 76.03 80.01 79.8 80.6 80.4
27/02/2024 13:50:01 65.6 65.46 75.93 71 74.3 72.4 76.44 76.39 80.01 79.8 80.6 80.4
27/02/2024 13:50:02 67.58 66.85 75.93 71 74.3 72.4 77.58 77.42 80.01 79.8 80.5 80.4
27/02/2024 13:50:03 66.21 66.77 74.14 71 74.3 72.4 76.52 76.93 79.26 79.8 80.5 80.4
27/02/2024 13:50:04 65.69 66.74 72.63 71 74.3 72.4 78.1 77.85 79.26 79.8 80.5 80.4
27/02/2024 13:50:05 66.31 66.61 72.63 71 74.2 72.4 75.96 77.54 79.26 79.8 80.5 80.4
27/02/2024 13:50:06 65.36 66.65 72.63 71 74.2 72.4 75.45 76.67 79.26 79.8 80.5 80.4
27/02/2024 13:50:07 63.74 65.54 72.63 71 74.2 72.4 75.22 75.95 79.26 79.8 80.5 80.4
27/02/2024 13:50:08 64.79 65.03 72.63 71 74.2 72.4 75.8 75.75 79.26 79.8 80.5 80.4
27/02/2024 13:50:09 65.65 65.58 72.63 71 74.2 72.4 75.27 75.73 79.26 79.8 80.5 80.4
27/02/2024 13:50:10 67.2 67.05 72.34 71 74.2 72.4 75.53 75.65 79.26 79.8 80.5 80.4
27/02/2024 13:50:11 66.16 67.34 72.34 71 74.2 72.4 75.49 75.94 79.26 79.8 80.5 80.4
27/02/2024 13:50:12 67.94 67.66 70.69 71 74.2 72.4 76.58 76.29 79.16 79.8 80.5 80.4
27/02/2024 13:50:13 65.76 67.62 69.78 71 74.2 72.4 75.62 76.29 79.16 79.8 80.5 80.4
27/02/2024 13:50:14 68.59 68.19 69.78 71 74.2 72.4 76.27 76.39 79.16 79.8 80.5 80.4
27/02/2024 13:50:15 65.82 67.77 69.78 71 74.2 72.4 75.68 76.06 79.16 79.8 80.5 80.4
27/02/2024 13:50:16 64.09 66.97 69.78 71 74.2 72.4 77.23 76.87 79.16 79.8 80.5 80.4
27/02/2024 13:50:17 63.64 65.37 69.28 71 74.2 72.4 76.81 77.04 79.16 79.8 80.5 80.4
27/02/2024 13:50:18 64.47 64.6 68.19 71 74.2 72.4 76.61 76.93 79.16 79.8 80.5 80.4
27/02/2024 13:50:19 64.52 64.66 68.19 71 74.2 72.4 76.89 77.01 79.16 79.8 80.5 80.4
27/02/2024 13:50:20 67.02 66.34 68.19 71 74.2 72.4 78.39 77.98 79.16 79.8 80.5 80.4
27/02/2024 13:50:21 70.28 69.44 69.44 71 74.2 72.4 77.97 78.04 78.24 79.8 80.5 80.4
27/02/2024 13:50:22 67.81 69.31 69.44 71 74.2 72.4 77.37 78.17 78.17 79.8 80.5 80.4
27/02/2024 13:50:23 68.77 69.34 69.44 71 74.2 72.4 77.52 77.82 78.17 79.8 80.5 80.4
27/02/2024 13:50:24 64.9 68.66 69.44 71 74.2 72.4 78.48 78.27 78.27 79.8 80.5 80.4
27/02/2024 13:50:25 64.99 66.75 69.44 71 74.2 72.4 77.75 78.21 78.27 79.8 80.5 80.4
27/02/2024 13:50:26 64.21 65.72 69.44 71 74.2 72.4 78.1 78.33 78.33 79.8 80.5 80.4
27/02/2024 13:50:27 64.52 64.83 69.44 71 74.2 72.4 77.83 78.26 78.33 79.8 80.5 80.4
27/02/2024 13:50:28 66.92 66.22 69.44 70.9 74.2 72.4 77.66 78.12 78.33 79.8 80.5 80.4
27/02/2024 13:50:29 66.6 66.77 69.44 70.9 74.2 72.4 77.88 77.98 78.33 79.8 80.5 80.4
27/02/2024 13:50:30 69.18 68.34 69.44 71 74.2 72.4 78.2 78.18 78.33 79.8 80.5 80.4
27/02/2024 13:50:31 65.74 68.3 69.44 71 74.2 72.4 76.92 78.13 78.33 79.8 80.4 80.4
27/02/2024 13:50:32 65.08 67.09 69.44 71 74.2 72.4 76.45 77.39 78.33 79.8 80.4 80.4
27/02/2024 13:50:33 67.06 66.82 69.44 71 74.2 72.4 78.25 77.83 78.33 79.8 80.4 80.4
27/02/2024 13:50:34 67.91 67.93 69.44 71 74.2 72.4 77.05 77.9 78.33 79.8 80.4 80.4
27/02/2024 13:50:35 68.67 68.47 69.44 71 74.2 72.4 77.94 77.93 78.33 79.8 80.4 80.4
27/02/2024 13:50:36 67.98 68.55 69.44 71 74.2 72.4 77.72 78.17 78.33 79.8 80.4 80.4
27/02/2024 13:50:37 65.63 68.14 69.44 71 74.2 72.4 76.94 77.89 78.33 79.8 80.4 80.4
27/02/2024 13:50:38 66.35 66.76 69.44 71 74.2 72.4 77.44 77.41 78.33 79.8 80.4 80.4
27/02/2024 13:50:39 70.43 69.35 69.44 70.9 74.2 72.4 77.58 77.62 78.33 79.8 80.4 80.4
27/02/2024 13:50:40 67.36 69.32 69.44 70.9 74.2 72.4 77 77.71 78.33 79.8 80.4 80.4
27/02/2024 13:50:41 65.07 67.98 69.44 70.9 74.1 72.4 76.88 77.24 78.33 79.8 80.4 80.4
27/02/2024 13:50:42 67.22 67.46 69.44 70.9 74.1 72.4 76.19 76.92 78.33 79.8 80.4 80.4
27/02/2024 13:50:43 66.67 67.05 69.44 70.9 74.1 72.4 76.19 76.42 78.33 79.8 80.4 80.4
27/02/2024 13:50:44 65.6 66.78 69.44 70.9 74.1 72.4 75.14 76.39 78.33 79.8 80.4 80.4
27/02/2024 13:50:45 65.65 66.39 69.44 70.9 74.1 72.4 75.35 76.05 78.33 79.8 80.4 80.4
27/02/2024 13:50:46 66.06 66.32 69.44 70.9 74.1 72.4 75.47 75.58 78.33 79.8 80.4 80.4
27/02/2024 13:50:47 67.53 67.4 69.44 70.9 74.1 72.4 76.53 76.26 78.33 79.7 80.4 80.4
27/02/2024 13:50:48 65.85 67.26 69.44 70.9 74 72.4 75.85 76.36 78.33 79.7 80.2 80.4
27/02/2024 13:50:49 64.56 66.07 69.44 70.9 74 72.4 75.3 76.08 78.33 79.6 80.2 80.4
27/02/2024 13:50:50 68.37 68.19 69.44 70.9 74 72.4 76.1 76.26 78.33 79.6 80.2 80.4
27/02/2024 13:50:51 69.23 69.11 69.35 70.9 74 72.4 76.04 76.26 78.33 79.5 80.2 80.4
27/02/2024 13:50:52 67.63 68.91 69.35 70.9 74 72.4 75.68 76.22 78.33 79.5 80.2 80.4
27/02/2024 13:50:53 64.46 68.19 69.35 70.9 74 72.4 75.75 76.03 78.33 79.5 80.1 80.4
27/02/2024 13:50:54 66.6 66.78 69.35 70.9 74 72.4 78.36 77.61 78.33 79.5 80.1 80.4
27/02/2024 13:50:55 69.39 68.81 69.35 70.9 74 72.4 79.91 79.44 79.44 79.5 80.1 80.4
27/02/2024 13:50:56 67.48 68.34 69.35 70.9 74 72.4 78.64 78.9 79.44 79.5 80.1 80.4
27/02/2024 13:50:57 67.45 68.76 69.35 70.8 74 72.4 78.1 79.13 79.44 79.5 80.1 80.4
27/02/2024 13:50:58 67.09 67.34 69.35 70.8 74 72.4 77.38 78.26 79.44 79.5 80.1 80.4
27/02/2024 13:50:59 67.1 67.42 69.35 70.8 73.9 72.4 79.41 79.08 79.44 79.5 80.1 80.4
27/02/2024 13:51:00 70.33 69.48 69.48 70.8 73.9 72.4 79.72 79.68 79.68 79.5 80.1 80.4
27/02/2024 13:51:01 67.5 69.57 69.57 70.8 73.9 72.4 77.97 79.23 79.68 79.5 80.1 80.4
27/02/2024 13:51:02 66.3 68 69.57 70.8 73.9 72.4 77.1 78.62 79.68 79.5 80.1 80.4
27/02/2024 13:51:03 68.07 68.17 69.57 70.8 73.9 72.4 78.04 78.04 79.68 79.5 80.1 80.4
27/02/2024 13:51:04 67.91 68.54 69.57 70.8 73.9 72.4 79.61 79.13 79.68 79.5 80.1 80.4
27/02/2024 13:51:05 66.58 68.4 69.57 70.8 73.9 72.4 78.38 79.26 79.68 79.5 80.1 80.4
27/02/2024 13:51:06 65.17 66.92 69.57 70.8 73.9 72.4 79.25 79.08 79.68 79.5 80.1 80.4
27/02/2024 13:51:07 69.5 68.66 69.57 70.8 73.9 72.4 79.52 79.63 79.68 79.5 80.1 80.4
27/02/2024 13:51:08 66.15 68.57 69.57 70.8 73.9 72.4 79.08 79.4 79.68 79.5 80.1 80.4
27/02/2024 13:51:09 67.37 67.51 69.57 70.8 73.9 72.4 78.77 79.18 79.68 79.5 80.1 80.4
27/02/2024 13:51:10 67.93 67.81 69.57 70.8 73.8 72.4 79.66 79.46 79.68 79.5 80.1 80.4
27/02/2024 13:51:11 70.87 70.13 70.13 70.8 73.8 72.4 80.48 80.18 80.18 79.5 80.1 80.4
27/02/2024 13:51:12 67.63 70.17 70.17 70.8 73.8 72.4 79.56 80.05 80.18 79.6 80.1 80.4
27/02/2024 13:51:13 71.75 71.71 71.71 70.8 73.8 72.4 80.3 80.38 80.38 79.6 80.1 80.4
27/02/2024 13:51:14 71.82 73.03 73.03 70.8 73.8 72.4 80.1 80.94 80.94 79.6 80.1 80.4
27/02/2024 13:51:15 68.01 71.37 73.03 70.8 73.8 72.4 79.28 80.08 80.94 79.6 80.1 80.4
27/02/2024 13:51:16 65.8 69.42 73.03 70.8 73.8 72.4 77.82 79.4 80.94 79.6 80.1 80.4
27/02/2024 13:51:17 68.29 68.59 73.03 70.8 73.8 72.4 79.21 79.11 80.94 79.6 80.1 80.4
27/02/2024 13:51:18 67.55 68.3 73.03 70.8 73.8 72.4 78.68 79.2 80.94 79.6 80.1 80.4
27/02/2024 13:51:19 68.07 69.09 73.03 70.8 73.8 72.4 78.28 78.95 80.94 79.6 80.1 80.4
27/02/2024 13:51:20 69.79 69.13 73.03 70.8 73.8 72.4 77.91 78.69 80.94 79.6 80.1 80.4
27/02/2024 13:51:21 68.28 69.46 73.03 70.8 73.8 72.4 77.92 78.51 80.94 79.6 80.1 80.4
27/02/2024 13:51:22 67.28 68.38 73.03 70.8 73.8 72.4 77.78 78.04 80.94 79.6 80.1 80.4
27/02/2024 13:51:23 71.49 70.97 73.03 70.9 73.8 72.4 78.45 78.37 80.94 79.6 80.1 80.4
27/02/2024 13:51:24 74.01 73.14 73.14 70.9 73.8 72.4 80.7 79.95 80.94 79.6 80.1 80.4
27/02/2024 13:51:25 69.31 72.97 73.14 70.9 73.8 72.4 78.48 79.93 80.94 79.6 80.1 80.4
27/02/2024 13:51:26 72.05 72.73 73.14 70.9 73.8 72.4 78.72 79.71 80.94 79.6 80 80.4
27/02/2024 13:51:27 70.58 71.32 73.14 70.9 73.8 72.4 79.22 79.11 80.94 79.6 80 80.4
27/02/2024 13:51:28 75.85 75.06 75.06 70.9 73.8 72.4 80.87 80.51 80.94 79.6 80 80.4
27/02/2024 13:51:29 72.55 74.74 75.06 70.9 73.8 72.4 82.38 81.98 81.98 79.7 80 80.4
27/02/2024 13:51:30 70.31 73.08 75.06 70.9 73.8 72.4 86.71 85.86 85.86 79.7 80.1 80.4
27/02/2024 13:51:31 75.57 75.07 75.07 71 73.8 72.4 87.63 87.38 87.38 79.8 80.1 80.4
27/02/2024 13:51:32 74.18 75.07 75.07 71 73.8 72.4 88.08 87.99 87.99 79.9 80.1 80.4
27/02/2024 13:51:33 73.18 74.5 75.07 71 73.8 72.4 89.67 89.19 89.19 80 80.1 80.4
27/02/2024 13:51:34 74.28 74.26 75.07 71 73.9 72.4 90.08 89.81 89.81 80.2 80.2 80.4
27/02/2024 13:51:35 69.73 74.11 75.07 71 73.9 72.4 88.36 90.01 90.01 80.2 80.2 80.4
27/02/2024 13:51:36 71.42 72.46 75.07 71 73.9 72.4 87.25 88.83 90.01 80.3 80.2 80.4
27/02/2024 13:51:37 75.19 74.51 75.07 71.1 73.9 72.4 82.98 87.66 90.01 80.3 80.2 80.4
27/02/2024 13:51:38 76.6 76.03 76.03 71.1 73.9 72.4 82.32 85.5 90.01 80.3 80.2 80.4
27/02/2024 13:51:39 72.12 75.91 76.03 71.1 73.9 72.4 78.61 83.85 90.01 80.3 80.3 80.5
27/02/2024 13:51:40 72.49 74.5 76.03 71.1 73.9 72.4 78.12 81.36 90.01 80.3 80.3 80.4
27/02/2024 13:51:41 72.37 73.26 76.03 71.1 73.9 72.4 78.46 79.66 90.01 80.3 80.3 80.4
27/02/2024 13:51:42 72.89 73.34 76.03 71.2 73.9 72.4 78.99 79.23 90.01 80.4 80.3 80.4
27/02/2024 13:51:43 72.75 73.25 76.03 71.2 73.9 72.4 77.79 79.15 90.01 80.4 80.3 80.4
27/02/2024 13:51:44 72.34 73.55 76.03 71.2 73.9 72.4 77.93 78.44 90.01 80.4 80.3 80.4
27/02/2024 13:51:45 68.85 72.37 76.03 71.2 73.9 72.4 76.69 77.93 90.01 80.4 80.2 80.4
27/02/2024 13:51:46 68.37 70.39 76.03 71.2 73.9 72.4 76.34 77.19 90.01 80.4 80.2 80.4
27/02/2024 13:51:47 70.99 70.91 76.03 71.2 73.9 72.4 77.57 77.55 90.01 80.4 80.2 80.4
27/02/2024 13:51:48 67.05 70.3 76.03 71.2 73.9 72.4 75.98 77.17 90.01 80.4 80.2 80.4
27/02/2024 13:51:49 63.48 68.39 76.03 71.2 73.9 72.4 75.69 76.38 90.01 80.4 80.2 80.4
27/02/2024 13:51:50 67.74 67.77 76.03 71.2 73.9 72.4 76.6 76.56 90.01 80.4 80.2 80.4
27/02/2024 13:51:51 69.21 68.92 76.03 71.2 73.9 72.4 77.41 77.25 90.01 80.4 80.2 80.4
27/02/2024 13:51:52 72.67 72.08 76.03 71.2 73.9 72.4 78.38 78.18 90.01 80.4 80.2 80.4
27/02/2024 13:51:53 71.31 72.18 76.03 71.2 73.9 72.4 77.62 78.09 90.01 80.4 80.2 80.4
27/02/2024 13:51:54 68.1 71.62 76.03 71.2 73.9 72.4 77.03 77.9 90.01 80.4 80.2 80.4
27/02/2024 13:51:55 69.52 70.51 76.03 71.2 73.9 72.4 77.63 77.65 90.01 80.4 80.2 80.4
27/02/2024 13:51:56 65.26 69.36 76.03 71.2 73.9 72.4 78.09 78.01 90.01 80.4 80.2 80.4
27/02/2024 13:51:57 67.78 68.16 76.03 71.2 73.9 72.4 78.28 78.6 90.01 80.4 80.2 80.4
27/02/2024 13:51:58 68.45 68.31 76.03 71.2 73.9 72.4 78.21 78.25 90.01 80.4 80.2 80.4
27/02/2024 13:51:59 69.48 69.78 76.03 71.2 73.9 72.4 76.76 78.3 90.01 80.4 80.2 80.4
27/02/2024 13:52:00 70.03 69.83 76.03 71.2 73.9 72.4 77.94 77.82 90.01 80.4 80.2 80.4
27/02/2024 13:52:01 67.18 69.64 76.03 71.2 73.9 72.4 78.39 78.27 90.01 80.4 80.2 80.4
27/02/2024 13:52:02 68.45 68.81 76.03 71.2 73.9 72.4 77.87 78.13 90.01 80.4 80.2 80.4
27/02/2024 13:52:03 65.15 68.71 76.03 71.2 73.9 72.4 76.39 78.01 90.01 80.4 80.2 80.4
27/02/2024 13:52:04 69.32 68.66 76.03 71.2 73.9 72.4 78.16 78.05 90.01 80.4 80.2 80.4
27/02/2024 13:52:05 68.99 69.37 76.03 71.2 73.9 72.4 78.71 78.79 88.83 80.4 80.2 80.4
27/02/2024 13:52:06 65.61 68.66 76.03 71.2 73.9 72.4 76.91 78.19 87.66 80.4 80.2 80.4
27/02/2024 13:52:07 66.07 67.69 76.03 71.2 73.9 72.4 76.85 77.48 85.5 80.4 80.2 80.4
27/02/2024 13:52:08 69.36 68.56 75.91 71.2 73.9 72.4 77.57 77.48 83.85 80.4 80.2 80.4
27/02/2024 13:52:09 70.28 69.87 74.5 71.2 73.9 72.4 77.52 77.85 81.36 80.4 80.2 80.4
27/02/2024 13:52:10 69.04 70.3 73.55 71.2 73.9 72.4 77.36 77.71 79.66 80.4 80.2 80.4
27/02/2024 13:52:11 68.8 68.92 73.55 71.2 73.9 72.4 77.27 77.33 79.23 80.4 80.2 80.4
27/02/2024 13:52:12 69.14 69.83 73.55 71.2 73.9 72.4 78.15 78 79.15 80.4 80.2 80.4
27/02/2024 13:52:13 72.49 71.4 73.55 71.3 73.9 72.4 77.87 78.03 78.79 80.4 80.2 80.4
27/02/2024 13:52:14 65.93 71.36 72.37 71.3 73.9 72.4 76.24 77.73 78.79 80.4 80.2 80.4
27/02/2024 13:52:15 63.63 68.75 72.18 71.3 73.9 72.4 74.97 76.86 78.79 80.4 80.2 80.4
27/02/2024 13:52:16 65.12 66.32 72.18 71.2 73.9 72.4 74.67 75.85 78.79 80.4 80.2 80.4
27/02/2024 13:52:17 65.3 66.06 72.18 71.2 73.9 72.4 75.9 75.77 78.79 80.4 80.2 80.4
27/02/2024 13:52:18 68.8 67.68 72.18 71.2 73.9 72.4 77.2 76.68 78.79 80.4 80.2 80.4
27/02/2024 13:52:19 67.18 67.76 72.18 71.2 73.8 72.4 75.53 76.64 78.79 80.4 80.2 80.4
27/02/2024 13:52:20 68.76 68.7 72.18 71.2 73.8 72.4 76.62 76.47 78.79 80.4 80.2 80.4
27/02/2024 13:52:21 67.12 69.15 72.18 71.2 73.8 72.4 76.76 77.15 78.79 80.4 80.2 80.4
27/02/2024 13:52:22 65.83 67.36 72.18 71.2 73.7 72.4 75.67 76.44 78.79 80.4 80.2 80.4
27/02/2024 13:52:23 68.16 68.18 71.62 71.2 73.7 72.4 76.5 76.51 78.79 80.4 80.2 80.4
27/02/2024 13:52:24 66.74 67.3 71.4 71.2 73.7 72.4 76.16 76.52 78.79 80.4 80.2 80.4
27/02/2024 13:52:25 68.25 68.36 71.4 71.2 73.7 72.4 77.46 77.44 78.79 80.4 80.1 80.4
27/02/2024 13:52:26 66.23 68.18 71.4 71.2 73.6 72.4 77.01 77.25 78.79 80.4 80.1 80.4
27/02/2024 13:52:27 69.9 68.98 71.4 71.3 73.6 72.4 78.56 78.12 78.79 80.4 80.1 80.4
27/02/2024 13:52:28 67.77 68.92 71.4 71.2 73.4 72.4 81.69 81.09 81.09 80.4 80.1 80.4
27/02/2024 13:52:29 66.58 68.29 71.4 71.2 73.2 72.4 80.04 81.24 81.24 80.4 80 80.4
27/02/2024 13:52:30 70.12 69.49 71.4 71.2 72.8 72.4 82.59 82.24 82.24 80.4 80 80.4
27/02/2024 13:52:31 70.22 70.44 71.4 71.3 72.3 72.4 82.82 83.08 83.08 80.4 79.9 80.4
27/02/2024 13:52:32 73.07 72.14 72.14 71.3 71.3 72.4 86.13 85.42 85.42 80.5 79.7 80.4
27/02/2024 13:52:33 72.5 72.61 72.61 71.3 71 72.4 85.46 85.94 85.94 80.5 79.7 80.4
27/02/2024 13:52:34 70.36 72.32 72.61 71.3 70.9 72.4 87.81 87.41 87.41 80.6 79.7 80.4
27/02/2024 13:52:35 71.34 71.69 72.61 71.3 70.9 72.4 84.94 86.81 87.41 80.6 79.7 80.4
27/02/2024 13:52:36 69.83 71.36 72.61 71.3 70.9 72.4 84.84 86.55 87.41 80.7 79.7 80.4
27/02/2024 13:52:37 70.06 70.39 72.61 71.3 70.8 72.4 84.7 85.3 87.41 80.7 79.7 80.4
27/02/2024 13:52:38 67.03 70.4 72.61 71.3 70.8 72.4 80.21 84.67 87.41 80.7 79.7 80.4
27/02/2024 13:52:39 64.69 68.05 72.61 71.3 70.8 72.4 78.31 82.47 87.41 80.7 79.7 80.4
27/02/2024 13:52:40 69.82 69.49 72.61 71.3 70.8 72.4 77.81 80.37 87.41 80.7 79.7 80.4
27/02/2024 13:52:41 71.34 71.62 72.61 71.3 70.8 72.4 78.7 79.49 87.41 80.7 79.7 80.4
27/02/2024 13:52:42 67.85 70.32 72.61 71.3 70.8 72.4 78.79 79.19 87.41 80.7 79.7 80.4
27/02/2024 13:52:43 64.9 68.75 72.61 71.3 70.8 72.4 76.97 78.72 87.41 80.7 79.7 80.4
27/02/2024 13:52:44 71.86 70.81 72.61 71.3 70.8 72.4 79.69 79.15 87.41 80.7 79.7 80.4
27/02/2024 13:52:45 70.26 71.02 72.61 71.3 70.8 72.4 78.35 79.16 87.41 80.7 79.7 80.4
27/02/2024 13:52:46 69.06 70.38 72.61 71.3 70.8 72.4 77.46 78.67 87.41 80.7 79.7 80.4
27/02/2024 13:52:47 68.98 70.19 72.61 71.3 70.8 72.4 77.37 78.02 87.41 80.7 79.7 80.4
27/02/2024 13:52:48 70.55 70.2 72.61 71.3 70.8 72.4 77.91 77.94 87.41 80.7 79.7 80.4
27/02/2024 13:52:49 74.44 73.82 73.82 71.4 70.8 72.4 81.54 80.61 87.41 80.7 79.7 80.4
27/02/2024 13:52:50 67.38 72.81 73.82 71.4 70.8 72.4 77.88 80.32 87.41 80.7 79.7 80.4
27/02/2024 13:52:51 68.44 69.96 73.82 71.4 70.8 72.4 77.01 78.71 87.41 80.7 79.7 80.4
27/02/2024 13:52:52 70.7 70.86 73.82 71.4 70.8 72.4 78.3 78.38 87.41 80.7 79.7 80.4
27/02/2024 13:52:53 70.15 70.93 73.82 71.4 70.8 72.4 77.67 78.38 87.41 80.7 79.7 80.4
27/02/2024 13:52:54 72.98 72.63 73.82 71.4 70.8 72.4 78.88 78.73 87.41 80.7 79.7 80.4
27/02/2024 13:52:55 69.66 72.85 73.82 71.4 70.8 72.4 77.28 78.86 87.41 80.7 79.7 80.4
27/02/2024 13:52:56 68.87 70.92 73.82 71.4 70.8 72.4 77.07 77.82 87.41 80.7 79.7 80.4
27/02/2024 13:52:57 64.78 69.63 73.82 71.4 70.8 72.4 76.11 77.36 87.41 80.7 79.7 80.4
27/02/2024 13:52:58 66.63 67.43 73.82 71.4 70.8 72.4 76.73 77.11 87.41 80.7 79.7 80.4
27/02/2024 13:52:59 69.14 69.11 73.82 71.4 70.8 72.4 77.4 77.32 87.41 80.7 79.7 80.4
27/02/2024 13:53:00 68.49 69.42 73.82 71.4 70.8 72.4 77.65 77.58 87.41 80.7 79.7 80.4
27/02/2024 13:53:01 65.94 68.54 73.82 71.4 70.8 72.4 77.25 77.63 87.41 80.7 79.7 80.4
27/02/2024 13:53:02 70.13 70.17 73.82 71.4 70.8 72.4 79.49 79.4 87.41 80.7 79.7 80.4
27/02/2024 13:53:03 71.25 71.19 73.82 71.4 70.8 72.4 81.78 81.12 87.41 80.7 79.7 80.4
27/02/2024 13:53:04 68.24 70.53 73.82 71.4 70.8 72.4 78.3 80.76 86.81 80.7 79.7 80.4
27/02/2024 13:53:05 67.26 69.91 73.82 71.4 70.8 72.4 76.94 79.42 86.55 80.7 79.7 80.4
27/02/2024 13:53:06 69.59 69.05 73.82 71.4 70.8 72.4 77.04 77.86 85.3 80.7 79.7 80.4
27/02/2024 13:53:07 68.31 69.29 73.82 71.4 70.8 72.4 77.19 77.59 84.67 80.7 79.7 80.4
27/02/2024 13:53:08 65.01 68.42 73.82 71.4 70.8 72.4 76.74 77.22 82.47 80.7 79.7 80.4
27/02/2024 13:53:09 67.32 67.5 73.82 71.4 70.8 72.4 77.24 77.29 81.12 80.7 79.7 80.4
27/02/2024 13:53:10 69.95 69.53 73.82 71.4 70.8 72.4 78.56 78.36 81.12 80.7 79.7 80.4
27/02/2024 13:53:11 68.1 69.9 73.82 71.4 70.8 72.4 77.06 78.46 81.12 80.7 79.7 80.4
27/02/2024 13:53:12 70.51 69.95 73.82 71.4 70.8 72.4 78.66 78.38 81.12 80.6 79.7 80.4
27/02/2024 13:53:13 71.78 71.36 73.82 71.4 70.8 72.4 78.72 78.74 81.12 80.6 79.7 80.4
27/02/2024 13:53:14 70.53 71.15 73.82 71.4 70.8 72.4 78.74 78.9 81.12 80.4 79.7 80.4
27/02/2024 13:53:15 66.79 70.94 73.82 71.4 70.8 72.4 79.52 79.78 81.12 80.3 79.7 80.4
27/02/2024 13:53:16 70.02 69.97 73.82 71.4 70.8 72.4 78.98 79.16 81.12 80.1 79.7 80.4
27/02/2024 13:53:17 72.13 71.97 73.82 71.4 70.8 72.4 79.77 79.82 81.12 80 79.7 80.4
27/02/2024 13:53:18 72.39 72.44 73.82 71.4 70.8 72.4 79.9 80.24 81.12 79.9 79.7 80.4
27/02/2024 13:53:19 71.06 72.24 72.85 71.4 70.8 72.4 78.51 79.88 81.12 79.8 79.7 80.4
27/02/2024 13:53:20 72.26 72.22 72.85 71.4 70.8 72.4 79.13 79.41 81.12 79.8 79.7 80.4
27/02/2024 13:53:21 66.94 71.84 72.85 71.4 70.8 72.4 77.45 78.96 81.12 79.8 79.7 80.4
27/02/2024 13:53:22 68.59 70.04 72.85 70.1 70.8 72.4 76.41 78.04 81.12 79.5 79.7 80.4
27/02/2024 13:53:23 72.11 71.91 72.85 69.9 70.8 72.4 77.42 77.64 81.12 79.4 79.7 80.4
27/02/2024 13:53:24 69.07 71.49 72.85 69.8 70.8 72.3 76.66 77.44 81.12 79.4 79.7 80.4
27/02/2024 13:53:25 63.92 70.06 72.44 69.8 70.8 72.3 75.68 76.9 81.12 79.4 79.7 80.4
27/02/2024 13:53:26 65.56 67.49 72.44 69.8 70.8 72.3 75.77 76.34 81.12 79.4 79.7 80.4
27/02/2024 13:53:27 65.11 66.03 72.44 69.8 70.8 72.3 75.27 75.96 81.12 79.4 79.7 80.4
27/02/2024 13:53:28 73.3 72.17 72.44 69.8 70.8 72.3 79.61 78.9 81.12 79.4 79.7 80.4
27/02/2024 13:53:29 65.86 71.06 72.44 69.8 70.8 72.3 75.82 78.15 81.12 79.4 79.7 80.4
27/02/2024 13:53:30 63.38 68.42 72.44 69.8 70.8 72.3 74.44 76.66 81.12 79.4 79.7 80.4
27/02/2024 13:53:31 62.93 65.96 72.44 69.8 70.8 72.3 73.65 75.49 81.12 79.4 79.7 80.4
27/02/2024 13:53:32 64.1 64.42 72.44 69.8 70.8 72.3 75.01 74.83 81.12 79.3 79.7 80.4
27/02/2024 13:53:33 67.82 67.19 72.44 69.8 70.8 72.3 75.73 75.6 80.76 79.3 79.7 80.4
27/02/2024 13:53:34 70.9 70.33 72.44 69.8 70.8 72.3 77.4 77.03 80.24 79.3 79.7 80.4
27/02/2024 13:53:35 66.78 69.69 72.44 69.7 70.8 72.3 75.49 76.76 80.24 79.3 79.7 80.4
27/02/2024 13:53:36 67.36 68.07 72.44 69.7 70.8 72.3 75.05 76.03 80.24 79.3 79.7 80.4
27/02/2024 13:53:37 67.28 68.46 72.44 69.7 70.8 72.3 75.26 75.76 80.24 79.3 79.7 80.4
27/02/2024 13:53:38 66.76 67.64 72.44 69.7 70.8 72.3 75.7 75.69 80.24 79.3 79.7 80.4
27/02/2024 13:53:39 66.29 67.61 72.44 69.7 70.8 72.3 75.2 75.69 80.24 79.3 79.7 80.4
27/02/2024 13:53:40 65.93 66.39 72.44 69.7 70.8 72.3 74.85 75.43 80.24 79.3 79.7 80.4
27/02/2024 13:53:41 66.22 66.25 72.44 69.7 70.8 72.3 75.42 75.46 80.24 79.3 79.7 80.4
27/02/2024 13:53:42 66.5 67.09 72.44 69.7 70.8 72.3 75.41 75.41 80.24 79.2 79.7 80.4
27/02/2024 13:53:43 71 70.07 72.44 69.7 70.8 72.3 76.95 76.5 80.24 79.2 79.7 80.4
27/02/2024 13:53:44 67.6 69.8 72.44 69.7 70.8 72.3 76.57 76.66 80.24 79.2 79.7 80.4
27/02/2024 13:53:45 67.66 68.42 72.44 69.7 70.8 72.3 77.04 77 80.24 79.2 79.7 80.4
27/02/2024 13:53:46 68.92 69.05 72.44 69.7 70.8 72.3 77.2 77.53 80.24 79.2 79.7 80.4
27/02/2024 13:53:47 69.55 69.76 72.44 69.7 70.8 72.3 76.95 77.22 80.24 79.2 79.7 80.4
27/02/2024 13:53:48 68.52 69.77 72.24 69.7 70.8 72.3 77.31 77.45 79.88 79.2 79.7 80.4
27/02/2024 13:53:49 68.28 69.28 72.22 69.7 70.8 72.3 76.88 77.46 79.41 79.2 79.7 80.4
27/02/2024 13:53:50 66.32 68.51 72.17 69.7 70.8 72.3 76.6 77.19 78.96 79.2 79.7 80.4
27/02/2024 13:53:51 66.53 67.2 72.17 69.7 70.8 72.3 77.23 77.09 78.9 79.2 79.7 80.4
27/02/2024 13:53:52 71.8 70.61 72.17 69.7 70.8 72.3 78.48 78.04 78.9 79.2 79.7 80.4
27/02/2024 13:53:53 69.3 71.17 72.17 69.7 70.8 72.3 78.19 78.47 78.9 79.2 79.7 80.4
27/02/2024 13:53:54 65.85 69.58 72.17 69.7 70.8 72.3 77.49 78.39 78.9 79.2 79.7 80.4
27/02/2024 13:53:55 69.1 69.5 72.17 69.7 70.8 72.3 77.13 77.9 78.9 79.2 79.7 80.4
27/02/2024 13:53:56 65.34 68.1 72.17 69.7 70.8 72.3 77.58 77.61 78.9 79.2 79.7 80.4
27/02/2024 13:53:57 65.56 66.99 72.17 69.5 70.8 72.3 76.46 77.44 78.9 79.2 79.7 80.4
27/02/2024 13:53:58 65.29 65.76 71.17 69.5 70.8 72.3 76.22 76.85 78.47 79.1 79.7 80.4
27/02/2024 13:53:59 67.15 66.93 71.17 69.4 70.8 72.3 76.49 76.72 78.47 79.1 79.7 80.4
27/02/2024 13:54:00 66.83 67.15 71.17 69.4 70.8 72.3 76.15 76.44 78.47 79.1 79.7 80.4
27/02/2024 13:54:01 68.98 68.57 71.17 69.4 70.8 72.3 78.03 77.56 78.47 79.1 79.7 80.4
27/02/2024 13:54:02 69.46 69.29 71.17 69.5 70.8 72.3 76.64 77.48 78.47 79.1 79.7 80.4
27/02/2024 13:54:03 67.33 69.3 71.17 69.5 70.8 72.3 76.22 76.94 78.47 79.1 79.7 80.4
27/02/2024 13:54:04 67.62 68.87 71.17 69.5 70.8 72.3 76.61 76.89 78.47 79.1 79.7 80.4
27/02/2024 13:54:05 66.35 67.67 71.17 69.5 70.8 72.3 75.73 76.48 78.47 79.1 79.7 80.4
27/02/2024 13:54:06 63.41 66.96 71.17 69.4 70.8 72.3 75.59 76.18 78.47 79.1 79.7 80.4
27/02/2024 13:54:07 63.66 65.1 71.17 69.4 70.8 72.3 75.45 75.82 78.47 79.1 79.7 80.4
27/02/2024 13:54:08 63.89 64.26 71.17 69.4 70.8 72.3 75.68 75.95 78.47 79.1 79.7 80.4
27/02/2024 13:54:09 65 64.95 71.17 69.4 70.8 72.3 76.41 76.19 78.47 79.1 79.7 80.4
27/02/2024 13:54:10 62.53 64.55 71.17 69.4 70.8 72.3 75.33 76.12 78.47 79.1 79.7 80.4
27/02/2024 13:54:11 62.78 63.37 71.17 69.4 70.8 72.3 74.54 75.67 78.47 79.1 79.7 80.4
27/02/2024 13:54:12 63.67 63.68 71.17 69.3 70.8 72.3 74.65 75.22 78.47 79.1 79.7 80.4
27/02/2024 13:54:13 64.53 64.64 71.17 69.3 70.8 72.3 74.88 74.99 78.47 79.1 79.7 80.4
27/02/2024 13:54:14 62.7 64.02 71.17 69.3 70.8 72.3 75.59 75.4 78.47 79.1 79.7 80.4
27/02/2024 13:54:15 64.2 64.05 71.17 69.3 70.8 72.3 75.12 75.68 78.47 79.1 79.6 80.4
27/02/2024 13:54:16 63.44 64.03 71.17 69.3 70.8 72.3 74.52 75.25 78.47 79.1 79.6 80.4
27/02/2024 13:54:17 62.67 63.64 71.17 69.3 70.8 72.3 75.52 75.37 78.47 79.1 79.6 80.4
27/02/2024 13:54:18 62 63.05 71.17 69.3 70.8 72.3 75.49 75.58 78.47 79.1 79.6 80.4
27/02/2024 13:54:19 62.81 62.73 71.17 69.3 70.8 72.3 76.95 76.66 78.47 79.1 79.6 80.4
27/02/2024 13:54:20 63.6 63.35 71.17 69.2 70.8 72.3 76.8 76.96 78.47 79.1 79.6 80.4
27/02/2024 13:54:21 63.18 63.58 71.17 69.2 70.8 72.3 76.04 76.62 78.47 79.1 79.6 80.4
27/02/2024 13:54:22 63.09 63.28 71.17 69.1 70.8 72.3 74.64 76.31 78.47 79.1 79.6 80.4
27/02/2024 13:54:23 63.6 63.46 69.58 69.1 70.8 72.3 74.44 75.36 78.39 79.1 79.6 80.4
27/02/2024 13:54:24 62.74 63.48 69.5 69.1 70.8 72.3 74.6 75.08 77.9 79 79.6 80.4
27/02/2024 13:54:25 69.73 68.91 69.3 69 70.8 72.3 76.88 76.3 77.61 79 79.6 80.4
27/02/2024 13:54:26 69.85 69.48 69.48 69 70.8 72.3 76.49 76.42 77.56 79 79.6 80.4
27/02/2024 13:54:27 67.35 69.51 69.51 69 70.7 72.3 76.04 76.42 77.56 79 79.6 80.4
27/02/2024 13:54:28 65.14 68.24 69.51 69 70.7 72.3 75.49 76.39 77.56 79 79.6 80.4
27/02/2024 13:54:29 63.65 66.6 69.51 68.9 70.7 72.3 75.51 75.85 77.56 79 79.6 80.4
27/02/2024 13:54:30 64.93 65.27 69.51 68.9 70.7 72.3 75.53 75.61 77.56 79 79.6 80.4
27/02/2024 13:54:31 67.02 66.72 69.51 68.9 70.7 72.3 75.84 75.99 77.48 79 79.6 80.4
27/02/2024 13:54:32 64.54 66 69.51 68.9 70.7 72.3 75.36 75.8 76.96 79 79.6 80.4
27/02/2024 13:54:33 64.64 65.41 69.51 68.8 70.7 72.3 75.98 76.06 76.96 79 79.6 80.4
27/02/2024 13:54:34 62.79 64.71 69.51 68.8 70.7 72.3 74.85 75.79 76.96 79 79.6 80.4
27/02/2024 13:54:35 63.53 63.71 69.51 68.8 70.7 72.3 75.1 75.32 76.96 79 79.6 80.4
27/02/2024 13:54:36 67.93 67.49 69.51 68.8 70.7 72.3 76.74 76.44 76.96 79 79.6 80.4
27/02/2024 13:54:37 68.67 68.87 69.51 68.8 70.7 72.3 76.59 76.73 76.96 79 79.6 80.4
27/02/2024 13:54:38 66.6 68.46 69.51 68.8 70.7 72.3 76.8 76.82 76.96 79 79.6 80.4
27/02/2024 13:54:39 64.85 67.3 69.51 68.8 70.7 72.3 77.14 77.07 77.07 79 79.6 80.4
27/02/2024 13:54:40 62.96 65.85 69.51 68.7 70.7 72.3 75.67 77.06 77.07 79 79.6 80.4
27/02/2024 13:54:41 64.15 64.78 69.51 68.7 70.7 72.3 76.39 76.8 77.07 79 79.6 80.4
27/02/2024 13:54:42 64.22 64.32 69.51 68.7 70.7 72.3 75.28 76.25 77.07 79 79.6 80.4
27/02/2024 13:54:43 63.73 64.16 69.51 68.7 70.7 72.3 74.91 75.56 77.07 79 79.6 80.4
27/02/2024 13:54:44 73.78 72.61 72.61 68.7 70.7 72.3 79.16 78.5 78.5 79 79.6 80.4
27/02/2024 13:54:45 65.99 72.31 72.61 68.7 70.7 72.3 75.98 78.35 78.5 79 79.6 80.4
27/02/2024 13:54:46 63.71 69.47 72.61 68.7 70.7 72.3 76.85 77.08 78.5 79 79.6 80.4
27/02/2024 13:54:47 64.61 66.79 72.61 68.7 70.7 72.3 75.47 76.97 78.5 79 79.6 80.4
27/02/2024 13:54:48 66.63 66.5 72.61 68.7 70.7 72.3 75.87 76.14 78.5 79 79.6 80.4
27/02/2024 13:54:49 65.38 66.22 72.61 68.7 70.6 72.3 76.27 76.34 78.5 79 79.6 80.4
27/02/2024 13:54:50 65.8 66.18 72.61 68.7 70.6 72.3 77.45 77.39 78.5 78.9 79.6 80.4
27/02/2024 13:54:51 65.76 65.86 72.61 68.7 70.6 72.3 77.56 77.36 78.5 78.9 79.6 80.4
27/02/2024 13:54:52 68.37 67.7 72.61 68.7 70.6 72.3 79.01 78.61 78.61 79 79.6 80.4
27/02/2024 13:54:53 70.46 70.65 72.61 68.7 70.6 72.3 78.43 79.11 79.11 79 79.6 80.4
27/02/2024 13:54:54 66.37 68.83 72.61 68.7 70.6 72.3 77.43 78.32 79.11 79 79.6 80.4
27/02/2024 13:54:55 68.69 68.76 72.61 68.7 70.6 72.3 78.19 78.41 79.11 79 79.6 80.4
27/02/2024 13:54:56 65.24 68.13 72.61 68.7 70.6 72.3 77.52 78.16 79.11 79 79.6 80.4
27/02/2024 13:54:57 64.42 66.44 72.61 68.7 70.6 72.3 77.04 77.74 79.11 79 79.6 80.4
27/02/2024 13:54:58 65.91 65.83 72.61 68.7 70.6 72.3 77.15 77.49 79.11 79 79.6 80.4
27/02/2024 13:54:59 64.41 65.67 72.61 68.7 70.6 72.3 77.58 77.66 79.11 79 79.6 80.4
27/02/2024 13:55:00 69.02 68.44 72.61 68.7 70.6 72.3 80.81 80.35 80.35 79 79.6 80.4
27/02/2024 13:55:01 64.96 67.69 72.61 68.7 70.6 72.3 76.87 80.45 80.45 79 79.6 80.3
27/02/2024 13:55:02 63.97 66.15 72.61 68.7 70.6 72.3 76.88 78.52 80.45 79 79.6 80.3
27/02/2024 13:55:03 65.94 65.74 72.61 68.7 70.6 72.3 76.54 77.66 80.45 79 79.6 80.3
27/02/2024 13:55:04 66.92 66.69 72.61 68.7 70.6 72.3 76.88 77.01 80.45 79 79.6 80.3
27/02/2024 13:55:05 68.16 68.04 72.61 68.7 70.6 72.3 78.76 78.31 80.45 79 79.6 80.3
27/02/2024 13:55:06 68.75 68.79 72.61 68.8 70.6 72.3 78.01 78.27 80.45 79 79.6 80.3
27/02/2024 13:55:07 65.41 68.6 72.61 68.8 70.5 72.3 77.46 78.43 80.45 79 79.6 80.3
27/02/2024 13:55:08 66.56 66.87 72.61 68.8 70.5 72.3 77.3 77.73 80.45 79 79.6 80.3
27/02/2024 13:55:09 70.81 69.96 72.61 68.8 70.6 72.3 78.7 78.4 80.45 79 79.6 80.3
27/02/2024 13:55:10 64.69 69.42 72.61 68.8 70.5 72.3 76.95 78.4 80.45 79 79.6 80.3
27/02/2024 13:55:11 64.94 67.11 72.61 68.8 70.5 72.3 76.74 77.69 80.45 79 79.6 80.3
27/02/2024 13:55:12 64.72 65.85 72.61 68.8 70.5 72.3 77.12 77.37 80.45 79 79.5 80.3
27/02/2024 13:55:13 64.4 65.2 72.61 68.8 70.5 72.3 75.93 76.99 80.45 79 79.5 80.3
27/02/2024 13:55:14 68.24 67.55 72.31 68.8 70.5 72.3 76.31 76.53 80.45 79 79.5 80.3
27/02/2024 13:55:15 64.6 67.48 70.65 68.8 70.5 72.3 75.95 76.59 80.45 79 79.5 80.3
27/02/2024 13:55:16 65.26 66.04 70.65 68.8 70.5 72.3 75.86 76.34 80.45 79 79.5 80.3
27/02/2024 13:55:17 64.44 65.35 70.65 68.8 70.5 72.3 75.87 76.04 80.45 79 79.5 80.3
27/02/2024 13:55:18 65.88 65.69 70.65 68.8 70.5 72.3 76.17 76.21 80.45 79 79.5 80.3
27/02/2024 13:55:19 66.81 66.7 70.65 68.8 70.5 72.3 75.9 76.29 80.45 79 79.5 80.3
27/02/2024 13:55:20 65.02 66.18 70.65 68.8 70.5 72.3 76.68 76.49 80.45 79 79.5 80.3
27/02/2024 13:55:21 66.72 66.48 70.65 68.7 70.5 72.3 77.26 77.08 80.45 79 79.5 80.3
27/02/2024 13:55:22 66.35 66.68 70.65 68.7 70.5 72.3 78.22 78 80.45 79 79.5 80.3
27/02/2024 13:55:23 65.18 66.68 69.96 68.7 70.5 72.3 79.47 79.47 80.45 79 79.5 80.3
27/02/2024 13:55:24 66.61 67.16 69.96 68.7 70.5 72.3 77.04 78.63 80.45 79 79.5 80.3
27/02/2024 13:55:25 65.53 66.01 69.96 68.7 70.5 72.3 79.06 78.93 80.45 79 79.5 80.3
27/02/2024 13:55:26 64.42 65.86 69.96 68.7 70.5 72.3 80.7 80.52 80.52 79 79.5 80.3
27/02/2024 13:55:27 64.63 64.98 69.96 68.7 70.5 72.3 81.01 81.04 81.04 79 79.5 80.3
27/02/2024 13:55:28 64.03 64.79 69.96 68.7 70.5 72.3 75.86 80.4 81.04 79 79.5 80.3
27/02/2024 13:55:29 64.13 64.31 69.96 68.7 70.5 72.3 80.25 79.81 81.04 79 79.5 80.3
27/02/2024 13:55:30 64.62 64.76 69.96 68.7 70.5 72.3 81.83 81.7 81.7 79.1 79.5 80.3
27/02/2024 13:55:31 66.25 65.73 69.96 68.7 70.5 72.3 78.26 80.55 81.7 79.1 79.5 80.3
27/02/2024 13:55:32 64.24 65.39 69.96 68.7 70.5 72.3 79.73 80.06 81.7 79.1 79.5 80.3
27/02/2024 13:55:33 63.95 64.69 69.96 68.7 70.5 72.3 76.35 79.54 81.7 79.1 79.5 80.3
27/02/2024 13:55:34 63.56 64.23 69.96 68.7 70.5 72.3 75.61 77.72 81.7 79.1 79.5 80.3
27/02/2024 13:55:35 65.09 64.8 69.96 68.7 70.4 72.3 75.47 76.54 81.7 79.1 79.5 80.3
27/02/2024 13:55:36 66.91 66.3 69.96 68.7 70.4 72.3 76.78 76.48 81.7 79.1 79.5 80.3
27/02/2024 13:55:37 66.37 66.57 69.96 68.7 70.4 72.3 76.63 76.82 81.7 79.1 79.5 80.3
27/02/2024 13:55:38 65.32 66.18 69.96 68.7 70.4 72.3 76.93 77.05 81.7 79.1 79.5 80.3
27/02/2024 13:55:39 67.31 66.94 69.42 68.7 70.4 72.3 77.26 77.31 81.7 79.1 79.5 80.3
27/02/2024 13:55:40 66.1 66.91 67.55 68.7 70.4 72.3 75.25 77.17 81.7 79 79.5 80.3
27/02/2024 13:55:41 64.57 66.38 67.55 68.7 70.4 72.3 75.21 76.09 81.7 79 79.5 80.3
27/02/2024 13:55:42 65.91 66.16 67.55 68.7 70.4 72.3 75.11 75.52 81.7 79 79.5 80.3
27/02/2024 13:55:43 69.32 68.68 68.68 68.7 70.4 72.3 77.61 77.04 81.7 79 79.5 80.3
27/02/2024 13:55:44 68.04 68.97 68.97 68.7 70.4 72.3 76.48 77.01 81.7 79.1 79.5 80.3
27/02/2024 13:55:45 66.45 68.25 68.97 68.7 70.4 72.3 75.81 76.87 81.7 79.1 79.5 80.3
27/02/2024 13:55:46 65.66 67.15 68.97 68.7 70.4 72.3 76.89 76.91 81.7 79.1 79.5 80.3
27/02/2024 13:55:47 63.74 66.28 68.97 68.7 70.4 72.3 75.53 76.51 81.7 79.1 79.5 80.3
27/02/2024 13:55:48 64.18 64.74 68.97 68.7 70.4 72.3 75.85 76.01 81.7 79.1 79.5 80.3
27/02/2024 13:55:49 63.95 64.41 68.97 68.7 70.4 72.3 74.84 75.79 81.7 79.1 79.5 80.3
27/02/2024 13:55:50 66.53 66.17 68.97 68.7 70.4 72.3 75.35 75.39 81.7 79 79.5 80.3
27/02/2024 13:55:51 69.57 68.82 68.97 68.7 70.4 72.3 77.12 76.54 81.7 79.1 79.5 80.3
27/02/2024 13:55:52 65.94 67.97 68.97 68.7 70.4 72.3 76.62 76.75 81.7 79.1 79.5 80.3
27/02/2024 13:55:53 65.8 67.03 68.97 68.7 70.4 72.3 75.88 76.75 81.7 79.1 79.5 80.3
27/02/2024 13:55:54 65.84 65.99 68.97 68.7 70.4 72.3 76.13 76.43 81.7 79 79.5 80.3
27/02/2024 13:55:55 65.89 66.06 68.97 68.7 70.4 72.3 76.73 76.68 81.7 79 79.5 80.3
27/02/2024 13:55:56 69.66 68.69 68.97 68.7 70.4 72.3 80.46 79.51 81.7 79 79.5 80.3
27/02/2024 13:55:57 64.16 68.23 68.97 68.7 70.4 72.3 75.2 78.97 81.7 79 79.5 80.3
27/02/2024 13:55:58 64.95 66.14 68.97 68.7 70.4 72.3 74.56 77.06 81.7 79 79.5 80.3
27/02/2024 13:55:59 64.97 65.38 68.97 68.7 70.4 72.3 74.67 75.6 81.7 79 79.5 80.3
27/02/2024 13:56:00 67.46 67.38 68.97 68.7 70.4 72.3 75.42 75.54 80.55 79 79.5 80.3
27/02/2024 13:56:01 62.83 67.22 68.97 68.6 70.4 72.3 74.45 75.45 80.06 79 79.5 80.3
27/02/2024 13:56:02 62.93 65.04 68.97 68.6 70.4 72.3 74.63 75.22 79.54 79 79.5 80.3
27/02/2024 13:56:03 63.81 63.95 68.97 68.6 70.4 72.3 75.3 75.19 79.51 79 79.5 80.3
27/02/2024 13:56:04 70.12 69.63 69.63 68.6 70.4 72.3 77.37 77.06 79.51 79 79.5 80.3
27/02/2024 13:56:05 66.92 70.29 70.29 68.6 70.4 72.3 76.57 77.82 79.51 79 79.5 80.3
27/02/2024 13:56:06 64.92 67.64 70.29 68.6 70.4 72.3 74.84 76.43 79.51 79 79.5 80.3
27/02/2024 13:56:07 71.13 70.32 70.32 68.6 70.4 72.3 78.68 78.05 79.51 79 79.5 80.3
27/02/2024 13:56:08 86.71 86.14 86.14 69.5 70.6 72.3 95.63 95.07 95.07 79.6 79.7 80.3
27/02/2024 13:56:09 83.98 87.37 87.37 69.9 70.7 72.3 93.15 96.39 96.39 79.9 79.8 80.3
27/02/2024 13:56:10 67.25 84.14 87.37 69.9 70.7 72.3 75.6 93.16 96.39 79.9 79.8 80.3
27/02/2024 13:56:11 71.52 80.08 87.37 69.9 70.7 72.3 77.62 89.05 96.39 79.9 79.8 80.3
27/02/2024 13:56:12 71.36 76.74 87.37 69.9 70.7 72.3 77.78 85.3 96.39 79.9 79.8 80.3
27/02/2024 13:56:13 71.32 74.19 87.37 69.9 70.7 72.3 78.55 82.18 96.39 79.9 79.8 80.3
27/02/2024 13:56:14 65.41 72.6 87.37 69.9 70.7 72.3 75.83 80.39 96.39 79.9 79.8 80.3
27/02/2024 13:56:15 67.94 69.48 87.37 69.9 70.7 72.3 76.23 78.14 96.39 79.8 79.8 80.3
27/02/2024 13:56:16 71.78 72.24 87.37 69.9 70.7 72.3 78.37 78.67 96.39 79.9 79.8 80.3
27/02/2024 13:56:17 63.17 69.96 87.37 69.9 70.7 72.3 75.14 77.55 96.39 79.8 79.8 80.3
27/02/2024 13:56:18 62.43 66.98 87.37 69.9 70.7 72.3 74.99 76.18 96.39 79.8 79.8 80.3
27/02/2024 13:56:19 64.24 65.41 87.37 69.9 70.7 72.3 75.21 76 96.39 79.8 79.8 80.3
27/02/2024 13:56:20 62.23 64.1 87.37 69.8 70.7 72.3 74.38 75.27 96.39 79.8 79.8 80.3
27/02/2024 13:56:21 63.54 63.6 87.37 69.8 70.7 72.3 75.54 75.35 96.39 79.8 79.8 80.3
27/02/2024 13:56:22 64.98 64.66 87.37 69.8 70.7 72.3 75.92 75.79 96.39 79.8 79.8 80.3
27/02/2024 13:56:23 76.05 75.03 87.37 69.9 70.7 72.3 80.76 80.08 96.39 79.8 79.8 80.3
27/02/2024 13:56:24 75.14 75.62 87.37 69.9 70.7 72.3 79.02 80.01 96.39 79.8 79.8 80.3
27/02/2024 13:56:25 65.54 74.98 87.37 69.9 70.7 72.3 75.41 79.33 96.39 79.8 79.8 80.3
27/02/2024 13:56:26 63.82 71.38 87.37 69.9 70.7 72.3 75.41 77.2 96.39 79.8 79.8 80.3
27/02/2024 13:56:27 62.91 68.24 87.37 69.8 70.7 72.3 75.03 76.22 96.39 79.8 79.8 80.3
27/02/2024 13:56:28 68.49 68.76 87.37 69.8 70.7 72.3 75.88 76.29 96.39 79.8 79.7 80.3
27/02/2024 13:56:29 69.46 69.57 87.37 69.8 70.7 72.3 77.98 77.44 96.39 79.8 79.7 80.3
27/02/2024 13:56:30 69.87 69.67 87.37 69.8 70.7 72.3 77.62 77.59 96.39 79.7 79.7 80.3
27/02/2024 13:56:31 66.87 69.28 87.37 69.7 70.7 72.3 77.55 77.77 96.39 79.6 79.7 80.3
27/02/2024 13:56:32 66.42 68.26 87.37 69.7 70.7 72.3 77.95 78.63 96.39 79.5 79.7 80.3
27/02/2024 13:56:33 66.05 67.22 87.37 69.7 70.7 72.3 75.77 77.47 96.39 79.4 79.7 80.3
27/02/2024 13:56:34 75.52 74.56 87.37 69.7 70.7 72.3 79.53 79.14 96.39 79.2 79.7 80.3
27/02/2024 13:56:35 68.63 74.54 87.37 69.7 70.7 72.3 78.21 79.3 96.39 79.1 79.7 80.3
27/02/2024 13:56:36 67.5 71.71 87.37 69.7 70.7 72.3 77.43 78.46 96.39 79 79.7 80.3
27/02/2024 13:56:37 66.34 69.61 87.37 69.6 70.7 72.3 78.19 78.39 96.39 79 79.7 80.3
27/02/2024 13:56:38 68.08 68.61 87.37 69.6 70.7 72.3 76.68 77.95 96.39 79 79.7 80.3
27/02/2024 13:56:39 68.87 69.15 84.14 69.5 70.7 72.3 76.02 77.29 93.16 79 79.7 80.3
27/02/2024 13:56:40 65.37 68.68 80.08 69.5 70.7 72.3 75.9 76.62 89.05 79 79.7 80.3
27/02/2024 13:56:41 68.62 68.42 76.74 69.5 70.7 72.3 76.63 76.63 85.3 79 79.7 80.3
27/02/2024 13:56:42 66.74 68 75.62 69.5 70.7 72.3 76.59 76.72 82.18 79 79.7 80.3
27/02/2024 13:56:43 69.99 69.44 75.62 69.5 70.7 72.3 77.05 77.11 80.39 79 79.7 80.3
27/02/2024 13:56:44 67.46 69.41 75.62 69.5 70.7 72.3 77.09 77.19 80.08 79 79.7 80.3
27/02/2024 13:56:45 66.6 68.28 75.62 69.4 70.7 72.3 76.54 77.44 80.08 79 79.7 80.3
27/02/2024 13:56:46 64.15 67.36 75.62 69.4 70.7 72.3 77.87 77.66 80.08 79 79.7 80.3
27/02/2024 13:56:47 66.49 66.51 75.62 69.4 70.7 72.3 77.99 77.96 80.08 79 79.7 80.3
27/02/2024 13:56:48 68.46 68.54 75.62 69.4 70.7 72.3 76.57 77.86 80.08 79 79.7 80.3
27/02/2024 13:56:49 71.58 70.81 75.62 69.4 70.7 72.3 77.44 77.65 80.08 79 79.7 80.3
27/02/2024 13:56:50 70.72 71.47 75.62 69.5 70.7 72.3 78.16 78.06 80.08 79 79.7 80.3
27/02/2024 13:56:51 69.23 70.54 75.62 69.5 70.7 72.3 76.39 77.86 80.08 79 79.7 80.3
27/02/2024 13:56:52 67.52 69.75 75.62 69.4 70.7 72.3 76.26 77.02 80.08 79 79.7 80.3
27/02/2024 13:56:53 69.27 69.67 75.62 69.4 70.7 72.3 75.54 76.57 80.01 79 79.7 80.3
27/02/2024 13:56:54 67.09 68.9 74.98 69.4 70.7 72.3 75.7 75.88 79.33 79 79.7 80.3
27/02/2024 13:56:55 71.01 70.86 74.56 69.4 70.7 72.3 77.21 76.99 79.3 79 79.7 80.3
27/02/2024 13:56:56 70.28 70.4 74.56 69.4 70.7 72.3 76.19 76.59 79.3 79 79.7 80.3
27/02/2024 13:56:57 65.48 70.25 74.56 69.4 70.7 72.3 74.43 76.54 79.3 79 79.7 80.3
27/02/2024 13:56:58 63.11 67.82 74.56 69.4 70.7 72.3 75.24 75.66 79.3 78.9 79.7 80.3
27/02/2024 13:56:59 62.97 65.51 74.56 69.4 70.7 72.3 74.92 75.39 79.3 78.9 79.7 80.3
27/02/2024 13:57:00 63.6 64.09 74.56 69.4 70.6 72.3 74.75 75 79.3 78.9 79.7 80.3
27/02/2024 13:57:01 64.35 64.19 74.56 69.4 70.6 72.3 77.18 76.56 79.3 78.9 79.7 80.3
27/02/2024 13:57:02 64.61 64.52 74.56 69.4 70.6 72.3 78.85 78.4 79.3 78.9 79.7 80.3
27/02/2024 13:57:03 64.19 64.59 74.56 69.4 70.6 72.3 77.52 78.72 79.3 78.9 79.7 80.3
27/02/2024 13:57:04 63.56 64.34 74.54 69.4 70.6 72.3 76.39 77.61 79.3 78.9 79.7 80.3
27/02/2024 13:57:05 71.64 70.25 71.71 69.4 70.6 72.3 77.73 77.45 78.72 78.9 79.7 80.3
27/02/2024 13:57:06 66.28 69.37 71.47 69.4 70.6 72.3 76.12 77.31 78.72 78.9 79.7 80.3
27/02/2024 13:57:07 63.76 67.52 71.47 69.4 70.6 72.3 75.7 76.63 78.72 78.9 79.6 80.3
27/02/2024 13:57:08 64.93 65.56 71.47 69.4 70.6 72.3 75.38 75.97 78.72 78.9 79.6 80.3
27/02/2024 13:57:09 63.46 65.16 71.47 69.4 70.6 72.3 75.59 75.74 78.72 78.9 79.6 80.3
27/02/2024 13:57:10 69.58 68.84 71.47 69.4 70.6 72.3 76.53 76.35 78.72 78.9 79.6 80.3
27/02/2024 13:57:11 65.22 68.37 71.47 69.4 70.6 72.3 76.38 76.72 78.72 78.9 79.6 80.3
27/02/2024 13:57:12 64.3 66.59 71.47 69.4 70.6 72.3 76.53 76.78 78.72 78.9 79.6 80.3
27/02/2024 13:57:13 68.14 67.89 71.47 69.3 70.6 72.3 77.38 77.46 78.72 78.9 79.6 80.3
27/02/2024 13:57:14 67.62 68.1 71.47 69.3 70.6 72.3 78.54 78.4 78.72 78.9 79.6 80.3
27/02/2024 13:57:15 69.57 70.26 71.47 69.4 70.6 72.3 79.61 80.38 80.38 78.9 79.6 80.3
27/02/2024 13:57:16 68.61 69.02 71.47 69.4 70.6 72.3 77.78 78.43 80.38 78.9 79.6 80.3
27/02/2024 13:57:17 76.48 76.3 76.3 69.4 70.6 72.3 80.68 80.79 80.79 78.9 79.6 80.3
27/02/2024 13:57:18 77.65 78.77 78.77 69.5 70.6 72.3 80.74 81.88 81.88 79 79.6 80.3
27/02/2024 13:57:19 73.78 76.63 78.77 69.5 70.6 72.3 79.38 81 81.88 79 79.6 80.3
27/02/2024 13:57:20 64.3 74.67 78.77 69.5 70.6 72.3 75.41 79.53 81.88 79 79.6 80.3
27/02/2024 13:57:21 64.86 71.03 78.77 69.5 70.6 72.3 75.25 77.36 81.88 79 79.6 80.3
27/02/2024 13:57:22 67.23 69.05 78.77 69.5 70.5 72.3 75.76 76.1 81.88 79 79.6 80.3
27/02/2024 13:57:23 72.48 72.59 78.77 69.6 70.5 72.3 75.96 76.75 81.88 79 79.6 80.3
27/02/2024 13:57:24 74.51 74.53 78.77 69.6 70.6 72.3 79.15 78.94 81.88 79 79.6 80.3
27/02/2024 13:57:25 69.84 72.55 78.77 69.6 70.5 72.3 78.07 78.35 81.88 79 79.6 80.3
27/02/2024 13:57:26 63.7 71.21 78.77 69.6 70.5 72.3 75.53 78.06 81.88 79 79.6 80.3
27/02/2024 13:57:27 69.16 68.94 78.77 69.6 70.5 72.3 76.64 76.81 81.88 79 79.6 80.3
27/02/2024 13:57:28 67.79 69.18 78.77 69.6 70.5 72.3 75.97 76.92 81.88 78.9 79.6 80.3
27/02/2024 13:57:29 78.32 77.09 78.77 69.7 70.5 72.3 84.49 83.71 83.71 79 79.6 80.3
27/02/2024 13:57:30 63.42 76.91 78.77 69.7 70.5 72.3 76.04 83.52 83.71 79 79.6 80.3
27/02/2024 13:57:31 67.4 72.95 78.77 69.7 70.5 72.3 76.89 80.4 83.71 78.9 79.6 80.3
27/02/2024 13:57:32 68.22 70.47 78.77 69.6 70.5 72.3 78.05 78.68 83.71 78.9 79.6 80.3
27/02/2024 13:57:33 65.77 69.49 78.77 69.6 70.5 72.3 78.49 78.94 83.71 78.8 79.6 80.3
27/02/2024 13:57:34 65.21 67.75 78.77 69.6 70.5 72.3 76.93 78.49 83.71 78.7 79.6 80.3
27/02/2024 13:57:35 65.99 66.9 78.77 69.6 70.5 72.3 76.48 77.39 83.71 78.7 79.6 80.3
27/02/2024 13:57:36 64.05 65.81 78.77 69.6 70.5 72.3 75.67 76.87 83.71 78.6 79.6 80.3
27/02/2024 13:57:37 64.02 64.93 78.77 69.6 70.5 72.3 76.21 76.38 83.71 78.5 79.6 80.3
27/02/2024 13:57:38 64.02 64.73 78.77 69.6 70.5 72.3 76.57 76.59 83.71 78.5 79.6 80.3
27/02/2024 13:57:39 63.7 64.16 78.77 69.6 70.5 72.3 77.34 77.08 83.71 78.5 79.6 80.3
27/02/2024 13:57:40 69.86 68.49 78.77 69.6 70.5 72.3 78.2 78.02 83.71 78.5 79.6 80.3
27/02/2024 13:57:41 66.63 68.63 78.77 69.6 70.5 72.3 77.92 78.28 83.71 78.5 79.6 80.3
27/02/2024 13:57:42 64.65 67.15 78.77 69.5 70.5 72.3 76.54 77.92 83.71 78.5 79.6 80.3
27/02/2024 13:57:43 64.65 65.75 78.77 69.5 70.5 72.3 76.78 77.16 83.71 78.5 79.6 80.3
27/02/2024 13:57:44 64.25 65.11 78.77 69.5 70.4 72.3 76.84 77.21 83.71 78.5 79.6 80.3
27/02/2024 13:57:45 64.91 65.16 78.77 69.5 70.4 72.3 76.27 76.77 83.71 78.5 79.6 80.3
27/02/2024 13:57:46 63.25 64.68 78.77 69.5 70.4 72.3 76.13 76.6 83.71 78.5 79.6 80.3
27/02/2024 13:57:47 63.75 63.99 78.77 69.5 70.4 72.3 76.27 76.43 83.71 78.5 79.6 80.3
27/02/2024 13:57:48 64.22 64.49 77.09 69.5 70.4 72.3 76.59 76.7 83.71 78.5 79.6 80.3
27/02/2024 13:57:49 64.33 64.63 77.09 69.4 70.4 72.3 76.96 76.89 83.71 78.5 79.6 80.3
27/02/2024 13:57:50 63.26 64.22 77.09 69.4 70.4 72.3 75.64 76.88 83.71 78.5 79.6 80.3
27/02/2024 13:57:51 64.71 64.44 77.09 69.4 70.4 72.3 75.83 76.38 83.71 78.5 79.6 80.3
27/02/2024 13:57:52 63.64 64.45 77.09 69.4 70.4 72.3 76.56 76.4 83.71 78.5 79.6 80.3
27/02/2024 13:57:53 64.4 64.61 77.09 69.4 70.4 72.3 76.56 76.7 83.71 78.5 79.6 80.3
27/02/2024 13:57:54 64.33 65.03 77.09 69.4 70.4 72.3 77.5 77.44 83.71 78.5 79.6 80.3
27/02/2024 13:57:55 65.17 65.07 77.09 69.4 70.4 72.3 76.68 77.07 83.71 78.5 79.6 80.3
27/02/2024 13:57:56 67.11 66.74 77.09 69.4 70.4 72.3 78.3 77.96 83.71 78.5 79.6 80.3
27/02/2024 13:57:57 62.06 66.53 77.09 69.4 70.3 72.3 77.48 77.86 83.71 78.5 79.6 80.3
27/02/2024 13:57:58 66.87 66.51 77.09 69.4 70.3 72.3 77.38 77.76 83.71 78.5 79.6 80.3
27/02/2024 13:57:59 71.41 70.31 76.91 69.4 70.3 72.3 78.25 78.13 83.52 78.5 79.6 80.3
27/02/2024 13:58:00 65.64 69.82 72.95 69.4 70.3 72.3 77.42 77.96 80.4 78.5 79.6 80.3
27/02/2024 13:58:01 65.23 67.86 70.47 69.4 70.3 72.3 78.2 78.07 78.94 78.5 79.6 80.3
27/02/2024 13:58:02 65.67 66.41 70.31 69.3 70.3 72.3 77.17 78.08 78.94 78.5 79.6 80.3
27/02/2024 13:58:03 63.95 66.03 70.31 69.3 70.3 72.3 75.9 77.5 78.49 78.4 79.5 80.3
27/02/2024 13:58:04 63.37 64.65 70.31 69.3 70.3 72.3 77.07 77.13 78.28 78.4 79.5 80.3
27/02/2024 13:58:05 67.52 66.77 70.31 69.3 70.3 72.3 76.77 77.03 78.28 78.4 79.5 80.3
27/02/2024 13:58:06 69.55 68.82 70.31 69.3 70.3 72.3 77.26 77.27 78.28 78.4 79.5 80.3
27/02/2024 13:58:07 70.77 70.83 70.83 69.3 70.3 72.3 77.83 77.81 78.28 78.4 79.5 80.3
27/02/2024 13:58:08 70.22 70.53 70.83 69.3 70.3 72.3 77.5 77.65 78.28 78.4 79.5 80.3
27/02/2024 13:58:09 67.25 70.47 70.83 69.3 70.3 72.3 76.81 77.46 78.28 78.4 79.5 80.3
27/02/2024 13:58:10 67.33 68.92 70.83 69.3 70.3 72.3 77.17 77.46 78.28 78.4 79.5 80.3
27/02/2024 13:58:11 66.77 67.69 70.83 69.3 70.3 72.3 77.12 77.37 78.13 78.4 79.5 80.3
27/02/2024 13:58:12 71.21 70.53 70.83 69.3 70.3 72.3 77.93 77.89 78.13 78.4 79.5 80.3
27/02/2024 13:58:13 70.89 71.11 71.11 69.3 70.3 72.3 79.15 78.81 78.81 78.4 79.5 80.3
27/02/2024 13:58:14 68.7 71.45 71.45 69.3 70.3 72.3 77.64 78.89 78.89 78.4 79.5 80.3
27/02/2024 13:58:15 69.37 70.04 71.45 69.3 70.3 72.3 78.76 78.69 78.89 78.4 79.5 80.3
27/02/2024 13:58:16 71.78 71.87 71.87 69.3 70.3 72.3 79.71 79.47 79.47 78.4 79.5 80.3
27/02/2024 13:58:17 68.26 71.01 71.87 69.3 70.3 72.3 78.42 79.48 79.48 78.4 79.5 80.3
27/02/2024 13:58:18 65.43 69.35 71.87 69.3 70.3 72.3 79.22 79.35 79.48 78.4 79.5 80.3
27/02/2024 13:58:19 68.28 68.31 71.87 69.3 70.3 72.3 77.88 79.16 79.48 78.4 79.5 80.3
27/02/2024 13:58:20 66.8 68.27 71.87 69.3 70.3 72.3 77.92 78.32 79.48 78.4 79.5 80.3
27/02/2024 13:58:21 70.13 69.61 71.87 69.3 70.3 72.3 77.69 78.48 79.48 78.4 79.5 80.3
27/02/2024 13:58:22 69.16 69.7 71.87 69.3 70.3 72.3 77.9 78.16 79.48 78.4 79.5 80.3
27/02/2024 13:58:23 71.41 70.94 71.87 69.3 70.3 72.3 80.26 79.67 79.67 78.4 79.5 80.3
27/02/2024 13:58:24 66 70.76 71.87 69.3 70.3 72.3 78.93 79.64 79.67 78.4 79.5 80.3
27/02/2024 13:58:25 67.11 68.54 71.87 69.3 70.3 72.3 77.95 79.12 79.67 78.4 79.5 80.3
27/02/2024 13:58:26 75.14 74.07 74.07 69.3 70.3 72.3 80.41 79.9 79.9 78.5 79.5 80.3
27/02/2024 13:58:27 79.8 78.76 78.76 69.5 70.3 72.3 83.29 82.47 82.47 78.5 79.5 80.3
27/02/2024 13:58:28 70.74 78.73 78.76 69.5 70.3 72.3 78.97 82.45 82.47 78.5 79.5 80.3
27/02/2024 13:58:29 69.14 75.55 78.76 69.5 70.3 72.3 78.66 80.59 82.47 78.5 79.5 80.3
27/02/2024 13:58:30 70.7 72.65 78.76 69.5 70.3 72.3 80.13 80.12 82.47 78.5 79.5 80.3
27/02/2024 13:58:31 75.76 75.29 78.76 69.5 70.3 72.3 81.07 81 82.47 78.5 79.5 80.3
27/02/2024 13:58:32 73.9 74.35 78.76 69.6 70.4 72.3 80.38 80.72 82.47 78.6 79.5 80.3
27/02/2024 13:58:33 73.9 74.57 78.76 69.6 70.4 72.3 81.15 81.1 82.47 78.6 79.6 80.3
27/02/2024 13:58:34 73.28 74.48 78.76 69.6 70.4 72.3 79.7 80.9 82.47 78.6 79.6 80.3
27/02/2024 13:58:35 74.58 74.86 78.76 69.7 70.4 72.3 80.07 80.31 82.47 78.6 79.6 80.3
27/02/2024 13:58:36 72.44 74.79 78.76 69.7 70.4 72.3 78.64 80.27 82.47 78.6 79.6 80.3
27/02/2024 13:58:37 70.63 73.71 78.76 69.7 70.4 72.3 78.34 79.45 82.47 78.6 79.6 80.3
27/02/2024 13:58:38 67 71.54 78.76 69.7 70.4 72.3 77.87 78.59 82.47 78.6 79.6 80.3
27/02/2024 13:58:39 67.27 69.54 78.76 69.7 70.4 72.3 77.34 78.48 82.47 78.6 79.6 80.3
27/02/2024 13:58:40 72.13 71.2 78.76 69.7 70.4 72.3 77.81 78.15 82.47 78.6 79.6 80.3
27/02/2024 13:58:41 68.56 70.89 78.76 69.7 70.4 72.3 77.52 77.79 82.47 78.6 79.6 80.3
27/02/2024 13:58:42 64.29 69.73 78.76 69.7 70.4 72.3 77.31 77.82 82.47 78.6 79.6 80.3
27/02/2024 13:58:43 63.64 67.12 78.76 69.7 70.4 72.3 77.11 77.51 82.47 78.6 79.6 80.3
27/02/2024 13:58:44 69.17 68.02 78.76 69.7 70.4 72.3 78.12 77.76 82.47 78.6 79.6 80.3
27/02/2024 13:58:45 71.94 71.14 78.76 69.7 70.4 72.3 78.71 78.61 82.47 78.6 79.6 80.3
27/02/2024 13:58:46 75.9 75.71 78.76 69.8 70.4 72.3 79.74 79.68 82.47 78.7 79.6 80.3
27/02/2024 13:58:47 70.13 74.52 78.76 69.8 70.4 72.3 78.43 79.24 82.47 78.7 79.6 80.3
27/02/2024 13:58:48 70.11 72.21 78.76 69.8 70.4 72.3 78 78.79 82.47 78.7 79.6 80.3
27/02/2024 13:58:49 74.81 74.29 78.76 69.8 70.4 72.3 80.13 79.82 82.47 78.7 79.6 80.3
27/02/2024 13:58:50 73.87 74.68 78.76 69.8 70.4 72.3 79.41 80.08 82.47 78.7 79.6 80.3
27/02/2024 13:58:51 68.28 73.74 78.76 69.8 70.4 72.3 77.04 79.37 82.47 78.7 79.6 80.3
27/02/2024 13:58:52 69.46 71.26 78.76 69.8 70.4 72.3 77.15 78.29 82.47 78.7 79.6 80.3
27/02/2024 13:58:53 64.81 69.96 78.76 69.8 70.4 72.3 76.02 77.51 82.47 78.7 79.6 80.3
27/02/2024 13:58:54 66.76 67.66 78.76 69.8 70.4 72.3 76.61 76.65 82.47 78.7 79.6 80.3
27/02/2024 13:58:55 70 69.23 78.76 69.8 70.4 72.3 78.19 77.68 82.47 78.7 79.6 80.3
27/02/2024 13:58:56 66.19 68.89 78.76 69.8 70.4 72.3 76.97 77.63 82.47 78.7 79.6 80.3
27/02/2024 13:58:57 67.52 68.18 78.73 69.8 70.4 72.3 76.37 77.22 82.45 78.7 79.6 80.3
27/02/2024 13:58:58 65.59 67.5 75.71 69.8 70.4 72.3 76.39 76.69 81.1 78.7 79.6 80.3
27/02/2024 13:58:59 65.12 66.52 75.71 69.8 70.4 72.3 75.97 76.55 81.1 78.7 79.6 80.3
27/02/2024 13:59:00 64.13 65.68 75.71 69.8 70.4 72.3 76.19 76.38 81.1 78.7 79.6 80.3
27/02/2024 13:59:01 66.25 66.14 75.71 69.8 70.4 72.3 76.39 76.6 81.1 78.7 79.6 80.3
27/02/2024 13:59:02 66.37 66.64 75.71 69.8 70.4 72.3 76.15 76.56 81.1 78.7 79.6 80.3
27/02/2024 13:59:03 69.48 69.01 75.71 69.8 70.4 72.3 77.39 77.14 80.9 78.7 79.6 80.3
27/02/2024 13:59:04 67.41 69.49 75.71 69.8 70.4 72.3 77.09 77.2 80.31 78.7 79.6 80.3
27/02/2024 13:59:05 66.96 67.8 75.71 69.8 70.4 72.3 77.15 77.41 80.27 78.7 79.6 80.3
27/02/2024 13:59:06 66.42 67.33 75.71 69.8 70.4 72.3 76.85 77.54 80.08 78.7 79.6 80.3
27/02/2024 13:59:07 66.21 67.34 75.71 69.8 70.4 72.3 77.92 77.9 80.08 78.7 79.6 80.3
27/02/2024 13:59:08 67.07 67.03 75.71 69.8 70.4 72.3 77.34 77.47 80.08 78.7 79.6 80.3
27/02/2024 13:59:09 67.17 67.5 75.71 69.8 70.4 72.3 77.85 77.87 80.08 78.7 79.6 80.3
27/02/2024 13:59:10 65.33 66.83 75.71 69.8 70.4 72.3 77.44 77.75 80.08 78.7 79.6 80.3
27/02/2024 13:59:11 65.09 65.97 75.71 69.8 70.4 72.3 76.33 77.59 80.08 78.7 79.6 80.3
27/02/2024 13:59:12 69.22 68.67 75.71 69.8 70.4 72.3 77.43 77.44 80.08 78.7 79.6 80.3
27/02/2024 13:59:13 69.22 69.37 75.71 69.9 70.4 72.3 77.95 77.96 80.08 78.7 79.6 80.3
27/02/2024 13:59:14 64.87 69.17 75.71 69.9 70.4 72.3 77.69 77.91 80.08 78.7 79.6 80.3
27/02/2024 13:59:15 64.37 67.04 75.71 69.9 70.4 72.3 76.76 77.76 80.08 78.7 79.6 80.3
27/02/2024 13:59:16 64.37 65.54 74.68 69.9 70.4 72.3 77.03 77.42 80.08 78.7 79.6 80.3
27/02/2024 13:59:17 65.17 65.2 74.68 69.9 70.4 72.3 76.76 77.02 80.08 78.7 79.6 80.3
27/02/2024 13:59:18 66.32 65.96 74.68 69.9 70.4 72.3 77.47 77.5 80.08 78.7 79.6 80.3
27/02/2024 13:59:19 67.96 67.77 74.68 69.9 70.4 72.3 78.91 78.81 80.08 78.7 79.6 80.3
27/02/2024 13:59:20 64.94 67.01 73.74 69.9 70.4 72.3 77.18 78.27 79.37 78.7 79.6 80.3
27/02/2024 13:59:21 65.9 66.37 71.26 69.9 70.4 72.3 77.64 77.87 78.81 78.7 79.6 80.3
27/02/2024 13:59:22 73.14 72.49 72.49 69.9 70.4 72.3 78.79 78.71 78.81 78.7 79.6 80.3
27/02/2024 13:59:23 72.15 73.67 73.67 69.9 70.4 72.3 77.98 79.03 79.03 78.7 79.6 80.3
27/02/2024 13:59:24 67.67 71.79 73.67 69.9 70.4 72.3 77.18 78.16 79.03 78.7 79.6 80.3
27/02/2024 13:59:25 66.42 69.69 73.67 69.9 70.4 72.3 77.08 77.75 79.03 78.7 79.6 80.3
27/02/2024 13:59:26 71 70.18 73.67 69.9 70.4 72.3 77.64 77.59 79.03 78.8 79.6 80.3
27/02/2024 13:59:27 70.29 70.71 73.67 69.9 70.4 72.3 77.17 77.65 79.03 78.8 79.6 80.3
27/02/2024 13:59:28 67.26 70.04 73.67 69.9 70.4 72.3 77.45 77.56 79.03 78.8 79.6 80.3
27/02/2024 13:59:29 68.17 69.25 73.67 69.9 70.4 72.3 78.71 78.69 79.03 78.8 79.6 80.3
27/02/2024 13:59:30 65.89 67.86 73.67 69.9 70 72.3 75.74 77.86 79.03 78.8 79.2 80.3
27/02/2024 13:59:31 65.2 66.56 73.67 69.9 70 72.3 74.86 76.74 79.03 78.8 79.2 80.3
27/02/2024 13:59:32 64.93 65.77 73.67 69.9 70 72.3 75.32 75.77 79.03 78.8 79.2 80.3
27/02/2024 13:59:33 67.29 67.09 73.67 69.9 70 72.3 76.64 76.38 79.03 78.8 79.2 80.3
27/02/2024 13:59:34 64.94 67.19 73.67 69.9 70 72.3 75.69 76.41 79.03 78.8 79.2 80.3
27/02/2024 13:59:35 64.57 65.63 73.67 69.9 70 72.3 75.56 75.95 79.03 78.8 79.2 80.3
27/02/2024 13:59:36 68.01 67.41 73.67 69.9 70 72.3 76.19 76.15 79.03 78.8 79.2 80.3
27/02/2024 13:59:37 70.94 69.95 73.67 70 70 72.3 78.13 77.56 79.03 78.8 79.2 80.3
27/02/2024 13:59:38 66.57 69.77 73.67 70 70 72.3 76.24 77.32 79.03 78.8 79.2 80.3
27/02/2024 13:59:39 65.95 68.1 73.67 70 70 72.3 75.72 76.68 79.03 78.8 79.2 80.3
27/02/2024 13:59:40 65.93 66.84 73.67 70 70 72.3 75.5 76.23 79.03 78.8 79.2 80.3
27/02/2024 13:59:41 68.17 68.14 73.67 70 70 72.3 76.14 76.39 79.03 78.8 79.2 80.3
27/02/2024 13:59:42 64.29 66.98 73.67 70 70 72.3 75.29 76.01 79.03 78.8 79.2 80.3
27/02/2024 13:59:43 69.21 68.53 73.67 70 70 72.3 75.73 75.81 79.03 78.8 79.2 80.3
27/02/2024 13:59:44 63.26 68.26 73.67 69.9 70 72.3 74.12 75.62 79.03 78.8 79.2 80.3
27/02/2024 13:59:45 62.63 65.84 73.67 69.9 70 72.3 73.92 74.92 79.03 78.8 79.2 80.3
27/02/2024 13:59:46 63.03 64.12 73.67 69.9 70 72.3 74.01 74.46 79.03 78.7 79.2 80.3
27/02/2024 13:59:47 67.15 66.27 73.67 69.9 70 72.3 75.65 75.23 79.03 78.7 79.2 80.3
27/02/2024 13:59:48 64.46 66.3 73.67 69.9 70 72.3 74.42 75.16 79.03 78.7 79.2 80.3
27/02/2024 13:59:49 62.39 65.05 73.67 69.9 70 72.3 73.9 74.74 79.03 78.7 79.2 80.3
27/02/2024 13:59:50 63.76 63.89 73.67 69.9 70 72.3 74.69 74.68 79.03 78.7 79.2 80.3
27/02/2024 13:59:51 63.29 63.96 73.67 69.9 70 72.3 74.98 74.99 79.03 78.7 79.2 80.3
27/02/2024 13:59:52 63.19 63.53 73.67 69.9 70 72.3 75 75.02 79.03 78.7 79.2 80.3
27/02/2024 13:59:53 64.69 64.23 71.79 69.9 70 72.2 74.91 75.12 78.69 78.7 79.2 80.3
27/02/2024 13:59:54 63.24 64.12 70.71 69.9 70 72.2 74.58 75.06 78.69 78.7 79.2 80.3
27/02/2024 13:59:55 63.05 63.68 70.71 69.9 70 72.2 75.37 75.34 78.69 78.7 79.2 80.3
27/02/2024 13:59:56 65.19 64.6 70.71 69.9 70 72.2 75.9 75.73 78.69 78.7 79.2 80.3
27/02/2024 13:59:57 64.05 64.63 70.04 69.9 70 72.2 75.03 75.57 78.69 78.7 79.2 80.3
27/02/2024 13:59:58 65.52 65.43 69.95 69.9 70 72.2 77.12 76.97 78.69 78.7 79.2 80.3
27/02/2024 13:59:59 67.27 66.94 69.95 69.9 70 72.2 77.66 77.65 77.86 78.7 79.2 80.3
27/02/2024 14:00:00 66.82 67.13 69.95 69.9 70 72.2 75.48 77.25 77.65 78.7 79.2 80.3
27/02/2024 14:00:01 66.76 67.01 69.95 69.9 70 72.2 77.12 77.15 77.65 78.7 79.2 80.3
27/02/2024 14:00:02 67.27 67.22 69.95 69.9 70 72.2 80.09 79.3 79.3 78.7 79.2 80.3
27/02/2024 14:00:03 65.9 67.16 69.95 69.9 70 72.2 75.45 78.88 79.3 78.7 79.2 80.3
27/02/2024 14:00:04 67.13 67.44 69.95 69.9 70 72.2 76.24 77.06 79.3 78.7 79.2 80.3
27/02/2024 14:00:05 65.72 66.55 69.95 69.9 70 72.2 75.66 76.44 79.3 78.7 79.2 80.3
27/02/2024 14:00:06 68.42 68.11 69.95 69.9 70 72.2 76.67 76.62 79.3 78.7 79.2 80.3
27/02/2024 14:00:07 67.07 67.94 69.77 69.9 70 72.2 76.47 76.82 79.3 78.7 79.2 80.3
27/02/2024 14:00:08 66.62 67.41 68.53 69.9 70 72.2 75.95 76.54 79.3 78.7 79.2 80.3
27/02/2024 14:00:09 66.14 67.5 68.53 69.9 70 72.2 76.64 76.56 79.3 78.7 79.2 80.3
27/02/2024 14:00:10 63.32 66.38 68.53 69.9 70 72.2 76.05 76.52 79.3 78.7 79.2 80.3
27/02/2024 14:00:11 68.99 68.2 68.53 69.9 70 72.2 77.46 77.17 79.3 78.7 79.2 80.3
27/02/2024 14:00:12 68.3 69.08 69.08 69.9 70 72.2 76.2 77.37 79.3 78.7 79.2 80.3
27/02/2024 14:00:13 65.33 67.77 69.08 69.9 70 72.2 76.29 76.83 79.3 78.7 79.2 80.3
27/02/2024 14:00:14 67.4 67.31 69.08 69.9 70 72.2 76.68 76.68 79.3 78.7 79.2 80.3
27/02/2024 14:00:15 65.91 67.75 69.08 69.9 70 72.2 76.96 77.34 79.3 78.7 79.2 80.3
27/02/2024 14:00:16 65.92 66.29 69.08 69.9 70 72.2 76.4 76.9 79.3 78.7 79.2 80.3
27/02/2024 14:00:17 66.58 66.73 69.08 69.9 70 72.2 75.51 76.46 79.3 78.7 79.2 80.3
27/02/2024 14:00:18 65.38 66.58 69.08 69.9 70 72.2 75.98 76.12 79.3 78.7 79.2 80.3
27/02/2024 14:00:19 65.51 66.02 69.08 69.9 70 72.2 75.94 76.14 79.3 78.7 79.2 80.3
27/02/2024 14:00:20 68.23 68.02 69.08 69.9 70 72.2 77.21 76.98 79.3 78.7 79.2 80.3
27/02/2024 14:00:21 64.42 67.07 69.08 69.9 70 72.2 75.79 76.75 79.3 78.7 79.2 80.3
27/02/2024 14:00:22 64.75 65.59 69.08 69.9 70 72.2 76.17 76.38 79.3 78.7 79.2 80.3
27/02/2024 14:00:23 64.32 65.16 69.08 69.9 70 72.2 75.61 76.11 79.3 78.7 79.2 80.3
27/02/2024 14:00:24 63.61 64.62 69.08 69.9 70 72.2 75.32 75.88 79.3 78.6 79.2 80.3
27/02/2024 14:00:25 63.18 63.97 69.08 69.9 70 72.2 75.79 75.89 79.3 78.6 79.2 80.3
27/02/2024 14:00:26 68.31 67.79 69.08 69.9 70 72.2 77.14 76.75 79.3 78.6 79.2 80.3
27/02/2024 14:00:27 66.31 68.19 69.08 69.9 70 72.2 75.53 76.75 79.3 78.6 79.2 80.3
27/02/2024 14:00:28 65.52 66.64 69.08 69.9 70 72.2 75.56 76.02 79.3 78.6 79.2 80.3
27/02/2024 14:00:29 67.77 67.37 69.08 69.9 70 72.2 76.02 76.07 79.3 78.6 79.2 80.3
27/02/2024 14:00:30 67.47 67.57 69.08 69.9 70 72.2 76.53 76.61 79.3 78.6 79.2 80.3
27/02/2024 14:00:31 67.13 67.68 69.08 69.9 70 72.2 76.39 76.5 79.3 78.6 79.2 80.3
27/02/2024 14:00:32 64.14 67.18 69.08 69.9 70 72.2 75.22 76.5 78.88 78.6 79.2 80.3
27/02/2024 14:00:33 65.76 65.91 69.08 69.9 70 72.2 75.99 76.02 77.37 78.6 79.2 80.3
27/02/2024 14:00:34 66.36 66.58 69.08 69.9 70 72.2 76.04 76.36 77.37 78.6 79.2 80.3
27/02/2024 14:00:35 65.7 65.91 69.08 69.9 70 72.2 75.88 76.08 77.37 78.6 79.2 80.3
27/02/2024 14:00:36 63.84 65.83 69.08 69.9 70 72.2 75.13 75.85 77.37 78.6 79.2 80.3
27/02/2024 14:00:37 67.94 67.23 69.08 69.9 70 72.2 76.48 76.28 77.37 78.6 79.2 80.3
27/02/2024 14:00:38 64.09 66.99 69.08 69.9 70 72.2 75.39 76.39 77.37 78.6 79.2 80.3
27/02/2024 14:00:39 63.99 65.3 69.08 69.9 69.9 72.2 75.05 75.73 77.37 78.5 79.2 80.3
27/02/2024 14:00:40 62.35 64.73 69.08 69.9 69.9 72.2 75.64 75.74 77.37 78.5 79.2 80.3
27/02/2024 14:00:41 63.32 63.59 69.08 69.9 69.9 72.2 74.61 75.54 77.37 78.5 79.2 80.3
27/02/2024 14:00:42 63.01 63.34 68.19 69.9 69.9 72.2 75.76 75.46 77.34 78.5 79.2 80.3
27/02/2024 14:00:43 65.56 64.94 68.19 69.9 69.9 72.2 76.37 76.13 77.34 78.5 79.2 80.3
27/02/2024 14:00:44 63.53 64.8 68.19 69.9 69.9 72.2 75.46 76.15 77.34 78.5 79.2 80.3
27/02/2024 14:00:45 64.22 64.36 68.19 69.9 69.9 72.2 74.96 75.57 76.98 78.5 79.2 80.3
27/02/2024 14:00:46 66.02 65.64 68.19 69.9 69.9 72.2 76.03 75.98 76.98 78.5 79.1 80.3
27/02/2024 14:00:47 66.65 66.32 68.19 69.9 69.9 72.2 76.32 76.38 76.98 78.5 79.1 80.3
27/02/2024 14:00:48 65.73 66.62 68.19 69.9 69.9 72.2 76.49 76.56 76.98 78.5 79.1 80.3
27/02/2024 14:00:49 65.24 66.52 68.19 69.9 69.9 72.2 77.08 76.81 76.98 78.5 79.1 80.3
27/02/2024 14:00:50 66.94 66.75 68.19 69.9 69.9 72.2 77.69 77.53 77.53 78.6 79.1 80.3
27/02/2024 14:00:51 65.88 66.76 68.19 69.9 69.9 72.2 76.47 77.51 77.53 78.5 79.1 80.3
27/02/2024 14:00:52 64.78 66.42 68.19 69.9 69.9 72.2 77.79 77.52 77.53 78.6 79.1 80.3
27/02/2024 14:00:53 63.99 65.25 68.19 69.9 69.9 72.2 77.39 77.83 77.83 78.6 79.1 80.3
27/02/2024 14:00:54 67.86 66.95 68.19 69.9 69.9 72.2 78.34 78.04 78.04 78.6 79.1 80.3
27/02/2024 14:00:55 62.87 66.53 68.19 69.9 69.9 72.2 76.67 77.92 78.04 78.6 79.1 80.3
27/02/2024 14:00:56 64.99 65.51 68.19 69.9 69.9 72.2 76.63 77.54 78.04 78.5 79.1 80.3
27/02/2024 14:00:57 63.81 64.49 67.68 69.9 69.9 72.2 76.72 76.83 78.04 78.6 79 80.3
27/02/2024 14:00:58 65.65 65.46 67.68 69.9 69.9 72.2 77.13 77.12 78.04 78.6 79 80.3
27/02/2024 14:00:59 64.07 65.45 67.68 69.9 69.9 72.2 76.14 77.01 78.04 78.6 79 80.2
27/02/2024 14:01:00 65.47 65.55 67.68 69.9 69.9 72.2 76.74 76.81 78.04 78.6 79 80.2
27/02/2024 14:01:01 64.38 64.99 67.23 69.9 69.9 72.2 76.28 76.98 78.04 78.6 79 80.2
27/02/2024 14:01:02 65.59 65.3 67.23 69.9 69.9 72.2 77.29 77.04 78.04 78.6 79 80.2
27/02/2024 14:01:03 64.11 65.31 67.23 69.9 69.9 72.2 76.35 76.92 78.04 78.6 79 80.2
27/02/2024 14:01:04 63.75 64.52 67.23 69.9 69.9 72.2 75.75 76.59 78.04 78.6 79 80.2
27/02/2024 14:01:05 67.19 66.47 67.23 69.9 69.9 72.2 76.83 76.6 78.04 78.6 79 80.2
27/02/2024 14:01:06 65.04 66.11 67.23 69.9 69.9 72.2 76.46 76.83 78.04 78.6 79 80.2
27/02/2024 14:01:07 66.2 66.21 66.99 69.9 69.9 72.2 76.76 76.77 78.04 78.6 79 80.2
27/02/2024 14:01:08 66.58 66.73 66.95 69.1 69.9 72.2 77.54 77.32 78.04 77.8 79 80.2
27/02/2024 14:01:09 69.42 68.92 68.92 68.6 69.9 72.2 76.26 77.29 78.04 77.3 79 80.2
27/02/2024 14:01:10 63.82 68.63 68.92 68.6 69.9 72.2 76.11 76.84 78.04 77.3 79 80.2
27/02/2024 14:01:11 65.75 66.29 68.92 68.6 69.8 72.2 76.49 76.69 78.04 77.2 79 80.2
27/02/2024 14:01:12 67.87 67.49 68.92 68.6 69.9 72.2 77.29 77.07 78.04 77.2 79 80.2
27/02/2024 14:01:13 67.25 67.43 68.92 68.6 69.9 72.2 75.64 77.03 78.04 77.2 79 80.2
27/02/2024 14:01:14 65.33 67.46 68.92 68.6 69.9 72.2 76.83 76.9 78.04 77.2 79 80.2
27/02/2024 14:01:15 64.97 66.11 68.92 68.6 69.9 72.2 76.3 76.64 78.04 77.2 79 80.2
27/02/2024 14:01:16 67.7 67.33 68.92 68.6 69.9 72.2 77.19 77.08 78.04 77.2 79 80.2
27/02/2024 14:01:17 66.44 66.93 68.92 68.6 69.9 72.2 77.33 77.31 78.04 77.2 79 80.2
27/02/2024 14:01:18 65.49 66.87 68.92 68.6 69.9 72.2 76.6 77.38 78.04 77.2 79 80.2
27/02/2024 14:01:19 64.21 65.95 68.92 68.6 69.9 72.2 76.05 76.94 78.04 77.2 79 80.2
27/02/2024 14:01:20 65.64 65.48 68.92 68.6 69.9 72.2 76.97 76.79 78.04 77.3 79 80.2
27/02/2024 14:01:21 67.61 67.34 68.92 68.6 69.9 72.2 78.77 78.25 78.25 77.3 79 80.2
27/02/2024 14:01:22 66.75 67.4 68.92 68.6 69.9 72.2 80.67 80.08 80.08 77.3 79 80.2
27/02/2024 14:01:23 69.54 68.87 68.92 68.5 69.9 72.2 82.91 82.23 82.23 77.3 79.1 80.2
27/02/2024 14:01:24 67.25 68.87 68.92 68.5 69.9 72.2 80.89 82.52 82.52 77.3 79.1 80.2
27/02/2024 14:01:25 65.18 67.61 68.92 68.5 69.9 72.2 78.15 81.13 82.52 77.3 79.1 80.2
27/02/2024 14:01:26 67.92 67.84 68.92 68.5 69.9 72.2 76.66 79.57 82.52 77.3 79.1 80.2
27/02/2024 14:01:27 65.93 68.16 68.92 68.5 69.8 72.2 77.84 78.62 82.52 77.3 79.1 80.2
27/02/2024 14:01:28 65.09 66.43 68.92 68.5 69.8 72.2 76.02 77.73 82.52 77.3 79.1 80.2
27/02/2024 14:01:29 66.76 66.49 68.92 68.5 69.8 72.2 76.47 76.86 82.52 77.3 79.1 80.2
27/02/2024 14:01:30 65.41 66.86 68.92 68.4 69.8 72.2 75.92 76.65 82.52 77.3 79.1 80.2
27/02/2024 14:01:31 64.25 65.63 68.92 68.4 69.8 72.1 75.87 76.27 82.52 77.3 79.1 80.2
27/02/2024 14:01:32 64.86 65.1 68.92 68.4 69.8 72.1 79.83 78.95 82.52 77.3 79.1 80.2
27/02/2024 14:01:33 69.34 68.33 68.92 68.5 69.8 72.1 78.1 79.12 82.52 77.3 79.1 80.2
27/02/2024 14:01:34 67.94 68.37 68.92 68.4 69.8 72.1 76.96 78.28 82.52 77.3 79.1 80.2
27/02/2024 14:01:35 65.2 68.04 68.92 68.4 69.8 72.1 76.38 77.64 82.52 77.3 79.1 80.2
27/02/2024 14:01:36 65.08 66.36 68.92 68.4 69.8 72.1 75.62 77.11 82.52 77.3 79.1 80.2
27/02/2024 14:01:37 63.68 65.48 68.92 68.4 69.8 72.1 74.82 76.05 82.52 77.3 79.1 80.2
27/02/2024 14:01:38 64.27 64.68 68.92 68.4 69.8 72.1 75.36 75.41 82.52 77.3 79.1 80.2
27/02/2024 14:01:39 66.57 66.61 68.87 68.4 69.8 72.1 76.23 76.2 82.52 77.3 79.1 80.2
27/02/2024 14:01:40 65.56 67.48 68.87 68.4 69.8 72.1 75.91 76.45 82.52 77.3 79.1 80.2
27/02/2024 14:01:41 67.45 67.26 68.87 68.4 69.8 72.1 78.91 78.42 82.52 77.3 79.1 80.2
27/02/2024 14:01:42 68.95 68.72 68.87 68.4 69.8 72.1 78.54 78.96 82.52 77.3 79.1 80.2
27/02/2024 14:01:43 73.1 72.47 72.47 68.4 69.8 72.1 80.84 80.25 82.52 77.3 79.1 80.2
27/02/2024 14:01:44 69.57 71.54 72.47 68.4 69.8 72.1 78.26 79.86 82.52 77.3 79.1 80.2
27/02/2024 14:01:45 66.71 70.21 72.47 68.4 69.8 72.1 76.44 78.73 82.52 77.3 79.1 80.2
27/02/2024 14:01:46 65 68.03 72.47 68.4 69.8 72.1 76.65 77.34 82.52 77.3 79.1 80.2
27/02/2024 14:01:47 63.04 66.49 72.47 68.4 69.8 72.1 76 77.06 82.52 77.3 79.1 80.2
27/02/2024 14:01:48 63.17 64.64 72.47 68.4 69.8 72.1 76.4 76.41 82.52 77.3 79.1 80.2
27/02/2024 14:01:49 63.57 63.95 72.47 68.3 69.8 72.1 76.22 76.62 82.52 77.3 79.1 80.2
27/02/2024 14:01:50 70.77 69.84 72.47 68.4 69.8 72.1 78.49 78.31 82.52 77.3 79.1 80.2
27/02/2024 14:01:51 76.42 76.03 76.03 68.4 69.9 72.1 83.77 83.37 83.37 77.4 79.1 80.2
27/02/2024 14:01:52 63.61 75.12 76.03 68.4 69.8 72.1 76.07 82.52 83.37 77.4 79.1 80.2
27/02/2024 14:01:53 62.77 71.35 76.03 68.4 69.8 72.1 75.23 79.62 83.37 77.4 79.1 80.2
27/02/2024 14:01:54 62.91 68.03 76.03 68.4 69.8 72.1 76.31 77.93 83.37 77.4 79.1 80.2
27/02/2024 14:01:55 64.58 65.72 76.03 68.4 69.8 72.1 77.87 77.78 83.37 77.4 79.1 80.2
27/02/2024 14:01:56 67.25 67.05 76.03 68.4 69.8 72.1 78.66 78.36 83.37 77.4 79.1 80.2
27/02/2024 14:01:57 65.79 66.86 76.03 68.4 69.8 72.1 78.61 78.83 83.37 77.4 79.1 80.2
27/02/2024 14:01:58 65.69 66.32 76.03 68.4 69.8 72.1 78.25 78.86 83.37 77.4 79.1 80.2
27/02/2024 14:01:59 64.8 65.93 76.03 68.4 69.8 72.1 77.45 78.19 83.37 77.4 79.1 80.2
27/02/2024 14:02:00 64.01 65.4 76.03 68.4 69.8 72.1 77.65 77.94 83.37 77.4 79.1 80.2
27/02/2024 14:02:01 62.83 64.46 76.03 68.4 69.8 72.1 76.45 77.9 83.37 77.4 79.1 80.2
27/02/2024 14:02:02 63.2 63.48 76.03 68.4 69.8 72.1 76.29 77.04 83.37 77.4 79.1 80.2
27/02/2024 14:02:03 64.09 64.11 76.03 68.4 69.8 72.1 76.07 76.89 83.37 77.4 79.1 80.2
27/02/2024 14:02:04 65.97 65.42 76.03 68.4 69.8 72.1 76.52 76.5 83.37 77.4 79.1 80.2
27/02/2024 14:02:05 65.28 65.47 76.03 68.3 69.8 72.1 76.86 76.99 83.37 77.4 79.1 80.2
27/02/2024 14:02:06 64.84 65.79 76.03 68.3 69.8 72.1 76.3 77 83.37 77.4 79.1 80.2
27/02/2024 14:02:07 64.54 64.99 76.03 68.3 69.8 72.1 76.01 76.27 83.37 77.4 79.1 80.2
27/02/2024 14:02:08 65.84 65.68 76.03 68.3 69.8 72.1 77.03 76.83 83.37 77.4 79.1 80.2
27/02/2024 14:02:09 63.99 65.6 76.03 68.3 69.8 72.1 76.64 76.86 83.37 77.4 79.1 80.2
27/02/2024 14:02:10 66.6 66.33 76.03 68.3 69.8 72.1 76.67 76.91 83.37 77.4 79.1 80.2
27/02/2024 14:02:11 66.34 66.54 76.03 68.3 69.8 72.1 76.83 76.95 83.37 77.4 79.1 80.2
27/02/2024 14:02:12 65.07 66.25 76.03 68.3 69.8 72.1 75.95 76.86 83.37 77.4 79.1 80.2
27/02/2024 14:02:13 63.33 65.92 76.03 68.3 69.8 72.1 77.56 77.34 83.37 77.4 79.1 80.2
27/02/2024 14:02:14 64.16 64.55 76.03 68.3 69.8 72.1 80.91 80.07 83.37 77.4 79.1 80.2
27/02/2024 14:02:15 64.85 64.87 76.03 68.3 69.8 72.1 85.36 84.27 84.27 77.5 79.1 80.2
27/02/2024 14:02:16 66.39 66.15 76.03 68.3 69.8 72.1 84.67 84.75 84.75 77.6 79.1 80.2
27/02/2024 14:02:17 68.64 68.26 76.03 68.2 69.8 72.1 87.38 86.86 86.86 77.7 79.1 80.2
27/02/2024 14:02:18 71.36 71.54 76.03 68.1 69.8 72.1 84.04 86.37 86.86 77.7 79.1 80.2
27/02/2024 14:02:19 74.62 73.79 76.03 68.1 69.8 72.1 82.16 85.02 86.86 77.7 79.2 80.2
27/02/2024 14:02:20 68.67 73.64 76.03 68.2 69.8 72.1 81.55 83.48 86.86 77.7 79.2 80.2
27/02/2024 14:02:21 65.65 71.2 75.12 68.2 69.8 72.1 81.03 82.42 86.86 77.8 79.2 80.2
27/02/2024 14:02:22 66.04 68.61 73.79 68.1 69.8 72.1 79.16 81.5 86.86 77.8 79.2 80.2
27/02/2024 14:02:23 65.65 67.06 73.79 68.1 69.8 72.1 77.87 80.12 86.86 77.8 79.2 80.2
27/02/2024 14:02:24 64.09 66.34 73.79 68.1 69.8 72.1 77.03 78.88 86.86 77.8 79.2 80.2
27/02/2024 14:02:25 64.41 65.04 73.79 68 69.8 72.1 78.6 78.48 86.86 77.8 79.2 80.2
27/02/2024 14:02:26 67.34 66.58 73.79 68.1 69.8 72.1 80.23 79.97 86.86 77.8 79.2 80.2
27/02/2024 14:02:27 64.63 66.46 73.79 68 69.8 72.1 79.53 79.93 86.86 77.8 79.2 80.2
27/02/2024 14:02:28 64.53 65.44 73.79 68 69.8 72.1 80.44 80.28 86.86 77.8 79.2 80.2
27/02/2024 14:02:29 65.6 65.56 73.79 67.9 69.8 72.1 81.74 81.32 86.86 77.8 79.2 80.2
27/02/2024 14:02:30 67.66 67.38 73.79 67.9 69.8 72.1 78.92 81.09 86.86 77.8 79.2 80.2
27/02/2024 14:02:31 65.79 66.87 73.79 67.9 69.8 72.1 79.33 79.83 86.86 77.8 79.2 80.2
27/02/2024 14:02:32 65.36 66.39 73.79 67.9 69.8 72.1 78.66 79.44 86.86 77.8 79.2 80.2
27/02/2024 14:02:33 64.98 65.82 73.79 67.9 69.8 72.1 78.37 79.06 86.86 77.8 79.2 80.2
27/02/2024 14:02:34 64.65 65.33 73.79 67.9 69.8 72.1 78.24 78.68 86.86 77.8 79.2 80.2
27/02/2024 14:02:35 64.97 65.35 73.79 67.9 69.8 72.1 78.31 78.66 86.86 77.8 79.2 80.2
27/02/2024 14:02:36 64.87 65.01 73.79 67.9 69.8 72.1 77.96 78.38 86.86 77.8 79.2 80.2
27/02/2024 14:02:37 64.67 65.14 73.79 67.9 69.8 72.1 78.35 78.53 86.86 77.8 79.2 80.2
27/02/2024 14:02:38 65.22 65.23 73.79 67.9 69.8 72.1 77.22 78.22 86.86 77.8 79.2 80.2
27/02/2024 14:02:39 64.83 65.43 73.79 67.9 69.8 72.1 76.78 77.92 86.86 77.8 79.2 80.2
27/02/2024 14:02:40 63.97 65.04 73.79 67.9 69.8 72.1 77.18 77.26 86.86 77.8 79.2 80.2
27/02/2024 14:02:41 62.99 64.35 73.79 67.9 69.8 72.1 76.17 77.32 86.86 77.8 79.2 80.2
27/02/2024 14:02:42 64.02 63.85 73.79 67.9 69.8 72.1 76.56 76.76 86.86 77.8 79.2 80.2
27/02/2024 14:02:43 64.11 64.19 73.79 67.9 69.8 72.1 75.64 76.83 86.86 77.8 79.2 80.2
27/02/2024 14:02:44 64.85 64.64 73.79 67.9 69.8 72.1 76.57 76.53 86.86 77.8 79.2 80.2
27/02/2024 14:02:45 64.59 64.89 73.79 67.9 69.8 72.1 77.5 77.27 86.86 77.8 79.2 80.2
27/02/2024 14:02:46 64.73 64.81 73.79 67.9 69.8 72.1 77.37 77.46 86.86 77.8 79.2 80.2
27/02/2024 14:02:47 63.73 64.74 73.79 67.9 69.8 72.1 77.25 77.39 86.37 77.8 79.2 80.2
27/02/2024 14:02:48 65.01 64.69 73.79 67.9 69.8 72.1 76.94 77.44 85.02 77.8 79.2 80.2
27/02/2024 14:02:49 65.35 65.45 73.64 67.9 69.8 72.1 77.9 77.71 83.48 77.8 79.2 80.2
27/02/2024 14:02:50 64.94 65.15 71.2 67.9 69.8 72.1 78.14 78.14 82.42 77.8 79.2 80.2
27/02/2024 14:02:51 65.18 65.2 68.61 67.9 69.8 72.1 77.74 77.95 81.5 77.8 79.2 80.2
27/02/2024 14:02:52 66.19 66 67.38 67.9 69.8 72.1 78.35 78.25 81.32 77.9 79.2 80.2
27/02/2024 14:02:53 64.32 65.65 67.38 67.9 69.8 72.1 77.62 78.19 81.32 77.9 79.2 80.2
27/02/2024 14:02:54 64.99 65.2 67.38 67.9 69.8 72.1 78.09 78.21 81.32 77.9 79.2 80.2
27/02/2024 14:02:55 64.8 65.27 67.38 67.9 69.8 72.1 77.29 78.01 81.32 77.9 79.2 80.2
27/02/2024 14:02:56 64.48 65.03 67.38 67.9 69.8 72.1 78.69 78.33 81.32 77.9 79.2 80.2
27/02/2024 14:02:57 64.05 64.73 67.38 67.9 69.8 72.1 78.28 78.7 81.32 77.9 79.2 80.2
27/02/2024 14:02:58 65.05 64.84 67.38 67.9 69.8 72.1 79.92 79.52 81.32 77.9 79.2 80.2
27/02/2024 14:02:59 64.84 64.92 67.38 67.8 69.8 72.1 79.42 79.98 81.09 77.9 79.2 80.2
27/02/2024 14:03:00 65.95 65.74 66.87 67.8 69.8 72.1 77.69 79.23 79.98 77.9 79.2 80.2
27/02/2024 14:03:01 68.16 67.64 67.64 67.8 69.8 72.1 78.48 78.68 79.98 77.9 79.2 80.2
27/02/2024 14:03:02 65.26 67.6 67.64 67.8 69.8 72.1 77.28 78.4 79.98 77.9 79.2 80.2
27/02/2024 14:03:03 64.63 66.31 67.64 67.8 69.8 72.1 76.75 77.73 79.98 77.9 79.2 80.2
27/02/2024 14:03:04 64.85 65.25 67.64 67.8 69.8 72.1 77.26 77.36 79.98 77.9 79.2 80.2
27/02/2024 14:03:05 65.57 65.53 67.64 67.8 69.8 72.1 76.82 77.47 79.98 77.9 79.2 80.2
27/02/2024 14:03:06 66.21 66.28 67.64 67.8 69.8 72.1 76.34 77.06 79.98 77.9 79.2 80.2
27/02/2024 14:03:07 63.78 65.9 67.64 67.8 69.8 72.1 75.31 76.54 79.98 77.9 79.2 80.2
27/02/2024 14:03:08 61.89 64.53 67.64 67.8 69.8 72.1 74.9 75.75 79.98 77.9 79.2 80.2
27/02/2024 14:03:09 64.13 64.16 67.64 67.8 69.8 72.1 75.36 75.42 79.98 77.9 79.2 80.2
27/02/2024 14:03:10 67.11 66.3 67.64 67.8 69.8 72.1 75.64 75.61 79.98 77.9 79.2 80.2
27/02/2024 14:03:11 66.85 67.37 67.64 67.8 69.8 72.1 75.79 76.04 79.98 77.9 79.2 80.2
27/02/2024 14:03:12 66.02 66.3 67.64 67.8 69.7 72.1 75.47 75.81 79.98 77.9 79.1 80.2
27/02/2024 14:03:13 64.48 66.56 67.64 67.7 69.7 72.1 74.94 75.54 79.98 77.8 79.1 80.2
27/02/2024 14:03:14 62.11 64.83 67.64 67.7 69.7 72.1 73.66 75.26 79.98 77.8 79.1 80.2
27/02/2024 14:03:15 63.39 63.46 67.64 67.7 69.7 72.1 75.97 75.46 79.98 77.8 79 80.2
27/02/2024 14:03:16 63.23 63.53 67.64 67.7 69.7 72.1 74.66 75.39 79.98 77.8 78.9 80.2
27/02/2024 14:03:17 63.19 63.39 67.64 67.7 69.7 72.1 76.32 75.89 79.98 77.8 78.8 80.2
27/02/2024 14:03:18 63.18 63.42 67.64 67.7 69.7 72.1 75.63 75.95 79.98 77.8 78.8 80.2
27/02/2024 14:03:19 64.15 63.96 67.64 67.6 69.7 72.1 75.85 76.37 79.98 77.8 78.8 80.2
27/02/2024 14:03:20 66.02 65.4 67.64 67.6 69.7 72.1 77 76.72 79.98 77.8 78.8 80.2
27/02/2024 14:03:21 64.48 65.45 67.64 67.6 69.7 72.1 77.01 77.03 79.98 77.8 78.8 80.2
27/02/2024 14:03:22 62.68 64.8 67.64 67.6 69.1 72.1 76.42 76.77 79.98 77.8 78.6 80.2
27/02/2024 14:03:23 63.07 63.67 67.64 67.6 69 72.1 76.49 76.94 79.98 77.8 78.6 80.2
27/02/2024 14:03:24 62.22 63.22 67.64 67.6 69 72.1 75.37 76.54 79.98 77.7 78.6 80.2
27/02/2024 14:03:25 63.92 63.74 67.64 67.6 69 72.1 77.14 76.68 79.98 77.7 78.6 80.2
27/02/2024 14:03:26 63.01 63.36 67.64 67.5 69 72.1 75.81 76.73 79.98 77.7 78.6 80.2
27/02/2024 14:03:27 64.34 63.93 67.64 67.2 69 72.1 76.03 76.21 79.98 77.7 78.6 80.2
27/02/2024 14:03:28 63.52 63.98 67.64 67.2 69 72.1 75.02 76.2 79.98 77.7 78.6 80.2
27/02/2024 14:03:29 62.8 63.73 67.64 67.2 69 72.1 75.19 75.76 79.23 77.7 78.6 80.2
27/02/2024 14:03:30 65.15 64.8 67.64 67.2 69 72.1 76.06 75.9 78.68 77.6 78.6 80.2
27/02/2024 14:03:31 62.77 64.47 67.6 67.1 69 72.1 76.02 76.13 78.4 77.6 78.6 80.2
27/02/2024 14:03:32 62.57 63.51 67.37 67 68.9 72.1 74.59 76.01 77.73 77.6 78.6 80.2
27/02/2024 14:03:33 63.53 63.34 67.37 66.9 68.9 72.1 76.59 76.18 77.47 77.6 78.6 80.2
27/02/2024 14:03:34 64.16 63.88 67.37 66.9 68.9 72.1 76.25 76.34 77.47 77.6 78.5 80.2
27/02/2024 14:03:35 63.32 63.85 67.37 66.8 68.9 72.1 75.83 76.2 77.06 77.6 78.5 80.2
27/02/2024 14:03:36 62.82 63.57 67.37 66.8 68.9 72.1 75.09 75.91 77.03 77.5 78.5 80.2
27/02/2024 14:03:37 65.54 64.67 67.37 66.7 68.9 72.1 76.6 76.3 77.03 77.5 78.5 80.2
27/02/2024 14:03:38 64.24 64.84 67.37 66.7 68.9 72.1 76.07 76.45 77.03 77.5 78.5 80.2
27/02/2024 14:03:39 63.31 64.37 67.37 66.7 68.9 72.1 76.58 76.61 77.03 77.5 78.5 80.2
27/02/2024 14:03:40 62.78 63.64 67.37 66.7 68.9 72.1 74.95 76.35 77.03 77.5 78.5 80.2
27/02/2024 14:03:41 63.95 63.82 66.56 66.7 68.9 72.1 75.61 75.84 77.03 77.5 78.5 80.2
27/02/2024 14:03:42 67.49 66.56 66.56 66.7 68.9 72.1 77.47 77 77.03 77.5 78.5 80.2
27/02/2024 14:03:43 68.58 68 68 66.7 68.9 72.1 77.44 77.56 77.56 77.5 78.5 80.2
27/02/2024 14:03:44 62.86 67.93 68 66.7 68.9 72.1 75.41 77.18 77.56 77.5 78.5 80.1
27/02/2024 14:03:45 64.2 65.46 68 66.6 68.9 72.1 76.33 76.41 77.56 77.5 78.5 80.1
27/02/2024 14:03:46 66.64 66.47 68 66.5 68.9 72.1 76.93 76.98 77.56 77.5 78.5 80.1
27/02/2024 14:03:47 67.8 67.86 68 66.5 68.9 72.1 77.5 77.49 77.56 77.5 78.5 80.1
27/02/2024 14:03:48 64.05 67.08 68 66.5 68.9 72.1 77.09 77.36 77.56 77.5 78.5 80.1
27/02/2024 14:03:49 62.66 65.35 68 66.4 68.9 72.1 77.42 77.6 77.6 77.5 78.5 80.1
27/02/2024 14:03:50 68.47 67.94 68 66.3 68.9 72.1 78.27 78.22 78.22 77.5 78.5 80.1
27/02/2024 14:03:51 69.7 69.43 69.43 66.3 68.9 72.1 78.21 78.27 78.27 77.5 78.5 80.1
27/02/2024 14:03:52 70.8 70.86 70.86 66.3 68.9 72.1 79.68 79.26 79.26 77.5 78.5 80.1
27/02/2024 14:03:53 70.06 70.46 70.86 66.4 68.9 72.1 80.69 80.3 80.3 77.5 78.5 80.1
27/02/2024 14:03:54 68 70.4 70.86 66.4 68.9 72.1 83.75 83.06 83.06 77.6 78.5 80.1
27/02/2024 14:03:55 70.03 69.79 70.86 66.4 68.9 72.1 88.86 87.49 87.49 77.7 78.6 80.1
27/02/2024 14:03:56 71.55 71.48 71.48 66.4 68.9 72.1 89.23 88.96 88.96 77.9 78.6 80.1
27/02/2024 14:03:57 73.67 73.31 73.31 66.5 68.9 72.1 89.11 89.38 89.38 78.1 78.7 80.1
27/02/2024 14:03:58 73.05 73.5 73.5 66.5 68.8 72.1 89.7 89.84 89.84 78.3 78.7 80.2
27/02/2024 14:03:59 72.5 73.21 73.5 66.6 68.8 72.1 90.86 90.62 90.62 78.5 78.8 80.2
27/02/2024 14:04:00 72.59 72.97 73.5 66.6 68.8 72.1 90.57 91.62 91.62 78.8 78.9 80.2
27/02/2024 14:04:01 68.27 72.88 73.5 66.6 68.8 72.1 87.35 90.16 91.62 78.8 78.9 80.2
27/02/2024 14:04:02 65.41 70.43 73.5 66.6 68.8 72.1 84.67 88.54 91.62 78.9 78.9 80.2
27/02/2024 14:04:03 66.22 67.98 73.5 66.6 68.8 72.1 82.25 86.64 91.62 78.9 78.9 80.2
27/02/2024 14:04:04 70.51 70.3 73.5 66.6 68.8 72.1 79.45 84.56 91.62 78.9 78.9 80.2
27/02/2024 14:04:05 67.91 70.17 73.5 66.6 68.8 72.1 79.58 82.15 91.62 78.9 78.9 80.2
27/02/2024 14:04:06 71.12 70.88 73.5 66.7 68.8 72.1 80.51 81.15 91.62 78.9 78.9 80.2
27/02/2024 14:04:07 72.32 72.67 73.5 66.7 68.9 72.1 80.95 81.39 91.62 79 78.9 80.2
27/02/2024 14:04:08 69.35 71.74 73.5 66.7 68.9 72.1 80.28 80.82 91.62 79 78.9 80.2
27/02/2024 14:04:09 68.67 70.34 73.5 66.7 68.9 72.1 79.2 80.63 91.62 79 78.9 80.2
27/02/2024 14:04:10 70.22 70.55 73.5 66.7 68.9 72.1 79.83 80.13 91.62 79 78.9 80.2
27/02/2024 14:04:11 65.63 70.24 73.5 66.7 68.8 72.1 78.14 79.75 91.62 79 78.9 80.2
27/02/2024 14:04:12 64.86 68.1 73.5 66.7 68.8 72.1 77.85 78.99 91.62 79 78.9 80.2
27/02/2024 14:04:13 74.3 73.01 73.5 66.8 68.8 72.1 81.89 80.84 91.62 79 78.9 80.2
27/02/2024 14:04:14 77.04 77.05 77.05 66.9 68.9 72.1 83.11 83.42 91.62 79 78.9 80.2
27/02/2024 14:04:15 69.74 75.08 77.05 66.9 68.9 72.1 78.6 81.77 91.62 79 78.9 80.2
27/02/2024 14:04:16 70.07 72.48 77.05 67 68.9 72.1 78.21 80.09 91.62 79 78.9 80.2
27/02/2024 14:04:17 66.4 70.99 77.05 67 68.9 72.1 77.32 78.98 91.62 79 78.9 80.2
27/02/2024 14:04:18 67.5 68.67 77.05 67 68.9 72.1 77.21 78.01 91.62 79 78.9 80.2
27/02/2024 14:04:19 66.9 68.04 77.05 67 68.9 72.1 76.63 77.56 91.62 79 78.9 80.2
27/02/2024 14:04:20 70.17 69.98 77.05 67 68.9 72.1 77.42 77.32 91.62 79 78.9 80.2
27/02/2024 14:04:21 68.92 69.17 77.05 67 68.8 72.1 78.54 78.31 91.62 79 78.9 80.2
27/02/2024 14:04:22 82.3 81.51 81.51 67.4 68.9 72.1 83.85 83.22 91.62 79.1 79 80.2
27/02/2024 14:04:23 85.46 85.53 85.53 68.2 69.1 72.1 86.14 86.22 91.62 79.1 79 80.2
27/02/2024 14:04:24 71.98 83.86 85.53 68.2 69.1 72.1 78.82 84.86 91.62 79.1 79 80.2
27/02/2024 14:04:25 69.92 80.07 85.53 68.2 69.1 72.1 79.14 82.15 91.62 79.1 79 80.2
27/02/2024 14:04:26 66.42 76.48 85.53 68.2 69.1 72.1 76.78 80.57 91.62 79.1 79 80.2
27/02/2024 14:04:27 75.61 75.38 85.53 68.3 69.1 72.1 80.77 80.36 91.62 79.1 79 80.2
27/02/2024 14:04:28 75.47 75.73 85.53 68.3 69.1 72.1 81.05 80.96 91.62 79.2 79 80.2
27/02/2024 14:04:29 72.92 75.52 85.53 68.4 69.1 72.1 80.47 81.1 91.62 79.2 79 80.2
27/02/2024 14:04:30 85.4 84.38 85.53 69 69.3 72.1 85.41 84.88 90.16 79.2 79 80.2
27/02/2024 14:04:31 67.11 82.82 85.53 69 69.3 72.1 77.41 83.62 88.54 79.2 79 80.2
27/02/2024 14:04:32 72.17 78.75 85.53 69.1 69.3 72.1 79.5 80.84 86.64 79.2 79 80.2
27/02/2024 14:04:33 76.41 77.78 85.53 69.1 69.3 72.1 79.68 80.72 86.22 79.2 79 80.2
27/02/2024 14:04:34 70.72 75.52 85.53 69.2 69.3 72.1 78.63 79.53 86.22 79.2 79 80.2
27/02/2024 14:04:35 64.53 73.05 85.53 69.2 69.3 72.1 76.74 78.97 86.22 79.2 79 80.2
27/02/2024 14:04:36 70.25 70.45 85.53 69.2 69.3 72.1 78.99 78.65 86.22 79.2 79 80.2
27/02/2024 14:04:37 65.28 70.05 85.53 69.1 69.3 72.1 77.48 78.56 86.22 79.2 79 80.2
27/02/2024 14:04:38 64.62 67.85 85.53 69.1 69.3 72.1 77.61 78.1 86.22 79.3 79 80.2
27/02/2024 14:04:39 69.93 69.34 85.53 69.2 69.3 72.1 78.26 78.31 86.22 79.3 79 80.2
27/02/2024 14:04:40 66.52 69.43 85.53 69.2 69.3 72.1 76.98 78.34 86.22 79.3 79 80.2
27/02/2024 14:04:41 62.73 67.54 85.53 69.1 69.3 72.1 76.56 77.39 86.22 79.3 79 80.2
27/02/2024 14:04:42 72.84 71.38 85.53 69.2 69.3 72.1 80.28 79.45 86.22 79.3 79 80.2
27/02/2024 14:04:43 73.54 74.04 85.53 69.2 69.3 72.1 79.85 80.34 86.22 79.3 79 80.2
27/02/2024 14:04:44 70.79 72.36 85.53 69.2 69.3 72.1 79.49 79.72 86.22 79.3 79 80.2
27/02/2024 14:04:45 70.12 71.34 85.53 69.2 69.3 72.1 78.88 79.5 86.22 79.3 79 80.2
27/02/2024 14:04:46 63.91 70.68 85.53 69.2 69.3 72.1 77.32 79.08 86.22 79.3 79 80.2
27/02/2024 14:04:47 64.57 67.73 85.53 69.2 69.3 72.1 75.78 78.01 86.22 79.3 79 80.2
27/02/2024 14:04:48 65.8 66.12 85.53 69.2 69.3 72.1 76.54 76.8 86.22 79.3 79 80.2
27/02/2024 14:04:49 66.31 66.38 85.53 69.2 69.3 72.1 76.28 76.89 86.22 79.3 79 80.2
27/02/2024 14:04:50 67 66.76 85.53 69.2 69.3 72.1 78.85 78.25 86.22 79.3 79 80.2
27/02/2024 14:04:51 65.27 66.71 85.53 69.2 69.3 72.1 75.91 77.89 86.22 79.3 79 80.2
27/02/2024 14:04:52 69.31 68.97 85.53 69.3 69.3 72.1 76.75 76.9 86.22 79.3 79 80.2
27/02/2024 14:04:53 69.37 69.8 84.38 69.3 69.3 72.1 76.15 76.98 84.88 79.3 79 80.2
27/02/2024 14:04:54 66.38 68.99 84.38 69.3 69.3 72.1 76.82 76.94 84.88 79.3 79 80.2
27/02/2024 14:04:55 70.18 69.72 84.38 69.3 69.3 72.1 77.01 77.02 84.88 79.3 79 80.2
27/02/2024 14:04:56 67.76 69.51 84.38 69.3 69.3 72.1 76.83 76.98 84.88 79.3 79 80.2
27/02/2024 14:04:57 64.14 68.43 84.38 69.3 69.3 72.1 75.46 76.91 84.88 79.3 79 80.2
27/02/2024 14:04:58 64.66 66.08 84.38 69.3 69.3 72.1 75.36 76.17 84.88 79.3 79 80.2
27/02/2024 14:04:59 62.9 65.32 84.38 69.3 69.3 72.1 76.44 76.18 84.88 79.3 79 80.2
27/02/2024 14:05:00 62.55 63.85 82.82 69.3 69.3 72.1 76.2 76.33 83.62 79.3 79 80.2
27/02/2024 14:05:01 64.33 63.91 78.75 69.3 69.3 72.1 78.94 78.44 80.84 79.3 79 80.2
27/02/2024 14:05:02 64.47 64.3 77.78 69.3 69.3 72.1 79.68 79.3 80.72 79.3 79 80.2
27/02/2024 14:05:03 69.66 69.17 75.52 69.3 69.3 72.1 85.21 84.34 84.34 79.4 79 80.2
27/02/2024 14:05:04 63.33 67.36 74.04 69.3 69.3 72.1 79.78 82.99 84.34 79.4 79 80.2
27/02/2024 14:05:05 62.92 65.22 74.04 69.3 69.3 72.1 80.11 81.16 84.34 79.4 79 80.2
27/02/2024 14:05:06 65.89 65.24 74.04 69.3 69.3 72.1 81.89 81.63 84.34 79.4 79 80.2
27/02/2024 14:05:07 66.49 66.4 74.04 69.3 69.3 72.1 81.52 81.68 84.34 79.4 79 80.2
27/02/2024 14:05:08 67.01 67 74.04 69.3 69.3 72.1 85.96 85.03 85.03 79.5 79.1 80.2
27/02/2024 14:05:09 65.5 66.77 74.04 69.3 69.3 72.1 82.94 84.67 85.03 79.5 79.1 80.2
27/02/2024 14:05:10 64.71 65.94 74.04 69.3 69.3 72.1 83.07 84.06 85.03 79.5 79.1 80.2
27/02/2024 14:05:11 65.06 65.42 74.04 69.3 69.3 72.1 83.99 84.31 85.03 79.6 79.1 80.2
27/02/2024 14:05:12 65.08 66.39 74.04 69.2 69.3 72.1 81.63 84.42 85.03 79.6 79.1 80.2
27/02/2024 14:05:13 65.59 65.46 72.36 69.2 69.3 72.1 79.23 82.45 85.03 79.6 79.1 80.2
27/02/2024 14:05:14 65.89 65.9 71.34 69.2 69.3 72.1 76.74 80.61 85.03 79.6 79.1 80.2
27/02/2024 14:05:15 67.63 67.14 70.68 69.2 69.3 72.1 75.57 78.53 85.03 79.6 79.1 80.2
27/02/2024 14:05:16 66.47 67.4 69.8 69.2 69.3 72.1 74.82 76.98 85.03 79.6 79.1 80.2
27/02/2024 14:05:17 68.08 68.62 69.8 69.3 69.3 72.1 76.82 76.41 85.03 79.6 79.1 80.2
27/02/2024 14:05:18 65.27 67.64 69.8 69.3 69.3 72.1 75.3 76.47 85.03 79.6 79.1 80.2
27/02/2024 14:05:19 62.19 65.82 69.8 69.2 69.3 72.1 74.54 75.6 85.03 79.6 79.1 80.2
27/02/2024 14:05:20 62.73 63.96 69.8 69.2 69.3 72.1 74.73 75.22 85.03 79.6 79.1 80.2
27/02/2024 14:05:21 63.78 63.85 69.8 69.2 69.3 72.1 75.3 75.49 85.03 79.6 79.1 80.2
27/02/2024 14:05:22 62.95 63.61 69.8 69.2 69.3 72.1 74.58 75.02 85.03 79.6 79.1 80.2
27/02/2024 14:05:23 63.12 63.28 69.72 69.2 69.3 72.1 74.92 75.01 85.03 79.6 79.1 80.2
27/02/2024 14:05:24 63.62 63.82 69.72 69.2 69.3 72.1 75.7 75.55 85.03 79.6 79.1 80.2
27/02/2024 14:05:25 66.48 65.95 69.51 69.2 69.3 72.1 76.48 76.17 85.03 79.6 79.1 80.2
27/02/2024 14:05:26 66.46 66.44 69.17 69.2 69.3 72.1 76.91 76.7 85.03 79.6 79.1 80.2
27/02/2024 14:05:27 66.63 66.84 69.17 69.2 69.3 72.1 77.84 77.67 85.03 79.6 79.1 80.2
27/02/2024 14:05:28 67.74 67.52 69.17 69.2 69.3 72.1 76.32 77.56 85.03 79.6 79.1 80.2
27/02/2024 14:05:29 66.19 67.82 69.17 69.2 69.3 72.1 76.06 76.9 85.03 79.6 79.1 80.2
27/02/2024 14:05:30 64.21 66.84 69.17 69.2 69.3 72.1 74.51 76.67 85.03 79.6 79.1 80.2
27/02/2024 14:05:31 62.41 65.22 69.17 69.2 69.3 72.1 74.8 75.52 85.03 79.6 79.1 80.2
27/02/2024 14:05:32 64.64 64.36 69.17 69.2 69.3 72.1 75.86 75.58 85.03 79.6 79.1 80.2
27/02/2024 14:05:33 64.27 64.61 68.62 69.2 69.3 72.1 75.6 75.68 85.03 79.6 79.1 80.2
27/02/2024 14:05:34 64.54 64.53 68.62 69.2 69.3 72.1 74.86 75.67 85.03 79.6 79.1 80.2
27/02/2024 14:05:35 68.55 67.93 68.62 69.2 69.3 72.1 76.57 76.27 85.03 79.6 79.1 80.2
27/02/2024 14:05:36 64.76 66.9 68.62 69.2 69.3 72.1 75.56 75.95 85.03 79.6 79.1 80.2
27/02/2024 14:05:37 62.76 65.77 68.62 69.2 69.3 72.1 74.6 75.75 85.03 79.6 79.1 80.2
27/02/2024 14:05:38 64.38 64.58 68.62 69.2 69.3 72.1 74.38 75.1 84.67 79.6 79.1 80.2
27/02/2024 14:05:39 62.8 64.56 68.62 69.2 69.3 72.1 73.66 74.78 84.42 79.6 79.1 80.2
27/02/2024 14:05:40 65.63 65.16 68.62 69.2 69.3 72.1 75.17 74.92 84.42 79.6 79.1 80.2
27/02/2024 14:05:41 62.55 64.91 68.62 69.2 69.3 72.1 75.14 75.05 84.42 79.6 79.1 80.2
27/02/2024 14:05:42 62.91 63.56 68.62 69.2 69.3 72.1 74.53 75 82.45 79.6 79.1 80.2
27/02/2024 14:05:43 62.08 63.28 68.62 69.2 69.3 72.1 73.96 74.8 80.61 79.6 79.1 80.2
27/02/2024 14:05:44 62.98 62.86 68.62 69.2 69.3 72.1 74.34 74.48 78.53 79.6 79.1 80.2
27/02/2024 14:05:45 62.84 62.97 68.62 69.2 69.3 72.1 74.29 74.55 77.67 79.6 79.1 80.2
27/02/2024 14:05:46 63.68 63.51 68.62 69.2 69.3 72.1 74.52 74.5 77.67 79.6 79.1 80.2
27/02/2024 14:05:47 62.75 63.7 67.93 69.2 69.3 72.1 74.13 74.57 77.67 79.6 79.1 80.2
27/02/2024 14:05:48 62.27 62.93 67.93 69.2 69.3 72.1 73.94 74.39 77.67 79.6 79.1 80.2
27/02/2024 14:05:49 62.68 62.85 67.93 69.2 69.3 72.1 74.78 74.55 77.67 79.6 79.1 80.2
27/02/2024 14:05:50 62.33 62.52 67.93 69.2 69.3 72.1 75.27 75 77.67 79.6 79.1 80.2
27/02/2024 14:05:51 63.32 63.12 67.93 69.2 69.3 72.1 74.31 75 77.67 79.6 79.1 80.2
27/02/2024 14:05:52 62.23 63.01 67.93 69.2 69.3 72.1 74.62 74.93 77.67 79.6 79.1 80.2
27/02/2024 14:05:53 63.48 63.31 67.93 69.2 69.3 72.1 74.46 74.81 77.67 79.6 79.1 80.2
27/02/2024 14:05:54 65.68 64.97 67.93 69.2 69.3 72.1 75.81 75.49 77.67 79.5 79.1 80.2
27/02/2024 14:05:55 63.31 64.85 67.93 69.2 69.3 72.1 74.67 75.32 77.67 79.5 79.1 80.2
27/02/2024 14:05:56 64.26 64.49 67.93 69.2 69.3 72.1 74.98 75.05 77.67 79.5 79.1 80.2
27/02/2024 14:05:57 63.45 64.58 67.93 69.2 69.3 72.1 74.72 75.16 77.56 79.5 79.1 80.2
27/02/2024 14:05:58 65.6 65.19 67.93 69.2 69.3 72.1 76.3 75.89 76.9 79.5 79.1 80.2
27/02/2024 14:05:59 63.55 64.72 67.93 69.2 69.3 72.1 75.99 76.17 76.67 79.5 79.1 80.2
27/02/2024 14:06:00 62.91 64.12 67.93 69.2 69.3 72.1 75.15 75.86 76.27 79.5 79.1 80.2
27/02/2024 14:06:01 62.83 63.3 67.93 69.2 69.3 72.1 76.22 76.05 76.27 79.5 79.1 80.2
27/02/2024 14:06:02 63.14 63.23 67.93 69.2 69.3 72.1 74.58 75.93 76.27 79.5 79.1 80.1
27/02/2024 14:06:03 62.76 63.13 67.93 69.2 69.3 72.1 75.71 75.53 76.27 79.5 79.1 80.1
27/02/2024 14:06:04 63.58 63.38 67.93 69.2 69.3 72.1 76.48 76.33 76.33 79.5 79 80.1
27/02/2024 14:06:05 62.11 63.26 66.9 69.2 69.3 72 74.85 76.26 76.33 79.5 79 80.1
27/02/2024 14:06:06 62.66 62.69 65.77 69.2 69.3 72 75.8 75.73 76.33 79.5 79 80.1
27/02/2024 14:06:07 63.58 63.27 65.19 69.2 69.3 72 76.42 76.32 76.33 79.5 79 80.1
27/02/2024 14:06:08 63.74 63.82 65.19 69.2 69.3 72 75.63 76.09 76.33 79.5 79 80.1
27/02/2024 14:06:09 64.44 64.5 65.19 69.2 69.2 72 76.19 76.16 76.33 79.5 79 80.1
27/02/2024 14:06:10 64.38 64.56 65.19 69.2 69.2 72 76.21 76.25 76.33 79.5 79 80.1
27/02/2024 14:06:11 63.61 64.39 65.19 69.2 69.2 72 75.4 76.22 76.33 79.5 79 80.1
27/02/2024 14:06:12 65.26 64.99 65.19 69.1 69.2 72 76.27 76.32 76.33 79.5 79 80.1
27/02/2024 14:06:13 64.14 65.29 65.29 69.1 69.2 72 76.21 76.32 76.33 79.5 79 80.1
27/02/2024 14:06:14 62.08 64.15 65.29 69.1 69.2 72 75.65 76.45 76.45 79.5 79 80.1
27/02/2024 14:06:15 61.51 62.97 65.29 69.1 69.2 72 75.87 76.15 76.45 79.5 79 80.1
27/02/2024 14:06:16 63.78 63.53 65.29 69.1 69.2 72 76.34 76.21 76.45 79.5 79 80.1
27/02/2024 14:06:17 62.84 63.55 65.29 69.1 69.2 72 76.19 76.36 76.45 79.5 79 80.1
27/02/2024 14:06:18 63.55 63.52 65.29 69.1 69.2 72 75.67 76.11 76.45 79.5 79 80.1
27/02/2024 14:06:19 63.27 63.68 65.29 69.1 69.2 72 76.03 76.11 76.45 79.5 79 80.1
27/02/2024 14:06:20 62.35 63.19 65.29 69.1 69.2 72 75.76 76.35 76.45 79.5 79 80.1
27/02/2024 14:06:21 64.54 64.02 65.29 69.1 69.2 72 77.01 76.58 76.58 79.5 79 80.1
27/02/2024 14:06:22 64.31 64.12 65.29 69.1 69.2 72 77.16 77.04 77.04 79.5 79 80.1
27/02/2024 14:06:23 63.78 64.16 65.29 69.1 69.2 72 77.87 77.66 77.66 79.5 79 80.1
27/02/2024 14:06:24 69.02 68.75 68.75 69.1 69.2 72 83.95 83.65 83.65 79.5 79 80.1
27/02/2024 14:06:25 63.93 68.8 68.8 69.1 69.2 72 80.67 84.21 84.21 79.5 79 80.1
27/02/2024 14:06:26 62.23 66.26 68.8 69.1 69.2 72 76.55 81.59 84.21 79.5 79 80.1
27/02/2024 14:06:27 62.26 64.2 68.8 69.1 69.2 72 76.82 79.2 84.21 79.5 79 80.1
27/02/2024 14:06:28 61.93 63.08 68.8 69.1 69.2 72 76.5 77.99 84.21 79.5 79 80.1
27/02/2024 14:06:29 62.13 62.41 68.8 69.1 69.1 72 75.8 77.13 84.21 79.5 79 80.1
27/02/2024 14:06:30 62.55 62.66 68.8 69.1 69.1 72 76.8 76.82 84.21 79.5 79 80.1
27/02/2024 14:06:31 61.37 62.38 68.8 69.1 69.1 72 76.51 76.73 84.21 79.5 78.9 80.1
27/02/2024 14:06:32 62.38 62.18 68.8 69.1 69.1 72 76.58 76.67 84.21 79.5 78.9 80.1
27/02/2024 14:06:33 62.64 62.48 68.8 69.1 69.1 72 77.18 77.05 84.21 79.5 78.8 80.1
27/02/2024 14:06:34 78.58 77.84 77.84 69.2 69.1 72 83.01 82.34 84.21 79.5 78.8 80.1
27/02/2024 14:06:35 64.35 76.26 77.84 69.2 69.1 72 77.24 81.34 84.21 79.5 78.8 80.1
27/02/2024 14:06:36 67.51 72.46 77.84 69.2 69.1 72 78.08 79.31 84.21 79.5 78.7 80.1
27/02/2024 14:06:37 63.62 70.01 77.84 69.2 69.1 72 76.37 78.48 84.21 79.5 78.7 80.1
27/02/2024 14:06:38 66.32 67.18 77.84 69.2 69.1 72 76.52 77.29 84.21 79.5 78.7 80.1
27/02/2024 14:06:39 66.34 67.16 77.84 69.2 69.1 72 76.81 77.03 84.21 79.5 78.7 80.1
27/02/2024 14:06:40 64.5 66.62 77.84 69.2 69 72 76.37 76.76 84.21 79.5 78.7 80.1
27/02/2024 14:06:41 64.85 65.77 77.84 69.2 69 72 76.82 76.82 84.21 79.5 78.7 80.1
27/02/2024 14:06:42 65.04 65.05 77.84 69.2 69 72 77.09 77.06 84.21 79.5 78.7 80.1
27/02/2024 14:06:43 63.38 64.83 77.84 69.1 69 72 77.18 77.25 84.21 79.5 78.7 80.1
27/02/2024 14:06:44 66.91 66.21 77.84 69.1 69 72 79 78.5 84.21 79.5 78.7 80.1
27/02/2024 14:06:45 65.7 66.21 77.84 69.1 69 72 77.99 78.61 84.21 79.5 78.7 80.1
27/02/2024 14:06:46 68.3 67.93 77.84 69.1 69 72 77.83 78.17 84.21 79.5 78.7 80.1
27/02/2024 14:06:47 66.76 67.89 77.84 69.1 69 72 77.14 77.85 84.21 79.5 78.7 80.1
27/02/2024 14:06:48 65.44 67.58 77.84 69.1 69 72 76.38 77.47 84.21 79.5 78.7 80.1
27/02/2024 14:06:49 64.67 67.01 77.84 69.1 69 72 75.47 76.86 84.21 79.5 78.7 80.1
27/02/2024 14:06:50 65.45 65.66 77.84 69.1 69 72 75.79 76.29 84.21 79.5 78.7 80.1
27/02/2024 14:06:51 64.52 65.57 77.84 69.1 69 72 75.69 76.15 84.21 79.5 78.7 80.1
27/02/2024 14:06:52 64.1 64.92 77.84 69.1 69 72 75.25 75.72 84.21 79.5 78.7 80.1
27/02/2024 14:06:53 65.88 65.73 77.84 69.1 69 72 75.82 75.94 84.21 79.5 78.7 80.1
27/02/2024 14:06:54 64.55 65.55 77.84 69.1 69 72 74.99 75.92 84.21 79.5 78.7 80.1
27/02/2024 14:06:55 64.38 65.16 77.84 69.1 69 72 74.84 75.47 82.34 79.5 78.7 80.1
27/02/2024 14:06:56 64.92 64.92 77.84 69.1 69 72 75.21 75.21 82.34 79.5 78.7 80.1
27/02/2024 14:06:57 63.64 64.94 77.84 69.1 69 72 74.24 75.13 82.34 79.5 78.7 80.1
27/02/2024 14:06:58 65.49 65.26 77.84 69.1 69 72 74.49 74.64 82.34 79.5 78.7 80.1
27/02/2024 14:06:59 65.95 65.74 77.84 69.1 69 72 75.17 75.14 82.34 79.4 78.7 80.1
27/02/2024 14:07:00 68.85 68.84 77.84 69.1 69 72 75.98 76.01 82.34 79.4 78.7 80.1
27/02/2024 14:07:01 62.96 67.38 77.84 69.1 69 72 74.38 75.34 82.34 79.4 78.7 80.1
27/02/2024 14:07:02 66.72 66.91 77.84 69.1 69 72 74.7 75 82.34 79.4 78.7 80.1
27/02/2024 14:07:03 67.75 68.31 77.84 69.1 69 72 75.16 75.34 82.34 79.4 78.7 80.1
27/02/2024 14:07:04 68.49 68.09 76.26 69.1 69 72 75.29 75.35 81.34 79.4 78.7 80.1
27/02/2024 14:07:05 67.52 68.51 72.46 69.1 69 72 75.48 75.43 79.31 79.4 78.7 80.1
27/02/2024 14:07:06 66.18 67.87 70.01 69.1 69 72 75.24 75.45 78.61 79.4 78.7 80.1
27/02/2024 14:07:07 65.24 67.34 68.84 69.1 69 72 74.36 75.33 78.61 79.4 78.7 80.1
27/02/2024 14:07:08 64.81 65.89 68.84 69.1 69 72 74.49 74.87 78.61 79.4 78.7 80.1
27/02/2024 14:07:09 68.23 67.26 68.84 69.1 69 72 75.48 75.24 78.61 79.4 78.7 80.1
27/02/2024 14:07:10 68.92 68.87 68.87 69.1 69 72 76.17 76.03 78.61 79.4 78.7 80.1
27/02/2024 14:07:11 68.29 68.82 68.87 69.1 69 72 75.88 76.05 78.61 79.4 78.7 80.1
27/02/2024 14:07:12 65.16 68.82 68.87 69.1 69 72 74.92 76.15 78.61 79.4 78.7 80.1
27/02/2024 14:07:13 64.7 66.71 68.87 69.1 68.9 72 74.56 75.39 78.61 79.4 78.7 80.1
27/02/2024 14:07:14 64.35 65.64 68.87 69.1 68.9 72 74.43 74.74 78.61 79.4 78.7 80.1
27/02/2024 14:07:15 63.64 65.19 68.87 69.1 68.9 72 74.76 74.86 78.17 79.3 78.7 80.1
27/02/2024 14:07:16 64.67 64.77 68.87 69.1 68.9 72 77.3 76.78 77.85 79.3 78.7 80.1
27/02/2024 14:07:17 65.42 65.38 68.87 69.1 68.9 72 77.32 77.66 77.66 79.2 78.7 80.1
27/02/2024 14:07:18 64.1 65.31 68.87 69.1 68.9 72 74.78 76.91 77.66 79.2 78.7 80.1
27/02/2024 14:07:19 65.17 65.17 68.87 69 68.9 72 75.05 75.62 77.66 79.2 78.7 80.1
27/02/2024 14:07:20 65.39 65.53 68.87 69 68.9 72 76.19 75.94 77.66 79.1 78.7 80.1
27/02/2024 14:07:21 68.85 68.33 68.87 69 68.9 72 77.26 77.04 77.66 79.1 78.7 80.1
27/02/2024 14:07:22 64.01 68.08 68.87 69 68.9 72 77.54 77.47 77.66 79.1 78.7 80.1
27/02/2024 14:07:23 65.85 66.6 68.87 69 68.9 72 76.17 77.27 77.66 79.1 78.7 80.1
27/02/2024 14:07:24 64.09 65.81 68.87 69 68.9 72 75.84 76.57 77.66 79.1 78.7 80.1
27/02/2024 14:07:25 65.36 65.71 68.87 69 68.9 72 77.36 77.23 77.66 79.1 78.7 80.1
27/02/2024 14:07:26 68.35 67.61 68.87 69 68.9 72 78.94 78.38 78.38 79.1 78.7 80.1
27/02/2024 14:07:27 67.44 68.02 68.87 69 68.9 72 79.15 78.9 78.9 79.1 78.7 80.1
27/02/2024 14:07:28 64.79 67.06 68.87 69 68.9 72 78.3 78.75 78.9 79.1 78.7 80.1
27/02/2024 14:07:29 68.64 68.22 68.87 69 68.9 72 78.12 78.52 78.9 79.1 78.7 80.1
27/02/2024 14:07:30 66.6 68 68.87 69 68.9 72 78.54 78.55 78.9 79.1 78.7 80.1
27/02/2024 14:07:31 65.74 66.9 68.87 69 68.9 72 78.02 78.52 78.9 79.1 78.6 80.1
27/02/2024 14:07:32 64.46 66.61 68.87 69 68.9 72 78.51 78.55 78.9 79.1 78.6 80.1
27/02/2024 14:07:33 65.03 65.43 68.87 69 68.9 72 79.97 79.57 79.57 79.1 78.6 80.1
27/02/2024 14:07:34 67.52 67.12 68.87 69 68.9 72 80.2 80.17 80.17 79.1 78.6 80.1
27/02/2024 14:07:35 66.62 67.04 68.87 69 68.9 72 79.69 80.15 80.17 79.1 78.6 80.1
27/02/2024 14:07:36 70.52 69.93 69.93 69.1 68.9 72 80.64 80.41 80.41 79.1 78.5 80.1
27/02/2024 14:07:37 64.52 68.79 69.93 69.1 68.9 72 80.09 80.48 80.48 79.1 78.5 80.1
27/02/2024 14:07:38 68.84 68.28 69.93 69.1 68.9 72 78.45 80.24 80.48 79.1 78.5 80.1
27/02/2024 14:07:39 66.15 67.86 69.93 69.1 68.9 72 79.27 79.42 80.48 79.1 78.5 80.1
27/02/2024 14:07:40 62.54 66.64 69.93 69.1 68.9 72 77.72 79.21 80.48 79.1 78.5 80.1
27/02/2024 14:07:41 63.97 64.66 69.93 69.1 68.9 72 78.49 78.7 80.48 79.1 78.5 80.1
27/02/2024 14:07:42 66.47 65.77 69.93 69.1 68.9 72 78.65 78.69 80.48 79.1 78.5 80.1
27/02/2024 14:07:43 67.64 67.39 69.93 69.1 68.9 72 80.14 79.77 80.48 79.1 78.5 80.1
27/02/2024 14:07:44 64.35 67.42 69.93 69.1 68.9 72 78.79 79.81 80.48 79.2 78.5 80.1
27/02/2024 14:07:45 66.17 66.53 69.93 69.1 68.9 72 78.81 79.2 80.48 79.2 78.5 80.1
27/02/2024 14:07:46 62.87 65.73 69.93 69.1 68.9 72 78.23 78.97 80.48 79.2 78.5 80.1
27/02/2024 14:07:47 64.36 64.59 69.93 69.1 68.9 72 79.23 79.06 80.48 79.2 78.5 80.1
27/02/2024 14:07:48 64.84 65.02 69.93 69.1 68.9 72 77.73 79.09 80.48 79.2 78.5 80.1
27/02/2024 14:07:49 64.05 64.52 69.93 69.1 68.8 72 78.04 78.24 80.48 79.2 78.5 80.1
27/02/2024 14:07:50 66.85 66.02 69.93 69.1 68.8 72 79.21 78.94 80.48 79.2 78.5 80.1
27/02/2024 14:07:51 68.7 68.53 69.93 69.1 68.8 72 80.95 80.73 80.73 79.2 78.5 80.1
27/02/2024 14:07:52 66.04 68.95 69.93 69.1 68.8 72 81.87 81.71 81.71 79.2 78.5 80.1
27/02/2024 14:07:53 62.86 66.86 69.93 69.1 68.8 72 77.9 81.52 81.71 79.2 78.5 80.1
27/02/2024 14:07:54 64.13 64.84 69.93 69.1 68.8 72 76.44 79.5 81.71 79.2 78.5 80.1
27/02/2024 14:07:55 63.81 64.55 69.93 69.1 68.8 72 75.87 77.89 81.71 79.2 78.5 80.1
27/02/2024 14:07:56 64.4 64.51 69.93 69.1 68.8 72 78.05 77.71 81.71 79.2 78.5 80.1
27/02/2024 14:07:57 62.69 64.38 69.93 69.1 68.8 72 78.01 78.27 81.71 79.2 78.5 80.1
27/02/2024 14:07:58 64.2 64.27 69.93 69.1 68.8 72 76.67 77.64 81.71 79.2 78.5 80.1
27/02/2024 14:07:59 67.3 66.38 69.93 69.1 68.8 72 78.08 77.77 81.71 79.2 78.5 80.1
27/02/2024 14:08:00 66.51 66.99 69.93 69.1 68.8 72 77.26 77.86 81.71 79.2 78.5 80.1
27/02/2024 14:08:01 64.94 66.13 69.93 69.1 68.8 72 76.66 77.39 81.71 79.2 78.5 80.1
27/02/2024 14:08:02 66.51 66.38 69.93 69.1 68.8 72 77.12 77.35 81.71 79.2 78.5 80.1
27/02/2024 14:08:03 67.17 67.3 69.93 69.1 68.8 72 76.51 77.05 81.71 79.2 78.5 80.1
27/02/2024 14:08:04 66.16 66.75 69.93 69.1 68.8 72 76.05 76.63 81.71 79.2 78.5 80.1
27/02/2024 14:08:05 63.53 66.83 69.93 69.1 68.8 72 76.1 76.81 81.71 79.2 78.5 80.1
27/02/2024 14:08:06 70.64 70.16 70.16 69.1 68.8 72 76.75 76.8 81.71 79.2 78.5 80.1
27/02/2024 14:08:07 68.28 70.13 70.16 69.1 68.8 72 76.32 76.82 81.71 79.2 78.5 80.1
27/02/2024 14:08:08 64.83 69.37 70.16 69.1 68.8 72 75.76 76.57 81.71 79.2 78.5 80.1
27/02/2024 14:08:09 64.45 67.15 70.16 69.1 68.8 72 76.21 76.26 81.71 79.2 78.5 80.1
27/02/2024 14:08:10 63.37 65.7 70.16 69.1 68.8 72 75.68 76.17 81.71 79.2 78.5 80.1
27/02/2024 14:08:11 62.24 64.22 70.16 69.1 68.8 72 75.47 76.13 81.71 79.2 78.5 80.1
27/02/2024 14:08:12 66.39 65.58 70.16 69.1 68.8 72 75.45 75.68 81.71 79.2 78.5 80.1
27/02/2024 14:08:13 66.98 66.76 70.16 69.1 68.8 72 75.93 75.87 81.71 79.2 78.5 80.1
27/02/2024 14:08:14 67.86 67.74 70.16 69.1 68.8 72 76.29 76.24 81.71 79.2 78.5 80.1
27/02/2024 14:08:15 65.93 67.36 70.16 69.1 68.8 72 75.44 76.23 81.71 79.2 78.5 80.1
27/02/2024 14:08:16 66.05 66.5 70.16 69.1 68.8 72 76.65 76.36 81.71 79.2 78.5 80.1
27/02/2024 14:08:17 64.08 66.48 70.16 69.1 68.8 72 75.25 76.27 81.71 79.2 78.5 80.1
27/02/2024 14:08:18 61.24 64.92 70.16 69.1 68.8 72 74.1 75.57 81.71 79.2 78.5 80.1
27/02/2024 14:08:19 61.05 63.02 70.16 69.1 68.7 72 73.73 74.95 81.71 79.2 78.5 80.1
27/02/2024 14:08:20 62.35 62.38 70.16 69.1 68.7 72 75.34 75.14 81.71 79.2 78.5 80.1
27/02/2024 14:08:21 62.81 63.19 70.16 69.1 68.7 72 74.85 75 81.71 79.2 78.5 80.1
27/02/2024 14:08:22 61.33 62.39 70.16 69.1 68.7 72 73.99 74.96 81.52 79.2 78.5 80.1
27/02/2024 14:08:23 61.53 61.74 70.16 69.1 68.7 72 74.26 74.54 79.5 79.2 78.5 80.1
27/02/2024 14:08:24 62.67 62.54 70.16 69.1 68.7 72 74.15 74.42 78.27 79.2 78.5 80.1
27/02/2024 14:08:25 66.73 65.98 70.16 69.1 68.7 72 76.23 75.74 78.27 79.2 78.5 80.1
27/02/2024 14:08:26 62.46 65.92 70.16 69.1 68.7 72 74.69 75.59 78.27 79.2 78.5 80.1
27/02/2024 14:08:27 62.23 64 70.16 69.1 68.7 72 74.33 75.22 77.86 79.2 78.5 80.1
27/02/2024 14:08:28 64.12 63.75 70.16 69.1 68.7 72 74.69 75.13 77.86 79.2 78.5 80.1
27/02/2024 14:08:29 61.95 63.58 70.16 69.1 68.7 72 74.98 75.03 77.86 79.2 78.5 80.1
27/02/2024 14:08:30 62.37 62.65 70.16 69.1 68.7 72 74.75 74.94 77.39 79.1 78.5 80.1
27/02/2024 14:08:31 61.66 62.46 70.16 69.1 68.7 72 73.87 74.83 77.35 79.1 78.5 80.1
27/02/2024 14:08:32 62.78 62.48 70.16 69.1 68.7 72 74.59 74.63 77.05 79.1 78.5 80.1
27/02/2024 14:08:33 65.77 65.22 70.16 69.1 68.7 72 75.81 75.46 76.82 79.1 78.5 80.1
27/02/2024 14:08:34 64.52 65.56 70.16 69.1 68.7 72 75.05 75.46 76.82 79.1 78.5 80.1
27/02/2024 14:08:35 62.49 64.46 70.16 69.1 68.7 72 74.26 75.22 76.82 79.1 78.5 80.1
27/02/2024 14:08:36 62.37 63.38 70.13 69.1 68.7 72 74.18 74.83 76.82 79.1 78.5 80.1
27/02/2024 14:08:37 62.24 62.9 69.37 69.1 68.7 72 74.65 74.77 76.57 79.1 78.5 80.1
27/02/2024 14:08:38 62.1 62.56 67.74 69.1 68.7 72 74.93 75.16 76.36 79.1 78.5 80.1
27/02/2024 14:08:39 61.99 62.25 67.74 69.1 68.7 72 75.02 75.08 76.36 79.1 78.5 80.1
27/02/2024 14:08:40 62.12 62.23 67.74 69.1 68.7 72 74.79 74.94 76.36 79.1 78.5 80.1
27/02/2024 14:08:41 62.57 62.46 67.74 69.1 68.7 72 74.91 75.1 76.36 79.1 78.5 80.1
27/02/2024 14:08:42 64.01 63.48 67.74 69.1 68.7 72 76.08 75.86 76.36 79.1 78.5 80.1
27/02/2024 14:08:43 62.97 63.5 67.74 69.1 68.7 72 75.21 75.6 76.36 79.1 78.5 80.1
27/02/2024 14:08:44 64.17 63.96 67.36 69.1 68.7 72 74.87 75.33 76.36 79.1 78.5 80.1
27/02/2024 14:08:45 67.41 66.61 66.61 69.1 68.7 72 75.17 75.35 76.36 79.1 78.5 80.1
27/02/2024 14:08:46 63.52 66.03 66.61 69.1 68.7 72 75.28 75.34 76.27 79.1 78.5 80.1
27/02/2024 14:08:47 64.87 65.5 66.61 69.1 68.7 72 75.66 75.93 75.93 79.1 78.5 80.1
27/02/2024 14:08:48 63.46 64.57 66.61 69.1 68.7 72 75.26 75.54 75.93 79.1 78.5 80.1
27/02/2024 14:08:49 64.58 64.73 66.61 69.1 68.7 72 75.53 75.59 75.93 79.1 78.5 80.1
27/02/2024 14:08:50 63.91 64.45 66.61 69.1 68.7 72 74.85 75.57 75.93 79.1 78.5 80.1
27/02/2024 14:08:51 68.47 67.29 67.29 69.1 68.7 72 75.85 75.76 75.93 79.1 78.5 80.1
27/02/2024 14:08:52 62.32 66.94 67.29 69.1 68.6 72 74.85 75.5 75.93 79.1 78.5 80.1
27/02/2024 14:08:53 73.14 72.09 72.09 69.1 68.7 72 77.53 77.07 77.07 79.1 78.5 80.1
27/02/2024 14:08:54 65.92 71.63 72.09 69.1 68.7 72 75.57 76.92 77.07 79 78.5 80.1
27/02/2024 14:08:55 62.46 68.84 72.09 69.1 68.7 72 74.39 76.11 77.07 78.9 78.5 80.1
27/02/2024 14:08:56 63.62 65.98 72.09 69 68.6 71.9 74.76 75.01 77.07 78.8 78.5 80.1
27/02/2024 14:08:57 62.41 64.62 72.09 69 68.6 71.9 74.66 74.86 77.07 78.6 78.5 80.1
27/02/2024 14:08:58 62.37 63.41 72.09 69 68.6 71.9 74.04 74.78 77.07 78.4 78.5 80.1
27/02/2024 14:08:59 62.75 62.96 72.09 68.9 68.6 71.9 74.25 74.7 77.07 78.2 78.5 80.1
27/02/2024 14:09:00 62.19 62.72 72.09 68.9 68.6 71.9 74.01 74.57 77.07 77.9 78.5 80.1
27/02/2024 14:09:01 62.7 62.73 72.09 68.9 68.6 71.9 74.28 74.51 77.07 77.8 78.5 80.1
27/02/2024 14:09:02 63.45 63.28 72.09 68.9 68.6 71.9 75.28 75.07 77.07 77.7 78.5 80.1
27/02/2024 14:09:03 67.41 66.31 72.09 68.9 68.6 71.9 76.26 75.9 77.07 77.7 78.5 80
27/02/2024 14:09:04 65.64 66.55 72.09 68.9 68.6 71.9 75.38 76.01 77.07 77.7 78.5 80
27/02/2024 14:09:05 63.44 65.77 72.09 68.9 68.6 71.9 74.73 75.47 77.07 77.7 78.5 80
27/02/2024 14:09:06 67.09 66.84 72.09 68.9 68.6 71.9 77.59 76.98 77.07 77.6 78.5 80
27/02/2024 14:09:07 75.54 74.88 74.88 68.9 68.7 71.9 83.58 82.55 82.55 77.7 78.5 80.1
27/02/2024 14:09:08 72.31 74.73 74.88 68.9 68.7 71.9 79.67 82.57 82.57 77.7 78.5 80.1
27/02/2024 14:09:09 65.18 73.3 74.88 68.9 68.7 71.9 75.81 80.84 82.57 77.7 78.5 80.1
27/02/2024 14:09:10 64.08 69.94 74.88 68.9 68.7 71.9 76.44 78.35 82.57 77.6 78.5 80
27/02/2024 14:09:11 66.44 68.09 74.88 68.9 68.7 71.9 82.24 81.5 82.57 77.7 78.5 80.1
27/02/2024 14:09:12 62.07 66.4 74.88 68.9 68.7 71.9 74.69 80.36 82.57 77.7 78.5 80
27/02/2024 14:09:13 62.8 64.21 74.88 68.8 68.7 71.9 77.45 77.79 82.57 77.6 78.5 80
27/02/2024 14:09:14 62.91 63.4 74.88 68.7 68.7 71.9 77.14 77.75 82.57 77.6 78.5 80
27/02/2024 14:09:15 63.01 63.1 74.88 68.7 68.7 71.9 77.45 77.66 82.57 77.6 78.5 80
27/02/2024 14:09:16 63.14 63.17 74.88 68.7 68.7 71.9 78.09 78.06 82.57 77.6 78.5 80
27/02/2024 14:09:17 63.47 63.4 74.88 68.7 68.7 71.9 77.3 77.88 82.57 77.6 78.5 80
27/02/2024 14:09:18 63.27 63.47 74.88 68.7 68.7 71.9 79.48 78.94 82.57 77.6 78.5 80
27/02/2024 14:09:19 63 63.29 74.88 68.7 68.7 71.9 78.95 79.47 82.57 77.6 78.5 80
27/02/2024 14:09:20 62.59 63.11 74.88 68.7 68.7 71.9 76.23 78.71 82.57 77.6 78.5 80
27/02/2024 14:09:21 62.47 62.78 74.88 68.7 68.7 71.9 75.69 77.38 82.57 77.6 78.5 80
27/02/2024 14:09:22 62.46 62.64 74.88 68.3 68.7 71.9 76.09 76.65 82.57 77.5 78.5 80
27/02/2024 14:09:23 62.49 62.62 74.88 67.5 68.7 71.9 75.46 76.29 82.57 77.4 78.5 80
27/02/2024 14:09:24 62.74 62.7 74.88 67.5 68.7 71.9 75.78 75.85 82.57 77.4 78.5 80
27/02/2024 14:09:25 62.46 62.71 74.88 67.4 68.7 71.9 75.38 75.71 82.57 77.4 78.5 80
27/02/2024 14:09:26 62.63 62.7 74.88 67.4 68.7 71.9 75.72 75.76 82.57 77.4 78.5 80
27/02/2024 14:09:27 61.71 62.59 74.88 67.3 68.7 71.9 75.64 75.99 82.57 77.4 78.5 80
27/02/2024 14:09:28 64.12 63.7 74.88 67.3 68.7 71.9 76.51 76.3 82.57 77.4 78.5 80
27/02/2024 14:09:29 65.43 65.31 74.88 67.2 68.7 71.9 76.45 76.62 82.57 77.4 78.5 80
27/02/2024 14:09:30 65.07 65.52 74.88 66.1 68.7 71.9 76.27 76.43 82.57 77.3 78.5 80
27/02/2024 14:09:31 62.01 64.79 74.88 66.1 68.7 71.9 74.89 76.23 82.57 77.3 78.5 80
27/02/2024 14:09:32 62.45 63.28 74.88 66.1 68.7 71.9 77.05 76.5 82.57 77.3 78.5 80
27/02/2024 14:09:33 62.42 62.81 74.88 65.9 68.6 71.9 77.3 77.11 82.57 77.3 78.5 80
27/02/2024 14:09:34 70.39 69.41 74.88 65.9 68.7 71.9 79.03 78.61 82.57 77.3 78.5 80
27/02/2024 14:09:35 67.91 69.6 74.88 65.9 68.7 71.9 77.82 78.77 82.57 77.3 78.5 80
27/02/2024 14:09:36 63.66 68.17 74.88 65.9 68.7 71.9 76.35 78.08 82.57 77.2 78.5 80
27/02/2024 14:09:37 64.79 66.03 74.73 65.9 68.7 71.9 77.45 77.46 82.57 77.2 78.5 80
27/02/2024 14:09:38 64.86 65.27 73.3 65.9 68.7 71.9 77.55 77.57 81.5 77.2 78.5 80
27/02/2024 14:09:39 65.77 65.67 69.94 65.9 68.7 71.9 77.62 77.75 81.5 77.2 78.5 80
27/02/2024 14:09:40 65.23 65.91 69.6 65.9 68.7 71.9 76.65 77.72 81.5 77.2 78.5 80
27/02/2024 14:09:41 64.15 65.34 69.6 65.9 68.7 71.9 77.01 77.11 80.36 77.2 78.5 80
27/02/2024 14:09:42 64.37 64.72 69.6 65.8 68.7 71.9 76.21 76.95 79.47 77.2 78.5 80
27/02/2024 14:09:43 63.63 64.38 69.6 65.7 68.7 71.9 75.62 76.48 79.47 77.2 78.5 80
27/02/2024 14:09:44 63.72 64.18 69.6 65.7 68.6 71.9 75.82 76.31 79.47 77.2 78.5 80
27/02/2024 14:09:45 62.45 63.67 69.6 65.7 68.6 71.9 74.72 75.93 79.47 77.2 78.5 80
27/02/2024 14:09:46 63.53 63.54 69.6 65.7 68.6 71.9 76.21 75.88 79.47 77.2 78.5 80
27/02/2024 14:09:47 68.42 67.2 69.6 65.7 68.6 71.9 76.46 76.37 79.47 77.2 78.5 80
27/02/2024 14:09:48 65.16 67.13 69.6 65.7 68.6 71.9 75.54 76.16 79.47 77.2 78.5 80
27/02/2024 14:09:49 66.73 66.72 69.6 65.7 68.6 71.9 75.99 76.1 78.77 77.2 78.5 80
27/02/2024 14:09:50 63.22 66.39 69.6 65.7 68.6 71.9 76.64 76.57 78.77 77.2 78.5 80
27/02/2024 14:09:51 72.53 71.29 71.29 65.7 68.6 71.9 78.36 77.94 78.77 77.2 78.5 80
27/02/2024 14:09:52 69.49 70.61 71.29 65.7 68.6 71.9 77 77.51 78.77 77.2 78.5 80
27/02/2024 14:09:53 70.28 71.59 71.59 65.7 68.6 71.9 77.69 77.93 78.77 77.2 78.5 80
27/02/2024 14:09:54 65.04 69.72 71.59 65.7 68.6 71.9 76.6 77.64 78.77 77.2 78.5 80
27/02/2024 14:09:55 63.44 67.27 71.59 65.7 68.6 71.9 76 76.81 78.77 77.2 78.5 80
27/02/2024 14:09:56 62.98 65.28 71.59 65.7 68.6 71.9 76.64 76.71 78.77 77.2 78.5 80
27/02/2024 14:09:57 68.24 67.14 71.59 65.7 68.6 71.9 77.52 77.36 78.77 77.2 78.5 80
27/02/2024 14:09:58 69.34 69.24 71.59 65.7 68.7 71.9 77.54 77.74 78.77 77.2 78.5 80
27/02/2024 14:09:59 64.82 68.15 71.59 65.7 68.7 71.9 76.47 77.36 78.77 77.2 78.5 80
27/02/2024 14:10:00 66.18 67.5 71.59 65.7 68.6 71.9 76.95 77.09 78.77 77.2 78.5 80
27/02/2024 14:10:01 62.47 65.97 71.59 65.7 68.6 71.9 76.9 77.1 78.77 77.2 78.5 80
27/02/2024 14:10:02 64.08 64.28 71.59 65.7 68.6 71.9 76.8 76.99 78.77 77.2 78.5 80
27/02/2024 14:10:03 68.99 68.11 71.59 65.7 68.6 71.9 78.04 77.71 78.77 77.1 78.5 80
27/02/2024 14:10:04 70.12 69.96 71.59 65.8 68.7 71.9 77 77.58 78.77 77.1 78.5 80
27/02/2024 14:10:05 67.4 70.01 71.59 65.8 68.7 71.9 76.25 77.38 78.08 77.1 78.5 80
27/02/2024 14:10:06 63 68.51 71.59 65.8 68.6 71.9 75.31 76.76 77.94 77 78.5 80
27/02/2024 14:10:07 63.11 65.9 71.59 65.8 68.6 71.9 75.58 76.17 77.94 77 78.5 80
27/02/2024 14:10:08 63.27 64.42 71.59 65.8 68.6 71.9 75.87 76.11 77.94 76.9 78.5 80
27/02/2024 14:10:09 63.54 63.74 71.59 65.7 68.6 71.9 75.68 75.82 77.94 76.9 78.5 80
27/02/2024 14:10:10 62.99 63.63 71.59 65.7 68.6 71.9 75.15 75.83 77.94 76.8 78.5 80
27/02/2024 14:10:11 62.49 63.23 71.59 65.7 68.6 71.9 74.5 75.47 77.94 76.7 78.5 80
27/02/2024 14:10:12 64.57 64.27 71.59 65.7 68.6 71.9 80.04 79.2 79.2 76.7 78.5 80
27/02/2024 14:10:13 63.88 64.31 71.59 65.7 68.6 71.9 78.48 79.25 79.25 76.7 78.5 80
27/02/2024 14:10:14 64.88 64.76 71.59 65.7 68.6 71.9 80 80.25 80.25 76.7 78.5 80
27/02/2024 14:10:15 66.72 66.25 71.59 65.7 68.6 71.9 84 83.27 83.27 76.8 78.5 80
27/02/2024 14:10:16 68.82 68.1 71.59 65.7 68.6 71.9 88.93 87.73 87.73 77 78.6 80
27/02/2024 14:10:17 65.3 67.89 71.59 65.7 68.6 71.9 82.85 87.5 87.73 77.1 78.6 80
27/02/2024 14:10:18 65.58 66.44 71.59 65.7 68.6 71.9 81.92 85.23 87.73 77.1 78.6 80
27/02/2024 14:10:19 71.06 70.43 71.59 65.8 68.6 71.9 85.45 85.52 87.73 77.2 78.6 80
27/02/2024 14:10:20 65.84 69.66 71.59 65.8 68.6 71.9 78.32 84.76 87.73 77.2 78.6 80
27/02/2024 14:10:21 66.84 67.72 71.59 65.8 68.6 71.9 77.51 81.9 87.73 77.2 78.6 80
27/02/2024 14:10:22 64.61 67.29 71.59 65.8 68.6 71.8 78.05 79.68 87.73 77.2 78.6 80
27/02/2024 14:10:23 64.75 65.76 70.43 65.8 68.6 71.8 76.91 78.82 87.73 77.2 78.6 80
27/02/2024 14:10:24 64.98 65.31 70.43 65.8 68.6 71.8 76.53 77.69 87.73 77.2 78.6 80
27/02/2024 14:10:25 63.64 65 70.43 65.8 68.6 71.8 76.24 77.04 87.73 77.2 78.6 80
27/02/2024 14:10:26 63.19 64.18 70.43 65.8 68.6 71.8 75.61 76.66 87.73 77.2 78.6 80
27/02/2024 14:10:27 64 64.01 70.43 65.8 68.6 71.8 76.22 76.33 87.73 77.2 78.6 80
27/02/2024 14:10:28 63.05 63.98 70.43 65.8 68.6 71.8 76.35 76.5 87.73 77.2 78.6 80
27/02/2024 14:10:29 62.39 63.42 70.43 65.7 68.6 71.8 76.45 76.6 87.73 77.2 78.6 80
27/02/2024 14:10:30 62.57 62.82 70.43 65.7 68.6 71.8 77.07 76.91 87.73 77.2 78.6 80
27/02/2024 14:10:31 63.68 63.44 70.43 65.7 68.6 71.8 77.24 77.35 87.73 77.2 78.6 80
27/02/2024 14:10:32 65.01 64.79 70.43 65.7 68.6 71.8 76.79 77.1 87.73 77.2 78.6 80
27/02/2024 14:10:33 64.91 65.3 70.43 65.7 68.6 71.8 75.71 76.89 87.73 77.2 78.6 80
27/02/2024 14:10:34 62.75 64.8 70.43 65.7 68.6 71.8 76.1 76.47 87.73 77.2 78.6 80
27/02/2024 14:10:35 62.64 63.66 70.43 65.7 68.6 71.8 76.13 76.6 87.73 77.2 78.6 80
27/02/2024 14:10:36 63.95 63.85 70.43 65.7 68.6 71.8 76.5 76.54 87.73 77.2 78.6 80
27/02/2024 14:10:37 63.86 63.95 70.43 65.7 68.6 71.8 75.48 76.37 87.73 77.2 78.6 80
27/02/2024 14:10:38 63.05 63.87 70.43 65.7 68.6 71.8 75.41 75.91 87.73 77.2 78.6 80
27/02/2024 14:10:39 62.38 63.25 70.43 65.7 68.6 71.8 74.84 75.79 87.73 77.2 78.6 80
27/02/2024 14:10:40 62.79 62.91 70.43 65.7 68.6 71.8 75.2 75.19 87.73 77.2 78.6 80
27/02/2024 14:10:41 63.41 63.28 70.43 65.7 68.6 71.8 75.13 75.26 87.73 77.2 78.6 80
27/02/2024 14:10:42 62.05 63.12 70.43 65.7 68.6 71.8 74.73 75.25 87.73 77.2 78.6 80
27/02/2024 14:10:43 63.27 63.08 70.43 65.7 68.6 71.8 74.82 75.36 87.73 77.2 78.6 80
27/02/2024 14:10:44 63.69 63.54 70.43 65.7 68.6 71.8 74.68 75.04 87.73 77.2 78.6 80
27/02/2024 14:10:45 62.24 63.49 70.43 65.7 68.6 71.8 75.1 75.04 87.73 77.2 78.6 80
27/02/2024 14:10:46 62.19 62.76 70.43 65.7 68.6 71.8 75.14 75.26 87.5 77.2 78.6 80
27/02/2024 14:10:47 62.47 62.56 70.43 65.7 68.6 71.8 74.95 75.33 85.52 77.2 78.6 80
27/02/2024 14:10:48 62.16 62.49 70.43 65.7 68.6 71.8 74.72 75.1 85.52 77.2 78.6 80
27/02/2024 14:10:49 62.44 62.49 69.66 65.7 68.6 71.8 74.09 74.84 84.76 77.2 78.6 80
27/02/2024 14:10:50 61.97 62.38 67.72 65.7 68.6 71.8 74.77 74.78 81.9 77.2 78.6 80
27/02/2024 14:10:51 61.85 62.15 67.29 65.7 68.6 71.8 74.64 74.78 79.68 77.2 78.6 80
27/02/2024 14:10:52 62.29 62.26 65.76 65.7 68.6 71.8 74.34 74.83 78.82 77.2 78.6 80
27/02/2024 14:10:53 62.38 62.31 65.31 65.7 68.6 71.8 74.29 74.68 77.69 77.2 78.6 80
27/02/2024 14:10:54 61.9 62.36 65.3 65.7 68.6 71.8 74.51 74.57 77.35 77.2 78.5 80
27/02/2024 14:10:55 60.91 61.96 65.3 65.7 68.6 71.8 73.88 74.47 77.35 77.2 78.5 80
27/02/2024 14:10:56 61.16 61.35 65.3 65.7 68.6 71.8 73.94 74.27 77.35 77.2 78.5 80
27/02/2024 14:10:57 61.35 61.4 65.3 65.7 68.6 71.8 74.08 74.16 77.35 77.2 78.5 80
27/02/2024 14:10:58 63.39 63.05 65.3 65.7 68.6 71.8 74.9 74.68 77.35 77.2 78.5 80
27/02/2024 14:10:59 62.69 63.11 65.3 65.7 68.6 71.8 75.03 74.98 77.35 77.2 78.5 80
27/02/2024 14:11:00 63.6 63.45 65.3 65.7 68.6 71.8 74.67 74.93 77.35 77.2 78.5 80
27/02/2024 14:11:01 63.57 63.68 65.3 65.7 68.6 71.8 74.59 74.98 77.1 77.2 78.5 80
27/02/2024 14:11:02 64.28 64.1 65.3 65.7 68.6 71.8 75.74 75.5 76.89 77.2 78.5 80
27/02/2024 14:11:03 63.27 64.21 64.8 65.7 68.6 71.8 75.39 75.54 76.6 77.2 78.5 80
27/02/2024 14:11:04 63.05 63.6 64.21 65.7 68.6 71.8 74.92 75.34 76.6 77.2 78.5 80
27/02/2024 14:11:05 63.23 63.3 64.21 65.7 68.6 71.8 74.56 75.31 76.54 77.2 78.5 80
27/02/2024 14:11:06 63.06 63.36 64.21 65.7 68.6 71.8 75.31 75.3 76.37 77.2 78.5 80
27/02/2024 14:11:07 62.46 63.13 64.21 65.7 68.6 71.8 75.26 75.38 75.91 77.2 78.5 80
27/02/2024 14:11:08 62.44 62.66 64.21 65.7 68.3 71.8 75.28 75.34 75.79 77.2 78.3 80
27/02/2024 14:11:09 63.94 63.66 64.21 65.7 68.1 71.8 74.47 75.37 75.54 77.2 78.1 80
27/02/2024 14:11:10 63.62 63.87 64.21 65.7 68.1 71.8 74.22 74.91 75.54 77.2 78.1 80
27/02/2024 14:11:11 63 63.59 64.21 65.7 68.1 71.8 74.77 74.89 75.54 77.2 78.1 80
27/02/2024 14:11:12 61.92 63.23 64.21 65.7 68.1 71.8 74.62 74.76 75.54 77.2 78.1 80
27/02/2024 14:11:13 63.21 63.44 64.21 65.7 68 71.8 74.63 74.77 75.54 77.2 78.1 80
27/02/2024 14:11:14 62.09 62.72 64.21 65.7 68 71.8 74.25 74.87 75.54 77.2 78.1 80
27/02/2024 14:11:15 62.13 62.51 64.21 65.7 68 71.8 74.39 74.8 75.54 77.2 78.1 80
27/02/2024 14:11:16 62.76 62.56 64.21 65.7 68 71.8 74.95 74.76 75.54 77.2 78.1 80
27/02/2024 14:11:17 62.6 62.66 64.21 65.7 68 71.8 75.85 75.55 75.55 77.2 78.1 80
27/02/2024 14:11:18 62.24 62.53 64.21 65.7 68 71.8 76.35 76.48 76.48 77.2 78.1 80
27/02/2024 14:11:19 62.84 62.86 64.21 65.7 68 71.8 80.59 79.55 79.55 77.2 78.1 80
27/02/2024 14:11:20 63 62.99 64.21 65.7 68 71.8 79.69 79.99 79.99 77.2 78.1 80
27/02/2024 14:11:21 67.83 66.77 66.77 65.7 68 71.8 81.63 81.37 81.37 77.3 78.1 80
27/02/2024 14:11:22 65.94 66.53 66.77 65.7 68 71.8 81.48 81.88 81.88 77.3 78.2 80
27/02/2024 14:11:23 73.71 73.73 73.73 65.8 68 71.8 83.93 83.32 83.32 77.3 78.2 80
27/02/2024 14:11:24 85.64 84.64 84.64 67 68.3 71.8 87.5 86.89 86.89 77.4 78.2 80
27/02/2024 14:11:25 63.88 82.73 84.64 67 68.3 71.8 82.86 85.75 86.89 77.4 78.2 80
27/02/2024 14:11:26 64.42 78.58 84.64 67 68.3 71.8 81.76 84.31 86.89 77.5 78.2 80
27/02/2024 14:11:27 66.13 74.61 84.64 67 68.3 71.8 80.52 82.8 86.89 77.5 78.2 80
27/02/2024 14:11:28 63.75 71.3 84.64 67 68.3 71.8 79.51 81.68 86.89 77.5 78.2 80
27/02/2024 14:11:29 62.84 68.12 84.64 67 68.3 71.8 80.02 80.79 86.89 77.5 78.2 80
27/02/2024 14:11:30 63.96 65.64 84.64 67 68.3 71.8 78.45 80.16 86.89 77.5 78.2 80
27/02/2024 14:11:31 67.79 67.74 84.64 67 68.3 71.8 79.43 79.6 86.89 77.5 78.2 80
27/02/2024 14:11:32 65.76 68.35 84.64 67 68.3 71.8 80.13 80.02 86.89 77.5 78.2 80
27/02/2024 14:11:33 67.14 67.39 84.64 67 68.3 71.8 81.53 81.38 86.89 77.6 78.2 80
27/02/2024 14:11:34 73.34 73 84.64 66.9 68.2 71.8 83.36 84.01 86.89 77.6 78.3 80
27/02/2024 14:11:35 64.37 70.68 84.64 66.9 68.2 71.8 78.59 81.77 86.89 77.6 78.3 80
27/02/2024 14:11:36 62.99 67.88 84.64 66.8 68.2 71.8 77.53 80.25 86.89 77.6 78.3 80
27/02/2024 14:11:37 63.06 65.44 84.64 66.8 68.2 71.8 76.66 78.73 86.89 77.6 78.3 80
27/02/2024 14:11:38 62.9 64.1 84.64 66.8 68.2 71.8 75.86 77.51 86.89 77.6 78.2 80
27/02/2024 14:11:39 62.76 63.53 84.64 66.8 68.2 71.8 76.25 76.69 86.89 77.6 78.2 80
27/02/2024 14:11:40 65.21 64.9 84.64 66.8 68.2 71.8 75.93 76.35 86.89 77.6 78.2 80
27/02/2024 14:11:41 71.52 71.38 84.64 66.9 68.2 71.8 80.26 80.19 86.89 77.6 78.3 80
27/02/2024 14:11:42 86.96 86.11 86.11 68.1 68.6 71.9 88.2 87.45 87.45 77.7 78.3 80
27/02/2024 14:11:43 62.94 84.13 86.11 68.1 68.6 71.9 76.81 85.77 87.45 77.7 78.3 80
27/02/2024 14:11:44 67.62 79.94 86.11 68.1 68.6 71.9 84.59 85.12 87.45 77.8 78.3 80
27/02/2024 14:11:45 62.56 76.07 86.11 68.1 68.6 71.9 75.45 83.66 87.45 77.8 78.3 80
27/02/2024 14:11:46 64.25 72.15 86.11 68.1 68.6 71.9 75.33 80.39 87.45 77.8 78.3 80
27/02/2024 14:11:47 62 68.94 86.11 68.1 68.6 71.9 74.86 77.98 87.45 77.8 78.3 80
27/02/2024 14:11:48 62.42 65.95 86.11 68.1 68.6 71.9 75.43 76.34 87.45 77.8 78.3 80
27/02/2024 14:11:49 62.82 64.11 86.11 68.1 68.6 71.9 75.48 75.74 87.45 77.8 78.3 80
27/02/2024 14:11:50 63.32 63.54 86.11 68.1 68.5 71.9 75.04 75.65 87.45 77.8 78.3 80
27/02/2024 14:11:51 63.38 63.74 86.11 68.1 68.5 71.9 75.2 75.63 87.45 77.8 78.3 80
27/02/2024 14:11:52 62.23 63.25 86.11 68.1 68.5 71.9 75.1 75.28 87.45 77.8 78.3 80
27/02/2024 14:11:53 64 63.92 86.11 68.1 68.5 71.9 75.81 75.72 87.45 77.8 78.3 80
27/02/2024 14:11:54 63.94 64.5 86.11 68.1 68.5 71.9 75.2 75.65 87.45 77.8 78.3 80
27/02/2024 14:11:55 72.86 72.22 86.11 68.1 68.5 71.9 96.12 95.14 95.14 78.6 78.6 80
27/02/2024 14:11:56 62.74 70.55 86.11 68.1 68.5 71.9 75.64 93.56 95.14 78.6 78.6 80
27/02/2024 14:11:57 62.92 67.36 86.11 68.1 68.5 71.9 75.16 89.43 95.14 78.6 78.6 80
27/02/2024 14:11:58 67.5 67.5 86.11 68.1 68.5 71.9 77.59 85.44 95.14 78.7 78.6 80
27/02/2024 14:11:59 65.21 66.54 86.11 68.1 68.5 71.9 76.1 82.22 95.14 78.7 78.6 80
27/02/2024 14:12:00 64.37 66.73 86.11 68.1 68.5 71.9 76.19 79.71 95.14 78.7 78.6 80
27/02/2024 14:12:01 70.2 69.73 86.11 68.1 68.5 71.9 76.55 77.64 95.14 78.7 78.6 80
27/02/2024 14:12:02 63.05 69.31 86.11 68.1 68.5 71.9 75.12 77.05 95.14 78.7 78.6 80
27/02/2024 14:12:03 63.14 66.5 86.11 68.1 68.5 71.9 75 76.01 95.14 78.7 78.6 80
27/02/2024 14:12:04 62.66 64.74 86.11 68.1 68.5 71.9 74.71 75.52 95.14 78.7 78.6 80
27/02/2024 14:12:05 71.98 70.82 86.11 68.1 68.5 71.9 77.38 77.08 95.14 78.7 78.6 80
27/02/2024 14:12:06 64.45 69.4 86.11 68.1 68.5 71.9 76.16 76.49 95.14 78.7 78.6 80
27/02/2024 14:12:07 63.25 66.91 86.11 68.1 68.5 71.9 76.01 76.31 95.14 78.7 78.6 80
27/02/2024 14:12:08 62.69 64.96 86.11 68.1 68.5 71.9 75.49 76.05 95.14 78.7 78.6 80
27/02/2024 14:12:09 63.11 63.72 86.11 68.1 68.5 71.9 75.61 75.86 95.14 78.7 78.6 80
27/02/2024 14:12:10 63.34 63.65 86.11 68.1 68.5 71.9 75.21 75.86 95.14 78.7 78.6 80
27/02/2024 14:12:11 63 63.3 86.11 68.1 68.5 71.9 74.87 75.5 95.14 78.7 78.6 80
27/02/2024 14:12:12 62.83 63.2 84.13 68.1 68.5 71.9 75.46 75.51 95.14 78.7 78.6 80
27/02/2024 14:12:13 62.3 62.86 79.94 68.1 68.5 71.9 76.08 76.03 95.14 78.7 78.6 80
27/02/2024 14:12:14 65.31 65.07 76.07 68.1 68.5 71.9 76.45 76.83 95.14 78.7 78.6 80
27/02/2024 14:12:15 61.98 64.11 72.22 68.1 68.5 71.9 74.78 76.07 95.14 78.7 78.6 80
27/02/2024 14:12:16 64.12 64.17 72.22 68.1 68.5 71.9 76.69 76.38 95.14 78.7 78.6 80
27/02/2024 14:12:17 68.53 68.32 72.22 68.1 68.5 71.9 79.64 79.31 95.14 78.7 78.6 80
27/02/2024 14:12:18 62.54 68.32 72.22 68.1 68.5 71.9 74.74 79.31 95.14 78.7 78.6 80
27/02/2024 14:12:19 62.31 65.59 72.22 68.1 68.4 71.9 74.43 77.02 95.14 78.7 78.6 80
27/02/2024 14:12:20 62.58 63.84 72.22 68.1 68.4 71.9 74.87 75.66 95.14 78.7 78.6 80
27/02/2024 14:12:21 61.9 63.14 72.22 68.1 68.4 71.9 74.09 74.93 95.14 78.7 78.6 80
27/02/2024 14:12:22 62.17 62.34 72.22 68.1 68.4 71.9 73.71 74.37 95.14 78.7 78.6 80
27/02/2024 14:12:23 62.17 62.36 72.22 68.1 68.4 71.9 75.09 74.81 95.14 78.7 78.6 80
27/02/2024 14:12:24 65.17 64.67 72.22 68.1 68.4 71.9 76.88 76.36 95.14 78.7 78.6 80
27/02/2024 14:12:25 62.63 64.49 70.82 68.1 68.4 71.9 74.8 76.29 93.56 78.7 78.6 80
27/02/2024 14:12:26 62.79 63.47 70.82 68.1 68.4 71.9 75.33 75.57 89.43 78.6 78.6 80
27/02/2024 14:12:27 63.01 63.22 70.82 68 68.4 71.9 74.55 75.5 85.44 78.6 78.6 80
27/02/2024 14:12:28 62.53 63.08 70.82 68 68.4 71.9 74.98 75.45 82.22 78.6 78.5 80
27/02/2024 14:12:29 62.32 62.75 70.82 68 68.3 71.8 75.69 75.44 79.71 78.6 78.5 80
27/02/2024 14:12:30 64.9 64.74 70.82 68 68.4 71.8 75.47 75.52 79.31 78.6 78.5 80
27/02/2024 14:12:31 71.89 71.53 71.53 68.1 68.4 71.8 94.47 94.02 94.02 79.1 78.7 80
27/02/2024 14:12:32 71.03 71.95 71.95 68.1 68.4 71.8 87.65 94.31 94.31 79.2 78.7 80.1
27/02/2024 14:12:33 63.35 71.94 71.95 68.1 68.4 71.8 77.2 90.82 94.31 79.2 78.7 80.1
27/02/2024 14:12:34 62.29 68.5 71.95 68.1 68.4 71.8 80.05 86.86 94.31 79.2 78.8 80.1
27/02/2024 14:12:35 63.66 65.73 71.95 68.1 68.4 71.8 79.86 83.95 94.31 79.2 78.8 80.1
27/02/2024 14:12:36 64.49 64.77 71.95 68 68.4 71.8 83.08 82.89 94.31 79.2 78.8 80.1
27/02/2024 14:12:37 64.49 64.57 71.95 68 68.4 71.8 82.92 83.32 94.31 79.2 78.8 80.1
27/02/2024 14:12:38 66.1 65.68 71.95 68 68.4 71.8 85.41 84.82 94.31 79.3 78.8 80.1
27/02/2024 14:12:39 65.94 65.84 71.95 68 68.4 71.8 85.91 85.63 94.31 79.3 78.8 80.1
27/02/2024 14:12:40 67.16 66.91 71.95 68 68.4 71.8 85.46 85.67 94.31 79.4 78.8 80.1
27/02/2024 14:12:41 66.99 67.33 71.95 68 68.4 71.8 87.01 86.87 94.31 79.5 78.9 80.1
27/02/2024 14:12:42 67.27 67.43 71.95 68 68.4 71.8 85.76 86.34 94.31 79.5 78.9 80.1
27/02/2024 14:12:43 67.68 68.17 71.95 68 68.4 71.8 85.4 86.45 94.31 79.5 78.9 80.1
27/02/2024 14:12:44 64.62 67.29 71.95 68 68.4 71.8 79.27 85.47 94.31 79.6 78.9 80.1
27/02/2024 14:12:45 63.14 65.76 71.95 68 68.4 71.8 78.55 82.58 94.31 79.6 78.9 80.1
27/02/2024 14:12:46 61.62 64.24 71.95 68 68.4 71.8 76.19 80.52 94.31 79.5 78.9 80.1
27/02/2024 14:12:47 61.82 62.84 71.95 68 68.4 71.8 76.34 78.41 94.31 79.5 78.9 80.1
27/02/2024 14:12:48 62.97 62.78 71.95 68 68.4 71.8 75.17 77.15 94.31 79.5 78.9 80.1
27/02/2024 14:12:49 62.36 62.86 71.95 68 68.4 71.8 75.24 75.92 94.31 79.5 78.9 80.1
27/02/2024 14:12:50 61.73 62.38 71.95 68 68.4 71.8 75.38 75.6 94.31 79.5 78.9 80.1
27/02/2024 14:12:51 61.94 62.17 71.95 68 68.4 71.8 74.3 75.64 94.31 79.5 78.9 80.1
27/02/2024 14:12:52 63.3 62.87 71.95 68 68.4 71.8 74.54 74.97 94.31 79.5 78.9 80.1
27/02/2024 14:12:53 63.35 63.24 71.95 68 68.4 71.8 75.23 75.28 94.31 79.5 78.9 80.1
27/02/2024 14:12:54 62.12 63.12 71.95 68 68.4 71.8 74.41 74.94 94.31 79.5 78.9 80.1
27/02/2024 14:12:55 62.65 62.71 71.95 68 68.4 71.8 74.66 74.82 94.31 79.5 78.9 80.1
27/02/2024 14:12:56 62.8 62.83 71.95 68 68.4 71.8 74.63 74.96 94.31 79.5 78.9 80.1
27/02/2024 14:12:57 62.93 63.06 71.95 68 68.4 71.8 74.93 75.07 94.31 79.5 78.9 80.1
27/02/2024 14:12:58 62.82 62.9 71.95 68 68.4 71.8 75.33 75.25 94.31 79.5 78.9 80.1
27/02/2024 14:12:59 62.9 62.95 71.95 68 68.3 71.8 75.09 75.21 94.31 79.5 78.9 80.1
27/02/2024 14:13:00 62.77 62.95 71.95 68 68.3 71.8 75.56 75.56 94.31 79.5 78.9 80.1
27/02/2024 14:13:01 62.66 62.85 71.95 68 68.3 71.8 75.68 75.8 94.31 79.5 78.9 80.1
27/02/2024 14:13:02 62.42 62.84 71.94 68 68.3 71.8 75.92 75.92 90.82 79.5 78.9 80.1
27/02/2024 14:13:03 62.17 62.48 68.5 68 68.3 71.8 75.19 75.73 86.87 79.5 78.9 80.1
27/02/2024 14:13:04 63.02 62.86 68.17 68 68.3 71.8 75.45 75.58 86.87 79.5 78.9 80.1
27/02/2024 14:13:05 62.2 62.82 68.17 68 68.3 71.8 75.93 75.95 86.87 79.5 78.9 80.1
27/02/2024 14:13:06 62.27 62.57 68.17 67.9 68.3 71.8 75.83 76.18 86.87 79.4 78.9 80.1
27/02/2024 14:13:07 62.08 62.29 68.17 67.9 68.3 71.8 75.28 75.65 86.87 79.4 78.9 80.1
27/02/2024 14:13:08 62.86 62.71 68.17 67.9 68.3 71.8 75.72 75.8 86.87 79.4 78.9 80.1
27/02/2024 14:13:09 62.67 62.75 68.17 67.9 68.3 71.8 75.25 75.77 86.87 79.4 78.9 80.1
27/02/2024 14:13:10 62.42 62.73 68.17 67.9 68.3 71.8 75.34 75.73 86.87 79.4 78.9 80.1
27/02/2024 14:13:11 62.47 62.57 68.17 67.9 68.3 71.8 75.99 75.91 86.45 79.4 78.9 80.1
27/02/2024 14:13:12 63.21 62.99 68.17 67.9 68.3 71.8 75.86 75.86 86.45 79.4 78.9 80.1
27/02/2024 14:13:13 62.46 62.93 67.29 67.9 68.3 71.8 75.67 75.89 85.47 79.4 78.9 80.1
27/02/2024 14:13:14 62.51 62.66 65.76 67.9 68.3 71.8 75.18 75.97 82.58 79.4 78.9 80.1
27/02/2024 14:13:15 62.85 62.82 64.24 67.9 68.3 71.8 75.87 75.89 80.52 79.4 78.9 80.1
27/02/2024 14:13:16 63.69 63.61 63.61 67.9 68.3 71.8 75.93 75.95 78.41 79.4 78.9 80.1
27/02/2024 14:13:17 64.88 64.39 64.39 67.9 68.3 71.8 76.73 76.59 77.15 79.4 78.9 80.1
27/02/2024 14:13:18 65.46 66 66 67.9 68.3 71.8 76.31 76.82 76.82 79.4 78.9 80.1
27/02/2024 14:13:19 62.53 64.49 66 67.9 68.3 71.8 75.79 76.4 76.82 79.5 78.9 80.1
27/02/2024 14:13:20 62.71 63.4 66 67.9 68.3 71.8 75.72 76.08 76.82 79.5 78.9 80.1
27/02/2024 14:13:21 62.56 62.89 66 67.9 68.3 71.8 76.47 76.45 76.82 79.5 78.9 80.1
27/02/2024 14:13:22 62.57 62.77 66 67.9 68.3 71.8 75.33 76.34 76.82 79.5 78.9 80.1
27/02/2024 14:13:23 63.97 63.75 66 67.9 68.2 71.8 77.92 77.58 77.58 79.5 78.9 80.1
27/02/2024 14:13:24 62.88 63.63 66 67.9 68.2 71.8 77.06 77.49 77.58 79.5 78.9 80.1
27/02/2024 14:13:25 63.15 63.3 66 67.9 68.2 71.8 77.04 77.35 77.58 79.5 78.9 80.1
27/02/2024 14:13:26 63.12 63.28 66 67.9 68.2 71.8 77.59 77.67 77.67 79.5 78.8 80.1
27/02/2024 14:13:27 63.31 63.37 66 67.9 68.2 71.8 76.52 77.63 77.67 79.5 78.8 80.1
27/02/2024 14:13:28 62.91 63.28 66 67.9 68.1 71.8 77.23 77.17 77.67 79.5 78.8 80.1
27/02/2024 14:13:29 63.72 63.61 66 67.9 68.1 71.8 77.17 77.52 77.67 79.5 78.8 80.1
27/02/2024 14:13:30 67.99 67.7 67.7 67.9 68.1 71.8 86.09 85.42 85.42 79.5 78.9 80.1
27/02/2024 14:13:31 62.3 65.89 67.7 67.9 68.1 71.8 76.48 83.16 85.42 79.5 78.8 80.1
27/02/2024 14:13:32 64.56 64.91 67.7 67.9 68.1 71.8 75.58 80.29 85.42 79.5 78.8 80.1
27/02/2024 14:13:33 64.63 65.48 67.7 67.9 68.1 71.8 75.93 78.1 85.42 79.5 78.8 80.1
27/02/2024 14:13:34 63.01 64.45 67.7 67.9 68.1 71.8 76.75 77.04 85.42 79.5 78.8 80.1
27/02/2024 14:13:35 63.36 63.59 67.7 67.9 68 71.8 76.45 76.69 85.42 79.6 78.8 80.1
27/02/2024 14:13:36 62.56 63.49 67.7 67.9 68 71.8 75.88 76.6 85.42 79.6 78.8 80.1
27/02/2024 14:13:37 62.57 62.94 67.7 67.9 68 71.8 75.58 76.41 85.42 79.6 78.8 80.1
27/02/2024 14:13:38 62.29 62.73 67.7 67.9 68 71.8 75.94 76.21 85.42 79.6 78.8 80.1
27/02/2024 14:13:39 62.25 62.52 67.7 67.9 68 71.8 76.72 76.55 85.42 79.6 78.8 80.1
27/02/2024 14:13:40 62.39 62.42 67.7 67.9 68 71.8 75.75 76.31 85.42 79.6 78.8 80.1
27/02/2024 14:13:41 62.56 62.59 67.7 67.9 68 71.8 75.22 76.15 85.42 79.6 78.8 80.1
27/02/2024 14:13:42 62.46 62.52 67.7 67.9 68 71.8 75.91 76 85.42 79.6 78.8 80.1
27/02/2024 14:13:43 62.96 62.83 67.7 67.9 68 71.8 76.11 76.22 85.42 79.6 78.8 80.1
27/02/2024 14:13:44 61.94 62.79 67.7 67.9 68 71.8 75.37 75.84 85.42 79.6 78.8 80.1
27/02/2024 14:13:45 62.54 62.52 67.7 67.9 68 71.8 74.21 75.69 85.42 79.6 78.8 80.1
27/02/2024 14:13:46 62.17 62.45 67.7 67.9 68 71.8 74.63 75.1 85.42 79.6 78.8 80.1
27/02/2024 14:13:47 62.22 62.53 67.7 67.9 68 71.8 75.72 75.57 85.42 79.6 78.8 80.1
27/02/2024 14:13:48 62.51 62.44 67.7 67.9 67.9 71.8 76.79 76.53 85.42 79.6 78.8 80.1
27/02/2024 14:13:49 66.02 65.44 67.7 67.9 67.9 71.8 76.56 76.78 85.42 79.6 78.8 80.1
27/02/2024 14:13:50 63.64 65.27 67.7 67.9 67.9 71.8 76.55 76.79 85.42 79.6 78.8 80.1
27/02/2024 14:13:51 65.41 65.65 67.7 67.9 67.9 71.8 75.92 76.64 85.42 79.6 78.8 80.1
27/02/2024 14:13:52 63.7 65 67.7 67.9 67.9 71.8 75.55 76.15 85.42 79.6 78.8 80.1
27/02/2024 14:13:53 66.82 66.26 67.7 67.9 67.9 71.8 77.01 76.7 85.42 79.6 78.8 80.1
27/02/2024 14:13:54 65.68 66.7 67.7 67.9 67.9 71.8 75.44 76.59 85.42 79.6 78.8 80.1
27/02/2024 14:13:55 63.99 65.47 67.7 67.9 67.9 71.8 74.97 75.86 85.42 79.6 78.8 80.1
27/02/2024 14:13:56 62.49 64.94 67.7 67.9 67.9 71.8 75 75.52 85.42 79.6 78.8 80
27/02/2024 14:13:57 62.27 63.55 67.7 67.9 67.9 71.8 75.16 75.35 85.42 79.6 78.8 80
27/02/2024 14:13:58 62.68 62.88 67.7 67.9 67.9 71.8 74.41 75.12 85.42 79.6 78.8 80
27/02/2024 14:13:59 62.67 62.76 67.7 67.9 67.9 71.8 75.44 75.47 85.42 79.6 78.8 80
27/02/2024 14:14:00 62.53 62.77 66.7 67.9 67.9 71.8 76.27 76.05 83.16 79.6 78.8 80
27/02/2024 14:14:01 63.1 63.24 66.7 67.9 67.9 71.8 75.84 76.52 80.29 79.6 78.8 80
27/02/2024 14:14:02 63.84 63.99 66.7 67.9 67.9 71.8 75.54 75.64 78.1 79.6 78.8 80
27/02/2024 14:14:03 73.58 72.07 72.07 67.9 67.9 71.8 78.94 78.14 78.14 79.6 78.8 80
27/02/2024 14:14:04 62.89 71.2 72.07 67.9 67.9 71.8 75.01 77.72 78.14 79.6 78.8 80
27/02/2024 14:14:05 61.8 67.9 72.07 67.9 67.9 71.8 75.27 76.3 78.14 79.6 78.8 80
27/02/2024 14:14:06 61.91 65.13 72.07 67.9 67.9 71.8 74.83 75.52 78.14 79.6 78.8 80
27/02/2024 14:14:07 62.41 63.39 72.07 67.8 67.9 71.8 74.66 75.04 78.14 79.5 78.8 80
27/02/2024 14:14:08 61.56 62.79 72.07 67.8 67.9 71.8 75.92 75.92 78.14 79.5 78.8 80
27/02/2024 14:14:09 61.72 62.08 72.07 67.8 67.9 71.8 74.94 75.84 78.14 79.5 78.8 80
27/02/2024 14:14:10 61.89 62.08 72.07 67.8 67.9 71.8 75.92 75.82 78.14 79.5 78.8 80
27/02/2024 14:14:11 62.94 62.6 72.07 67.7 67.9 71.8 76 76.04 78.14 79.5 78.8 80
27/02/2024 14:14:12 62.56 62.8 72.07 67.7 67.9 71.8 77.02 76.9 78.14 79.5 78.8 80
27/02/2024 14:14:13 61.89 62.55 72.07 67.7 67.9 71.8 75.27 76.97 78.14 79.5 78.8 80
27/02/2024 14:14:14 62.05 62.29 72.07 67.7 67.9 71.8 76.04 76.39 78.14 79.5 78.8 80
27/02/2024 14:14:15 62.44 62.37 72.07 67.7 67.9 71.8 76.01 76.22 78.14 79.5 78.8 80
27/02/2024 14:14:16 62.58 62.55 72.07 67.7 67.9 71.8 75.68 75.93 78.14 79.5 78.8 80
27/02/2024 14:14:17 63.34 63.07 72.07 67.7 67.9 71.8 76.92 76.7 78.14 79.5 78.8 80
27/02/2024 14:14:18 63.23 63.33 72.07 67.7 67.9 71.8 77.7 77.33 78.14 79.5 78.8 80
27/02/2024 14:14:19 63.32 63.41 72.07 67.7 67.9 71.8 77.16 77.61 78.14 79.5 78.8 80
27/02/2024 14:14:20 63.33 63.51 72.07 67.7 67.9 71.8 76.75 77.23 78.14 79.5 78.8 80
27/02/2024 14:14:21 62.91 63.28 72.07 67.7 67.9 71.8 76.21 76.9 78.14 79.5 78.8 80
27/02/2024 14:14:22 63.33 63.43 72.07 67.7 67.8 71.8 75.93 76.71 78.14 79.5 78.8 80
27/02/2024 14:14:23 62.45 63.22 72.07 67.7 67.8 71.8 76.63 76.72 78.14 79.5 78.8 80
27/02/2024 14:14:24 62.66 62.74 72.07 67.7 67.8 71.8 76.83 76.72 78.14 79.5 78.8 80
27/02/2024 14:14:25 63.26 63.23 72.07 67.7 67.8 71.8 77.13 77.26 78.14 79.5 78.8 80
27/02/2024 14:14:26 63.04 63.13 72.07 67.7 67.8 71.8 76.16 76.85 78.14 79.5 78.8 80
27/02/2024 14:14:27 63.27 63.32 72.07 67.8 67.8 71.8 76.27 76.62 78.14 79.5 78.8 80
27/02/2024 14:14:28 62.81 63.37 72.07 67.7 67.8 71.8 76.22 76.64 78.14 79.5 78.8 80
27/02/2024 14:14:29 62.66 62.92 72.07 67.7 67.8 71.8 76.14 76.47 78.14 79.5 78.8 80
27/02/2024 14:14:30 62.83 62.91 72.07 67.7 67.8 71.8 76.05 76.3 78.14 79.5 78.8 80
27/02/2024 14:14:31 62.72 62.9 72.07 67.7 67.8 71.8 75.56 76.2 78.14 79.5 78.8 80
27/02/2024 14:14:32 62.98 62.99 72.07 67.7 67.8 71.8 75.86 76.12 78.14 79.5 78.8 80
27/02/2024 14:14:33 62.38 62.99 71.2 67.7 67.8 71.8 75.74 76.25 77.72 79.5 78.8 80
27/02/2024 14:14:34 63.01 62.92 67.9 67.7 67.8 71.8 75.89 75.99 77.61 79.5 78.8 80
27/02/2024 14:14:35 63.13 63.13 65.13 67.7 67.8 71.8 75.61 75.93 77.61 79.5 78.8 80
27/02/2024 14:14:36 62.87 63.13 63.51 67.7 67.8 71.8 75.6 76.02 77.61 79.5 78.8 80
27/02/2024 14:14:37 62.35 62.94 63.51 67.7 67.8 71.8 75 75.62 77.61 79.5 78.8 80
27/02/2024 14:14:38 63.02 62.95 63.51 67.7 67.8 71.8 75.79 75.84 77.61 79.5 78.8 80
27/02/2024 14:14:39 62.65 62.87 63.51 67.7 67.8 71.8 75.47 75.58 77.61 79.5 78.8 80
27/02/2024 14:14:40 65.06 64.59 64.59 67.7 67.8 71.8 75.53 75.73 77.61 79.5 78.8 80
27/02/2024 14:14:41 63.46 64.56 64.59 67.7 67.8 71.8 76.61 76.41 77.61 79.5 78.8 80
27/02/2024 14:14:42 64.22 64.18 64.59 67.7 67.8 71.8 78.95 78.27 78.27 79.5 78.8 80
27/02/2024 14:14:43 64.02 64.18 64.59 67.7 67.8 71.8 78.06 78.23 78.27 79.5 78.8 80
27/02/2024 14:14:44 64.09 64.23 64.59 67.7 67.8 71.8 77.61 78.32 78.32 79.5 78.8 80
27/02/2024 14:14:45 63.96 64.27 64.59 67.7 67.8 71.8 77.52 77.72 78.32 79.5 78.8 80
27/02/2024 14:14:46 64.42 64.39 64.59 67.7 67.8 71.8 77.1 77.87 78.32 79.5 78.8 80
27/02/2024 14:14:47 62.93 64.2 64.59 67.7 67.8 71.8 76.72 77.14 78.32 79.5 78.8 80
27/02/2024 14:14:48 62.23 63.45 64.59 67.7 67.8 71.8 75.82 76.89 78.32 79.5 78.8 80
27/02/2024 14:14:49 63.88 63.63 64.59 67.7 67.8 71.8 76.58 76.57 78.32 79.5 78.8 80
27/02/2024 14:14:50 63.92 63.84 64.59 67.7 67.8 71.8 76.17 76.7 78.32 79.5 78.8 80
27/02/2024 14:14:51 63.63 64.04 64.59 67.6 67.8 71.8 76.35 76.77 78.32 79.5 78.8 80
27/02/2024 14:14:52 63.96 64 64.59 67.6 67.8 71.8 77.21 76.99 78.32 79.5 78.8 80
27/02/2024 14:14:53 63.57 63.93 64.59 67.6 67.8 71.8 75.66 76.73 78.32 79.5 78.8 80
27/02/2024 14:14:54 63.2 63.67 64.59 67.6 67.8 71.8 76.24 76.57 78.32 79.5 78.8 80
27/02/2024 14:14:55 63.24 63.42 64.59 67.6 67.8 71.8 75.19 76.19 78.32 79.5 78.8 80
27/02/2024 14:14:56 63.69 63.62 64.59 67.6 67.8 71.8 76.67 76.41 78.32 79.5 78.8 80
27/02/2024 14:14:57 63.97 64.04 64.59 67.6 67.8 71.8 76.21 76.36 78.32 79.5 78.8 80
27/02/2024 14:14:58 63.64 63.81 64.59 67.6 67.8 71.8 76.22 76.36 78.32 79.5 78.8 80
27/02/2024 14:14:59 63.62 63.98 64.59 67.6 67.8 71.8 76.41 77.05 78.32 79.5 78.8 80
27/02/2024 14:15:00 63.44 63.79 64.59 67.6 67.8 71.8 75.75 76.2 78.32 79.5 78.8 80
27/02/2024 14:15:01 63.39 63.65 64.59 67.6 67.8 71.8 76.66 76.61 78.32 79.5 78.8 80
27/02/2024 14:15:02 63.55 63.61 64.59 67.6 67.8 71.8 76.84 76.79 78.32 79.5 78.8 80
27/02/2024 14:15:03 63.14 63.53 64.59 67.6 67.8 71.8 75.36 76.72 78.32 79.5 78.8 80
27/02/2024 14:15:04 63.8 63.73 64.59 67.5 67.8 71.8 74.94 75.95 78.32 79.5 78.8 80
27/02/2024 14:15:05 63.34 63.72 64.59 67.5 67.8 71.8 76.17 76.27 78.32 79.5 78.8 80
27/02/2024 14:15:06 63.77 63.81 64.59 67.5 67.8 71.8 76.08 76.15 78.32 79.5 78.8 80
27/02/2024 14:15:07 63.43 63.76 64.59 67.5 67.7 71.8 74.45 75.98 78.32 79.5 78.8 80
27/02/2024 14:15:08 63.98 64 64.59 67.5 67.7 71.8 75.61 75.61 78.32 79.5 78.8 80
27/02/2024 14:15:09 67.43 67.09 67.09 67.5 67.7 71.8 77.69 77.02 78.32 79.5 78.8 80
27/02/2024 14:15:10 63.85 66.11 67.09 67.5 67.7 71.8 76.85 77.04 78.32 79.5 78.8 80
27/02/2024 14:15:11 62.97 64.8 67.09 67.5 67.7 71.8 75.98 76.9 78.32 79.5 78.8 80
27/02/2024 14:15:12 63.41 63.66 67.09 67.5 67.7 71.8 75.05 76.42 78.32 79.5 78.8 80
27/02/2024 14:15:13 63.18 63.8 67.09 67.5 67.7 71.8 76.07 76.16 78.32 79.5 78.8 80
27/02/2024 14:15:14 63.53 63.67 67.09 67.5 67.7 71.8 74.94 75.76 77.87 79.4 78.8 80
27/02/2024 14:15:15 63.82 63.74 67.09 67.5 67.7 71.8 76.39 76.05 77.87 79.4 78.8 80
27/02/2024 14:15:16 63.25 63.73 67.09 67.5 67.7 71.8 76.78 76.55 77.14 79.3 78.8 80
27/02/2024 14:15:17 63.94 63.84 67.09 67.5 67.7 71.8 76.41 76.66 77.05 79.3 78.8 80
27/02/2024 14:15:18 63.86 64.03 67.09 67.5 67.7 71.8 78.63 77.94 77.94 79.3 78.8 80
27/02/2024 14:15:19 63.4 63.76 67.09 67.5 67.7 71.8 78.16 78.32 78.32 79.2 78.8 80
27/02/2024 14:15:20 63.97 63.95 67.09 67.5 67.7 71.8 82.32 81.34 81.34 79.2 78.8 80
27/02/2024 14:15:21 64.72 64.47 67.09 67.5 67.7 71.8 81.25 81.51 81.51 79.2 78.8 80
27/02/2024 14:15:22 64.86 64.87 67.09 67.5 67.7 71.8 83 82.62 82.62 79.3 78.8 80
27/02/2024 14:15:23 65 65.2 67.09 67.5 67.7 71.8 82.04 82.95 82.95 79.3 78.8 80
27/02/2024 14:15:24 64.85 64.97 67.09 67.5 67.7 71.8 83.75 83.61 83.61 79.3 78.8 80
27/02/2024 14:15:25 64.3 64.81 67.09 67.5 67.7 71.8 81.56 83.43 83.61 79.3 78.8 80
27/02/2024 14:15:26 63.54 64.48 67.09 67.5 67.7 71.8 82.98 83.38 83.61 79.4 78.8 80
27/02/2024 14:15:27 63.92 64 67.09 67.5 67.7 71.8 78.57 82.39 83.61 79.4 78.8 80
27/02/2024 14:15:28 64.14 64.27 67.09 67.5 67.7 71.8 77.12 80.46 83.61 79.4 78.8 80
27/02/2024 14:15:29 64.31 64.26 67.09 67.5 67.7 71.8 76.43 78.68 83.61 79.4 78.8 80
27/02/2024 14:15:30 63.31 64.27 67.09 67.5 67.7 71.8 75.71 77.53 83.61 79.4 78.8 80
27/02/2024 14:15:31 63.03 63.65 67.09 67.5 67.7 71.8 75.44 76.64 83.61 79.4 78.8 80
27/02/2024 14:15:32 64.09 63.96 67.09 67.5 67.7 71.8 75.85 75.92 83.61 79.4 78.8 80
27/02/2024 14:15:33 63.74 63.95 67.09 67.5 67.7 71.8 76.79 76.54 83.61 79.4 78.8 80
27/02/2024 14:15:34 63.9 63.94 67.09 67.5 67.7 71.8 77.72 77.34 83.61 79.4 78.8 80
27/02/2024 14:15:35 64.26 64.29 67.09 67.5 67.7 71.8 75.86 77.36 83.61 79.4 78.8 80
27/02/2024 14:15:36 64.33 64.53 67.09 67.5 67.7 71.8 76.44 76.9 83.61 79.4 78.8 80
27/02/2024 14:15:37 63.52 64.18 67.09 67.5 67.7 71.8 76.56 76.8 83.61 79.4 78.8 80
27/02/2024 14:15:38 63.29 63.89 67.09 67.5 67.7 71.8 76.25 76.54 83.61 79.4 78.8 80
27/02/2024 14:15:39 63.84 63.87 66.11 67.5 67.7 71.8 76.64 76.72 83.61 79.4 78.8 80
27/02/2024 14:15:40 64.52 64.27 65.2 67.5 67.7 71.8 76.58 76.76 83.61 79.4 78.8 80
27/02/2024 14:15:41 63.66 64.29 65.2 67.5 67.7 71.8 75.64 76.7 83.61 79.4 78.8 80
27/02/2024 14:15:42 64.04 64.03 65.2 67.5 67.7 71.8 76.33 76.57 83.61 79.4 78.9 80
27/02/2024 14:15:43 63.56 64.22 65.2 67.5 67.7 71.8 76.33 76.35 83.61 79.4 78.9 80
27/02/2024 14:15:44 63.17 63.74 65.2 67.5 67.7 71.8 76.52 76.55 83.61 79.4 78.9 80
27/02/2024 14:15:45 63.28 63.49 65.2 67.5 67.7 71.8 76.47 76.68 83.61 79.4 78.9 80
27/02/2024 14:15:46 63.23 63.38 65.2 67.5 67.7 71.8 77.15 76.99 83.61 79.4 78.9 80
27/02/2024 14:15:47 63.83 63.73 65.2 67.5 67.7 71.8 76.52 77.1 83.61 79.4 78.9 80
27/02/2024 14:15:48 63.67 63.85 65.2 67.5 67.7 71.8 76.17 76.57 83.61 79.4 78.9 80
27/02/2024 14:15:49 63.93 63.99 65.2 67.5 67.7 71.8 75.22 76.64 83.61 79.4 78.9 80
27/02/2024 14:15:50 64.44 64.4 65.2 67.5 67.7 71.8 76.46 76.5 83.61 79.4 78.9 80
27/02/2024 14:15:51 64.51 64.72 65.2 67.5 67.7 71.8 75.76 76.33 83.61 79.4 78.8 80
27/02/2024 14:15:52 64.18 64.59 65.2 67.5 67.7 71.8 74.99 75.77 83.61 79.4 78.8 80
27/02/2024 14:15:53 63.45 64.36 64.97 67.5 67.7 71.8 75.52 75.62 83.61 79.4 78.8 80
27/02/2024 14:15:54 64.57 64.43 64.81 67.5 67.7 71.8 75.36 75.69 83.43 79.4 78.8 80
27/02/2024 14:15:55 63.69 64.18 64.72 67.5 67.7 71.8 75 75.47 83.38 79.4 78.8 80
27/02/2024 14:15:56 63.83 64.09 64.72 67.5 67.7 71.8 76.08 75.84 82.39 79.4 78.8 80
27/02/2024 14:15:57 63.41 63.82 64.72 67.5 67.7 71.8 76.18 76.18 80.46 79.4 78.8 80
27/02/2024 14:15:58 62.96 63.54 64.72 67.5 67.7 71.8 74.85 76.17 78.68 79.4 78.8 80
27/02/2024 14:15:59 63.49 63.45 64.72 67.5 67.7 71.8 75.9 75.88 77.53 79.4 78.8 80
27/02/2024 14:16:00 63.98 63.87 64.72 67.5 67.7 71.8 76.51 76.48 77.36 79.4 78.8 80
27/02/2024 14:16:01 63.93 64.02 64.72 67.5 67.7 71.8 76.05 76.16 77.36 79.4 78.8 80
27/02/2024 14:16:02 64.05 64.09 64.72 67.5 67.7 71.8 76.28 76.37 77.36 79.4 78.8 80
27/02/2024 14:16:03 63.98 64.2 64.72 67.5 67.7 71.8 76.2 76.81 77.36 79.4 78.8 80
27/02/2024 14:16:04 63.06 63.96 64.72 67.5 67.7 71.8 76.39 76.56 77.36 79.4 78.8 80
27/02/2024 14:16:05 62.43 63.42 64.72 67.5 67.7 71.8 76.1 76.28 77.1 79.4 78.8 80
27/02/2024 14:16:06 63.61 63.53 64.72 67.5 67.7 71.8 76.98 76.87 77.1 79.4 78.8 80
27/02/2024 14:16:07 63.81 63.85 64.72 67.5 67.7 71.8 76.59 76.72 77.1 79.4 78.8 80
27/02/2024 14:16:08 63.42 63.71 64.72 67.5 67.7 71.8 76.14 76.77 77.1 79.4 78.8 80
27/02/2024 14:16:09 64 63.88 64.72 67.5 67.7 71.8 77.67 77.27 77.27 79.4 78.8 80
27/02/2024 14:16:10 66.62 66.38 66.38 67.5 67.7 71.8 76.98 77.3 77.3 79.4 78.8 80
27/02/2024 14:16:11 63.04 65.37 66.38 67.5 67.7 71.8 75.54 77.05 77.3 79.4 78.8 80
27/02/2024 14:16:12 64.59 64.79 66.38 67.5 67.7 71.8 75.31 76.29 77.3 79.4 78.8 80
27/02/2024 14:16:13 70.35 69.79 69.79 67.6 67.7 71.8 76.88 77.11 77.3 79.4 78.8 80
27/02/2024 14:16:14 63.76 68.12 69.79 67.6 67.7 71.8 75.55 76.2 77.3 79.4 78.8 80
27/02/2024 14:16:15 63.8 65.97 69.79 67.6 67.7 71.8 76.39 76.29 77.3 79.4 78.8 80
27/02/2024 14:16:16 64.76 64.99 69.79 67.6 67.7 71.8 76.82 76.86 77.3 79.4 78.8 80
27/02/2024 14:16:17 63.44 64.77 69.79 67.6 67.7 71.8 75.68 76.85 77.3 79.4 78.8 80
27/02/2024 14:16:18 62.74 63.92 69.79 67.6 67.7 71.8 75.66 76.19 77.3 79.4 78.8 80
27/02/2024 14:16:19 63.57 63.63 69.79 67.6 67.7 71.8 76.91 77.24 77.3 79.4 78.8 80
27/02/2024 14:16:20 63.11 63.44 69.79 67.6 67.7 71.8 75.99 76.24 77.3 79.4 78.8 80
27/02/2024 14:16:21 63.24 63.42 69.79 67.6 67.7 71.8 75.87 76.31 77.3 79.4 78.8 80
27/02/2024 14:16:22 64.07 63.9 69.79 67.5 67.7 71.8 76.11 76.48 77.3 79.4 78.8 80
27/02/2024 14:16:23 62.47 63.71 69.79 67.5 67.7 71.8 75.39 75.97 77.3 79.3 78.8 80
27/02/2024 14:16:24 63.77 63.57 69.79 66.4 67.7 71.8 78.24 77.44 77.44 79.3 78.8 80
27/02/2024 14:16:25 63.11 63.54 69.79 66.4 67.7 71.8 78.75 78.79 78.79 79.2 78.8 80
27/02/2024 14:16:26 63.81 63.66 69.79 66.4 67.7 71.8 75.38 77.85 78.79 79.2 78.8 80
27/02/2024 14:16:27 63.11 63.57 69.79 66.4 67.7 71.8 75.41 76.65 78.79 79.2 78.8 80
27/02/2024 14:16:28 62.85 63.44 69.79 66.4 67.7 71.8 75.42 75.95 78.79 79.2 78.8 80
27/02/2024 14:16:29 63.32 63.3 69.79 66.4 67.7 71.8 75.97 76 78.79 79.2 78.8 80
27/02/2024 14:16:30 63.9 63.79 69.79 66.4 67.6 71.8 75.32 75.94 78.79 79.2 78.8 80
27/02/2024 14:16:31 64.15 64.14 69.79 66.4 67.6 71.8 75.36 75.91 78.79 79.2 78.8 80
27/02/2024 14:16:32 72.89 72.44 72.44 66.5 67.7 71.8 77.69 77.46 78.79 79.2 78.8 80
27/02/2024 14:16:33 62.88 69.72 72.44 66.5 67.7 71.8 75.03 76.44 78.79 79.1 78.8 80
27/02/2024 14:16:34 63.31 66.81 72.44 66.4 67.7 71.8 75.07 75.59 78.79 79.1 78.8 80
27/02/2024 14:16:35 63.4 65.03 72.44 66.4 67.7 71.8 74.6 75.37 78.79 79.1 78.8 80
27/02/2024 14:16:36 62.82 64.08 72.44 66.4 67.7 71.8 74.66 75.2 78.79 79.1 78.8 80
27/02/2024 14:16:37 62.64 63.43 72.44 66.4 67.7 71.8 74.95 75.03 78.79 79.1 78.8 80
27/02/2024 14:16:38 62.99 63.2 72.44 66.4 67.7 71.8 75.91 75.59 78.79 79.1 78.8 80
27/02/2024 14:16:39 63.25 63.33 72.44 66.4 67.6 71.8 75.04 75.54 78.79 79.1 78.8 80
27/02/2024 14:16:40 64.35 63.95 72.44 66.4 67.6 71.8 75.62 75.55 78.79 79.1 78.8 80
27/02/2024 14:16:41 63.81 64.05 72.44 66.3 67.6 71.8 75.22 75.71 78.79 79.1 78.8 80
27/02/2024 14:16:42 64.51 64.34 72.44 64.3 67.6 71.7 76.07 75.95 78.79 79 78.8 80
27/02/2024 14:16:43 70.72 70.2 72.44 64.3 67.6 71.7 77.01 76.86 78.79 79 78.8 80
27/02/2024 14:16:44 64.66 70.19 72.44 64.3 67.6 71.7 75.68 76.84 78.79 78.9 78.8 80
27/02/2024 14:16:45 63.96 67.6 72.44 64.3 67.6 71.7 75.11 76.22 78.79 78.9 78.8 80
27/02/2024 14:16:46 63.99 65.62 72.44 64.3 67.6 71.7 75.56 75.87 78.79 78.9 78.8 80
27/02/2024 14:16:47 64.06 64.74 72.44 64.3 67.6 71.7 76.02 75.88 78.79 78.9 78.8 80
27/02/2024 14:16:48 64.34 64.44 72.44 64.3 67.6 71.7 76.12 76.14 78.79 78.9 78.8 80
27/02/2024 14:16:49 63.27 64.4 72.44 64.3 67.6 71.7 75.68 76.06 78.79 78.9 78.8 80
27/02/2024 14:16:50 63.28 63.71 72.44 64.3 67.6 71.7 74.99 76.03 78.79 78.9 78.8 80
27/02/2024 14:16:51 64.27 64.05 72.44 64.3 67.6 71.7 75.22 75.71 78.79 78.9 78.8 80
27/02/2024 14:16:52 63.93 64.1 72.44 64.3 67.6 71.7 75.8 75.69 78.79 78.9 78.8 80
27/02/2024 14:16:53 63.93 64.12 72.44 64.3 67.6 71.7 75.01 75.62 78.79 78.9 78.8 80
27/02/2024 14:16:54 63.32 63.98 72.44 64.3 67.6 71.7 75.42 75.53 78.79 78.9 78.8 80
27/02/2024 14:16:55 64.52 64.27 72.44 64.2 67.6 71.7 75.18 75.7 77.85 78.1 78.8 80
27/02/2024 14:16:56 63.42 64.2 72.44 64.2 67.6 71.7 74.49 75.3 77.46 78.1 78.8 80
27/02/2024 14:16:57 63.33 63.72 72.44 64.2 67.6 71.7 75.02 75.08 77.46 78.1 78.8 80
27/02/2024 14:16:58 62.69 63.57 72.44 64.2 67.6 71.7 74.75 74.94 77.46 78.1 78.8 80
27/02/2024 14:16:59 62.99 63.16 72.44 64.2 67.6 71.7 74.74 74.9 77.46 78.1 78.8 80
27/02/2024 14:17:00 63.11 63.2 72.44 64.2 67.6 71.7 74.76 75.17 77.46 78.1 78.8 80
27/02/2024 14:17:01 62.76 63.06 72.44 64.2 67.6 71.7 74.74 74.93 77.46 78.1 78.8 80
27/02/2024 14:17:02 62.78 62.92 70.2 64.2 67.6 71.7 74.7 74.88 76.86 78.1 78.8 80
27/02/2024 14:17:03 62.85 62.98 70.2 64.1 67.6 71.7 74.09 74.67 76.86 78.1 78.8 80
27/02/2024 14:17:04 63.11 63.12 70.2 64.2 67.6 71.7 74.23 74.67 76.86 78.1 78.8 80
27/02/2024 14:17:05 63.36 63.34 70.2 64.1 67.6 71.7 74.55 74.62 76.86 78.1 78.8 80
27/02/2024 14:17:06 63.24 63.36 70.2 64.1 67.6 71.7 74.73 74.71 76.86 78.1 78.8 80
27/02/2024 14:17:07 63.31 63.42 70.2 64.1 67.6 71.7 74.98 74.97 76.86 78.1 78.8 80
27/02/2024 14:17:08 63.19 63.38 70.2 64.1 67.6 71.7 74.88 75.08 76.86 78.1 78.8 80
27/02/2024 14:17:09 62.51 63.35 70.2 64.1 67.6 71.7 74.23 75.29 76.86 78.1 78.8 80
27/02/2024 14:17:10 62.69 62.9 70.2 64.1 67.6 71.7 74.16 74.59 76.86 78.1 78.8 80
27/02/2024 14:17:11 62.86 62.88 70.2 64.1 67.6 71.7 74.99 74.83 76.86 78.1 78.8 80
27/02/2024 14:17:12 62.62 62.8 70.2 64.1 67.6 71.7 74.44 74.78 76.86 78.1 78.8 80
27/02/2024 14:17:13 62.24 62.72 70.19 64.1 67.6 71.7 74.16 74.67 76.84 78.1 78.7 80
27/02/2024 14:17:14 64.89 64.65 67.6 64.1 67.6 71.7 74.72 74.77 76.22 78.1 78.7 80
27/02/2024 14:17:15 68.6 67.83 67.83 64.1 67.6 71.7 75.75 75.48 76.14 78.1 78.7 80
27/02/2024 14:17:16 61.91 67.25 67.83 64.1 67.6 71.7 74.4 75.2 76.14 78.1 78.7 80
27/02/2024 14:17:17 61.43 64.68 67.83 64.1 67.6 71.7 74.08 74.89 76.14 78 78.7 80
27/02/2024 14:17:18 61.82 62.98 67.83 64.1 67.6 71.7 73.8 74.62 76.06 78 78.7 80
27/02/2024 14:17:19 64.81 64.31 67.83 64.1 67.5 71.7 74.89 74.62 76.03 78 78.6 80
27/02/2024 14:17:20 63.33 64.35 67.83 64.1 67.5 71.7 75.39 75.22 75.71 78 78.6 80
27/02/2024 14:17:21 62.47 63.76 67.83 64.1 67.5 71.7 74.89 75.21 75.7 78 78.6 80
27/02/2024 14:17:22 63.39 63.32 67.83 64.1 67.5 71.7 75.21 75.3 75.7 78 78.6 80
27/02/2024 14:17:23 63.6 63.71 67.83 64.1 67.5 71.7 75.46 75.84 75.84 78 78.6 80
27/02/2024 14:17:24 63.07 63.63 67.83 64.1 67.5 71.7 75.5 75.62 75.84 78 78.6 80
27/02/2024 14:17:25 62.5 63.12 67.83 64.1 67.5 71.7 75.07 75.4 75.84 78 78.6 80
27/02/2024 14:17:26 62.77 62.91 67.83 64.1 67.5 71.7 74.71 75.23 75.84 78 78.6 80
27/02/2024 14:17:27 63.7 63.55 67.83 64.1 67.5 71.7 74.72 75.34 75.84 78 78.6 80
27/02/2024 14:17:28 63.07 63.5 67.83 64.1 67.5 71.7 74.87 75.16 75.84 78 78.6 80
27/02/2024 14:17:29 62.91 63.33 67.83 64.1 67.5 71.7 75.11 75.15 75.84 78 78.6 80
27/02/2024 14:17:30 62.58 63.17 67.83 64.1 67.5 71.7 74.72 74.96 75.84 78 78.6 80
27/02/2024 14:17:31 62.62 62.72 67.83 64 67.5 71.7 75.17 75.24 75.84 77.4 78.6 80
27/02/2024 14:17:32 63.47 63.36 67.83 63.9 67.5 71.7 74.7 75.34 75.84 77.2 78.6 80
27/02/2024 14:17:33 64.71 64.42 67.83 63.9 67.5 71.7 75.96 75.59 75.84 77.2 78.6 80
27/02/2024 14:17:34 64.46 64.93 67.83 63.9 67.5 71.7 76.27 76.16 76.16 77.2 78.6 80
27/02/2024 14:17:35 65.14 65.08 67.83 63.9 67.5 71.7 75.89 76.11 76.16 77.2 78.6 80
27/02/2024 14:17:36 62.42 65.04 67.83 63.9 67.5 71.7 74.72 76.17 76.17 77.1 78.6 80
27/02/2024 14:17:37 71.09 70.48 70.48 64 67.5 71.7 75.96 76.26 76.26 77.1 78.6 80
27/02/2024 14:17:38 63.81 68.96 70.48 64 67.5 71.7 75.79 75.9 76.26 77 78.6 80
27/02/2024 14:17:39 63.1 66.52 70.48 64 67.5 71.7 74.87 75.65 76.26 76.9 78.6 80
27/02/2024 14:17:40 64 64.72 70.48 64 67.5 71.7 75.26 75.43 76.26 76.8 78.6 80
27/02/2024 14:17:41 62.6 64.27 70.48 63.9 67.5 71.7 75.08 75.48 76.26 76.6 78.6 80
27/02/2024 14:17:42 62.53 63.37 70.48 63.9 67.5 71.7 75.64 75.62 76.26 76.5 78.6 80
27/02/2024 14:17:43 63.11 63.23 70.48 63.9 67.5 71.7 76.4 76.2 76.26 76.4 78.6 80
27/02/2024 14:17:44 63.52 63.48 70.48 63.9 67.5 71.7 75.44 75.93 76.26 76.4 78.6 80
27/02/2024 14:17:45 62.95 63.33 70.48 63.9 67.5 71.7 74.62 75.72 76.26 76.4 78.6 80
27/02/2024 14:17:46 65.89 65.4 70.48 63.9 67.5 71.7 74.96 75.47 76.26 76.4 78.6 80
27/02/2024 14:17:47 62.89 65.05 70.48 63.9 67.5 71.7 74.52 74.92 76.26 76.4 78.6 80
27/02/2024 14:17:48 63.01 63.83 70.48 63.9 67.5 71.7 74.89 74.96 76.26 76.4 78.6 80
27/02/2024 14:17:49 62.99 63.44 70.48 63.9 67.5 71.7 74.87 74.98 76.26 76.4 78.6 80
27/02/2024 14:17:50 62.48 63.07 70.48 63.9 67.5 71.7 74.58 75.1 76.26 76.4 78.6 80
27/02/2024 14:17:51 62.75 63 70.48 63.9 67.5 71.7 75.58 75.38 76.26 76.4 78.6 80
27/02/2024 14:17:52 63.25 63.29 70.48 63.9 67.5 71.7 76.18 75.95 76.26 76.4 78.6 80
27/02/2024 14:17:53 63.69 63.9 70.48 63.9 67.5 71.7 75.37 75.77 76.26 76.4 78.6 79.9
27/02/2024 14:17:54 62.21 63.5 70.48 63.9 67.5 71.7 74.81 75.7 76.26 76.4 78.6 79.9
27/02/2024 14:17:55 64.72 64.28 70.48 63.9 67.5 71.7 75.71 75.64 76.26 76.4 78.6 79.9
27/02/2024 14:17:56 63.48 64.06 70.48 63.9 67.5 71.7 75.3 75.81 76.26 76.4 78.6 79.9
27/02/2024 14:17:57 64.26 64.22 70.48 63.9 67.5 71.7 75.52 75.47 76.26 76.4 78.6 79.9
27/02/2024 14:17:58 62.15 63.99 70.48 63.9 67.5 71.7 75.3 75.54 76.26 76.4 78.6 79.9
27/02/2024 14:17:59 63.71 63.67 70.48 63.9 67.5 71.7 76.22 76 76.26 76.4 78.5 79.9
27/02/2024 14:18:00 63.31 63.63 70.48 63.9 67.5 71.7 75.85 76.22 76.26 76.4 78.5 79.9
27/02/2024 14:18:01 62.93 63.33 70.48 63.9 67.5 71.7 75.96 75.99 76.26 76.4 78.5 79.9
27/02/2024 14:18:02 63.55 63.5 70.48 63.9 67.5 71.7 75.58 75.95 76.26 76.4 78.5 79.9
27/02/2024 14:18:03 62.42 63.39 70.48 63.9 67.5 71.7 75.14 75.8 76.26 76.4 78.5 79.9
27/02/2024 14:18:04 61.68 62.76 70.48 63.9 67.5 71.7 75.12 75.57 76.26 76.4 78.5 79.9
27/02/2024 14:18:05 62.52 62.54 70.48 63.9 67.5 71.7 75.64 75.71 76.26 76.4 78.5 79.9
27/02/2024 14:18:06 63.11 62.89 70.48 63.9 67.5 71.7 75.7 75.83 76.26 76.4 78.5 79.9
27/02/2024 14:18:07 63.08 63.19 68.96 63.9 67.5 71.7 75.21 75.47 76.22 76.4 78.5 79.9
27/02/2024 14:18:08 64.39 64.1 66.52 63.9 67.5 71.7 75.12 75.4 76.22 76.4 78.5 79.9
27/02/2024 14:18:09 63 63.83 65.4 63.9 67.5 71.7 74.63 75.38 76.22 76.4 78.5 79.9
27/02/2024 14:18:10 63.48 63.51 65.4 63.9 67.5 71.7 75.36 75.38 76.22 76.4 78.5 79.9
27/02/2024 14:18:11 63.37 63.54 65.4 63.9 67.5 71.7 76.01 75.95 76.22 76.4 78.5 79.9
27/02/2024 14:18:12 64.73 64.34 65.4 64 67.5 71.7 77.59 77.07 77.07 76.4 78.5 79.9
27/02/2024 14:18:13 65.06 64.91 65.4 64 67.5 71.7 78.46 78.03 78.03 76.4 78.5 79.9
27/02/2024 14:18:14 69.49 68.5 68.5 64 67.5 71.7 85.96 84.86 84.86 76.5 78.6 79.9
27/02/2024 14:18:15 66.14 68.62 68.62 64 67.5 71.7 80.78 85.07 85.07 76.6 78.6 79.9
27/02/2024 14:18:16 63.36 67.11 68.62 64 67.5 71.7 77.41 82.66 85.07 76.6 78.6 79.9
27/02/2024 14:18:17 64.37 65.25 68.62 64 67.5 71.7 76.14 80.1 85.07 76.6 78.6 79.9
27/02/2024 14:18:18 62.76 64.61 68.62 64 67.5 71.7 75 78.12 85.07 76.6 78.6 79.9
27/02/2024 14:18:19 64.12 63.96 68.62 64 67.5 71.7 75.4 76.39 85.07 76.6 78.6 79.9
27/02/2024 14:18:20 62.85 63.86 68.62 64 67.5 71.7 74.87 75.68 85.07 76.6 78.6 79.9
27/02/2024 14:18:21 62.2 63.19 68.62 64 67.5 71.7 75.55 75.6 85.07 76.6 78.6 79.9
27/02/2024 14:18:22 62.89 63.03 68.62 64 67.5 71.7 74.4 75.53 85.07 76.6 78.6 79.9
27/02/2024 14:18:23 63.67 63.42 68.62 64 67.5 71.7 75.29 75.21 85.07 76.6 78.6 79.9
27/02/2024 14:18:24 63.85 64.03 68.62 64 67.5 71.7 75.33 75.53 85.07 76.5 78.6 79.9
27/02/2024 14:18:25 63.64 63.72 68.62 64 67.5 71.7 74.93 75.26 85.07 76.5 78.6 79.9
27/02/2024 14:18:26 63.94 64.16 68.62 64 67.5 71.7 74.19 75.03 85.07 76.5 78.6 79.9
27/02/2024 14:18:27 62.68 63.9 68.62 64 67.5 71.7 77.11 76.6 85.07 76.5 78.6 79.9
27/02/2024 14:18:28 72.95 72.1 72.1 64.1 67.5 71.7 95.53 94.7 94.7 77.5 78.8 80
27/02/2024 14:18:29 63.24 69.63 72.1 64.1 67.5 71.7 77.98 91.68 94.7 77.5 78.8 80
27/02/2024 14:18:30 63.44 66.78 72.1 64.1 67.5 71.7 76.2 87.7 94.7 77.4 78.8 80
27/02/2024 14:18:31 63.01 64.98 72.1 64.1 67.5 71.7 74.97 83.93 94.7 77.4 78.8 80
27/02/2024 14:18:32 63.71 63.93 72.1 64.1 67.5 71.7 74.8 80.53 94.7 77.4 78.8 80
27/02/2024 14:18:33 62.78 63.81 72.1 64.1 67.5 71.7 75.41 77.87 94.7 77.4 78.8 80
27/02/2024 14:18:34 64.37 64.21 72.1 64.1 67.5 71.7 75.04 76.4 94.7 77.4 78.8 80
27/02/2024 14:18:35 63.65 64.02 72.1 64.1 67.5 71.7 74.78 75.62 94.7 77.4 78.8 80
27/02/2024 14:18:36 62.88 63.8 72.1 64.1 67.5 71.7 74.32 75.24 94.7 77.4 78.8 80
27/02/2024 14:18:37 62.56 63.44 72.1 64.1 67.5 71.7 74.31 74.94 94.7 77.4 78.8 80
27/02/2024 14:18:38 63.86 63.58 72.1 64.1 67.5 71.7 75.28 75.19 94.7 77.4 78.8 80
27/02/2024 14:18:39 64.16 64.07 72.1 64.1 67.5 71.7 74.64 74.86 94.7 77.4 78.8 80
27/02/2024 14:18:40 63.4 63.78 72.1 64.1 67.5 71.7 75.05 75.1 94.7 77.4 78.8 79.9
27/02/2024 14:18:41 64.26 64.06 72.1 64.1 67.5 71.7 75.57 75.46 94.7 77.4 78.8 79.9
27/02/2024 14:18:42 63.85 64.31 72.1 64.1 67.5 71.7 75.01 75.68 94.7 77.4 78.8 79.9
27/02/2024 14:18:43 62.91 63.79 72.1 64.1 67.5 71.7 75.26 75.42 94.7 77.4 78.8 79.9
27/02/2024 14:18:44 62.65 63.18 72.1 64.1 67.5 71.7 74.93 75.15 94.7 77.4 78.8 79.9
27/02/2024 14:18:45 63.13 63.12 72.1 64.1 67.5 71.7 74.28 75.08 94.7 77.4 78.8 79.9
27/02/2024 14:18:46 63.4 63.43 72.1 64.1 67.5 71.7 75.24 75.26 94.7 77.4 78.8 79.9
27/02/2024 14:18:47 66.54 65.71 72.1 64.1 67.5 71.7 76.19 76 94.7 77.4 78.8 79.9
27/02/2024 14:18:48 65.75 66.15 72.1 64.1 67.5 71.7 75.88 76.17 94.7 77.4 78.8 79.9
27/02/2024 14:18:49 62.7 65.7 72.1 64.1 67.5 71.7 75.11 75.86 94.7 77.4 78.8 79.9
27/02/2024 14:18:50 63.89 64.4 72.1 64.1 67.5 71.7 75.48 75.62 94.7 77.4 78.8 79.9
27/02/2024 14:18:51 64.18 64.16 72.1 64.1 67.5 71.7 75.36 75.82 94.7 77.4 78.8 79.9
27/02/2024 14:18:52 63.65 64.1 72.1 64.1 67.5 71.7 76.74 76.39 94.7 77.4 78.8 79.9
27/02/2024 14:18:53 63.29 63.93 72.1 64.1 67.5 71.7 75.89 76.22 94.7 77.4 78.8 79.9
27/02/2024 14:18:54 64.11 64.01 72.1 64.1 67.5 71.7 75.45 76.04 94.7 77.4 78.8 79.9
27/02/2024 14:18:55 62.81 63.81 72.1 64.1 67.5 71.7 74.97 75.75 94.7 77.4 78.7 79.9
27/02/2024 14:18:56 62.6 63.47 72.1 64.1 67.4 71.7 75.14 75.66 94.7 77.4 78.7 79.9
27/02/2024 14:18:57 63.44 63.33 72.1 64.1 67.4 71.7 75.75 75.69 94.7 77.4 78.6 79.9
27/02/2024 14:18:58 63.23 63.47 69.63 64.1 67.4 71.7 75.66 75.75 91.68 77.4 78.6 79.9
27/02/2024 14:18:59 63.3 63.47 66.78 64.1 67.4 71.7 75.77 75.86 87.7 77.4 78.5 79.9
27/02/2024 14:19:00 62.88 63.36 66.15 64.1 67.4 71.7 75.64 75.85 83.93 77.4 78.4 79.9
27/02/2024 14:19:01 64.25 64.1 66.15 64.1 67.4 71.7 75.49 76.1 80.53 77.4 78.4 79.9
27/02/2024 14:19:02 68.19 67.71 67.71 64.1 67.4 71.7 77.01 76.71 77.87 77.4 78.3 79.9
27/02/2024 14:19:03 63.53 67.37 67.71 64 67.4 71.7 75.73 76.84 76.84 77.4 78.3 79.9
27/02/2024 14:19:04 63.5 65.39 67.71 64 67.4 71.7 75.85 76.16 76.84 77.4 78.3 79.9
27/02/2024 14:19:05 63.82 64.53 67.71 64 67.4 71.7 74.91 76.12 76.84 77.4 78.3 79.9
27/02/2024 14:19:06 62.87 63.93 67.71 64 67.4 71.7 74.69 75.37 76.84 77.4 78.3 79.9
27/02/2024 14:19:07 73.37 72.63 72.63 64.1 67.4 71.7 96.17 95.2 95.2 78.4 78.6 80
27/02/2024 14:19:08 63.35 70.16 72.63 64.1 67.4 71.7 75.1 92.59 95.2 78.4 78.6 80
27/02/2024 14:19:09 63.66 67.2 72.63 64.1 67.4 71.7 75.06 88.48 95.2 78.4 78.6 80
27/02/2024 14:19:10 63.67 65.36 72.63 64.2 67.3 71.7 74.66 84.56 95.2 78.4 78.6 80
27/02/2024 14:19:11 65.38 65.65 72.63 64.2 67.3 71.7 75.28 80.95 95.2 78.4 78.6 80
27/02/2024 14:19:12 63.07 64.88 72.63 64.2 67.3 71.7 74.62 78.31 95.2 78.4 78.6 80
27/02/2024 14:19:13 64.24 64.23 72.63 64.2 67.3 71.7 75.11 76.44 95.2 78.4 78.6 80
27/02/2024 14:19:14 63.25 64.23 72.63 64.2 67.3 71.7 74.54 75.88 95.2 78.4 78.6 80
27/02/2024 14:19:15 63.49 63.68 72.63 64.2 67.3 71.7 75.16 75.21 95.2 78.4 78.6 80
27/02/2024 14:19:16 63.69 63.9 72.63 64.2 67.3 71.7 75.35 75.34 95.2 78.4 78.6 80
27/02/2024 14:19:17 62.34 63.59 72.63 64.2 67.3 71.7 74.88 75.21 95.2 78.4 78.6 80
27/02/2024 14:19:18 62.08 62.91 72.63 64.2 67.3 71.7 74.78 75.34 95.2 78.3 78.6 80
27/02/2024 14:19:19 62.75 62.68 72.63 64.2 67.3 71.7 74.48 75.19 95.2 78.3 78.6 80
27/02/2024 14:19:20 64.12 63.78 72.63 64.2 67.3 71.7 75.1 75.16 95.2 78.3 78.5 80
27/02/2024 14:19:21 63.35 63.75 72.63 64.2 67.2 71.7 74.94 75.08 95.2 78.3 78.5 80
27/02/2024 14:19:22 63.31 63.61 72.63 64.2 67.1 71.7 75.32 75.32 95.2 78.3 78.5 80
27/02/2024 14:19:23 62.38 63.27 72.63 64.2 66.8 71.7 73.34 75.31 95.2 78.3 78.5 80
27/02/2024 14:19:24 62.71 62.9 72.63 64.2 66.7 71.7 73.86 74.29 95.2 78.3 78.5 80
27/02/2024 14:19:25 63.18 63.21 72.63 64.2 66.7 71.7 74.74 74.69 95.2 78.3 78.5 80
27/02/2024 14:19:26 63.75 63.53 72.63 64.2 66.7 71.7 74.57 74.57 95.2 78.3 78.5 80
27/02/2024 14:19:27 62.65 63.55 72.63 64.2 66.7 71.7 73.88 74.58 95.2 78.3 78.5 80
27/02/2024 14:19:28 62.81 63.32 72.63 64.2 66.7 71.7 73.75 74.57 95.2 78.3 78.5 80
27/02/2024 14:19:29 62.38 62.8 72.63 64.2 66.6 71.7 73.85 74.12 95.2 78.3 78.5 80
27/02/2024 14:19:30 63.15 63.01 72.63 64.2 66.3 71.7 74.44 74.29 95.2 78.3 78.5 80
27/02/2024 14:19:31 64.07 63.69 72.63 64.2 66.3 71.7 74.93 74.83 95.2 78.3 78.5 80
27/02/2024 14:19:32 62.69 63.75 72.63 64.2 66.2 71.7 73.67 74.91 95.2 78.3 78.5 80
27/02/2024 14:19:33 65.13 64.53 72.63 64.2 66.2 71.7 74.26 74.45 95.2 78.3 78.4 80
27/02/2024 14:19:34 68.37 67.93 72.63 64.2 66.2 71.7 75.64 75.48 95.2 78.3 78.4 80
27/02/2024 14:19:35 63.5 66.43 72.63 64.2 66.2 71.7 75.3 75.22 95.2 78.3 78.4 80
27/02/2024 14:19:36 63.92 64.89 72.63 64.2 66.2 71.7 75.36 75.51 95.2 78.3 78.4 80
27/02/2024 14:19:37 65 65.22 70.16 64.2 66.2 71.7 76.73 76.66 92.59 78.3 78.4 80
27/02/2024 14:19:38 68.15 67.96 67.96 64.2 66.2 71.7 77.37 77.18 88.48 78.3 78.4 80
27/02/2024 14:19:39 71.15 71.03 71.03 64.3 66.2 71.7 82.29 81.3 84.56 78.3 78.4 80
27/02/2024 14:19:40 63.39 69.54 71.03 64.3 66.2 71.7 77.89 80.58 81.3 78.3 78.4 80
27/02/2024 14:19:41 63.68 66.75 71.03 64.3 66.2 71.7 76.47 79.05 81.3 78.3 78.4 80
27/02/2024 14:19:42 64.87 65.45 71.03 64.3 66.2 71.7 76.99 77.85 81.3 78.3 78.4 80
27/02/2024 14:19:43 65.69 65.6 71.03 64.3 66.1 71.7 77.94 78.19 81.3 78.3 78.4 80
27/02/2024 14:19:44 65.12 65.39 71.03 64.3 66.1 71.7 76.77 77.58 81.3 78.3 78.4 80
27/02/2024 14:19:45 65.72 65.99 71.03 64.3 66.1 71.7 77.65 77.7 81.3 78.3 78.4 80
27/02/2024 14:19:46 63.05 65.38 71.03 64.3 66.1 71.7 76.74 77.52 81.3 78.3 78.4 80
27/02/2024 14:19:47 62.49 64.04 71.03 64.3 66.1 71.7 76.39 77.41 81.3 78.3 78.4 80
27/02/2024 14:19:48 64.27 64.06 71.03 64.3 66.1 71.7 76.47 76.76 81.3 78.3 78.4 80
27/02/2024 14:19:49 63.71 64.09 71.03 64.3 66.1 71.7 76.26 76.56 81.3 78.3 78.4 80
27/02/2024 14:19:50 62.84 63.75 71.03 64.3 66.1 71.7 75.94 76.33 81.3 78.3 78.4 80
27/02/2024 14:19:51 62.45 63.37 71.03 64.3 66.1 71.7 74.7 76.2 81.3 78.3 78.4 80
27/02/2024 14:19:52 61.88 62.67 71.03 64.3 66.1 71.7 75.05 75.31 81.3 78.3 78.4 80
27/02/2024 14:19:53 62.39 62.46 71.03 64.3 66.1 71.7 74.88 75.23 81.3 78.3 78.4 80
27/02/2024 14:19:54 65.3 64.38 71.03 64.3 66.1 71.7 75.49 75.41 81.3 78.3 78.4 80
27/02/2024 14:19:55 64.15 64.42 71.03 64.3 66.1 71.7 75.7 75.66 81.3 78.3 78.4 80
27/02/2024 14:19:56 63.36 64.28 71.03 64.3 66.1 71.7 75.29 75.8 81.3 78.3 78.4 80
27/02/2024 14:19:57 64.59 64.65 71.03 64.3 66.1 71.7 77.57 77.14 81.3 78.3 78.4 80
27/02/2024 14:19:58 63.5 64.43 71.03 64.3 66.1 71.7 76.59 77.04 81.3 78.3 78.4 80
27/02/2024 14:19:59 64.01 64.04 71.03 64.3 66.1 71.7 76.8 76.89 81.3 78.3 78.4 80
27/02/2024 14:20:00 63.81 64.11 71.03 64.3 66.1 71.7 76.63 76.85 81.3 78.3 78.4 80
27/02/2024 14:20:01 63.55 63.9 71.03 64.3 66.1 71.7 76.11 76.83 81.3 78.3 78.4 80
27/02/2024 14:20:02 63.9 64.2 71.03 64.3 66.1 71.7 77.57 77.46 81.3 78.3 78.4 80
27/02/2024 14:20:03 64.71 64.4 71.03 64.3 66.1 71.7 76.69 77.03 81.3 78.3 78.4 80
27/02/2024 14:20:04 63.4 64.49 71.03 64.3 66.1 71.7 76.11 76.97 81.3 78.3 78.4 80
27/02/2024 14:20:05 62.63 63.7 71.03 64.3 66.1 71.7 76.14 76.64 81.3 78.3 78.4 80
27/02/2024 14:20:06 63.67 63.62 71.03 64.3 66.1 71.7 76.43 76.48 81.3 78.3 78.4 80
27/02/2024 14:20:07 63.85 63.78 71.03 64.3 66.1 71.7 76.91 76.82 81.3 78.3 78.4 80
27/02/2024 14:20:08 63.76 63.94 71.03 64.3 66.1 71.7 75.77 76.68 81.3 78.3 78.4 80
27/02/2024 14:20:09 63.2 63.8 69.54 64.3 66.1 71.7 75.21 76.19 80.58 78.3 78.3 80
27/02/2024 14:20:10 63.62 63.68 66.75 64.3 66.1 71.7 75.82 76.05 79.05 78.3 78.3 80
27/02/2024 14:20:11 62.28 63.61 65.99 64.3 66.1 71.7 74.88 75.77 78.19 78.3 78.3 80
27/02/2024 14:20:12 62.67 62.88 65.99 64.3 66.1 71.7 75.64 75.69 78.19 78.3 78.3 79.9
27/02/2024 14:20:13 63.67 63.36 65.99 64.3 66.1 71.7 76.03 75.87 77.7 78.3 78.3 79.9
27/02/2024 14:20:14 63.44 63.55 65.99 64.3 66.1 71.7 75.5 75.88 77.7 78.3 78.3 79.9
27/02/2024 14:20:15 63.43 63.51 65.38 64.3 66.1 71.7 76.15 76.07 77.52 78.3 78.3 79.9
27/02/2024 14:20:16 62.69 63.48 64.65 64.3 66.1 71.7 75.36 76.12 77.46 78.3 78.3 79.9
27/02/2024 14:20:17 62.73 63.04 64.65 64.3 66 71.7 75.15 75.52 77.46 78.3 78.3 79.9
27/02/2024 14:20:18 61.95 62.79 64.65 64.3 66 71.7 75.08 75.32 77.46 78.3 78.3 79.9
27/02/2024 14:20:19 63.63 63.26 64.65 64.3 66 71.7 75.07 75.37 77.46 78.3 78.3 79.9
27/02/2024 14:20:20 64.11 64 64.65 64.3 66 71.7 75.08 75.43 77.46 78.3 78.3 79.9
27/02/2024 14:20:21 64.46 64.28 64.65 64.3 66 71.7 75.43 75.51 77.46 78.3 78.3 79.9
27/02/2024 14:20:22 64.32 64.45 64.65 64.3 66 71.7 75.42 75.45 77.46 78.2 78.3 79.9
27/02/2024 14:20:23 64.85 64.81 64.81 64.3 66 71.7 75.78 75.85 77.46 78.2 78.3 79.9
27/02/2024 14:20:24 64.61 65.21 65.21 64.3 66 71.7 75.21 76.19 77.46 78.1 78.3 79.9
27/02/2024 14:20:25 63.86 64.57 65.21 64.3 66 71.7 75.17 75.72 77.46 78.1 78.3 79.9
27/02/2024 14:20:26 65.95 66.17 66.17 64.3 66 71.7 75.62 75.61 77.46 78.1 78.3 79.9
27/02/2024 14:20:27 63.66 64.87 66.17 64.3 66 71.7 75.27 75.4 77.46 78.1 78.3 79.9
27/02/2024 14:20:28 64.37 64.44 66.17 64.3 66 71.7 75.83 75.7 77.46 78.1 78.3 79.9
27/02/2024 14:20:29 64.17 64.46 66.17 64.3 66 71.7 75.66 75.94 77.46 78.1 78.3 79.9
27/02/2024 14:20:30 64.46 64.62 66.17 64.3 66 71.7 75.58 76.02 77.46 78.1 78.3 79.9
27/02/2024 14:20:31 63.28 64.34 66.17 64.3 66 71.7 76.97 76.73 77.46 78.1 78.3 79.9
27/02/2024 14:20:32 65.75 65.2 66.17 64.3 66 71.7 76.43 76.65 77.03 78.1 78.3 79.9
27/02/2024 14:20:33 65.86 65.62 66.17 64.3 66 71.7 75.87 76.51 76.97 78.1 78.3 79.9
27/02/2024 14:20:34 66.51 66.33 66.33 64.3 66 71.7 77.73 77.14 77.14 78.1 78.3 79.9
27/02/2024 14:20:35 66.18 66.45 66.45 64.3 66 71.7 80.7 79.76 79.76 78.1 78.3 79.9
27/02/2024 14:20:36 64.65 66.16 66.45 64.3 66 71.7 77.19 79.79 79.79 78.1 78.3 79.9
27/02/2024 14:20:37 63.09 65.22 66.45 64.3 66 71.7 75.8 78.24 79.79 78.1 78.3 79.9
27/02/2024 14:20:38 61.92 64 66.45 64.3 66 71.7 74.5 76.92 79.79 78.1 78.3 79.9
27/02/2024 14:20:39 62 62.85 66.45 64.3 66 71.7 74.61 75.84 79.79 78.1 78.3 79.9
27/02/2024 14:20:40 61.79 62.31 66.45 64.3 66 71.7 74.84 75.2 79.79 78.1 78.3 79.9
27/02/2024 14:20:41 62.49 62.36 66.45 64.3 66 71.7 75.36 75.36 79.79 78.1 78.3 79.9
27/02/2024 14:20:42 62.27 62.35 66.45 64.3 66 71.7 75.35 75.5 79.79 78.1 78.3 79.9
27/02/2024 14:20:43 62.09 62.35 66.45 64.3 66 71.7 75.04 75.7 79.79 78.1 78.3 79.9
27/02/2024 14:20:44 62.06 62.17 66.45 64.3 66 71.7 75.32 75.6 79.79 78.1 78.3 79.9
27/02/2024 14:20:45 61.93 62.16 66.45 64.3 66 71.7 75.11 75.36 79.79 78.1 78.3 79.9
27/02/2024 14:20:46 61.83 62.06 66.45 64.3 66 71.7 75.38 75.34 79.79 78.1 78.3 79.9
27/02/2024 14:20:47 61.43 61.9 66.45 64.3 66 71.7 74.77 75.31 79.79 78.1 78.3 79.9
27/02/2024 14:20:48 61.88 61.83 66.45 64.3 66 71.7 75.56 75.48 79.79 78.1 78.3 79.9
27/02/2024 14:20:49 62.21 62.18 66.45 64.3 66 71.6 74.99 75.56 79.79 78.1 78.3 79.9
27/02/2024 14:20:50 62.61 62.51 66.45 64.3 66 71.6 75.88 75.81 79.79 78.1 78.3 79.9
27/02/2024 14:20:51 63.78 63.28 66.45 64.3 66 71.6 75.36 75.65 79.79 78.1 78.3 79.9
27/02/2024 14:20:52 63.35 63.44 66.45 64.3 66 71.6 75.61 75.81 79.79 78.1 78.3 79.9
27/02/2024 14:20:53 62.97 63.29 66.45 64.3 66 71.6 75.44 75.85 79.79 78.1 78.3 79.9
27/02/2024 14:20:54 68.32 67.35 67.35 64.3 66 71.6 76.21 76.5 79.79 78.1 78.3 79.9
27/02/2024 14:20:55 67.72 67.74 67.74 64.3 66 71.6 76.76 76.57 79.79 78.1 78.3 79.9
27/02/2024 14:20:56 64.21 67.61 67.74 64.3 66 71.6 76.92 76.82 79.79 78.1 78.3 79.9
27/02/2024 14:20:57 65.91 66.39 67.74 64.3 66 71.6 76.09 76.79 79.79 78.1 78.3 79.9
27/02/2024 14:20:58 65.23 67.09 67.74 64.3 66 71.6 76.58 77.17 79.79 78.1 78.3 79.9
27/02/2024 14:20:59 62.25 65.29 67.74 64.3 66 71.6 76.87 76.73 79.79 78.1 78.3 79.9
27/02/2024 14:21:00 63.69 63.92 67.74 64.3 66 71.6 81.68 80.7 80.7 78.1 78.3 79.9
27/02/2024 14:21:01 65.45 65.35 67.74 64.3 66 71.6 81.25 81.41 81.41 78.1 78.3 79.9
27/02/2024 14:21:02 63.17 64.63 67.74 64.3 66 71.6 80.94 81.11 81.41 78.1 78.3 79.9
27/02/2024 14:21:03 64.4 64.28 67.74 64.3 66 71.6 81.02 81.61 81.61 78.2 78.4 79.9
27/02/2024 14:21:04 64.1 64.56 67.74 64.3 66 71.6 77.84 80.89 81.61 78.2 78.4 79.9
27/02/2024 14:21:05 63.58 64.15 67.74 64.3 66 71.6 76.54 79.06 81.61 78.2 78.4 79.9
27/02/2024 14:21:06 63.37 63.79 67.74 64.3 66 71.6 75.75 77.53 81.61 78.2 78.4 79.9
27/02/2024 14:21:07 62.88 63.8 67.74 64.3 66 71.6 76.07 76.83 81.61 78.2 78.4 79.9
27/02/2024 14:21:08 63.48 63.4 67.74 64.3 66 71.6 75.7 76.55 81.61 78.2 78.4 79.9
27/02/2024 14:21:09 65.24 64.76 67.74 64.3 66 71.6 75.74 75.84 81.61 78.2 78.4 79.9
27/02/2024 14:21:10 65.86 65.59 67.74 64.3 66 71.6 76.43 76.33 81.61 78.1 78.4 79.9
27/02/2024 14:21:11 65.13 65.68 67.74 64.3 66 71.6 76.06 76.36 81.61 78.1 78.4 79.9
27/02/2024 14:21:12 65.68 65.72 67.74 64.3 66 71.6 77.2 76.94 81.61 78.2 78.4 79.9
27/02/2024 14:21:13 65.81 65.87 67.74 64.3 66 71.6 80.31 79.16 81.61 78.2 78.4 79.9
27/02/2024 14:21:14 65.89 66.12 67.74 64.3 66.1 71.6 81.66 81.14 81.61 78.2 78.4 79.9
27/02/2024 14:21:15 65.09 65.71 67.74 64.3 66.1 71.6 83.81 83 83 78.2 78.4 79.9
27/02/2024 14:21:16 64.59 65.3 67.74 64.3 66.1 71.6 80.1 82.9 83 78.2 78.4 79.9
27/02/2024 14:21:17 65.25 65.24 67.74 64.3 66.1 71.6 78.74 81.41 83 78.3 78.4 79.9
27/02/2024 14:21:18 65.81 65.73 67.74 64.3 66.1 71.6 78.29 79.99 83 78.3 78.4 79.9
27/02/2024 14:21:19 64.59 65.74 67.74 64.3 66.1 71.6 77.61 79.22 83 78.3 78.4 79.9
27/02/2024 14:21:20 65.18 65.45 67.74 64.3 66.1 71.6 77.32 78.44 83 78.3 78.4 79.9
27/02/2024 14:21:21 63.71 65.01 67.74 64.4 66.1 71.6 77.13 77.87 83 78.3 78.4 79.9
27/02/2024 14:21:22 65.76 65.36 67.74 64.4 66.1 71.6 77.46 77.66 83 78.3 78.4 79.9
27/02/2024 14:21:23 64.84 65.43 67.74 64.4 66.1 71.6 76.81 77.83 83 78.3 78.4 79.9
27/02/2024 14:21:24 67.12 66.68 67.74 64.4 66.1 71.6 77.92 77.8 83 78.3 78.4 79.9
27/02/2024 14:21:25 71.31 70.32 70.32 64.4 66.1 71.6 80.89 80.31 83 78.3 78.4 79.9
27/02/2024 14:21:26 72.24 71.7 71.7 64.5 66.1 71.6 83.11 82.54 83 78.3 78.4 79.9
27/02/2024 14:21:27 71.02 71.64 71.7 64.6 66.1 71.6 78.75 82.17 83 78.3 78.4 79.9
27/02/2024 14:21:28 72.19 72.03 72.03 64.6 66.1 71.6 79.16 80.34 83 78.3 78.4 79.9
27/02/2024 14:21:29 72.28 72.63 72.63 64.7 66.1 71.6 78.47 79.57 83 78.3 78.4 79.9
27/02/2024 14:21:30 71.12 72.09 72.63 64.8 66.2 71.6 77.91 78.87 83 78.4 78.4 79.9
27/02/2024 14:21:31 72.25 72.32 72.63 64.8 66.2 71.6 80.3 79.77 83 78.4 78.4 79.9
27/02/2024 14:21:32 71.13 71.93 72.63 64.8 66.2 71.6 79.96 80.05 83 78.4 78.4 79.9
27/02/2024 14:21:33 70.43 71.76 72.63 64.8 66.2 71.6 80.04 80.44 83 78.4 78.4 79.9
27/02/2024 14:21:34 72.21 72.15 72.63 64.9 66.1 71.6 79.69 80.05 83 78.4 78.4 79.9
27/02/2024 14:21:35 74.19 73.59 73.59 65 66.2 71.6 80.98 80.84 83 78.4 78.4 79.9
27/02/2024 14:21:36 74.01 74.03 74.03 65.1 66.2 71.6 80.08 81.01 83 78.4 78.4 79.9
27/02/2024 14:21:37 71.13 73.6 74.03 65.2 66.2 71.6 78.38 80.33 83 78.4 78.4 79.9
27/02/2024 14:21:38 70.84 72 74.03 65.2 66.2 71.6 78.38 79.04 83 78.5 78.4 79.9
27/02/2024 14:21:39 72.97 72.51 74.03 65.3 66.2 71.6 81.16 80.46 83 78.5 78.4 79.9
27/02/2024 14:21:40 72.68 72.58 74.03 65.4 66.2 71.6 80.98 80.91 83 78.5 78.4 79.9
27/02/2024 14:21:41 71.07 72.96 74.03 65.4 66.2 71.6 79.98 81.22 83 78.5 78.4 79.9
27/02/2024 14:21:42 71.87 72.07 74.03 65.5 66.3 71.6 78.76 80.04 83 78.5 78.4 79.9
27/02/2024 14:21:43 73.57 73.18 74.03 65.5 66.3 71.6 80.48 80.25 83 78.5 78.4 79.9
27/02/2024 14:21:44 74.64 74.37 74.37 65.6 66.3 71.6 80.35 80.45 83 78.5 78.4 79.9
27/02/2024 14:21:45 70.51 74.08 74.37 65.6 66.3 71.6 77.44 80.32 82.9 78.5 78.4 79.9
27/02/2024 14:21:46 71.61 72.1 74.37 65.7 66.3 71.6 79.3 79.43 82.54 78.6 78.4 79.9
27/02/2024 14:21:47 71.47 72.05 74.37 65.7 66.3 71.6 80.03 79.85 82.54 78.6 78.4 79.9
27/02/2024 14:21:48 71.54 71.85 74.37 65.8 66.4 71.6 80.41 80.29 82.54 78.6 78.4 79.9
27/02/2024 14:21:49 70.76 72.1 74.37 65.8 66.4 71.6 78.93 80.4 82.54 78.6 78.5 79.9
27/02/2024 14:21:50 70.26 70.85 74.37 65.9 66.4 71.6 81.34 81.12 82.54 78.6 78.5 79.9
27/02/2024 14:21:51 70.57 71.11 74.37 65.9 66.4 71.6 82.94 82.55 82.55 78.6 78.5 79.9
27/02/2024 14:21:52 68.24 70.71 74.37 65.9 66.4 71.6 82.51 82.74 82.74 78.7 78.5 79.9
27/02/2024 14:21:53 71.42 70.92 74.37 65.9 66.4 71.6 82.73 82.96 82.96 78.7 78.5 79.9
27/02/2024 14:21:54 71.08 71.36 74.37 66 66.4 71.6 82.71 83.04 83.04 78.7 78.5 79.9
27/02/2024 14:21:55 70.63 71.3 74.37 66 66.4 71.6 83.11 83.29 83.29 78.8 78.5 79.9
27/02/2024 14:21:56 68.25 70.8 74.37 66 66.4 71.6 82.07 83.19 83.29 78.8 78.5 79.9
27/02/2024 14:21:57 71.05 70.66 74.37 66.1 66.4 71.6 83.79 83.71 83.71 78.8 78.5 79.9
27/02/2024 14:21:58 70.98 71.11 74.37 66.1 66.4 71.6 83.11 84.07 84.07 78.9 78.5 79.9
27/02/2024 14:21:59 70.79 71.1 74.37 66.1 66.5 71.6 82.45 83.16 84.07 78.9 78.6 79.9
27/02/2024 14:22:00 68.63 70.67 74.37 66.2 66.5 71.6 81.91 83.06 84.07 78.9 78.6 79.9
27/02/2024 14:22:01 71.68 71.26 74.37 66.2 66.5 71.6 82.51 82.69 84.07 78.9 78.6 79.9
27/02/2024 14:22:02 70.9 71.29 74.37 66.2 66.5 71.6 82.76 83.15 84.07 79 78.6 79.9
27/02/2024 14:22:03 71.16 71.35 74.37 66.3 66.5 71.6 82.51 82.97 84.07 79 78.6 79.9
27/02/2024 14:22:04 69.11 71.05 74.37 66.3 66.5 71.6 79.48 82.69 84.07 79 78.6 79.9
27/02/2024 14:22:05 74.36 73.68 74.37 66.4 66.5 71.6 78.12 80.55 84.07 79 78.6 79.9
27/02/2024 14:22:06 71.65 73.11 74.37 66.4 66.5 71.6 81.85 81.18 84.07 79 78.6 79.9
27/02/2024 14:22:07 72.3 72.62 74.37 66.5 66.5 71.6 82.62 82.41 84.07 79.1 78.6 79.9
27/02/2024 14:22:08 71.35 72.32 74.37 66.5 66.5 71.6 82.21 82.43 84.07 79.1 78.6 79.9
27/02/2024 14:22:09 72.11 72.31 74.37 66.6 66.6 71.6 82.27 82.58 84.07 79.1 78.6 79.9
27/02/2024 14:22:10 71.47 72.09 74.37 66.6 66.6 71.6 82.46 82.91 84.07 79.1 78.6 79.9
27/02/2024 14:22:11 72.13 72.35 74.37 66.6 66.6 71.6 83.42 83.03 84.07 79.2 78.7 79.9
27/02/2024 14:22:12 72.47 72.44 74.37 66.7 66.6 71.6 83 83.25 84.07 79.2 78.7 79.9
27/02/2024 14:22:13 72.67 72.89 74.37 66.7 66.6 71.6 83.97 84.07 84.07 79.2 78.7 79.9
27/02/2024 14:22:14 70.95 72.58 74.08 66.8 66.6 71.6 81.86 83.76 84.07 79.3 78.7 79.9
27/02/2024 14:22:15 71.49 71.95 73.68 66.8 66.6 71.6 82.72 83.11 84.07 79.3 78.7 79.9
27/02/2024 14:22:16 71.54 71.89 73.68 66.8 66.6 71.6 82.43 82.92 84.07 79.3 78.7 79.9
27/02/2024 14:22:17 72.24 72.28 73.68 66.9 66.6 71.6 82.36 82.74 84.07 79.3 78.7 79.9
27/02/2024 14:22:18 72.41 72.59 73.68 66.9 66.7 71.6 81.71 82.98 84.07 79.4 78.7 79.9
27/02/2024 14:22:19 72.19 72.62 73.68 67 66.7 71.6 81.35 82 84.07 79.4 78.7 79.9
27/02/2024 14:22:20 73.09 72.9 73.68 67 66.7 71.6 81.7 81.93 84.07 79.4 78.7 79.9
27/02/2024 14:22:21 73.11 73.14 73.68 67.1 66.7 71.6 84.01 83.57 84.07 79.4 78.7 79.9
27/02/2024 14:22:22 71.79 73.02 73.68 67.1 66.7 71.6 83.13 83.56 84.07 79.5 78.8 79.9
27/02/2024 14:22:23 72.36 72.61 73.68 67.1 66.7 71.6 83.02 83.49 84.07 79.5 78.8 79.9
27/02/2024 14:22:24 71.42 72.26 73.68 67.2 66.7 71.6 82.73 83.39 84.07 79.5 78.8 80
27/02/2024 14:22:25 70.93 71.79 73.68 67.2 66.8 71.6 83.03 83.34 84.07 79.5 78.8 80
27/02/2024 14:22:26 71.78 71.74 73.68 67.2 66.8 71.6 82.88 83.37 84.07 79.6 78.8 80
27/02/2024 14:22:27 71.79 72.14 73.68 67.3 66.8 71.6 83.22 83.47 84.07 79.6 78.8 80
27/02/2024 14:22:28 71.49 71.74 73.68 67.3 66.8 71.6 83.71 83.87 84.07 79.6 78.8 80
27/02/2024 14:22:29 71.5 71.83 73.68 67.3 66.8 71.6 83.95 84.34 84.34 79.7 78.8 80
27/02/2024 14:22:30 72.56 72.18 73.68 67.4 66.8 71.6 82.94 83.74 84.34 79.7 78.8 80
27/02/2024 14:22:31 72.6 72.91 73.68 67.4 66.8 71.6 82.93 83.61 84.34 79.7 78.8 80
27/02/2024 14:22:32 71.43 72.24 73.68 67.5 66.8 71.6 82.39 83.15 84.34 79.7 78.8 80
27/02/2024 14:22:33 71.23 71.68 73.68 67.5 66.8 71.6 82.92 83.03 84.34 79.8 78.9 80
27/02/2024 14:22:34 71.96 71.98 73.68 67.5 66.9 71.6 79.94 82.87 84.34 79.8 78.9 80
27/02/2024 14:22:35 71.04 71.84 73.14 67.5 66.9 71.6 80.38 81.36 84.34 79.8 78.9 80
27/02/2024 14:22:36 73.29 72.85 73.14 67.6 66.9 71.6 80.11 81.07 84.34 79.8 78.9 80
27/02/2024 14:22:37 72.25 73 73.14 67.6 66.9 71.6 81.74 81.59 84.34 79.8 78.9 80
27/02/2024 14:22:38 70.75 71.96 73.14 67.6 66.9 71.6 78.04 80.77 84.34 79.8 78.9 80
27/02/2024 14:22:39 70.89 72.01 73.14 67.7 66.9 71.6 78.62 79.54 84.34 79.8 78.9 80
27/02/2024 14:22:40 69.09 70.69 73.14 67.7 66.9 71.6 77.23 78.76 84.34 79.8 78.9 80
27/02/2024 14:22:41 67.34 69.71 73.14 67.7 66.9 71.6 79.27 79.28 84.34 79.8 78.9 80
27/02/2024 14:22:42 68.93 68.81 73.14 67.7 66.9 71.6 78.92 79.2 84.34 79.8 78.9 80
27/02/2024 14:22:43 69.42 69.41 73.14 67.7 66.9 71.6 79.06 79.45 84.34 79.8 78.9 80
27/02/2024 14:22:44 73.31 72.17 73.14 67.8 66.9 71.6 81.56 80.97 84.34 79.9 78.9 80
27/02/2024 14:22:45 71.93 72.44 73.14 67.8 66.9 71.6 81.74 82.05 84.34 79.9 78.9 80
27/02/2024 14:22:46 73.06 72.8 73.14 67.8 67 71.6 79.28 81.1 84.34 79.9 78.9 80
27/02/2024 14:22:47 70.87 72.79 73.14 67.9 67 71.6 79.25 80.1 84.34 79.9 78.9 80
27/02/2024 14:22:48 70.96 71.97 73.14 67.9 67 71.6 78.26 79.57 84.34 79.9 78.9 80
27/02/2024 14:22:49 71.06 71.22 73.14 67.9 67 71.6 80.5 80.5 84.34 79.9 78.9 80
27/02/2024 14:22:50 71.56 71.62 73.14 67.9 67 71.6 80.06 80.46 84.34 79.9 78.9 80
27/02/2024 14:22:51 70.87 71.43 73.02 68 67 71.6 78.43 79.91 84.34 79.9 78.9 80
27/02/2024 14:22:52 72.03 71.75 73 68 67 71.6 77.61 79.01 84.34 79.9 78.9 80
27/02/2024 14:22:53 71.42 71.82 73 68 67 71.6 81.56 80.84 84.34 79.9 78.9 80
27/02/2024 14:22:54 70.52 71.47 73 68 67 71.6 81.78 81.63 84.34 80 78.9 80
27/02/2024 14:22:55 68.51 70.94 73 68 67 71.6 81.46 81.76 84.34 80 78.9 80
27/02/2024 14:22:56 71.1 70.87 73 68.1 67 71.6 82.1 82.2 84.34 80 78.9 80
27/02/2024 14:22:57 70.74 71.11 73 68.1 67.1 71.6 81.86 82.2 84.34 80 78.9 80
27/02/2024 14:22:58 71.01 71.26 73 68.1 67.1 71.6 82.79 82.76 84.34 80 78.9 80
27/02/2024 14:22:59 68.67 70.82 73 68.1 67.1 71.6 81.63 82.64 83.74 80 78.9 80
27/02/2024 14:23:00 71.17 70.78 73 68.2 67.1 71.6 82.99 82.94 83.61 80.1 78.9 80
27/02/2024 14:23:01 70.98 71.18 73 68.2 67.1 71.6 82.66 83.3 83.3 80.1 78.9 80
27/02/2024 14:23:02 70.57 71.21 73 68.2 67.1 71.6 81.95 82.73 83.3 80.1 78.9 80
27/02/2024 14:23:03 68.71 70.46 73 68.2 67.1 71.6 81.56 82.56 83.3 80.1 78.9 80
27/02/2024 14:23:04 71.21 70.87 73 68.2 67.1 71.6 82.06 82.27 83.3 80.1 78.9 80
27/02/2024 14:23:05 70.75 71.01 73 68.3 67.1 71.6 80.36 82.27 83.3 80.1 78.9 80
27/02/2024 14:23:06 71.32 71.35 73 68.3 67.1 71.6 80.17 80.74 83.3 80.2 79 80
27/02/2024 14:23:07 70.01 71.02 72.8 68.3 67.1 71.6 79.97 80.72 83.3 80.2 79 80
27/02/2024 14:23:08 71.28 71.19 72.8 68.3 67.1 71.5 81.81 81.67 83.3 80.2 79 79.9
27/02/2024 14:23:09 70.97 71.26 72.8 68.3 67.1 71.5 81.92 82.22 83.3 80.2 79 79.9
27/02/2024 14:23:10 72.04 71.92 72.8 68.4 67.1 71.5 82.22 82.29 83.3 80.2 79 79.9
27/02/2024 14:23:11 71.14 71.77 72.8 68.4 67.2 71.5 81.98 82.6 83.3 80.2 79 79.9
27/02/2024 14:23:12 71.73 71.87 72.8 68.4 67.2 71.5 82.44 82.58 83.3 80.3 79 79.9
27/02/2024 14:23:13 71.12 71.77 72.8 68.4 67.2 71.5 82.86 82.96 83.3 80.3 79 79.9
27/02/2024 14:23:14 71.66 71.86 72.8 68.4 67.2 71.5 83.12 83.07 83.3 80.2 79 79.9
27/02/2024 14:23:15 72.34 72.18 72.8 68.5 67.2 71.5 83.53 83.31 83.31 80.3 79 79.9
27/02/2024 14:23:16 72.45 72.58 72.79 68.5 67.2 71.5 84.67 84.28 84.28 80.3 79 79.9
27/02/2024 14:23:17 70.89 72.35 72.58 68.5 67.2 71.5 85.35 85.26 85.26 80.3 79.1 79.9
27/02/2024 14:23:18 71.47 71.91 72.58 68.6 67.2 71.5 87.28 86.75 86.75 80.4 79.1 79.9
27/02/2024 14:23:19 71.9 71.94 72.58 68.6 67.2 71.5 89.67 89.11 89.11 80.5 79.1 79.9
27/02/2024 14:23:20 72.81 72.52 72.58 68.6 67.3 71.5 90.88 90.49 90.49 80.7 79.2 79.9
27/02/2024 14:23:21 73.09 73.16 73.16 68.6 67.3 71.5 90.77 90.78 90.78 80.8 79.3 79.9
27/02/2024 14:23:22 73.53 73.48 73.48 68.7 67.3 71.5 91.11 91.51 91.51 81 79.3 79.9
27/02/2024 14:23:23 73.23 73.39 73.48 68.7 67.3 71.5 87.93 90.71 91.51 81 79.4 80
27/02/2024 14:23:24 71.88 73.21 73.48 68.8 67.3 71.5 85.27 89.12 91.51 81.1 79.4 80
27/02/2024 14:23:25 72.9 72.88 73.48 68.8 67.3 71.5 84.51 87.18 91.51 81.1 79.4 80
27/02/2024 14:23:26 72.81 73.1 73.48 68.8 67.4 71.5 83.7 85.83 91.51 81.1 79.4 80
27/02/2024 14:23:27 71.26 72.66 73.48 68.8 67.4 71.5 83.21 84.76 91.51 81.1 79.4 80
27/02/2024 14:23:28 70.27 71.74 73.48 68.8 67.4 71.5 82.67 83.88 91.51 80.7 79.4 80
27/02/2024 14:23:29 72.69 72.32 73.48 68.9 67.4 71.5 82.88 83.37 91.51 80.7 79.5 80
27/02/2024 14:23:30 71.89 72.04 73.48 68.9 67.4 71.5 82.93 83.34 91.51 80.8 79.5 80
27/02/2024 14:23:31 71.49 72.18 73.48 68.9 67.4 71.5 83.32 83.6 91.51 80.8 79.5 80
27/02/2024 14:23:32 71.86 71.88 73.48 68.9 67.4 71.5 83.62 83.93 91.51 80.8 79.5 80
27/02/2024 14:23:33 73.61 73.03 73.48 69 67.4 71.5 82.75 83.4 91.51 80.8 79.5 80
27/02/2024 14:23:34 73.53 73.48 73.48 69 67.5 71.5 82.98 83.32 91.51 80.9 79.5 80
27/02/2024 14:23:35 71.82 73.27 73.48 69 67.5 71.5 82.87 83.39 91.51 80.9 79.5 80
27/02/2024 14:23:36 72.4 72.54 73.48 69.1 67.5 71.5 82.8 83.15 91.51 80.9 79.5 80
27/02/2024 14:23:37 73.48 73.23 73.48 69.1 67.5 71.5 81.12 82.81 91.51 80.9 79.5 80
27/02/2024 14:23:38 73.2 73.35 73.48 69.1 67.5 71.5 81.55 81.97 91.51 80.9 79.5 80
27/02/2024 14:23:39 71.58 73.22 73.48 69.1 67.5 71.5 81.63 82.31 91.51 80.9 79.5 80
27/02/2024 14:23:40 71.64 72.09 73.48 69.2 67.5 71.5 81.91 82.27 91.51 80.9 79.5 80
27/02/2024 14:23:41 71.33 71.88 73.48 69.2 67.5 71.5 79.66 81.44 91.51 80.9 79.5 80
27/02/2024 14:23:42 72.73 72.39 73.48 69.2 67.6 71.5 79.75 80.54 91.51 81 79.5 80
27/02/2024 14:23:43 69.88 72.24 73.48 69.2 67.6 71.5 77.96 79.98 91.51 81 79.5 80
27/02/2024 14:23:44 70.03 70.74 73.48 69.2 67.6 71.5 77.76 78.72 91.51 81 79.5 80
27/02/2024 14:23:45 71.77 71.44 73.48 69.3 67.6 71.5 79.36 79.08 91.51 81 79.6 80
27/02/2024 14:23:46 72.32 72.02 73.48 69.3 67.6 71.5 79.6 79.53 91.51 81 79.6 80
27/02/2024 14:23:47 69.96 72.29 73.48 69.3 67.6 71.5 78.61 79.72 91.51 81 79.6 80
27/02/2024 14:23:48 71.57 71.62 73.48 69.3 67.6 71.5 78.92 79.02 91.51 81 79.6 80
27/02/2024 14:23:49 72.94 72.64 73.48 69.3 67.6 71.5 79.72 79.58 91.51 81 79.6 80
27/02/2024 14:23:50 73.8 73.64 73.64 69.4 67.6 71.5 79.81 79.81 91.51 81 79.6 80
27/02/2024 14:23:51 69.59 73.23 73.64 69.4 67.6 71.5 77.15 79.65 91.51 81 79.6 80
27/02/2024 14:23:52 71.55 71.63 73.64 69.4 67.7 71.5 79.19 79.03 90.71 81 79.6 80
27/02/2024 14:23:53 72.21 72.2 73.64 69.4 67.6 71.5 80.02 79.82 89.12 81 79.6 79.9
27/02/2024 14:23:54 72.73 72.55 73.64 69.5 67.7 71.5 80.56 80.36 87.18 81 79.6 80
27/02/2024 14:23:55 70.23 72.51 73.64 69.5 67.7 71.5 79.46 80.36 85.83 81 79.6 79.9
27/02/2024 14:23:56 72.56 72.31 73.64 69.5 67.7 71.5 78.95 79.67 84.76 81 79.6 79.9
27/02/2024 14:23:57 73.51 73.14 73.64 69.5 67.7 71.5 80.18 79.95 83.93 81 79.6 79.9
27/02/2024 14:23:58 72.82 73.2 73.64 69.6 67.7 71.5 81.14 80.74 83.93 81.1 79.6 79.9
27/02/2024 14:23:59 70.74 72.99 73.64 69.6 67.7 71.5 78.73 80.68 83.93 81.1 79.6 79.9
27/02/2024 14:24:00 73.07 72.88 73.64 69.6 67.7 71.5 80.07 79.95 83.93 81.1 79.6 79.9
27/02/2024 14:24:01 72.2 72.87 73.64 69.6 67.7 71.5 81.02 80.69 83.93 81.1 79.6 79.9
27/02/2024 14:24:02 71.88 72.45 73.64 69.6 67.8 71.5 81.43 81.42 83.4 81.1 79.6 79.9
27/02/2024 14:24:03 70.77 72.25 73.64 69.7 67.8 71.5 82.22 82.06 83.39 81.1 79.6 79.9
27/02/2024 14:24:04 73.43 72.91 73.64 69.7 67.8 71.5 80.92 82 83.39 81.1 79.6 79.9
27/02/2024 14:24:05 73.91 73.6 73.64 69.7 67.8 71.5 80.14 81.25 83.15 81.1 79.6 79.9
27/02/2024 14:24:06 73.46 73.69 73.69 69.8 67.8 71.5 79.7 80.56 82.81 81.1 79.6 79.9
27/02/2024 14:24:07 71.02 73.49 73.69 69.7 67.8 71.4 78.25 80.1 82.31 80.6 79.6 79.9
27/02/2024 14:24:08 73.32 72.95 73.69 69.8 67.8 71.4 81.2 80.42 82.31 80.7 79.6 79.9
27/02/2024 14:24:09 72.96 73.06 73.69 69.8 67.8 71.4 81.14 80.91 82.27 80.7 79.6 79.9
27/02/2024 14:24:10 73.1 73.21 73.69 69.8 67.8 71.4 81.75 81.73 82.06 80.7 79.6 79.9
27/02/2024 14:24:11 71.06 73.04 73.69 69.8 67.8 71.3 82.11 82.17 82.17 80.7 79.6 79.9
27/02/2024 14:24:12 64.31 71.99 73.69 69.8 67.8 71.3 77.29 82.11 82.17 80.7 79.6 79.9
27/02/2024 14:24:13 62.62 68.72 73.69 69.8 67.8 71.3 75.63 79.63 82.17 80.7 79.6 79.9
27/02/2024 14:24:14 69.92 68.93 73.69 69.8 67.8 71.3 81.54 80.59 82.17 80.7 79.6 79.9
27/02/2024 14:24:15 70.26 70.07 73.69 69.9 67.8 71.3 82.76 82.32 82.32 80.7 79.6 79.9
27/02/2024 14:24:16 69.54 69.93 73.69 69.9 67.8 71.3 82.89 82.68 82.68 80.8 79.6 79.9
27/02/2024 14:24:17 71.03 70.64 73.69 69.9 67.9 71.3 82.7 82.86 82.86 80.8 79.7 79.9
27/02/2024 14:24:18 70.27 70.53 73.69 69.9 67.9 71.3 82.76 82.89 82.89 80.8 79.7 79.9
27/02/2024 14:24:19 70.26 70.84 73.69 69.9 67.9 71.3 82.66 83.01 83.01 80.8 79.7 79.9
27/02/2024 14:24:20 69.86 70.31 73.69 69.9 67.9 71.3 82.53 83.1 83.1 80.8 79.7 79.9
27/02/2024 14:24:21 72.25 71.62 73.69 69.9 67.9 71.3 83.2 83.28 83.28 80.8 79.7 79.9
27/02/2024 14:24:22 70.36 71.61 73.69 70 67.9 71.2 82.39 83.28 83.28 80.9 79.7 79.9
27/02/2024 14:24:23 70.29 71.35 73.69 70 67.9 71.2 82.33 83 83.28 80.9 79.7 79.9
27/02/2024 14:24:24 69.55 70.43 73.69 70 67.9 71.2 81.72 82.81 83.28 80.9 79.7 79.9
27/02/2024 14:24:25 71.82 71.25 73.69 70 67.9 71.2 83.29 83.35 83.35 80.9 79.7 79.9
27/02/2024 14:24:26 70.99 71.28 73.69 70 67.9 71.2 82.77 83.36 83.36 80.9 79.7 79.9
27/02/2024 14:24:27 69.63 71.34 73.69 70 67.9 71.2 81.35 83.2 83.36 81 79.7 79.9
27/02/2024 14:24:28 70.31 70.61 73.69 70 67.9 71.2 79.31 82.11 83.36 81 79.7 79.9
27/02/2024 14:24:29 72.51 71.96 73.69 70.1 67.9 71.2 83.54 82.96 83.36 81 79.7 79.9
27/02/2024 14:24:30 71.27 71.81 73.69 70.1 68 71.2 82.54 83 83.36 81 79.7 79.9
27/02/2024 14:24:31 72.21 72.27 73.69 70.1 68 71.2 82.41 82.82 83.36 81 79.7 79.9
27/02/2024 14:24:32 71.22 72.03 73.69 70.1 68 71.2 82.29 82.79 83.36 81 79.8 79.9
27/02/2024 14:24:33 72.1 72.13 73.69 70.1 68 71.2 82.81 83.09 83.36 81.1 79.8 79.9
27/02/2024 14:24:34 71.58 71.86 73.69 70.1 68 71.2 82.75 83.16 83.36 81.1 79.8 79.9
27/02/2024 14:24:35 72.12 72.42 73.69 70.2 68 71.2 82.92 83.2 83.36 81.1 79.8 79.9
27/02/2024 14:24:36 72.7 72.59 73.49 70.2 68 71.2 83.27 83.59 83.59 81.1 79.8 79.9
27/02/2024 14:24:37 72.3 72.69 73.21 70.2 68 71.2 84.27 84.23 84.23 81.1 79.8 79.9
27/02/2024 14:24:38 71.81 72.07 73.21 70.2 68 71.2 82.36 83.6 84.23 81.1 79.8 79.9
27/02/2024 14:24:39 71.32 72.3 73.21 70.2 68 71.2 82.86 83.32 84.23 81.1 79.8 79.9
27/02/2024 14:24:40 72.43 72.31 73.04 70.2 68 71.2 82.47 83.01 84.23 81.2 79.8 79.9
27/02/2024 14:24:41 71.95 72.44 72.69 70.3 68.1 71.2 83.15 83.27 84.23 81.2 79.8 79.9
27/02/2024 14:24:42 73.77 73.18 73.18 70.3 68.1 71.2 81.68 82.89 84.23 81.2 79.8 79.9
27/02/2024 14:24:43 72.65 73.29 73.29 70.3 68.1 71.2 82.29 82.7 84.23 81.2 79.8 79.9
27/02/2024 14:24:44 73.04 73.15 73.29 70.3 68.1 71.2 81.12 82.15 84.23 81.2 79.8 79.9
27/02/2024 14:24:45 72.27 73.1 73.29 70.3 68.1 71.2 82.52 82.83 84.23 81.2 79.8 79.9
27/02/2024 14:24:46 71.77 72.45 73.29 70.4 68.1 71.2 83.15 83.08 84.23 81.2 79.9 79.9
27/02/2024 14:24:47 70.33 72.18 73.29 70.4 68.1 71.2 82.33 82.96 84.23 81.3 79.9 79.9
27/02/2024 14:24:48 70.54 71.04 73.29 70.4 68.1 71.2 82.67 82.81 84.23 81.3 79.9 79.9
27/02/2024 14:24:49 70.84 71.2 73.29 70.4 68.1 71.2 83.22 83.52 84.23 81.3 79.9 79.9
27/02/2024 14:24:50 70.91 71.21 73.29 70.4 68.1 71.2 83.33 83.39 84.23 81.3 79.9 79.9
27/02/2024 14:24:51 70.23 71.18 73.29 70.4 68.1 71.2 82.48 83.43 84.23 81.3 79.9 79.9
27/02/2024 14:24:52 71.76 71.63 73.29 70.4 68.1 71.2 84.62 84.28 84.28 81.3 79.9 79.9
27/02/2024 14:24:53 71.33 71.82 73.29 70.5 68.1 71.2 83.85 84.69 84.69 81.4 79.9 79.9
27/02/2024 14:24:54 72.12 72.15 73.29 70.5 68.2 71.2 82.66 83.93 84.69 81.4 79.9 79.9
27/02/2024 14:24:55 70.17 72.05 73.29 70.5 68.2 71.2 82.06 83.34 84.69 81.4 79.9 79.9
27/02/2024 14:24:56 70.83 71.31 73.29 70.5 68.2 71.2 82.97 83.12 84.69 81.4 79.9 79.9
27/02/2024 14:24:57 70.48 70.95 73.29 70.5 68.2 71.2 83.01 83.45 84.69 81.4 79.9 79.9
27/02/2024 14:24:58 71.41 71.37 73.29 70.5 68.2 71.2 83.2 83.45 84.69 81.4 79.9 79.9
27/02/2024 14:24:59 72.59 72.34 73.29 70.5 68.2 71.2 81.97 83.28 84.69 81.5 80 79.9
27/02/2024 14:25:00 73.69 73.28 73.29 70.6 68.2 71.2 83.66 83.53 84.69 81.5 80 79.9
27/02/2024 14:25:01 70.79 73.46 73.46 70.6 68.2 71.2 83.26 84.13 84.69 81.5 80 79.9
27/02/2024 14:25:02 69.07 71.55 73.46 70.6 68.2 71.2 82.01 83.16 84.69 81.5 80 79.9
27/02/2024 14:25:03 68.04 70.12 73.46 70.6 68.2 71.2 81.7 82.75 84.69 81.5 80 79.9
27/02/2024 14:25:04 70.43 70.13 73.46 70.6 68.2 71.2 82.52 82.58 84.69 81.5 80 79.9
27/02/2024 14:25:05 69.3 70.14 73.46 70.6 68.2 71.2 82.55 82.92 84.69 81.5 80 79.9
27/02/2024 14:25:06 69.41 69.82 73.46 70.6 68.2 71.2 82.66 83.06 84.69 81.6 80 79.9
27/02/2024 14:25:07 68.57 69.56 73.46 70.6 68.2 71.2 81.89 82.81 84.69 81.6 80 79.9
27/02/2024 14:25:08 71.33 70.7 73.46 70.6 68.2 71.2 83.67 83.28 84.69 81.6 80 79.9
27/02/2024 14:25:09 68.59 70.78 73.46 70.6 68.2 71.2 82.06 83.64 84.69 81.6 80 79.9
27/02/2024 14:25:10 68.18 69.6 73.46 70.7 68.2 71.2 82.12 82.95 84.69 81.6 80 79.9
27/02/2024 14:25:11 68.76 68.93 73.46 70.7 68.2 71.2 81.71 82.61 84.69 81.6 80 79.9
27/02/2024 14:25:12 69.79 69.75 73.46 70.7 68.2 71.2 82.4 82.66 84.69 81.6 80 79.9
27/02/2024 14:25:13 69.3 69.77 73.46 70.7 68.3 71.2 82.86 82.74 84.69 81.7 80 79.9
27/02/2024 14:25:14 69.05 69.65 73.46 70.7 68.3 71.2 82.5 83.04 84.69 81.7 80 79.9
27/02/2024 14:25:15 69.79 69.84 73.46 70.7 68.3 71.2 81.42 82.35 84.69 81.7 80 79.9
27/02/2024 14:25:16 72.24 71.54 73.46 70.7 68.3 71.2 83.14 82.91 84.69 81.7 80 79.9
27/02/2024 14:25:17 68.63 71.58 73.46 70.7 68.3 71.2 82.26 83.16 84.69 81.7 80 79.9
27/02/2024 14:25:18 67.55 70.08 73.46 70.7 68.3 71.2 81.82 82.89 84.69 81.7 80 79.9
27/02/2024 14:25:19 67.74 68.81 73.46 70.7 68.3 71.2 81.53 82.38 84.69 81.7 80 79.9
27/02/2024 14:25:20 67.65 68.4 73.46 70.7 68.3 71.2 82 82.33 84.69 81.7 80 79.9
27/02/2024 14:25:21 67.82 68.18 73.46 70.7 68.3 71.2 81.93 82.2 84.69 81.8 80 79.9
27/02/2024 14:25:22 67.98 68.4 73.46 70.7 68.3 71.2 81.57 82.24 84.69 81.8 80 79.9
27/02/2024 14:25:23 68.21 68.48 73.46 70.7 68.3 71.2 81.9 82.29 84.13 81.8 80 79.9
27/02/2024 14:25:24 67.16 68.44 73.46 70.7 68.3 71.2 81.25 82.3 84.13 81.8 80 79.9
27/02/2024 14:25:25 68.26 68.36 73.46 70.8 68.3 71.2 82.04 82.2 84.13 81.8 80 79.9
27/02/2024 14:25:26 66.87 68.28 73.46 70.8 68.3 71.2 81.05 82.16 84.13 81.8 80 79.9
27/02/2024 14:25:27 67.92 68.17 73.46 70.8 68.3 71.2 82.22 82.43 84.13 81.8 80 79.9
27/02/2024 14:25:28 66.94 67.99 73.46 70.8 68.3 71.2 81.15 82.26 84.13 81.8 80 79.9
27/02/2024 14:25:29 68.72 68.57 73.46 70.8 68.3 71.2 82.17 82.33 84.13 81.8 80 79.9
27/02/2024 14:25:30 66.41 68.36 73.46 70.8 68.3 71.2 80.06 82.43 84.13 81.8 80 79.9
27/02/2024 14:25:31 69.18 69.25 71.58 70.8 68.3 71.2 76.83 80.73 83.64 81.8 80 79.9
27/02/2024 14:25:32 71.96 71.46 71.58 70.8 68.3 71.2 78.16 78.83 83.64 81.9 80.1 79.9
27/02/2024 14:25:33 71.76 71.78 71.78 70.8 68.3 71.2 78.06 78.6 83.64 81.9 80.1 79.9
27/02/2024 14:25:34 68.73 71.73 71.78 70.8 68.3 71.2 76.49 78.54 83.64 81.9 80.1 79.9
27/02/2024 14:25:35 71.09 71.06 71.78 70.8 68.3 71.2 77.76 77.74 83.64 81.8 80.1 79.9
27/02/2024 14:25:36 69.93 71.2 71.78 70.8 68.3 71.2 77.3 77.83 83.64 81.8 80.1 79.9
27/02/2024 14:25:37 71.64 71.77 71.78 70.8 68.3 71.2 78.78 78.67 83.64 81.8 80.1 79.9
27/02/2024 14:25:38 71.69 72.19 72.19 70.9 68.3 71.2 77.78 78.71 83.64 81.9 80.1 79.9
27/02/2024 14:25:39 73.37 73.18 73.18 70.9 68.4 71.2 78.71 78.61 83.16 81.9 80.1 79.9
27/02/2024 14:25:40 72 73.49 73.49 70.9 68.4 71.2 78.11 78.59 83.16 81.9 80.1 79.9
27/02/2024 14:25:41 72.58 73.09 73.49 70.9 68.4 71.2 78.73 78.74 83.16 81.9 80.1 79.9
27/02/2024 14:25:42 68.58 72.47 73.49 70.9 68.4 71.2 77.03 78.61 83.16 81.9 80.1 79.9
27/02/2024 14:25:43 72.11 71.78 73.49 70.9 68.4 71.2 78.31 78.26 83.16 81.9 80.1 79.9
27/02/2024 14:25:44 72 72.38 73.49 71 68.4 71.2 78.21 78.58 83.16 81.9 80.1 79.9
27/02/2024 14:25:45 73.21 73 73.49 71 68.4 71.2 79.86 79.52 83.16 81.9 80.1 79.9
27/02/2024 14:25:46 72.26 73.23 73.49 71 68.4 71.2 78.03 79.45 83.16 81.9 80.1 79.9
27/02/2024 14:25:47 72.66 72.73 73.49 71 68.4 71.2 82.55 81.73 82.89 81.9 80.1 79.9
27/02/2024 14:25:48 74.45 74.2 74.2 71 68.5 71.2 85.31 84.45 84.45 81.9 80.1 79.9
27/02/2024 14:25:49 72.75 74.21 74.21 71.1 68.5 71.2 83.52 84.52 84.52 81.9 80.1 79.9
27/02/2024 14:25:50 73.68 73.73 74.21 71.1 68.5 71.2 83.64 84.19 84.52 82 80.1 79.9
27/02/2024 14:25:51 71.71 73.65 74.21 71.1 68.5 71.2 83.77 84.31 84.52 82 80.1 79.9
27/02/2024 14:25:52 71.97 72.62 74.21 71.1 68.5 71.2 83.47 83.81 84.52 82 80.1 79.9
27/02/2024 14:25:53 71.5 72.24 74.21 71.1 68.5 71.2 83.04 83.81 84.52 82 80.1 79.9
27/02/2024 14:25:54 73.05 72.86 74.21 71.1 68.5 71.2 83.19 83.61 84.52 82 80.1 79.9
27/02/2024 14:25:55 72.4 72.91 74.21 71.2 68.5 71.2 83.58 83.7 84.52 82 80.2 79.9
27/02/2024 14:25:56 73.46 73.37 74.21 71.2 68.5 71.2 83.53 83.82 84.52 82.1 80.2 79.9
27/02/2024 14:25:57 73.61 74.04 74.21 71.2 68.6 71.2 82.92 83.75 84.52 82.1 80.2 79.9
27/02/2024 14:25:58 72.85 73.39 74.21 71.2 68.6 71.2 82.78 83.41 84.52 82.1 80.2 79.9
27/02/2024 14:25:59 71.59 73.11 74.21 71.2 68.6 71.2 83.53 83.84 84.52 82.1 80.2 79.9
27/02/2024 14:26:00 72.65 72.62 74.21 71.3 68.6 71.2 83.56 83.74 84.52 82.1 80.2 79.9
27/02/2024 14:26:01 71.86 72.41 74.21 71.3 68.6 71.2 83.41 83.77 84.52 82.1 80.2 79.9
27/02/2024 14:26:02 72.54 72.38 74.21 71.3 68.6 71.2 80.93 83.49 84.52 82.1 80.2 79.9
27/02/2024 14:26:03 71.82 72.66 74.21 71.3 68.6 71.2 83.62 83.39 84.52 82.1 80.2 79.9
27/02/2024 14:26:04 73.05 72.84 74.21 71.3 68.6 71.2 82.82 83.42 84.52 82.1 80.2 79.9
27/02/2024 14:26:05 71.47 72.6 74.21 71.3 68.6 71.2 83.23 83.45 84.52 82.2 80.2 79.9
27/02/2024 14:26:06 73.31 72.82 74.21 71.3 68.7 71.2 82.83 83.42 84.52 82.2 80.2 79.9
27/02/2024 14:26:07 71.1 72.97 74.21 71.4 68.7 71.2 82.53 83.28 84.52 82.2 80.3 79.9
27/02/2024 14:26:08 72.7 72.55 74.21 71.4 68.7 71.2 82.29 82.89 84.52 82.2 80.3 79.9
27/02/2024 14:26:09 72.18 72.47 74.21 71.4 68.7 71.2 82.57 83.08 84.52 82.2 80.3 79.9
27/02/2024 14:26:10 72.49 72.65 74.21 71.4 68.7 71.2 82.82 83 84.52 82.2 80.3 79.9
27/02/2024 14:26:11 70.96 72.33 74.21 71.4 68.7 71.2 83.83 83.72 84.52 82.2 80.3 79.9
27/02/2024 14:26:12 72.64 72.45 74.21 71.4 68.7 71.2 83.06 83.73 84.52 82.2 80.3 79.9
27/02/2024 14:26:13 70.93 72.21 74.21 71.4 68.7 71.2 82.52 83.28 84.52 82.2 80.3 79.9
27/02/2024 14:26:14 73.48 72.88 74.21 71.5 68.7 71.2 82.8 83.09 84.52 82.3 80.3 79.9
27/02/2024 14:26:15 70.76 72.84 74.21 71.5 68.7 71.2 82.62 83.13 84.52 82.2 80.3 79.9
27/02/2024 14:26:16 72.67 72.32 74.21 71.5 68.7 71.2 82.35 83.03 84.52 82.3 80.3 79.9
27/02/2024 14:26:17 72.25 72.43 74.21 71.5 68.8 71.2 82.18 82.9 84.52 82.3 80.3 79.9
27/02/2024 14:26:18 72.91 72.9 74.21 71.5 68.8 71.2 80.97 82.26 84.52 82.3 80.3 79.9
27/02/2024 14:26:19 71.21 72.64 74.04 71.5 68.8 71.2 81.5 82.03 84.31 82.3 80.3 79.9
27/02/2024 14:26:20 74.32 73.69 74.04 71.5 68.8 71.2 81.65 81.96 84.31 82.3 80.3 79.9
27/02/2024 14:26:21 74.05 74.13 74.13 71.6 68.8 71.2 80.48 81.4 83.84 82.3 80.3 79.9
27/02/2024 14:26:22 74.06 74.39 74.39 71.6 68.8 71.2 81.51 81.59 83.84 82.3 80.3 79.9
27/02/2024 14:26:23 72.03 74.23 74.39 71.6 68.8 71.2 80.48 81.5 83.84 82.3 80.3 79.9
27/02/2024 14:26:24 72.61 73.26 74.39 71.6 68.6 71.2 80.23 80.9 83.84 82.3 80.3 79.9
27/02/2024 14:26:25 72.44 73.17 74.39 71.6 68.6 71.2 80.63 80.91 83.84 82.3 80.3 79.9
27/02/2024 14:26:26 69.73 72.7 74.39 71.6 68.6 71.2 78.51 80.75 83.84 82.3 80.3 79.9
27/02/2024 14:26:27 72.59 72.54 74.39 71.6 68.6 71.2 80.46 80.37 83.84 82.3 80.3 79.9
27/02/2024 14:26:28 74.5 74.17 74.39 71.6 68.6 71.2 81.12 80.99 83.84 82.3 80.3 79.9
27/02/2024 14:26:29 73.05 74.09 74.39 71.6 68.6 71.2 80.14 80.93 83.77 82.3 80.3 79.9
27/02/2024 14:26:30 73.03 73.57 74.39 71.6 68.6 71.2 80.7 80.78 83.77 82.3 80.3 79.9
27/02/2024 14:26:31 73.74 73.8 74.39 71.6 68.7 71.2 79.81 80.68 83.73 82.3 80.3 79.9
27/02/2024 14:26:32 74.39 74.43 74.43 71.7 68.7 71.2 79.69 80.14 83.73 82.3 80.3 79.9
27/02/2024 14:26:33 75.23 75.14 75.14 71.7 68.7 71.2 81.38 81.02 83.73 82.3 80.3 79.9
27/02/2024 14:26:34 73.99 75.19 75.19 71.7 68.7 71.2 81.54 81.69 83.73 82.3 80.3 79.9
27/02/2024 14:26:35 75.05 75.35 75.35 71.7 68.7 71.2 83.37 83.2 83.73 82.3 80.3 79.9
27/02/2024 14:26:36 78.21 77.79 77.79 71.7 68.8 71.2 83.6 83.54 83.73 82.3 80.3 79.9
27/02/2024 14:26:37 75.42 77.79 77.79 71.8 68.8 71.2 83.33 83.75 83.75 82.3 80.3 79.9
27/02/2024 14:26:38 75.41 77.48 77.79 71.8 68.8 71.2 83.23 83.77 83.77 82.4 80.3 79.9
27/02/2024 14:26:39 73.94 75.65 77.79 71.8 68.8 71.2 81.94 83.29 83.77 82.4 80.3 79.9
27/02/2024 14:26:40 76.2 76.27 77.79 71.8 68.8 71.2 84.94 84.62 84.62 82.4 80.3 79.9
27/02/2024 14:26:41 74.01 76.25 77.79 71.8 68.8 71.2 83.73 84.89 84.89 82.4 80.3 79.9
27/02/2024 14:26:42 73.36 74.96 77.79 71.8 68.5 71.2 83.83 84.25 84.89 82.4 80.3 79.9
27/02/2024 14:26:43 72.86 74.05 77.79 71.8 68.5 71.2 83.53 84.09 84.89 82.4 80.3 79.9
27/02/2024 14:26:44 73.3 73.54 77.79 71.8 68.6 71.2 83.22 83.95 84.89 82.4 80.3 79.9
27/02/2024 14:26:45 73.73 73.71 77.79 71.8 68.6 71.2 82.82 83.73 84.89 82.4 80.3 79.9
27/02/2024 14:26:46 71.98 73.6 77.79 71.8 68.6 71.2 82.46 83.29 84.89 82.4 80.3 79.9
27/02/2024 14:26:47 72.23 72.88 77.79 71.8 68.6 71.2 81.73 82.91 84.89 82.4 80.4 79.9
27/02/2024 14:26:48 73.01 72.96 77.79 71.8 68.6 71.2 82.29 82.68 84.89 82.4 80.4 79.9
27/02/2024 14:26:49 72.54 72.9 77.79 71.8 68.6 71.2 80.59 81.93 84.89 82.4 80.4 79.9
27/02/2024 14:26:50 73.57 73.35 77.79 71.9 68.6 71.2 82.71 82.41 84.89 82.5 80.4 79.9
27/02/2024 14:26:51 72.48 73.47 77.79 71.9 68.6 71.2 83.05 82.98 84.89 82.5 80.4 79.9
27/02/2024 14:26:52 74.13 73.92 77.79 71.9 68.7 71.2 83.16 83.21 84.89 82.5 80.4 79.9
27/02/2024 14:26:53 72.51 73.79 77.79 71.9 68.7 71.2 82.78 83.28 84.89 82.5 80.4 79.9
27/02/2024 14:26:54 74.93 75.07 77.79 71.9 68.7 71.2 83.14 83.48 84.89 82.5 80.4 79.9
27/02/2024 14:26:55 72.83 74.13 77.79 71.9 68.7 71.2 82.21 83.14 84.89 82.5 80.2 79.9
27/02/2024 14:26:56 72.42 73.26 77.79 71.9 68.7 71.2 82.74 83.02 84.89 82.5 80.2 79.9
27/02/2024 14:26:57 72.29 73.13 77.79 71.9 68.7 71.2 81.97 82.92 84.89 82.4 80.2 79.9
27/02/2024 14:26:58 73.8 73.69 77.79 71.9 68.7 71.2 83.19 83.13 84.89 82.4 80.2 79.9
27/02/2024 14:26:59 72.27 73.54 77.79 71.9 68.7 71.2 83.52 83.6 84.89 82.5 80.2 79.9
27/02/2024 14:27:00 73.94 73.98 77.79 72 68.7 71.2 83.63 83.85 84.89 82.5 80.3 79.9
27/02/2024 14:27:01 74.79 74.67 77.79 72 68.8 71.2 83.79 84.18 84.89 82.5 80.3 79.9
27/02/2024 14:27:02 75.6 75.69 77.79 72 68.8 71.2 83.15 83.96 84.89 82.5 80.3 79.9
27/02/2024 14:27:03 72.16 75.06 77.79 72 68.8 71.2 81.99 83.23 84.89 82.5 80.3 79.9
27/02/2024 14:27:04 73.12 73.63 77.79 72 68.8 71.2 79.61 82.58 84.89 82.5 80.3 79.9
27/02/2024 14:27:05 71.66 73.33 77.79 72 68.8 71.2 78.86 80.83 84.89 82.5 80.3 79.9
27/02/2024 14:27:06 71.63 72.33 77.79 72 68.8 71.2 83.97 82.88 84.89 82.5 80.3 79.9
27/02/2024 14:27:07 73.37 72.87 77.48 72 68.8 71.2 83.98 83.9 84.89 82.5 80.3 79.9
27/02/2024 14:27:08 72.37 73.28 76.27 72 68.8 71.2 83.67 84.04 84.89 82.5 80.3 79.9
27/02/2024 14:27:09 73.44 73.1 76.27 72 68.8 71.2 83.89 83.9 84.89 82.5 80.3 79.9
27/02/2024 14:27:10 71.31 73.15 76.25 72 68.8 71.2 83.32 84.33 84.89 82.5 80.3 80
27/02/2024 14:27:11 75.48 75.13 75.69 72 68.9 71.2 83.44 83.87 84.33 82.5 80.3 80
27/02/2024 14:27:12 72.34 74.54 75.69 72 68.9 71.2 83.09 83.69 84.33 82.5 80.3 80
27/02/2024 14:27:13 71.69 73.37 75.69 72 68.9 71.2 83.37 83.57 84.33 82.5 80.4 80
27/02/2024 14:27:14 73.23 73.22 75.69 72 68.9 71.2 84.52 84.27 84.33 82.5 80.4 80
27/02/2024 14:27:15 73.54 73.55 75.69 72 68.9 71.2 83.35 84.33 84.33 82.5 80.4 80
27/02/2024 14:27:16 72.72 73.45 75.69 72 68.9 71.2 82.96 83.85 84.33 82.5 80.4 80
27/02/2024 14:27:17 72.53 73.22 75.69 72 68.9 71.2 83.76 83.5 84.33 82.5 80.4 80
27/02/2024 14:27:18 70.89 72.91 75.69 72 68.9 71.2 83.17 84.01 84.33 82.5 80.4 80
27/02/2024 14:27:19 71.77 71.91 75.69 72 68.9 71.2 83.16 83.5 84.33 82.5 80.4 80
27/02/2024 14:27:20 71.77 71.94 75.69 72 68.9 71.2 80.9 83.07 84.33 82.5 80.4 80
27/02/2024 14:27:21 72.15 72.15 75.69 72 69 71.2 82.34 82.43 84.33 82.5 80.4 80
27/02/2024 14:27:22 71.15 72.11 75.69 72 69 71.2 83.63 83.31 84.33 82.5 80.4 80
27/02/2024 14:27:23 72.66 72.54 75.69 72 69 71.2 82.66 83.39 84.33 82.5 80.4 80
27/02/2024 14:27:24 72.5 72.76 75.69 72 69 71.2 83.33 83.47 84.33 82.5 80.4 80
27/02/2024 14:27:25 73.06 73.26 75.69 72 69 71.2 82.95 83.46 84.33 82.5 80.4 80
27/02/2024 14:27:26 71.05 72.81 75.69 72 69 71.2 82.56 83.34 84.33 82.5 80.4 80
27/02/2024 14:27:27 72.43 72.63 75.69 72 69 71.2 82.77 83.13 84.33 82.5 80.5 80
27/02/2024 14:27:28 72.33 72.41 75.69 72 69 71.2 82.25 83.05 84.33 82.5 80.5 80
27/02/2024 14:27:29 72.31 72.63 75.69 72 69 71.2 83.11 83.27 84.33 82.5 80.5 80
27/02/2024 14:27:30 72.17 72.3 75.69 72 69 71.2 83.64 83.65 84.33 82.5 80.5 80
27/02/2024 14:27:31 72.25 72.68 75.69 72 69 71.2 82.66 83.58 84.33 82.5 80.4 80
27/02/2024 14:27:32 72 72.26 75.13 72 69 71.2 82.76 83.24 84.33 82.5 80.3 80
27/02/2024 14:27:33 72.44 72.75 75.13 72 69 71.2 82.79 83.21 84.33 82.5 80.4 80
27/02/2024 14:27:34 71.57 72.15 75.13 72 69.1 71.2 82.61 83.02 84.33 82.5 80.4 80
27/02/2024 14:27:35 72.3 72.5 75.13 72 69.1 71.2 82.58 83.07 84.33 82.5 80.4 80
27/02/2024 14:27:36 72.94 72.77 75.13 72 69.1 71.2 81.59 82.95 84.33 82.5 80.4 80
27/02/2024 14:27:37 71.43 72.77 75.13 72 69.1 71.2 79.97 81.92 84.33 82.5 80.4 80
27/02/2024 14:27:38 70.23 71.85 75.13 72 69.1 71.2 79.79 80.67 84.33 82.5 80.3 80
27/02/2024 14:27:39 74.25 73.39 75.13 72.1 69.1 71.2 80.35 80.55 84.33 82.5 80.3 80
27/02/2024 14:27:40 73.33 73.47 75.13 72.1 69.1 71.2 79.57 80.27 84.33 82.5 80.3 80
27/02/2024 14:27:41 73.7 74.12 74.54 72.1 69.1 71.2 80.23 80.3 84.33 82.5 80.3 80
27/02/2024 14:27:42 70.78 73.64 74.12 72.1 69.1 71.2 80.22 80.67 84.33 82.5 80.3 80
27/02/2024 14:27:43 72.34 72.47 74.12 72.1 69.1 71.2 79.54 80.07 84.33 82.5 80.3 80
27/02/2024 14:27:44 71.44 72.4 74.12 72.1 69.1 71.2 80.36 80.27 84.33 82.5 80.3 80
27/02/2024 14:27:45 70.42 71.85 74.12 72.1 69.1 71.2 78.69 80.18 84.01 82.5 80.3 80
27/02/2024 14:27:46 70.64 71.04 74.12 72.1 69.1 71.2 79.22 79.53 84.01 82.5 80.3 80
27/02/2024 14:27:47 74.29 73.39 74.12 72.1 69.2 71.2 79.89 79.95 84.01 82.5 80.3 80
27/02/2024 14:27:48 72.76 73.4 74.12 72.1 69.2 71.2 79.62 79.72 83.65 82.5 80.3 80
27/02/2024 14:27:49 72.27 72.86 74.12 72.1 69.2 71.2 79.63 79.7 83.65 82.5 80.3 80
27/02/2024 14:27:50 69.61 72.52 74.12 72.1 69.2 71.2 79.63 80.44 83.65 82.5 80.3 80
27/02/2024 14:27:51 72.45 72.03 74.12 72.1 69.2 71.2 79.46 79.52 83.65 82.5 80.3 80
27/02/2024 14:27:52 71.09 72.01 74.12 72.1 69.2 71.2 79.15 79.98 83.65 82.5 80.3 80
27/02/2024 14:27:53 70.13 71.23 74.12 72.1 69.2 71.2 78.57 78.97 83.65 82.5 80.3 80
27/02/2024 14:27:54 72.78 72.47 74.12 72.1 69.2 71.2 79.72 79.7 83.65 82.5 80.3 80
27/02/2024 14:27:55 73.89 73.66 74.12 72.1 69.2 71.2 79.87 79.94 83.65 82.5 80.3 80
27/02/2024 14:27:56 71.6 73.18 74.12 72.1 69.2 71.2 79.54 79.93 83.65 82.5 80.3 80
27/02/2024 14:27:57 73.64 73.3 74.12 72.1 69.2 71.2 80.27 80.04 83.65 82.5 80.3 80
27/02/2024 14:27:58 70.22 73.02 74.12 72.1 69.3 71.2 79.37 80.16 83.65 82.5 80.3 80
27/02/2024 14:27:59 73.54 73.2 74.12 72.1 69.3 71.2 79.58 79.88 83.65 82.5 80.3 80
27/02/2024 14:28:00 71.33 72.54 74.12 72.1 69.3 71.2 78.58 79.46 83.58 82.5 80.3 80
27/02/2024 14:28:01 70.72 71.92 74.12 72.1 69.3 71.2 78.61 79.13 83.24 82.5 80.3 80
27/02/2024 14:28:02 73.96 73.25 74.12 72.1 69.3 71.2 80.08 79.69 83.21 82.5 80.3 80
27/02/2024 14:28:03 74.48 74.38 74.38 72.2 69.3 71.2 80.17 80.13 83.07 82.5 80.3 80
27/02/2024 14:28:04 72.88 74.23 74.38 72.2 69.3 71.2 79.62 80.19 83.07 82.5 80.3 80
27/02/2024 14:28:05 73.57 73.56 74.38 72.2 69.3 71.2 81.22 80.66 82.95 82.5 80.3 79.9
27/02/2024 14:28:06 73.67 73.83 74.38 72.2 69.3 71.2 79.96 80.92 81.92 82.5 80.3 79.9
27/02/2024 14:28:07 74.46 74.31 74.38 72.2 69.4 71.2 80.68 80.56 80.92 82.5 80.3 79.9
27/02/2024 14:28:08 73.91 74.43 74.43 72.2 69.4 71.2 82.83 82.12 82.12 82.5 80.3 79.9
27/02/2024 14:28:09 73.21 74.05 74.43 72.2 69.4 71.2 84.58 83.75 83.75 82.5 80.4 80
27/02/2024 14:28:10 72.6 73.79 74.43 72.2 69.4 71.2 86.67 85.7 85.7 82.5 80.4 80
27/02/2024 14:28:11 72.61 73.19 74.43 72.2 69.4 71.2 86.28 86.38 86.38 82.5 80.4 80
27/02/2024 14:28:12 73.29 73.23 74.43 72.2 69.4 71.2 85.6 86.61 86.61 82.5 80.4 80
27/02/2024 14:28:13 72.37 73.16 74.43 72.2 69.4 71.2 85.95 86.02 86.61 82.6 80.4 80
27/02/2024 14:28:14 71.64 72.78 74.43 72.2 69.4 71.2 85.02 85.98 86.61 82.6 80.4 80
27/02/2024 14:28:15 71.79 72.4 74.43 72.2 69.4 71.2 85.69 86.55 86.61 82.6 80.4 80
27/02/2024 14:28:16 71.04 71.9 74.43 72.2 69.4 71.2 82.75 85.38 86.61 82.6 80.5 80
27/02/2024 14:28:17 72.35 72.04 74.43 72.2 69.4 71.2 82.83 84.03 86.61 82.6 80.5 80
27/02/2024 14:28:18 71.88 72.2 74.43 72.2 69.4 71.2 83.02 83.68 86.61 82.5 80.5 80
27/02/2024 14:28:19 73.05 72.93 74.43 72.2 69.5 71.2 82.89 83.27 86.61 82.5 80.5 80
27/02/2024 14:28:20 72.56 72.79 74.43 72.2 69.5 71.2 82.54 82.85 86.61 82.4 80.5 80
27/02/2024 14:28:21 72.11 72.62 74.43 72.2 69.5 71.2 82.01 82.94 86.61 82.3 80.5 80
27/02/2024 14:28:22 71.94 72.4 74.43 72.2 69.5 71.2 82.66 82.69 86.61 82.2 80.5 80
27/02/2024 14:28:23 71.77 72.46 74.43 72.2 69.5 71.2 81.21 82.77 86.61 82.2 80.5 80
27/02/2024 14:28:24 71.98 72.08 74.43 72.2 69.5 71.2 80.6 81.83 86.61 82.1 80.5 80
27/02/2024 14:28:25 72.61 72.59 74.43 72.2 69.5 71.2 82.97 82.49 86.61 82.1 80.5 80
27/02/2024 14:28:26 72.36 72.67 74.43 72.2 69.5 71.2 82.42 82.7 86.61 82.1 80.5 80
27/02/2024 14:28:27 73.66 73.51 74.43 72.2 69.5 71.2 83.29 83.18 86.61 82.1 80.5 80
27/02/2024 14:28:28 72.82 73.5 74.43 72.2 69.5 71.2 83.85 83.86 86.61 82.1 80.5 80
27/02/2024 14:28:29 72.12 72.88 74.43 72.2 69.5 71.2 84.05 84.14 86.61 82.1 80.5 80
27/02/2024 14:28:30 72.18 72.56 74.43 72.2 69.5 71.2 82.64 83.95 86.61 82.1 80.5 80
27/02/2024 14:28:31 71.52 72.38 74.43 72.2 69.6 71.2 81.64 83.24 86.61 82.1 80.5 80
27/02/2024 14:28:32 72.51 72.39 74.43 72.2 69.6 71.2 82.41 82.68 86.61 82.1 80.5 80
27/02/2024 14:28:33 72.83 73.04 74.43 72.2 69.6 71.2 82.77 82.99 86.61 82.1 80.5 80
27/02/2024 14:28:34 72.52 72.56 74.43 72.2 69.6 71.2 82.47 82.92 86.61 82.1 80.5 80
27/02/2024 14:28:35 73.43 73.26 74.43 72.2 69.6 71.2 82.51 83 86.61 82.1 80.5 80
27/02/2024 14:28:36 72.71 73.47 74.43 72.2 69.6 71.2 82.79 83.06 86.61 82.1 80.6 80
27/02/2024 14:28:37 71.82 72.75 74.43 72.2 69.6 71.2 81.28 82.61 86.61 82.1 80.6 80
27/02/2024 14:28:38 73.12 73 74.05 72.2 69.6 71.2 80.7 82.21 86.61 82.1 80.6 80
27/02/2024 14:28:39 71.51 73.03 73.79 72.2 69.6 71.2 77.45 80.96 86.61 82.1 80.6 80
27/02/2024 14:28:40 70.67 72.01 73.51 72.2 69.6 71.2 80.55 80.47 86.61 82.1 80.6 80
27/02/2024 14:28:41 69.96 71.27 73.51 72.2 69.6 71.2 82.21 82.07 86.61 82.1 80.6 80
27/02/2024 14:28:42 69.38 70.63 73.51 72.2 69.6 71.2 82.22 82.24 86.55 82.1 80.6 80
27/02/2024 14:28:43 71.11 71.11 73.51 72.2 69.6 71.2 82.51 82.7 86.55 82.1 80.6 80
27/02/2024 14:28:44 70.83 71.18 73.51 72.2 69.6 71.2 82.8 83.17 86.55 82.1 80.6 80
27/02/2024 14:28:45 69.76 70.81 73.51 72.2 69.6 71.2 81.76 82.91 85.38 82.1 80.6 80
27/02/2024 14:28:46 69.48 70.28 73.51 72.2 69.7 71.2 82.5 82.84 84.14 82.1 80.6 80
27/02/2024 14:28:47 70.5 70.42 73.51 72.2 69.7 71.2 81.47 82.51 84.14 82.2 80.6 80
27/02/2024 14:28:48 70.63 70.62 73.51 72.2 69.7 71.2 83.65 83.04 84.14 82.2 80.6 80
27/02/2024 14:28:49 70.54 70.82 73.51 72.2 69.7 71.2 83.21 83.45 84.14 82.2 80.6 80
27/02/2024 14:28:50 69.26 70.63 73.51 72.2 69.7 71.2 82.46 83.2 84.14 82.2 80.6 80
27/02/2024 14:28:51 72.55 72.15 73.51 72.2 69.7 71.2 82.87 83.27 84.14 82.2 80.6 80
27/02/2024 14:28:52 70.62 71.76 73.51 72.2 69.7 71.2 82.2 83.08 84.14 82.2 80.6 80
27/02/2024 14:28:53 69.66 71.04 73.51 72.2 69.7 71.2 81.99 82.52 84.14 82.2 80.6 80
27/02/2024 14:28:54 69.68 70.37 73.51 72.2 69.7 71.2 80.73 82.43 84.14 82.2 80.6 80
27/02/2024 14:28:55 69.14 69.97 73.51 72.2 69.7 71.2 78.69 81.4 84.14 82.2 80.6 80
27/02/2024 14:28:56 66.74 69.43 73.51 72.2 69.7 71.2 76.48 79.86 84.14 82.2 80.6 80
27/02/2024 14:28:57 67.38 67.95 73.5 72.1 69.7 71.2 77.45 78.14 84.14 82.2 80.6 80
27/02/2024 14:28:58 68.85 68.69 73.47 72.1 69.7 71.2 78.39 78.3 84.14 82.2 80.6 80
27/02/2024 14:28:59 68.06 68.86 73.47 72.1 69.7 71.2 78.22 78.34 83.95 82.2 80.7 80
27/02/2024 14:29:00 68.31 68.45 73.47 72.1 69.7 71.2 83.17 82.1 83.45 82.2 80.7 80
27/02/2024 14:29:01 68.49 68.65 73.47 72.1 69.7 71.2 79.18 81.61 83.45 82.2 80.7 80
27/02/2024 14:29:02 70.38 70.09 73.47 72.1 69.7 71.2 85.09 84.69 84.69 82.2 80.7 80
27/02/2024 14:29:03 70.2 70.93 73.47 72.1 69.7 71.2 84.84 85.94 85.94 82.2 80.7 80
27/02/2024 14:29:04 66.59 69.72 73.47 72.1 69.7 71.2 78.8 84.13 85.94 82.2 80.7 80
27/02/2024 14:29:05 69.15 68.93 73.47 72.1 69.7 71.2 79.18 81.66 85.94 82.2 80.7 80
27/02/2024 14:29:06 67.44 68.77 73.03 72.1 69.7 71.2 79.91 80.32 85.94 82.2 80.7 80
27/02/2024 14:29:07 69.57 69.14 73.03 72.1 69.7 71.2 81.37 81.15 85.94 82.2 80.7 80
27/02/2024 14:29:08 67.34 69.14 73.03 72 69.7 71.2 78.93 80.91 85.94 82.2 80.7 80
27/02/2024 14:29:09 65.55 68.02 72.15 72 69.7 71.2 78.1 79.73 85.94 82.2 80.7 80
27/02/2024 14:29:10 65.13 66.52 72.15 72 69.7 71.2 76.35 78.72 85.94 82.2 80.7 80
27/02/2024 14:29:11 65.18 65.7 72.15 72 69.7 71.2 77.77 77.71 85.94 82.2 80.7 80
27/02/2024 14:29:12 65.44 65.74 72.15 72 69.7 71.2 78.68 78.76 85.94 82.2 80.7 80
27/02/2024 14:29:13 68.48 68.06 72.15 72 69.7 71.2 80.48 80.3 85.94 82.2 80.7 80
27/02/2024 14:29:14 67.45 67.75 72.15 72 69.7 71.2 79.86 80.09 85.94 82.2 80.7 80
27/02/2024 14:29:15 68.48 68.45 72.15 72 69.7 71.2 80.67 80.74 85.94 82.2 80.7 80
27/02/2024 14:29:16 69.95 69.47 72.15 72 69.7 71.2 80.07 80.63 85.94 82.2 80.7 80
27/02/2024 14:29:17 68.77 69.34 72.15 72 69.7 71.2 82.04 82.02 85.94 82.2 80.7 80
27/02/2024 14:29:18 68.03 69.08 72.15 72 69.7 71.2 80.68 82 85.94 82.2 80.7 80
27/02/2024 14:29:19 69.71 69.39 72.15 72 69.7 71.2 82.12 82 85.94 82.2 80.7 80
27/02/2024 14:29:20 71.94 71.41 72.15 72 69.7 71.2 87.02 86.11 86.11 82.2 80.7 80
27/02/2024 14:29:21 68.21 71.15 71.76 72 69.7 71.2 81.82 85.71 86.11 82.2 80.7 80
27/02/2024 14:29:22 67.78 69.36 71.41 72 69.8 71.2 81.88 83.57 86.11 82.2 80.7 80
27/02/2024 14:29:23 66.43 68.53 71.41 72 69.8 71.2 80.67 82.6 86.11 82.2 80.8 80
27/02/2024 14:29:24 68.51 68.18 71.41 72 69.8 71.2 81.26 82.12 86.11 82.2 80.8 80
27/02/2024 14:29:25 69.69 69.39 71.41 72 69.8 71.2 81.96 82.18 86.11 82.2 80.8 80
27/02/2024 14:29:26 66.08 68.97 71.41 72 69.8 71.2 77.3 81.63 86.11 82.2 80.8 80
27/02/2024 14:29:27 66.11 67.4 71.41 72 69.8 71.2 78.38 79.48 86.11 82.2 80.8 80
27/02/2024 14:29:28 66.57 66.94 71.41 72 69.8 71.2 79.23 79.51 86.11 82.2 80.8 80
27/02/2024 14:29:29 69.78 69.17 71.41 71.9 69.8 71.2 79.51 80.07 86.11 82.2 80.8 80
27/02/2024 14:29:30 69.41 69.57 71.41 71.9 69.8 71.2 80.46 80.45 86.11 82.2 80.8 80
27/02/2024 14:29:31 70.71 70.69 71.41 71.9 69.8 71.2 81.08 80.89 86.11 82.2 80.8 80
27/02/2024 14:29:32 70.4 70.89 71.41 71.9 69.8 71.2 80.77 81.09 86.11 82.1 80.8 80
27/02/2024 14:29:33 70.17 70.33 71.41 71.9 69.8 71.2 81.16 81.42 86.11 82.1 80.8 80
27/02/2024 14:29:34 69.45 70.29 71.41 71.9 69.8 71.2 79.88 81.08 86.11 82.1 80.8 80
27/02/2024 14:29:35 70.68 70.5 71.41 71.9 69.8 71.2 81.74 81.53 86.11 82.1 80.8 80
27/02/2024 14:29:36 69.43 70.87 71.41 71.9 69.8 71.2 80.56 81.47 86.11 82.1 80.8 80
27/02/2024 14:29:37 69.98 70.07 71.41 71.9 69.8 71.2 83.32 82.77 86.11 82.1 80.8 80
27/02/2024 14:29:38 71.28 70.96 71.41 71.9 69.8 71.2 85.72 85.32 86.11 82.1 80.8 80
27/02/2024 14:29:39 69.98 70.66 71.41 71.9 69.8 71.2 80.18 84.33 86.11 82.1 80.8 80
27/02/2024 14:29:40 70.19 70.76 71.41 71.9 69.8 71.2 80.6 82.52 86.11 82.1 80.8 80
27/02/2024 14:29:41 69.25 70.52 71.41 71.9 69.8 71.2 81.14 81.61 86.11 82.1 80.8 80
27/02/2024 14:29:42 69.65 70.11 71.41 71.9 69.8 71.2 81.71 81.98 86.11 82.1 80.8 80
27/02/2024 14:29:43 69.68 69.93 71.41 71.9 69.8 71.2 81.14 81.96 86.11 82.1 80.8 80
27/02/2024 14:29:44 70.01 70.04 71.41 71.9 69.8 71.2 80.94 81.26 86.11 82.1 80.8 80
27/02/2024 14:29:45 68.26 69.95 71.41 71.8 69.8 71.2 79.92 81.27 86.11 82.1 80.8 80
27/02/2024 14:29:46 68.81 69.27 71.41 71.8 69.8 71.2 80.59 80.96 86.11 82.1 80.8 80
27/02/2024 14:29:47 69.79 69.79 71.41 71.8 69.8 71.2 80.99 81.21 86.11 82.1 80.8 80
27/02/2024 14:29:48 69.97 70.02 71.41 71.8 69.8 71.2 80.41 80.78 86.11 82.1 80.8 80
27/02/2024 14:29:49 71.47 70.97 71.41 71.8 69.8 71.2 80.69 80.89 86.11 82.1 80.8 80
27/02/2024 14:29:50 69.4 70.77 71.15 71.8 69.8 71.2 80.26 80.94 85.71 82.1 80.8 80
27/02/2024 14:29:51 69.75 70.31 70.97 71.8 69.9 71.2 80.98 81.32 85.32 82.1 80.8 80
27/02/2024 14:29:52 69.82 70.11 70.97 71.8 69.9 71.2 81.35 81.21 85.32 82 80.8 80
27/02/2024 14:29:53 71.24 70.95 70.97 71.8 69.9 71.2 81.58 81.64 85.32 82 80.9 80
27/02/2024 14:29:54 69.95 70.82 70.97 71.8 69.9 71.2 81.72 81.79 85.32 82 80.9 80
27/02/2024 14:29:55 71.22 71.14 71.14 71.8 69.9 71.2 85.57 84.99 85.32 82.1 80.9 80
27/02/2024 14:29:56 70.38 71.14 71.14 71.8 69.9 71.2 81.87 85 85.32 82.1 80.9 80
27/02/2024 14:29:57 69.93 70.84 71.14 71.8 69.9 71.2 81.42 83.14 85.32 82 80.9 80
27/02/2024 14:29:58 70.72 70.99 71.14 71.8 69.9 71.2 80.83 82.14 85.32 82 80.9 80
27/02/2024 14:29:59 69.43 70.58 71.14 71.8 69.9 71.2 81.1 81.7 85.32 82 80.9 80
27/02/2024 14:30:00 70.75 70.51 71.14 71.8 69.9 71.2 82.55 82.2 85.32 82 80.9 80
27/02/2024 14:30:01 70.64 70.66 71.14 71.8 69.9 71.2 81.09 82.2 85.32 82 80.9 80
27/02/2024 14:30:02 69.46 70.75 71.14 71.8 69.9 71.2 81.22 82.12 85.32 82 80.9 80
27/02/2024 14:30:03 69.32 69.98 71.14 71.8 69.9 71.2 81.07 81.52 85.32 82 80.9 80
27/02/2024 14:30:04 69.45 69.94 71.14 71.8 69.9 71.2 80.57 81.06 85.32 82 80.9 80
27/02/2024 14:30:05 68.25 69.53 71.14 71.8 69.9 71.2 80.99 81.22 85.32 82 80.9 80
27/02/2024 14:30:06 67.82 68.92 71.14 71.8 69.9 71.2 80.72 81.48 85.32 82 80.9 80
27/02/2024 14:30:07 66.92 68.14 71.14 71.8 69.9 71.2 80.07 80.91 85.32 82 80.9 80
27/02/2024 14:30:08 68.31 68.15 71.14 71.8 69.9 71.2 81.22 81.21 85 82 80.9 80
27/02/2024 14:30:09 69.9 69.55 71.14 71.8 69.9 71.2 80.95 81.14 85 82 80.9 80
27/02/2024 14:30:10 67.59 69.22 71.14 71.8 69.9 71.2 82.34 82.21 85 82 80.9 80
27/02/2024 14:30:11 68.13 68.33 71.14 71.8 69.9 71.2 81.38 82.24 85 82 80.9 80
27/02/2024 14:30:12 69.59 69.24 71.14 71.8 69.9 71.2 82.85 82.55 85 82 80.9 80
27/02/2024 14:30:13 71.29 70.76 71.14 71.8 69.9 71.2 86.52 85.78 85.78 82 80.9 80
27/02/2024 14:30:14 66.88 70.56 71.14 71.8 69.9 71.2 81.28 85.22 85.78 82 81 80
27/02/2024 14:30:15 67.16 68.53 71.14 71.8 69.9 71.2 82.28 83.18 85.78 82 81 80
27/02/2024 14:30:16 67.61 67.96 71.14 71.8 69.9 71.2 81.61 82.6 85.78 82 81 80
27/02/2024 14:30:17 69.53 69.33 71.14 71.8 69.9 71.2 82.04 82.41 85.78 82 81 80
27/02/2024 14:30:18 69.57 70.14 71.14 71.8 69.9 71.2 81.5 82.59 85.78 82 81 80
27/02/2024 14:30:19 66.8 69.37 71.14 71.8 69.9 71.2 81.2 81.92 85.78 82 81 80
27/02/2024 14:30:20 66.11 67.85 71.14 71.8 69.9 71.2 81.8 82.01 85.78 82 81 80
27/02/2024 14:30:21 65.15 66.73 71.14 71.8 69.9 71.2 80.66 81.86 85.78 82 81 80
27/02/2024 14:30:22 63.58 65.68 71.14 71.8 69.9 71.2 77.55 80.79 85.78 82 81 80
27/02/2024 14:30:23 69.9 68.86 71.14 71.8 69.9 71.2 80.99 80.66 85.78 82 81 80
27/02/2024 14:30:24 69.21 69.42 71.14 71.8 69.9 71.2 82.46 81.99 85.78 82 81 80
27/02/2024 14:30:25 70.03 69.85 71.14 71.8 69.9 71.2 81.8 82.03 85.78 82 81 80
27/02/2024 14:30:26 71.48 71.13 71.13 71.8 70 71.2 83.24 82.98 85.78 82 81 80
27/02/2024 14:30:27 70.27 71.08 71.13 71.8 70 71.2 82.53 82.73 85.78 82 81 80
27/02/2024 14:30:28 70 70.48 71.13 71.8 70 71.2 84.64 84.08 85.78 82 81 80
27/02/2024 14:30:29 70.29 70.39 71.13 71.8 70 71.2 82.75 84.03 85.78 82 81 80
27/02/2024 14:30:30 72.18 71.67 71.67 71.8 70 71.2 86.42 85.91 85.91 82 81 80
27/02/2024 14:30:31 72.52 72.66 72.66 71.8 70 71.2 87.96 88.02 88.02 82.1 81 80
27/02/2024 14:30:32 69.37 71.87 72.66 71.8 70 71.2 83.83 86.68 88.02 82.1 81 80
27/02/2024 14:30:33 69.08 70.55 72.66 71.8 70 71.2 83.36 85.27 88.02 82.1 81 80
27/02/2024 14:30:34 70.64 70.53 72.66 71.8 70 71.2 83.67 84.3 88.02 82.1 81 80
27/02/2024 14:30:35 73.46 72.81 72.81 71.8 70 71.2 84.55 84.48 88.02 82.2 81 80
27/02/2024 14:30:36 69.89 72.6 72.81 71.8 70 71.2 83.15 84.72 88.02 82.2 81.1 80
27/02/2024 14:30:37 68.92 70.91 72.81 71.8 70 71.2 82.7 83.44 88.02 82.2 81.1 80
27/02/2024 14:30:38 66.15 69.72 72.81 71.8 70 71.2 77.88 83.02 88.02 82.2 81.1 80
27/02/2024 14:30:39 68.76 68.72 72.81 71.8 70 71.2 79.46 80.58 88.02 82.2 81.1 80
27/02/2024 14:30:40 69.57 69.43 72.81 71.8 70 71.2 81.14 81.03 88.02 82.2 81.1 80
27/02/2024 14:30:41 69.93 69.9 72.81 71.8 70 71.2 79.81 80.9 88.02 82.2 81.1 80
27/02/2024 14:30:42 69.01 70.1 72.81 71.8 70 71.2 79.56 80.67 88.02 82.2 81.1 80
27/02/2024 14:30:43 68.99 69.7 72.81 71.8 70 71.2 82.05 81.5 88.02 82.2 81.1 80
27/02/2024 14:30:44 69.99 69.73 72.81 71.8 70 71.2 80.86 81.64 88.02 82.2 81.1 80
27/02/2024 14:30:45 70.68 70.55 72.81 71.8 70 71.2 82.29 82.11 88.02 82.2 81.1 80
27/02/2024 14:30:46 70.58 71.08 72.81 71.8 70 71.2 83.43 83.74 88.02 82.2 81.1 80
27/02/2024 14:30:47 68.81 70.4 72.81 71.7 70 71.2 82.99 83.32 88.02 82.2 81.1 80
27/02/2024 14:30:48 72.45 71.74 72.81 71.7 70 71.2 88.71 87.7 88.02 82.3 81.1 80.1
27/02/2024 14:30:49 70.47 71.63 72.81 71.7 70 71.2 83.26 87.6 88.02 82.3 81.1 80.1
27/02/2024 14:30:50 71.11 71.2 72.81 71.7 70.1 71.2 82.16 85.26 88.02 82.3 81.1 80.1
27/02/2024 14:30:51 69.84 71.04 72.81 71.7 70.1 71.2 82.52 83.7 88.02 82.3 81.1 80.1
27/02/2024 14:30:52 69.18 70.45 72.81 71.7 70.1 71.2 81.72 83.56 88.02 82.2 81.1 80.1
27/02/2024 14:30:53 70.36 70.73 72.81 71.7 70.1 71.2 83.22 83.6 88.02 82.2 81.1 80.1
27/02/2024 14:30:54 69.63 70.29 72.81 71.7 70.1 71.2 80.35 82.94 88.02 82.2 81.1 80.1
27/02/2024 14:30:55 68.03 69.63 72.81 71.7 70.1 71.2 81.31 82.12 88.02 82.2 81.2 80.1
27/02/2024 14:30:56 68.28 68.64 72.81 71.7 70.1 71.2 80.95 81.51 88.02 82.2 81.2 80.1
27/02/2024 14:30:57 71.41 70.76 72.81 71.7 70.1 71.2 77.59 80.93 88.02 82.2 81.2 80.1
27/02/2024 14:30:58 71.46 71.54 72.81 71.6 70.1 71.2 81.18 80.66 88.02 82.2 81.2 80.1
27/02/2024 14:30:59 71.69 71.7 72.81 71.6 70.1 71.2 81.46 81.27 88.02 82.2 81.2 80.1
27/02/2024 14:31:00 71.21 71.67 72.81 71.6 70.1 71.2 81.3 81.52 88.02 82.2 81.2 80.1
27/02/2024 14:31:01 70.99 71.25 72.81 71.6 70.1 71.2 81.8 82.23 87.7 82.2 81.2 80.1
27/02/2024 14:31:02 71.51 71.57 72.81 71.6 70.1 71.2 81.85 82.06 87.7 82.2 81.2 80.1
27/02/2024 14:31:03 72.27 72.38 72.81 71.6 70.1 71.2 82.91 82.71 87.7 82.2 81.2 80.1
27/02/2024 14:31:04 71.06 72.26 72.81 71.6 70.1 71.2 82.06 82.55 87.7 82.2 81.2 80.1
27/02/2024 14:31:05 71.79 71.79 72.6 71.6 70.1 71.2 84.97 84.41 87.7 82.2 81.2 80.1
27/02/2024 14:31:06 72.92 72.62 72.62 71.6 70.1 71.2 87.11 86.78 87.7 82.2 81.2 80.1
27/02/2024 14:31:07 71.72 72.49 72.62 71.6 70.1 71.2 81.06 85.97 87.7 82.2 81.2 80.1
27/02/2024 14:31:08 72.31 72.63 72.63 71.6 70.1 71.2 82.6 84 87.7 82.2 81.2 80.1
27/02/2024 14:31:09 70.78 72.36 72.63 71.6 70.1 71.2 83.06 83.23 87.7 82.2 81.2 80.1
27/02/2024 14:31:10 70.93 71.45 72.63 71.6 70.1 71.2 82.85 83.17 87.7 82.2 81.2 80.1
27/02/2024 14:31:11 71.18 71.49 72.63 71.6 70.2 71.2 82.59 83.36 87.7 82.2 81.2 80.1
27/02/2024 14:31:12 71.1 71.42 72.63 71.6 70.2 71.2 81.94 82.78 87.7 82.2 81.2 80.1
27/02/2024 14:31:13 69.22 71.39 72.63 71.6 70.2 71.2 81.78 82.68 87.7 82.2 81.2 80.1
27/02/2024 14:31:14 70.16 70.48 72.63 71.6 70.2 71.2 81.47 82.08 87.7 82.2 81.2 80.1
27/02/2024 14:31:15 71.42 71.1 72.63 71.6 70.2 71.2 82.38 82.37 87.7 82.2 81.3 80.1
27/02/2024 14:31:16 71.74 71.64 72.63 71.6 70.2 71.2 81.76 82.18 87.7 82.2 81.3 80.1
27/02/2024 14:31:17 71.9 71.85 72.63 71.6 70.2 71.2 81.33 82.21 87.7 82.2 81.3 80.1
27/02/2024 14:31:18 71.09 71.84 72.63 71.6 70.2 71.2 81.35 82.01 87.6 82.2 81.3 80.1
27/02/2024 14:31:19 75.5 74.68 74.68 71.6 70.2 71.2 83.29 82.74 86.78 82.2 81.3 80.1
27/02/2024 14:31:20 74.05 74.56 74.68 71.6 70.2 71.2 82.84 82.97 86.78 82.2 81.3 80.1
27/02/2024 14:31:21 77.01 76.16 76.16 71.6 70.2 71.2 84.35 83.83 86.78 82.2 81.3 80.1
27/02/2024 14:31:22 75.25 76.54 76.54 71.6 70.2 71.2 83.94 84.03 86.78 82.2 81.3 80.1
27/02/2024 14:31:23 75.09 75.35 76.54 71.7 70.3 71.2 86.95 86.56 86.78 82.3 81.3 80.1
27/02/2024 14:31:24 74.08 75.32 76.54 71.7 70.3 71.2 84.31 86.81 86.81 82.3 81.3 80.1
27/02/2024 14:31:25 74.86 75.3 76.54 71.7 70.3 71.2 83.02 85.01 86.81 82.3 81.3 80.1
27/02/2024 14:31:26 74.97 75.1 76.54 71.7 70.3 71.2 83.46 84.01 86.81 82.3 81.3 80.1
27/02/2024 14:31:27 72.67 74.73 76.54 71.7 70.3 71.2 83.36 83.81 86.81 82.3 81.3 80.1
27/02/2024 14:31:28 76.42 75.5 76.54 71.7 70.3 71.2 84.25 84.11 86.81 82.3 81.3 80.1
27/02/2024 14:31:29 74.21 75.49 76.54 71.7 70.3 71.2 82.58 84.19 86.81 82.3 81.3 80.1
27/02/2024 14:31:30 73.55 74.76 76.54 71.7 70.3 71.2 82.85 83.59 86.81 82.3 81.4 80.1
27/02/2024 14:31:31 70.77 73.91 76.54 71.7 70.3 71.2 81.6 83.02 86.81 82.3 81.4 80.1
27/02/2024 14:31:32 69.66 72.09 76.54 71.7 70.3 71.2 78.46 81.92 86.81 82.3 81.4 80.1
27/02/2024 14:31:33 73.01 72.95 76.54 71.7 70.4 71.2 78.6 80.03 86.81 82.3 81.4 80.1
27/02/2024 14:31:34 74.97 74.77 76.54 71.7 70.4 71.2 79.54 79.78 86.81 82.3 81.4 80.1
27/02/2024 14:31:35 76.75 76.32 76.54 71.7 70.4 71.2 80.86 80.59 86.81 82.3 81.4 80.1
27/02/2024 14:31:36 75.56 76.66 76.66 71.7 70.4 71.2 81.35 81.25 86.81 82.3 81.4 80.1
27/02/2024 14:31:37 74.3 75.74 76.66 71.7 70.4 71.2 80.03 81.1 86.81 82.3 81.4 80.1
27/02/2024 14:31:38 70.53 75.07 76.66 71.6 70.4 71.2 80.27 80.61 86.81 82.3 81.4 80.1
27/02/2024 14:31:39 71.55 72.68 76.66 71.6 70.4 71.2 79.47 80.48 86.81 82.3 81.4 80.1
27/02/2024 14:31:40 71.33 72.18 76.66 71.6 70.4 71.2 78.01 79.88 86.81 82.3 81.4 80.1
27/02/2024 14:31:41 69.84 71.84 76.66 71.6 70.4 71.2 77.77 78.86 86.81 82.2 81.4 80.1
27/02/2024 14:31:42 66.87 70.49 76.66 71.6 70.4 71.2 77.4 78.02 86.81 82.2 81.4 80.1
27/02/2024 14:31:43 72 71.16 76.66 71.6 70.4 71.2 79.69 79.19 86.81 82.2 81.4 80.1
27/02/2024 14:31:44 72.41 72.55 76.66 71.6 70.4 71.2 80.93 80.41 86.81 82.2 81.4 80.1
27/02/2024 14:31:45 70.72 71.98 76.66 71.6 70.4 71.2 80.61 80.87 86.81 82.2 81.4 80.1
27/02/2024 14:31:46 71.6 72.49 76.66 71.6 70.4 71.2 80.26 80.46 86.81 82.2 81.4 80.1
27/02/2024 14:31:47 72.87 72.32 76.66 71.6 70.5 71.3 81.08 80.98 86.81 82.2 81.4 80.1
27/02/2024 14:31:48 73.49 73.1 76.66 71.6 70.5 71.2 79.55 80.72 86.81 82.2 81.4 80.1
27/02/2024 14:31:49 73.34 73.8 76.66 71.6 70.5 71.2 78.38 80 86.81 82.2 81.4 80.1
27/02/2024 14:31:50 70.61 73.83 76.66 71.5 70.5 71.2 77.48 79.32 86.81 82.2 81.4 80.1
27/02/2024 14:31:51 73.98 73.96 76.66 71.6 70.5 71.3 78.93 79 86.81 82.2 81.4 80.1
27/02/2024 14:31:52 73.16 74.05 76.66 71.6 70.5 71.3 80.87 80.63 86.81 82.2 81.4 80.1
27/02/2024 14:31:53 69.94 73.47 76.66 71.5 70.5 71.3 79.82 80.64 86.81 82.1 81.4 80.1
27/02/2024 14:31:54 70.31 71.61 76.66 71.5 70.5 71.3 80.98 81.01 85.01 82.1 81.4 80.1
27/02/2024 14:31:55 71.73 71.65 76.66 71.5 70.5 71.3 80.27 81.06 84.19 82.1 81.4 80.1
27/02/2024 14:31:56 72.11 72.01 76.66 71.5 70.5 71.3 79.26 80.65 84.19 82.1 81.4 80.1
27/02/2024 14:31:57 70.44 72.14 76.66 71.5 70.5 71.3 79.2 79.81 84.19 82.1 81.4 80.1
27/02/2024 14:31:58 69.69 71.21 76.66 71.5 70.5 71.3 78.94 79.66 84.19 82.1 81.4 80.1
27/02/2024 14:31:59 71.51 71.1 76.66 71.5 70.5 71.3 80.08 79.87 83.59 82.1 81.4 80.1
27/02/2024 14:32:00 72.54 72.51 76.66 71.5 70.5 71.3 80.99 80.71 83.02 82.1 81.4 80.1
27/02/2024 14:32:01 71.33 72.14 76.66 71.5 70.5 71.3 81.63 81.68 81.92 82.1 81.4 80.1
27/02/2024 14:32:02 71.71 72.48 76.66 71.4 70.5 71.3 80.3 81.63 81.68 82.1 81.4 80.1
27/02/2024 14:32:03 72.46 72.25 76.66 71.4 70.5 71.3 80.53 80.78 81.68 82.1 81.4 80.1
27/02/2024 14:32:04 72.68 73.09 76.66 71.4 70.6 71.3 79.94 80.56 81.68 82.1 81.4 80.1
27/02/2024 14:32:05 69.56 72.36 76.66 71.4 70.6 71.3 83.78 82.72 82.72 82.1 81.4 80.1
27/02/2024 14:32:06 71.83 71.45 75.74 71.4 70.6 71.3 83.72 83.87 83.87 82.1 81.4 80.1
27/02/2024 14:32:07 71.77 71.79 75.07 71.4 70.6 71.3 83.63 83.87 83.87 82.1 81.4 80.1
27/02/2024 14:32:08 71.13 71.87 74.05 71.4 70.6 71.3 82.57 83.51 83.87 82.1 81.5 80.1
27/02/2024 14:32:09 69.01 71.28 74.05 71.4 70.6 71.3 82.45 83.26 83.87 82.1 81.5 80.1
27/02/2024 14:32:10 72 71.3 74.05 71.4 70.6 71.3 83.57 83.64 83.87 82.1 81.5 80.1
27/02/2024 14:32:11 71.63 71.95 74.05 71.4 70.6 71.2 83.08 83.49 83.87 82.1 81.5 80.1
27/02/2024 14:32:12 71.32 71.83 74.05 71.4 70.6 71.2 81.97 82.95 83.87 82.1 81.5 80.1
27/02/2024 14:32:13 69.61 71.45 74.05 71.4 70.6 71.2 82.08 82.56 83.87 82.1 81.5 80.1
27/02/2024 14:32:14 70.71 70.75 74.05 71.4 70.6 71.2 82.85 82.85 83.87 82 81.5 80.1
27/02/2024 14:32:15 71.23 71.15 74.05 71.4 70.6 71.2 82.34 82.85 83.87 82 81.5 80.1
27/02/2024 14:32:16 71.05 71.31 74.05 71.4 70.6 71.2 82.12 82.83 83.87 82 81.5 80.1
27/02/2024 14:32:17 69.57 71.39 74.05 71.3 70.6 71.2 82.2 82.7 83.87 82 81.5 80.1
27/02/2024 14:32:18 69.94 70.24 74.05 71.3 70.6 71.2 82.02 82.53 83.87 82 81.5 80.1
27/02/2024 14:32:19 75.89 74.69 74.69 71.4 70.6 71.2 83.31 83.17 83.87 82 81.5 80.1
27/02/2024 14:32:20 73.01 74.69 74.69 71.4 70.6 71.2 82.6 83.42 83.87 82 81.5 80.1
27/02/2024 14:32:21 77.36 76.56 76.56 71.4 70.7 71.2 84.2 83.85 83.87 82 81.5 80.1
27/02/2024 14:32:22 73.56 76.21 76.56 71.4 70.7 71.2 83.57 83.91 83.91 82 81.5 80.1
27/02/2024 14:32:23 74.22 74.76 76.56 71.4 70.7 71.3 83.22 83.84 83.91 82 81.5 80.1
27/02/2024 14:32:24 70.86 74.52 76.56 71.4 70.7 71.3 82.38 83.4 83.91 82 81.5 80.1
27/02/2024 14:32:25 72.29 72.72 76.56 71.4 70.7 71.3 82.86 83.22 83.91 82 81.5 80.1
27/02/2024 14:32:26 71.13 72.4 76.56 71.4 70.7 71.3 83.52 83.62 83.91 82 81.6 80.1
27/02/2024 14:32:27 71.56 71.8 76.56 71.4 70.7 71.3 82.96 83.49 83.91 82 81.6 80.1
27/02/2024 14:32:28 71.54 71.81 76.56 71.4 70.7 71.3 82.35 83.14 83.91 82 81.6 80.1
27/02/2024 14:32:29 72.4 72.1 76.56 71.4 70.7 71.3 81.47 82.66 83.91 82 81.6 80.1
27/02/2024 14:32:30 71.27 72.07 76.56 71.4 70.7 71.3 81.95 82.27 83.91 82 81.6 80.1
27/02/2024 14:32:31 71.25 71.56 76.56 71.4 70.7 71.3 81.32 82.08 83.91 82 81.6 80.2
27/02/2024 14:32:32 71.37 71.85 76.56 71.4 70.7 71.3 80.87 82.09 83.91 82 81.6 80.2
27/02/2024 14:32:33 72.92 72.64 76.56 71.4 70.7 71.3 81.68 81.83 83.91 82 81.6 80.2
27/02/2024 14:32:34 71.11 72.36 76.56 71.4 70.7 71.3 79.84 81.42 83.91 82 81.6 80.2
27/02/2024 14:32:35 72.97 72.68 76.56 71.4 70.7 71.3 81.46 81.29 83.91 82 81.6 80.2
27/02/2024 14:32:36 73.07 73.15 76.56 71.4 70.7 71.3 80.69 81.18 83.91 82 81.6 80.2
27/02/2024 14:32:37 71.03 72.84 76.56 71.4 70.7 71.3 82.85 82.35 83.91 82 81.6 80.2
27/02/2024 14:32:38 74.06 74.02 76.56 71.4 70.8 71.3 83.87 83.54 83.91 82 81.6 80.2
27/02/2024 14:32:39 70.98 72.92 76.56 71.4 70.8 71.3 82.84 83.61 83.91 82 81.6 80.2
27/02/2024 14:32:40 73.61 73.62 76.56 71.4 70.8 71.3 82.25 83.18 83.91 82 81.6 80.2
27/02/2024 14:32:41 71.26 72.79 76.56 71.4 70.8 71.3 82.83 83.15 83.91 82.1 81.6 80.2
27/02/2024 14:32:42 70.56 71.76 76.56 71.4 70.8 71.3 83.6 83.75 83.91 82.1 81.6 80.2
27/02/2024 14:32:43 70.82 71.13 76.56 71.4 70.8 71.3 83.17 83.83 83.91 82.1 81.6 80.2
27/02/2024 14:32:44 71.26 71.59 76.56 71.4 70.8 71.3 81.54 83.48 83.91 82.1 81.6 80.2
27/02/2024 14:32:45 71.17 71.54 76.56 71.4 70.8 71.3 81.31 82.48 83.91 82.1 81.6 80.2
27/02/2024 14:32:46 70.38 71.05 76.56 71.4 70.8 71.3 81.64 82.02 83.91 82.1 81.6 80.2
27/02/2024 14:32:47 70.93 71.04 76.56 71.4 70.8 71.3 81.61 82 83.91 82.1 81.6 80.2
27/02/2024 14:32:48 72.06 71.9 76.56 71.4 70.8 71.3 81.93 82.11 83.91 82.1 81.6 80.2
27/02/2024 14:32:49 71.29 71.86 76.56 71.4 70.8 71.3 82.74 82.56 83.91 82.1 81.7 80.2
27/02/2024 14:32:50 71.35 71.82 76.56 71.4 70.8 71.3 81.55 82.74 83.91 82.1 81.7 80.2
27/02/2024 14:32:51 71.98 72.14 76.21 71.4 70.8 71.3 83.22 82.88 83.91 82.1 81.7 80.2
27/02/2024 14:32:52 72.64 72.76 74.76 71.4 70.8 71.3 81.46 82.91 83.84 82.1 81.7 80.2
27/02/2024 14:32:53 71.51 72.61 74.52 71.4 70.8 71.3 82.62 82.66 83.83 82.1 81.7 80.2
27/02/2024 14:32:54 73.73 73.67 74.02 71.4 70.8 71.3 83.35 83.17 83.83 82.1 81.7 80.2
27/02/2024 14:32:55 70.42 73.04 74.02 71.4 70.8 71.3 82.78 83.61 83.83 82.2 81.7 80.2
27/02/2024 14:32:56 73.42 73.33 74.02 71.4 70.8 71.3 82.14 82.9 83.83 82.2 81.7 80.2
27/02/2024 14:32:57 71.56 72.69 74.02 71.4 70.9 71.3 83.05 83.34 83.83 82.2 81.7 80.2
27/02/2024 14:32:58 70.6 71.88 74.02 71.4 70.9 71.3 83.18 83.22 83.83 82.2 81.7 80.2
27/02/2024 14:32:59 71.05 71.29 74.02 71.4 70.9 71.3 83.73 83.79 83.83 82.2 81.7 80.2
27/02/2024 14:33:00 71.93 71.95 74.02 71.4 70.9 71.3 81.63 83.58 83.83 82.2 81.7 80.2
27/02/2024 14:33:01 71.49 71.8 74.02 71.4 70.9 71.3 81.09 82.43 83.83 82.2 81.7 80.2
27/02/2024 14:33:02 70.2 71.42 74.02 71.4 70.9 71.3 81.85 81.94 83.83 82.2 81.7 80.2
27/02/2024 14:33:03 70.89 71.03 74.02 71.3 70.9 71.3 81.96 82.18 83.83 82.2 81.7 80.2
27/02/2024 14:33:04 71.75 71.67 74.02 71.3 70.9 71.3 81.79 82.1 83.83 82.2 81.7 80.2
27/02/2024 14:33:05 70.91 71.82 74.02 71.3 70.9 71.3 81.68 81.88 83.83 82.2 81.7 80.2
27/02/2024 14:33:06 70.41 71.28 74.02 71.3 70.9 71.3 79.89 81.99 83.83 82.2 81.7 80.2
27/02/2024 14:33:07 70.23 71.02 74.02 71.3 70.9 71.3 81.81 81.46 83.83 82.2 81.7 80.2
27/02/2024 14:33:08 73.19 72.61 73.67 71.3 70.9 71.3 80.47 81.56 83.83 82.2 81.7 80.2
27/02/2024 14:33:09 71.27 72.77 73.67 71.3 70.9 71.3 77.18 80.84 83.83 82.2 81.7 80.2
27/02/2024 14:33:10 65.51 71.52 73.67 71.3 70.9 71.3 75.14 78.85 83.83 82.2 81.7 80.2
27/02/2024 14:33:11 69.55 69.34 73.67 71.3 70.9 71.3 78.85 78.59 83.83 82.1 81.7 80.2
27/02/2024 14:33:12 69.33 69.51 73.67 71.2 70.9 71.3 78.66 78.51 83.83 82.1 81.7 80.2
27/02/2024 14:33:13 68.93 69.4 73.67 71.2 70.9 71.3 77.56 78.45 83.79 82.1 81.7 80.2
27/02/2024 14:33:14 65.76 69.02 73.67 71.2 70.9 71.3 76.27 78.08 83.79 82 81.7 80.2
27/02/2024 14:33:15 70.28 69.5 73.67 71.2 70.9 71.3 79.42 78.68 83.79 82 81.7 80.2
27/02/2024 14:33:16 69.64 69.69 73.67 71.2 70.9 71.3 78.86 78.84 83.79 82 81.7 80.2
27/02/2024 14:33:17 70.15 70.19 73.67 71.2 70.9 71.3 78.57 78.88 83.79 82 81.7 80.2
27/02/2024 14:33:18 66.48 69.94 73.67 71.2 70.9 71.3 76.7 78.78 83.79 82 81.7 80.2
27/02/2024 14:33:19 70.57 69.97 73.67 71.2 70.9 71.3 79.15 78.91 83.79 82 81.7 80.2
27/02/2024 14:33:20 70.42 70.62 73.67 71.2 70.9 71.3 78.7 78.73 83.79 82 81.7 80.2
27/02/2024 14:33:21 69.22 70.31 73.67 71.2 70.9 71.3 77.11 78.74 83.79 82 81.7 80.2
27/02/2024 14:33:22 65.29 69.55 73.67 71.2 70.9 71.3 75.68 77.79 83.79 81.9 81.7 80.2
27/02/2024 14:33:23 69.61 69.03 73.67 71.1 70.9 71.3 78.54 78.14 83.79 81.9 81.7 80.2
27/02/2024 14:33:24 71.43 70.74 73.33 71.1 70.9 71.3 80.73 80.15 83.79 81.9 81.7 80.2
27/02/2024 14:33:25 70.63 70.89 73.33 71.1 70.9 71.3 81.98 81.72 83.79 81.9 81.7 80.2
27/02/2024 14:33:26 71.65 71.54 72.77 71.1 70.9 71.3 81.75 81.96 83.79 81.9 81.7 80.2
27/02/2024 14:33:27 72.23 72.15 72.77 71.1 71 71.3 83.34 82.98 83.79 81.9 81.7 80.2
27/02/2024 14:33:28 69.09 71.84 72.77 71.1 70.9 71.3 81.52 82.71 83.79 81.9 81.6 80.2
27/02/2024 14:33:29 68.67 70.36 72.77 71.1 70.9 71.3 81.98 82.34 83.58 81.9 81.6 80.2
27/02/2024 14:33:30 68.08 69.51 72.77 71.1 70.9 71.3 81.45 82.2 82.98 81.9 81.6 80.2
27/02/2024 14:33:31 69.7 69.45 72.77 71.1 71 71.3 83.18 83.05 83.05 81.9 81.6 80.2
27/02/2024 14:33:32 68.13 69.44 72.77 71.1 71 71.3 81.18 82.64 83.05 81.9 81.7 80.2
27/02/2024 14:33:33 68.99 69.22 72.77 71.1 71 71.3 81.33 81.88 83.05 81.9 81.7 80.2
27/02/2024 14:33:34 71.35 70.82 72.77 71.1 71 71.3 81.01 81.66 83.05 81.9 81.7 80.2
27/02/2024 14:33:35 71.91 71.67 72.77 71.1 71 71.3 81.37 81.7 83.05 81.9 81.7 80.2
27/02/2024 14:33:36 70.38 71.58 72.77 71 71 71.3 81.37 81.61 83.05 81.9 81.7 80.2
27/02/2024 14:33:37 69.08 71 72.77 71 71 71.3 80.98 81.55 83.05 81.9 81.7 80.2
27/02/2024 14:33:38 69.58 70.11 72.77 71 71 71.3 81.11 81.57 83.05 81.9 81.7 80.2
27/02/2024 14:33:39 72.48 71.77 72.15 71 71 71.3 81.43 81.67 83.05 81.9 81.7 80.2
27/02/2024 14:33:40 73.94 73.64 73.64 71 71 71.3 81.82 81.97 83.05 81.9 81.7 80.2
27/02/2024 14:33:41 70.5 72.98 73.64 71 71 71.3 82.32 82.51 83.05 81.9 81.7 80.2
27/02/2024 14:33:42 69.68 71.73 73.64 71 71 71.3 82.57 82.88 83.05 81.9 81.7 80.2
27/02/2024 14:33:43 71.7 71.45 73.64 71 71 71.3 83.54 83.41 83.41 81.9 81.7 80.2
27/02/2024 14:33:44 71.47 71.58 73.64 71 71 71.3 82.61 83.39 83.41 81.9 81.7 80.2
27/02/2024 14:33:45 70.69 71.56 73.64 71.1 71 71.3 82.43 83.12 83.41 81.9 81.7 80.2
27/02/2024 14:33:46 69.26 71.09 73.64 71.1 71 71.3 82.29 82.95 83.41 81.9 81.7 80.2
27/02/2024 14:33:47 71.99 71.46 73.64 71.1 71 71.3 83.25 83.36 83.41 81.9 81.7 80.2
27/02/2024 14:33:48 71.04 71.7 73.64 71.1 71 71.3 82.26 83.01 83.41 81.9 81.7 80.2
27/02/2024 14:33:49 71.3 71.56 73.64 71.1 71 71.3 81.1 82.57 83.41 81.9 81.7 80.2
27/02/2024 14:33:50 68.17 71.18 73.64 71.1 71 71.3 80.74 81.84 83.41 81.9 81.7 80.2
27/02/2024 14:33:51 71.04 70.81 73.64 71.1 71 71.3 82.15 81.94 83.41 81.9 81.7 80.2
27/02/2024 14:33:52 70.97 70.99 73.64 71.1 71 71.3 81.96 82.27 83.41 81.9 81.7 80.2
27/02/2024 14:33:53 71.09 71.16 73.64 71.1 71 71.3 81.21 82.23 83.41 81.9 81.7 80.2
27/02/2024 14:33:54 68 71.19 73.64 71.1 71 71.3 81.4 81.97 83.41 81.9 81.7 80.2
27/02/2024 14:33:55 70.65 70.19 73.64 71.1 71 71.3 81.73 81.86 83.41 81.9 81.7 80.2
27/02/2024 14:33:56 69.1 70.36 73.64 71.1 71 71.3 81.43 82.06 83.41 81.9 81.7 80.2
27/02/2024 14:33:57 70.34 70.1 73.64 71.1 71 71.3 82.15 81.99 83.41 81.9 81.7 80.2
27/02/2024 14:33:58 72.63 71.8 73.64 71.1 71.1 71.3 82.55 82.34 83.41 81.9 81.8 80.2
27/02/2024 14:33:59 71.26 71.87 73.64 71.1 71.1 71.3 83.34 83.24 83.41 81.9 81.8 80.2
27/02/2024 14:34:00 71.79 71.77 73.64 71.1 71.1 71.3 82.52 83.37 83.41 81.9 81.8 80.2
27/02/2024 14:34:01 70.8 71.78 73.64 71.1 71.1 71.3 82.21 82.85 83.41 81.9 81.8 80.2
27/02/2024 14:34:02 71.77 71.61 73.64 71.1 71.1 71.3 82.82 83.03 83.41 81.9 81.8 80.2
27/02/2024 14:34:03 70.51 71.61 73.64 71.1 71.1 71.3 83.67 83.67 83.67 81.9 81.8 80.2
27/02/2024 14:34:04 71.41 71.3 73.64 71.1 71.1 71.3 83.94 83.79 83.79 81.9 81.8 80.2
27/02/2024 14:34:05 71.33 71.47 73.64 71.1 71.1 71.3 84 83.98 83.98 82 81.8 80.2
27/02/2024 14:34:06 72.24 72.06 73.64 71.1 71.1 71.3 86.71 86.08 86.08 82 81.8 80.2
27/02/2024 14:34:07 71.24 71.89 73.64 71.1 71.1 71.3 88.24 87.63 87.63 82 81.7 80.2
27/02/2024 14:34:08 72.19 71.99 73.64 71.2 71.1 71.3 88.68 88.73 88.73 82.1 81.7 80.2
27/02/2024 14:34:09 71.75 72.14 73.64 71.2 71.1 71.3 90.05 89.59 89.59 82.2 81.7 80.2
27/02/2024 14:34:10 72.74 72.73 72.98 71.2 71.1 71.3 86.74 89.57 89.59 82.2 81.8 80.2
27/02/2024 14:34:11 71.29 72.4 72.73 71.2 71.1 71.3 88.18 88.42 89.59 82.3 81.8 80.2
27/02/2024 14:34:12 73.72 73.25 73.25 71.2 71.1 71.3 89.95 89.59 89.59 82.4 81.8 80.2
27/02/2024 14:34:13 73.1 73.59 73.59 71.2 71.1 71.3 87.85 89.52 89.59 82.4 81.8 80.3
27/02/2024 14:34:14 71.52 73.1 73.59 71.2 71.1 71.3 87.09 88.76 89.59 82.4 81.8 80.3
27/02/2024 14:34:15 72.19 73.19 73.59 71.3 71.1 71.3 84.72 87.42 89.59 82.4 81.9 80.3
27/02/2024 14:34:16 71.42 71.83 73.59 71.3 71.1 71.3 83.52 85.84 89.59 82.5 81.9 80.3
27/02/2024 14:34:17 73.06 72.94 73.59 71.3 71.1 71.3 83.04 84.43 89.59 82.5 81.9 80.3
27/02/2024 14:34:18 70.98 72.41 73.59 71.3 71.1 71.3 83.26 84.02 89.59 82.5 81.9 80.3
27/02/2024 14:34:19 70.88 71.4 73.59 71.3 71.1 71.3 84.06 84.06 89.59 82.5 81.9 80.3
27/02/2024 14:34:20 71.32 71.38 73.59 71.3 71.2 71.3 83.05 84.09 89.59 82.4 81.9 80.3
27/02/2024 14:34:21 71.24 71.63 73.59 71.3 71.2 71.3 81.41 83.33 89.59 82.4 81.9 80.3
27/02/2024 14:34:22 70.81 71.53 73.59 71.3 71.2 71.3 81.5 82.19 89.59 82.4 81.9 80.3
27/02/2024 14:34:23 70.12 70.99 73.59 71.3 71.2 71.3 81.46 81.9 89.59 82.4 81.9 80.3
27/02/2024 14:34:24 71.25 71.05 73.59 71.3 71.2 71.3 81.77 81.89 89.59 82.5 81.9 80.3
27/02/2024 14:34:25 71.51 71.53 73.59 71.3 71.2 71.3 81.64 81.88 89.59 82.4 81.9 80.3
27/02/2024 14:34:26 71.15 71.42 73.59 71.3 71.2 71.3 82.86 82.77 89.59 82.5 81.9 80.3
27/02/2024 14:34:27 71.51 71.8 73.59 71.3 71.2 71.3 82.6 82.88 89.59 82.5 81.9 80.3
27/02/2024 14:34:28 72.08 72 73.59 71.3 71.2 71.3 82.59 82.91 89.59 82.5 81.9 80.3
27/02/2024 14:34:29 71.85 72.25 73.59 71.3 71.2 71.3 81.56 82.66 89.59 82.5 81.9 80.3
27/02/2024 14:34:30 71.23 72.16 73.59 71.4 71.2 71.3 83.02 82.9 89.59 82.5 81.9 80.3
27/02/2024 14:34:31 72.98 72.95 73.59 71.4 71.2 71.3 83.42 83.44 89.59 82.5 81.9 80.3
27/02/2024 14:34:32 71.01 72.02 73.59 71.4 71.2 71.3 82.52 83.57 89.59 82.5 81.9 80.3
27/02/2024 14:34:33 72.81 72.74 73.59 71.4 71.2 71.3 82.67 82.88 89.59 82.5 81.9 80.3
27/02/2024 14:34:34 71.12 72.23 73.59 71.4 71.2 71.3 82.72 83.07 89.59 82.5 81.9 80.3
27/02/2024 14:34:35 70.39 71.37 73.59 71.4 71.2 71.3 83.08 83.36 89.59 82.5 82 80.3
27/02/2024 14:34:36 71.22 71.23 73.59 71.4 71.2 71.3 82.87 83.49 89.59 82.5 82 80.3
27/02/2024 14:34:37 71.37 71.64 73.59 71.4 71.2 71.3 81.79 83.03 89.59 82.5 82 80.3
27/02/2024 14:34:38 71.15 71.68 73.59 71.4 71.2 71.3 81.36 82.41 89.59 82.5 82 80.3
27/02/2024 14:34:39 69.83 71.05 73.59 71.4 71.2 71.3 81.22 81.99 89.59 82.5 82 80.3
27/02/2024 14:34:40 71.1 71.02 73.59 71.4 71.2 71.3 81.37 81.72 89.59 82.5 82 80.3
27/02/2024 14:34:41 71.52 71.52 73.59 71.4 71.2 71.3 81.21 81.89 89.59 82.5 82 80.3
27/02/2024 14:34:42 70.53 71.39 73.59 71.4 71.2 71.3 81.84 81.81 89.52 82.5 82 80.3
27/02/2024 14:34:43 70.61 71.2 73.19 71.4 71.2 71.3 80.33 81.7 88.76 82.5 82 80.3
27/02/2024 14:34:44 70.91 71.2 73.19 71.4 71.2 71.3 81.73 81.62 87.42 82.5 82 80.3
27/02/2024 14:34:45 71.72 71.61 72.95 71.4 71.2 71.3 79.64 81.49 85.84 82.5 82 80.3
27/02/2024 14:34:46 71.1 71.53 72.95 71.4 71.2 71.3 77.08 80.44 84.43 82.5 82 80.3
27/02/2024 14:34:47 72.08 71.96 72.95 71.4 71.3 71.3 77.91 78.7 84.09 82.5 82 80.3
27/02/2024 14:34:48 73.05 73 73 71.4 71.3 71.3 79.17 78.94 84.09 82.5 82 80.3
27/02/2024 14:34:49 71.18 72.59 73 71.4 71.3 71.3 78.62 78.96 84.09 82.5 82 80.3
27/02/2024 14:34:50 71 71.91 73 71.4 71.3 71.3 79.08 79.13 83.57 82.5 82 80.3
27/02/2024 14:34:51 69.9 71.02 73 71.4 71.3 71.3 79.01 79.1 83.57 82.5 82 80.3
27/02/2024 14:34:52 71.04 70.96 73 71.4 71.3 71.3 81.39 80.61 83.57 82.5 82 80.3
27/02/2024 14:34:53 74.49 74.21 74.21 71.5 71.3 71.2 79.92 80.75 83.57 82.5 82 80.2
27/02/2024 14:34:54 84.02 82.34 82.34 71.7 71.4 71.3 86.58 85.15 85.15 82.5 82 80.2
27/02/2024 14:34:55 79.3 82.34 82.34 71.8 71.4 71.3 82.72 85.14 85.15 82.5 82 80.2
27/02/2024 14:34:56 75.91 80.52 82.34 71.8 71.4 71.3 81.15 83.73 85.15 82.5 82 80.2
27/02/2024 14:34:57 78.63 79.95 82.34 71.9 71.4 71.3 82.64 83.61 85.15 82.5 82 80.2
27/02/2024 14:34:58 77.29 78.15 82.34 71.9 71.5 71.3 82.06 82.3 85.15 82.5 82 80.2
27/02/2024 14:34:59 80.12 80.04 82.34 72 71.5 71.3 83.71 83.62 85.15 82.5 82 80.2
27/02/2024 14:35:00 81.04 81.34 82.34 72.1 71.5 71.3 84.48 84.59 85.15 82.5 82 80.2
27/02/2024 14:35:01 81.38 81.91 82.34 72.2 71.6 71.3 83.79 84.43 85.15 82.5 82 80.2
27/02/2024 14:35:02 72.65 81.58 82.34 72.2 71.6 71.3 82.9 84.24 85.15 82.5 82 80.2
27/02/2024 14:35:03 73.41 78.18 82.34 72.2 71.6 71.3 83.23 83.6 85.15 82.5 82 80.2
27/02/2024 14:35:04 70.51 75.82 82.34 72.2 71.6 71.3 83.12 83.53 85.15 82.5 82 80.2
27/02/2024 14:35:05 75.66 75.69 82.34 72.2 71.6 71.3 83.1 83.48 85.15 82.5 82.1 80.2
27/02/2024 14:35:06 68.72 75.14 82.34 72.2 71.6 71.3 80.13 83.14 85.15 82.5 82.1 80.2
27/02/2024 14:35:07 70.53 72.3 82.34 72.3 71.6 71.3 80.47 81.68 85.15 82.5 82.1 80.2
27/02/2024 14:35:08 69.25 71.08 82.34 72.3 71.6 71.3 80.98 81.21 85.15 82.5 82.1 80.2
27/02/2024 14:35:09 73.76 73.12 82.34 72.3 71.6 71.3 80.24 80.79 85.15 82.5 82.1 80.2
27/02/2024 14:35:10 71.68 73.11 82.34 72.3 71.6 71.3 79.88 80.54 85.15 82.5 82.1 80.2
27/02/2024 14:35:11 70.92 72.21 82.34 72.3 71.6 71.3 79.3 80.09 85.15 82.5 82.1 80.2
27/02/2024 14:35:12 68.59 71.24 82.34 72.3 71.6 71.3 79.26 79.68 85.15 82.5 82.1 80.2
27/02/2024 14:35:13 77.89 77.06 82.34 72.3 71.6 71.3 82.06 81.52 85.15 82.5 82.1 80.2
27/02/2024 14:35:14 73.55 77 82.34 72.3 71.7 71.3 80.93 81.5 85.15 82.5 82.1 80.2
27/02/2024 14:35:15 73.44 75.06 82.34 72.3 71.7 71.3 80.53 81.13 85.15 82.5 82.1 80.2
27/02/2024 14:35:16 69.79 74.1 82.34 72.3 71.7 71.3 80.4 80.89 85.15 82.5 82.1 80.2
27/02/2024 14:35:17 70.79 71.88 82.34 72.4 71.7 71.3 80.07 80.75 85.15 82.5 82.1 80.2
27/02/2024 14:35:18 70.54 71.24 82.34 72.4 71.7 71.3 79.87 80.18 85.15 82.5 82.1 80.2
27/02/2024 14:35:19 77.48 76.18 82.34 72.4 71.7 71.3 82.89 82.34 85.15 82.5 82.1 80.2
27/02/2024 14:35:20 73.1 75.86 82.34 72.4 71.7 71.3 81.63 82.13 85.15 82.5 82.1 80.2
27/02/2024 14:35:21 73.98 74.72 82.34 72.4 71.7 71.3 81.46 81.85 85.15 82.5 82.1 80.2
27/02/2024 14:35:22 70.92 74.17 82.34 72.4 71.7 71.3 81.1 81.77 85.15 82.5 82.1 80.2
27/02/2024 14:35:23 81.03 80.27 82.34 72.5 71.7 71.3 84.06 83.72 85.15 82.5 82.1 80.2
27/02/2024 14:35:24 72.57 80.28 82.34 72.5 71.7 71.3 81.79 83.71 85.14 82.5 82.1 80.2
27/02/2024 14:35:25 77.48 78.11 81.91 72.6 71.8 71.3 82.72 83.16 84.59 82.5 82.1 80.2
27/02/2024 14:35:26 70.78 77.41 81.91 72.6 71.8 71.3 81.15 82.72 84.59 82.5 82.1 80.2
27/02/2024 14:35:27 73.66 74.96 81.91 72.6 71.8 71.3 81.86 82.44 84.59 82.5 82.1 80.2
27/02/2024 14:35:28 69.97 73.93 81.91 72.6 71.8 71.3 80.05 81.78 84.59 82.5 82.1 80.2
27/02/2024 14:35:29 70.45 71.97 81.91 72.6 71.8 71.3 80.82 81.14 84.59 82.5 82.1 80.2
27/02/2024 14:35:30 73.29 73.11 81.91 72.6 71.8 71.3 84.89 84.63 84.63 82.5 82.1 80.2
27/02/2024 14:35:31 71.05 73.38 81.58 72.6 71.8 71.3 83.4 85.36 85.36 82.4 82.1 80.2
27/02/2024 14:35:32 68.78 71.73 80.28 72.6 71.8 71.3 79.16 83.38 85.36 82.4 82.1 80.2
27/02/2024 14:35:33 68.87 69.9 80.28 72.6 71.8 71.3 78.83 81.25 85.36 82.4 82.1 80.2
27/02/2024 14:35:34 66.67 69.32 80.28 72.6 71.8 71.3 76.55 79.89 85.36 82.4 82.1 80.2
27/02/2024 14:35:35 66.82 67.71 80.28 72.6 71.8 71.3 76.6 78.03 85.36 82.4 82.1 80.2
27/02/2024 14:35:36 67.87 67.92 80.28 72.6 71.8 71.3 77.12 77.36 85.36 82.4 82.1 80.2
27/02/2024 14:35:37 66.94 67.98 80.28 72.6 71.8 71.3 77.01 77.36 85.36 82.3 82.1 80.2
27/02/2024 14:35:38 68.85 68.67 80.28 72.6 71.8 71.3 77.25 77.69 85.36 82.3 82.1 80.2
27/02/2024 14:35:39 69.65 69.38 80.28 72.6 71.8 71.3 77.34 77.35 85.36 82.3 82.1 80.2
27/02/2024 14:35:40 68.22 69.76 80.28 72.6 71.8 71.3 77.98 78.02 85.36 82.3 82.1 80.2
27/02/2024 14:35:41 65.04 68.41 80.28 72.6 71.8 71.3 76.44 77.64 85.36 82.3 82.1 80.2
27/02/2024 14:35:42 66.25 66.63 80.28 72.6 71.8 71.3 77.19 77.25 85.36 82.3 82.1 80.2
27/02/2024 14:35:43 69.33 68.47 80.28 72.6 71.8 71.3 78.34 78.03 85.36 82.3 82.1 80.2
27/02/2024 14:35:44 67.53 68.63 80.28 72.5 71.8 71.3 77.98 78.21 85.36 82.3 82.1 80.2
27/02/2024 14:35:45 68.74 68.53 80.28 72.5 71.8 71.3 77.89 78.35 85.36 82.3 82.1 80.2
27/02/2024 14:35:46 66.64 68.55 80.28 72.5 71.8 71.3 77.03 77.84 85.36 82.3 82.1 80.2
27/02/2024 14:35:47 67.89 68 80.28 72.5 71.8 71.3 76.98 77.43 85.36 82.3 82.1 80.2
27/02/2024 14:35:48 69.4 69.11 80.28 72.5 71.8 71.2 78.59 78.25 85.36 82.2 82.1 80.2
27/02/2024 14:35:49 67.26 69.18 80.28 72.5 71.8 71.2 77.9 78.34 85.36 82.2 82.1 80.2
27/02/2024 14:35:50 65.48 67.87 80.28 72.5 71.8 71.2 76.34 77.86 85.36 82.2 82.1 80.2
27/02/2024 14:35:51 66.67 67.07 80.28 72.5 71.8 71.2 79.92 79.26 85.36 82.2 82.1 80.2
27/02/2024 14:35:52 67.97 67.67 80.28 72.5 71.8 71.2 79.81 79.78 85.36 82.2 82.1 80.2
27/02/2024 14:35:53 68.11 68.29 80.28 72.5 71.8 71.2 80.24 80.3 85.36 82.2 82.1 80.2
27/02/2024 14:35:54 68.41 68.35 78.11 72.5 71.8 71.2 80.83 80.72 85.36 82.2 82.2 80.2
27/02/2024 14:35:55 67.39 68.47 77.41 72.5 71.8 71.2 79.22 80.63 85.36 82.2 82.2 80.2
27/02/2024 14:35:56 67.79 67.78 74.96 72.5 71.8 71.2 80.82 80.65 85.36 82.2 82.2 80.2
27/02/2024 14:35:57 67.8 67.98 73.93 72.5 71.8 71.2 80.2 80.59 85.36 82.2 82.2 80.2
27/02/2024 14:35:58 68.13 68.36 73.38 72.5 71.8 71.2 80.32 80.51 85.36 82.2 82.2 80.2
27/02/2024 14:35:59 66.86 67.97 73.38 72.5 71.8 71.2 79.37 80.53 85.36 82.2 82.2 80.2
27/02/2024 14:36:00 67.07 67.52 73.38 72.5 71.8 71.2 80.44 80.56 85.36 82.2 82.2 80.2
27/02/2024 14:36:01 68.88 68.49 71.73 72.5 71.8 71.2 80.26 80.32 83.38 82.2 82.2 80.2
27/02/2024 14:36:02 68.17 68.64 69.9 72.5 71.8 71.2 79.63 80.24 81.25 82.2 82.2 80.2
27/02/2024 14:36:03 68.07 68.36 69.76 72.5 71.8 71.2 79.33 80.1 80.72 82.2 82.2 80.2
27/02/2024 14:36:04 68.02 68.55 69.76 72.5 71.8 71.2 79.95 80.21 80.72 82.1 82.2 80.2
27/02/2024 14:36:05 68.79 68.85 69.76 72.5 71.8 71.2 78.47 79.64 80.72 82.1 82.2 80.2
27/02/2024 14:36:06 70.56 70.55 70.55 72.4 71.8 71.2 77.66 79.09 80.72 82.1 82.2 80.2
27/02/2024 14:36:07 66.24 70.08 70.55 72.4 71.8 71.2 76.15 78.27 80.72 82.1 82.2 80.2
27/02/2024 14:36:08 63.33 67.99 70.55 72.4 71.8 71.2 75.4 77.17 80.72 82.1 82.2 80.2
27/02/2024 14:36:09 64.61 65.65 70.55 72.4 71.8 71.1 77.52 77.53 80.72 82.1 82.2 80.2
27/02/2024 14:36:10 68.44 67.51 70.55 72.4 71.8 71.1 79.89 79.33 80.72 82 82.2 80.2
27/02/2024 14:36:11 68.08 67.93 70.55 72.4 71.8 71.1 80.03 79.84 80.72 82 82.2 80.2
27/02/2024 14:36:12 67.82 68.16 70.55 72.4 71.8 71.1 80.15 80.1 80.72 82 82.2 80.2
27/02/2024 14:36:13 69.83 69.17 70.55 72.4 71.8 71.1 80.52 80.46 80.72 82 82.2 80.2
27/02/2024 14:36:14 68.09 69.02 70.55 72.4 71.8 71.1 79.97 80.63 80.72 82 82.2 80.2
27/02/2024 14:36:15 68.24 68.64 70.55 72.4 71.8 71.1 80.51 80.64 80.72 82 82.2 80.2
27/02/2024 14:36:16 68.73 68.64 70.55 72.4 71.8 71.1 81.08 80.95 80.95 82 82.2 80.2
27/02/2024 14:36:17 69.31 69.21 70.55 72.4 71.8 71.1 82.23 81.94 81.94 82 82.2 80.2
27/02/2024 14:36:18 67.57 68.99 70.55 72.4 71.8 71.1 79.96 81.82 81.94 82 82.2 80.2
27/02/2024 14:36:19 68.62 68.66 70.55 72.3 71.8 71.1 80.04 80.9 81.94 82 82.2 80.2
27/02/2024 14:36:20 68.06 68.51 70.55 72.3 71.8 71.1 80.19 80.37 81.94 82 82.2 80.2
27/02/2024 14:36:21 68.13 68.38 70.55 72.3 71.8 71.1 80 80.31 81.94 82 82.2 80.2
27/02/2024 14:36:22 70.12 69.85 70.55 72.3 71.8 71.1 80.01 80.64 81.94 82 82.2 80.2
27/02/2024 14:36:23 68.71 69.53 70.55 72.3 71.8 71.1 79.93 80.46 81.94 81.9 82.2 80.2
27/02/2024 14:36:24 68.71 69.14 70.55 72.2 71.9 71.1 80.46 80.44 81.94 81.9 82.2 80.2
27/02/2024 14:36:25 68.1 68.81 70.55 72.2 71.8 71.1 79.71 80.65 81.94 81.9 82.2 80.2
27/02/2024 14:36:26 69.98 69.7 70.55 72.2 71.8 71.1 82.39 81.69 81.94 81.9 82.2 80.2
27/02/2024 14:36:27 68.87 69.28 70.55 72.2 71.8 71.1 79.02 81.43 81.94 81.9 82.2 80.2
27/02/2024 14:36:28 70.67 70.34 70.55 72.2 71.8 71.1 80.76 80.9 81.94 81.9 82.2 80.2
27/02/2024 14:36:29 68.49 70.17 70.55 72.1 71.8 71.1 79.11 80.47 81.94 81.9 82.2 80.2
27/02/2024 14:36:30 67.87 69.33 70.55 72.1 71.8 71.1 80.11 80.29 81.94 81.9 82.2 80.2
27/02/2024 14:36:31 72.2 71.42 71.42 72.1 71.8 71.1 80.9 80.82 81.94 81.9 82.2 80.2
27/02/2024 14:36:32 71.01 71.5 71.5 72.1 71.8 71.1 79.58 80.62 81.94 81.9 82.2 80.2
27/02/2024 14:36:33 71.55 71.57 71.57 72.1 71.8 71.1 80.41 80.46 81.94 81.9 82.2 80.2
27/02/2024 14:36:34 73.68 73.14 73.14 72.1 71.8 71.1 81.51 81.38 81.94 81.9 82.2 80.2
27/02/2024 14:36:35 69.21 72.78 73.14 72.1 71.8 71.1 81.56 81.51 81.94 81.9 82.2 80.2
27/02/2024 14:36:36 70.25 71.01 73.14 72.1 71.8 71.1 80.71 81.49 81.94 81.9 82.2 80.2
27/02/2024 14:36:37 70.5 70.95 73.14 72.1 71.8 71.1 79.89 81.3 81.94 81.9 82.2 80.2
27/02/2024 14:36:38 72.04 72.08 73.14 72.1 71.8 71.1 80.65 80.88 81.94 81.9 82.2 80.2
27/02/2024 14:36:39 71.11 71.74 73.14 72.1 71.8 71.1 80.07 80.61 81.94 81.9 82.2 80.2
27/02/2024 14:36:40 70.9 71.48 73.14 72.1 71.8 71.1 79.64 80.37 81.94 81.9 82.2 80.2
27/02/2024 14:36:41 71.9 71.95 73.14 72.1 71.8 71.1 80.86 80.83 81.94 81.9 82.2 80.2
27/02/2024 14:36:42 69.98 71.6 73.14 72.1 71.8 71.1 80.24 80.83 81.94 81.9 82.2 80.2
27/02/2024 14:36:43 70.08 70.68 73.14 72.1 71.8 71.1 81.15 80.94 81.94 81.9 82.2 80.2
27/02/2024 14:36:44 69.06 70.26 73.14 72.1 71.8 71.1 80.39 80.96 81.94 81.9 82.2 80.2
27/02/2024 14:36:45 70.69 70.74 73.14 72.1 71.8 71.1 80.48 81.49 81.94 81.9 82.2 80.2
27/02/2024 14:36:46 71.2 71.23 73.14 72.1 71.8 71.1 78.77 80.15 81.94 81.9 82.2 80.2
27/02/2024 14:36:47 71.09 71.72 73.14 72 71.8 71.1 77.51 79.34 81.82 81.9 82.2 80.2
27/02/2024 14:36:48 71.37 71.66 73.14 72 71.8 71.1 78.02 78.35 81.69 81.9 82.2 80.2
27/02/2024 14:36:49 69.6 71.42 73.14 72 71.8 71.1 77.33 78.17 81.69 81.9 82.2 80.2
27/02/2024 14:36:50 68.4 70.46 73.14 72 71.8 71.1 76.11 77.59 81.69 81.9 82.2 80.2
27/02/2024 14:36:51 68.35 69.07 73.14 72 71.8 71.1 77.21 77.23 81.69 81.9 82.2 80.2
27/02/2024 14:36:52 68.03 68.88 73.14 72 71.8 71.1 76.52 77.15 81.69 81.9 82.2 80.2
27/02/2024 14:36:53 66.59 68.3 73.14 72 71.8 71.1 75.98 76.79 81.69 81.9 82.2 80.2
27/02/2024 14:36:54 66.24 67.35 73.14 72 71.8 71.1 76.67 76.83 81.69 81.8 82.2 80.2
27/02/2024 14:36:55 64.78 66.62 73.14 72 71.8 71.1 75.81 76.52 81.69 81.8 82.1 80.2
27/02/2024 14:36:56 66.88 66.58 73.14 72 71.8 71.1 76.85 76.68 81.51 81.8 82.1 80.2
27/02/2024 14:36:57 70.19 69.25 73.14 72 71.8 71.1 77.43 77.28 81.51 81.8 82.1 80.2
27/02/2024 14:36:58 71.34 70.98 73.14 72 71.8 71.1 77.14 77.31 81.51 81.8 82.1 80.2
27/02/2024 14:36:59 66.87 70.81 73.14 72 71.8 71.1 76.26 77.34 81.51 81.8 82.1 80.2
27/02/2024 14:37:00 70 69.64 73.14 71.9 71.8 71.1 77.6 77.35 81.51 81.8 82.1 80.2
27/02/2024 14:37:01 68.48 69.6 73.14 71.9 71.8 71.1 76.81 77.36 81.51 81.8 82.1 80.2
27/02/2024 14:37:02 71.3 70.83 73.14 71.9 71.8 71.1 77.39 77.45 81.51 81.8 82.1 80.2
27/02/2024 14:37:03 68.57 71.22 73.14 71.9 71.8 71.1 77.73 77.79 81.51 81.8 82.1 80.2
27/02/2024 14:37:04 66.91 69.29 72.78 71.9 71.8 71.1 77.26 77.63 81.51 81.8 82.1 80.2
27/02/2024 14:37:05 67.18 67.95 72.08 71.9 71.8 71.1 79.48 78.94 81.49 81.8 82.1 80.2
27/02/2024 14:37:06 68.85 68.42 72.08 71.9 71.8 71.1 79.8 79.66 81.49 81.8 82.1 80.2
27/02/2024 14:37:07 68.71 68.67 72.08 71.9 71.8 71.1 79.48 79.87 81.49 81.8 82.1 80.2
27/02/2024 14:37:08 68.58 68.95 71.95 71.9 71.8 71.1 80.51 80.38 81.49 81.7 82.1 80.2
27/02/2024 14:37:09 71.77 71.2 71.95 71.9 71.8 71.1 80.66 80.75 81.49 81.7 82.1 80.2
27/02/2024 14:37:10 70.35 71.53 71.95 71.9 71.8 71.1 80.52 81.19 81.49 81.7 82.1 80.2
27/02/2024 14:37:11 70.86 70.9 71.72 71.9 71.8 71.1 81.01 81.04 81.49 81.7 82.1 80.2
27/02/2024 14:37:12 69.54 71.02 71.72 71.9 71.8 71.1 80.74 81 81.49 81.7 82.1 80.2
27/02/2024 14:37:13 68.85 69.8 71.72 71.9 71.8 71.1 80.25 80.83 81.49 81.7 82.1 80.2
27/02/2024 14:37:14 66.95 69.15 71.72 71.9 71.8 71.1 78.81 80.58 81.49 81.7 82.1 80.2
27/02/2024 14:37:15 68.97 68.67 71.72 71.9 71.8 71.1 79.8 79.99 81.19 81.7 82.1 80.2
27/02/2024 14:37:16 68.02 68.65 71.72 71.9 71.8 71.1 79.79 79.98 81.19 81.7 82.1 80.2
27/02/2024 14:37:17 68.9 68.78 71.66 71.9 71.8 71.1 78.89 79.75 81.19 81.7 82.1 80.2
27/02/2024 14:37:18 68.52 69.17 71.53 71.9 71.8 71.1 76.74 79.18 81.19 81.7 82.1 80.2
27/02/2024 14:37:19 66.86 68.47 71.53 71.8 71.8 71.1 75.7 77.84 81.19 81.7 82.1 80.2
27/02/2024 14:37:20 70.78 70.2 71.53 71.8 71.8 71.1 77.55 77.47 81.19 81.6 82.1 80.2
27/02/2024 14:37:21 66.49 69.87 71.53 71.8 71.7 71.1 76.5 77.21 81.19 81.6 82.1 80.2
27/02/2024 14:37:22 62.51 67.97 71.53 71.8 71.7 71.1 74.5 76.76 81.19 81.6 82.1 80.1
27/02/2024 14:37:23 65.03 65.48 71.53 71.7 71.7 71 77.6 77.37 81.19 81.6 82.1 80.1
27/02/2024 14:37:24 69.29 68.49 71.53 71.7 71.7 71 79.94 79.38 81.19 81.6 82.1 80.1
27/02/2024 14:37:25 68.07 68.65 71.53 71.7 71.7 71 79.35 80.01 81.19 81.6 82.1 80.1
27/02/2024 14:37:26 69.95 69.38 71.53 71.7 71.7 71 80.43 80.24 81.19 81.6 82.1 80.1
27/02/2024 14:37:27 68.34 69.44 71.53 71.7 71.7 71 80.04 80.4 81.19 81.5 82.1 80.1
27/02/2024 14:37:28 68.87 68.95 71.53 71.7 71.7 70.9 80.58 80.57 81.19 81.5 82 80.1
27/02/2024 14:37:29 73.71 72.61 72.61 71.7 71.7 70.8 81.37 81.33 81.33 81.5 82 80.1
27/02/2024 14:37:30 73.71 73.43 73.43 71.7 71.7 70.7 82.16 81.89 81.89 81.5 82 80.1
27/02/2024 14:37:31 72.93 73.7 73.7 71.7 71.7 70.5 82.18 82.24 82.24 81.5 82 80.1
27/02/2024 14:37:32 71.33 73.21 73.7 71.7 71.7 70.1 80.85 82.01 82.24 81.5 82 80
27/02/2024 14:37:33 71.08 72.07 73.7 71.7 71.7 70 80.34 81.46 82.24 81.5 82 80
27/02/2024 14:37:34 70.17 71.39 73.7 71.7 71.7 70 80.39 80.99 82.24 81.5 82 80
27/02/2024 14:37:35 74.16 73.69 73.7 71.7 71.7 70 81.36 81.19 82.24 81.5 82 80
27/02/2024 14:37:36 73.01 73.74 73.74 71.7 71.7 70 80.8 81.19 82.24 81.5 82 80
27/02/2024 14:37:37 72.65 73.62 73.74 71.7 71.7 70 80.9 81.31 82.24 81.5 82 80
27/02/2024 14:37:38 70.66 73.34 73.74 71.7 71.7 70 81.33 81.63 82.24 81.5 82 80
27/02/2024 14:37:39 72.65 72.65 73.74 71.7 71.7 70 81.48 81.44 82.24 81.5 82 80
27/02/2024 14:37:40 72.4 72.97 73.74 71.7 71.7 70 82.15 82.53 82.53 81.5 82 80
27/02/2024 14:37:41 69.76 72.33 73.74 71.7 71.7 70 79.02 81.68 82.53 81.5 82 80
27/02/2024 14:37:42 71.94 71.77 73.74 71.7 71.7 70 80.68 80.93 82.53 81.5 82 80
27/02/2024 14:37:43 73.26 73.18 73.74 71.7 71.7 70 81.06 81.14 82.53 81.5 82.1 80
27/02/2024 14:37:44 71.89 72.83 73.74 71.7 71.7 70 79.69 80.87 82.53 81.5 82 80
27/02/2024 14:37:45 71.24 72.04 73.74 71.7 71.7 70 80.68 80.89 82.53 81.5 82 80
27/02/2024 14:37:46 69.14 71.43 73.74 71.7 71.7 70 80.41 80.78 82.53 81.5 82 80
27/02/2024 14:37:47 70.93 70.75 73.74 71.7 71.7 70 80.65 80.72 82.53 81.5 82 80
27/02/2024 14:37:48 71.23 71.38 73.74 71.7 71.7 70 80.58 81.1 82.53 81.5 82.1 80
27/02/2024 14:37:49 69.46 70.79 73.74 71.7 71.7 70 82.17 81.78 82.53 81.5 82.1 80
27/02/2024 14:37:50 72.07 71.55 73.74 71.7 71.7 70 81.3 81.69 82.53 81.5 82.1 80
27/02/2024 14:37:51 72.04 72.23 73.74 71.7 71.7 70 80.18 81.44 82.53 81.5 82.1 80
27/02/2024 14:37:52 71.6 72.37 73.74 71.7 71.7 70 80.22 80.95 82.53 81.4 82.1 80
27/02/2024 14:37:53 70.9 71.41 73.74 71.7 71.7 70 80.61 80.74 82.53 81.4 82.1 80
27/02/2024 14:37:54 68.92 71.26 73.74 71.7 71.7 70 80.25 80.64 82.53 81.4 82.1 80
27/02/2024 14:37:55 70.95 70.9 73.74 71.7 71.7 70 79.38 80.71 82.53 81.4 82.1 80
27/02/2024 14:37:56 72.83 72.1 73.74 71.7 71.7 70 81.32 80.91 82.53 81.4 82.1 80
27/02/2024 14:37:57 71.29 72.33 73.74 71.7 71.7 70 81.62 81.53 82.53 81.4 82.1 80
27/02/2024 14:37:58 72.1 72.02 73.74 71.7 71.7 70 82.08 82.05 82.53 81.4 82.1 80
27/02/2024 14:37:59 69.05 71.79 73.74 71.7 71.7 70 78.87 82.1 82.53 81.4 82 80
27/02/2024 14:38:00 69.16 70.14 73.74 71.7 71.7 70 79.48 80.18 82.53 81.4 82 80
27/02/2024 14:38:01 68.11 69.69 73.74 71.7 71.7 70 80.85 80.69 82.53 81.4 82 80
27/02/2024 14:38:02 67.92 68.66 73.74 71.7 71.7 70 81.11 81.21 82.53 81.4 82 80
27/02/2024 14:38:03 66.3 68.31 73.74 71.7 71.7 70 78.89 81.28 82.53 81.4 82 80
27/02/2024 14:38:04 67.15 67.35 73.74 71.7 71.7 70 80.52 80.81 82.53 81.4 82 80
27/02/2024 14:38:05 68.44 68.19 73.74 71.7 71.7 70 80.74 80.68 82.53 81.4 82 80
27/02/2024 14:38:06 68.64 68.48 73.62 71.7 71.7 70 80.3 80.73 82.53 81.4 82 80
27/02/2024 14:38:07 67.64 68.48 73.34 71.6 71.7 70 79.29 80.69 82.53 81.4 82 80
27/02/2024 14:38:08 67.5 68.27 73.18 71.6 71.7 70 80.06 80.28 82.53 81.4 82 80
27/02/2024 14:38:09 65.81 67.54 73.18 71.6 71.7 70 80.01 80.44 82.53 81.4 82 80
27/02/2024 14:38:10 68.42 68.03 73.18 71.6 71.7 70 79.17 80.05 82.1 81.4 82 80
27/02/2024 14:38:11 68.27 68.6 73.18 71.6 71.7 70 80.49 80.47 82.1 81.4 82 80
27/02/2024 14:38:12 67.91 68.29 73.18 71.6 71.7 70 80.29 80.55 82.1 81.4 82 80
27/02/2024 14:38:13 68.69 68.74 72.83 71.6 71.7 70 80.33 80.46 82.1 81.4 82 80
27/02/2024 14:38:14 69.12 69.26 72.37 71.6 71.7 70 80.11 80.71 82.1 81.4 82 80
27/02/2024 14:38:15 73.12 72.71 72.71 71.6 71.7 70 86.21 85.22 85.22 81.4 82 80
27/02/2024 14:38:16 69.26 71.54 72.71 71.6 71.7 70 80.14 84.27 85.22 81.4 82 80
27/02/2024 14:38:17 67.22 70.27 72.71 71.6 71.7 70 80.42 82.26 85.22 81.4 82 80
27/02/2024 14:38:18 66.31 68.52 72.71 71.6 71.7 70 79.49 81.38 85.22 81.4 82 80
27/02/2024 14:38:19 75.45 74.84 74.84 71.7 71.7 70 81.93 81.66 85.22 81.4 82 80
27/02/2024 14:38:20 73.66 75.06 75.06 71.7 71.7 70 81.47 81.85 85.22 81.4 81.9 80
27/02/2024 14:38:21 75.01 74.95 75.06 71.7 71.7 70 81.87 82.02 85.22 81.5 81.9 80
27/02/2024 14:38:22 70.2 74.67 75.06 71.7 71.7 70 80.34 81.88 85.22 81.5 81.9 80
27/02/2024 14:38:23 72.3 73.22 75.06 71.7 71.7 70 81.14 81.42 85.22 81.5 81.9 80
27/02/2024 14:38:24 73.46 73.77 75.06 71.7 71.7 70 81.29 81.46 85.22 81.5 81.9 80
27/02/2024 14:38:25 71.04 72.61 75.06 71.7 71.7 70 80.26 81.47 85.22 81.5 81.9 80
27/02/2024 14:38:26 71.34 71.81 75.06 71.7 71.7 70 80.55 80.93 85.22 81.5 81.8 80
27/02/2024 14:38:27 70.66 71.62 75.06 71.7 71.7 70 80.21 81.03 85.22 81.4 81.8 80
27/02/2024 14:38:28 69.66 70.84 75.06 71.7 71.7 70 77.26 80.09 85.22 81.4 81.8 80
27/02/2024 14:38:29 69.84 71.05 75.06 71.7 71.7 70 77.94 78.77 85.22 81.4 81.8 80
27/02/2024 14:38:30 71.84 71.65 75.06 71.7 71.7 70 78.5 78.58 85.22 81.4 81.8 80
27/02/2024 14:38:31 72.55 72.97 75.06 71.7 71.7 70 78.1 78.94 85.22 81.4 81.8 80
27/02/2024 14:38:32 70.46 72.09 75.06 71.7 71.7 70 77.5 78.15 85.22 81.4 81.8 80
27/02/2024 14:38:33 72.21 72.02 75.06 71.7 71.7 70 79.25 78.86 85.22 81.4 81.8 80
27/02/2024 14:38:34 72.72 73.03 75.06 71.7 71.7 70 78.11 78.79 85.22 81.4 81.8 80
27/02/2024 14:38:35 70.94 72.1 75.06 71.7 71.7 70 77.54 78.31 85.22 81.4 81.8 80
27/02/2024 14:38:36 68.65 71.6 75.06 71.7 71.7 70 76.59 77.85 85.22 81.4 81.8 80
27/02/2024 14:38:37 65.69 69.9 75.06 71.7 71.7 70 78.46 78.3 85.22 81.4 81.8 80
27/02/2024 14:38:38 72.57 71.9 75.06 71.7 71.7 70 81.52 80.75 85.22 81.4 81.8 80
27/02/2024 14:38:39 72.77 72.94 75.06 71.7 71.7 70 81.07 81.07 85.22 81.4 81.8 80
27/02/2024 14:38:40 67.55 72.38 75.06 71.7 71.7 70 79.26 81.03 85.22 81.4 81.8 80
27/02/2024 14:38:41 69.46 70.18 75.06 71.7 71.7 70 81.05 81.03 85.22 81.4 81.8 80
27/02/2024 14:38:42 70.8 70.8 75.06 71.7 71.7 70 81.39 81.29 85.22 81.3 81.8 80.1
27/02/2024 14:38:43 72.17 71.98 75.06 71.7 71.7 70 81.59 81.55 85.22 81.3 81.8 80.1
27/02/2024 14:38:44 67.59 71.59 75.06 71.7 71.7 70 81.15 81.56 85.22 81.3 81.8 80.1
27/02/2024 14:38:45 68.01 69.83 75.06 71.7 71.7 70 82.04 82.28 84.27 81.3 81.8 80.1
27/02/2024 14:38:46 67.32 68.56 75.06 71.7 71.7 70 82.24 82.39 82.39 81.3 81.8 80.1
27/02/2024 14:38:47 69.19 68.74 75.06 71.7 71.7 70 82.22 82.27 82.39 81.3 81.8 80.1
27/02/2024 14:38:48 68.38 68.91 75.06 71.7 71.7 70 83.04 82.93 82.93 81.3 81.8 80.1
27/02/2024 14:38:49 68.49 68.67 75.06 71.7 71.7 70 83.33 83.39 83.39 81.3 81.8 80.1
27/02/2024 14:38:50 69.07 69.2 74.95 71.7 71.7 70 84.44 84.11 84.11 81.4 81.8 80.1
27/02/2024 14:38:51 68.61 68.77 74.67 71.7 71.7 70 84.62 84.8 84.8 81.4 81.8 80.1
27/02/2024 14:38:52 69.17 69.22 73.77 71.7 71.7 70 85.04 85.11 85.11 81.4 81.8 80.1
27/02/2024 14:38:53 68.8 69.36 73.77 71.7 71.7 70 83.31 84.93 85.11 81.4 81.8 80.1
27/02/2024 14:38:54 68.07 68.96 73.03 71.7 71.7 70 80.77 83.9 85.11 81.4 81.8 80.1
27/02/2024 14:38:55 67.83 68.32 73.03 71.7 71.7 70 78.48 82.04 85.11 81.4 81.8 80.1
27/02/2024 14:38:56 68.99 68.89 73.03 71.7 71.7 70 80.85 80.79 85.11 81.4 81.8 80.1
27/02/2024 14:38:57 68 68.66 73.03 71.7 71.7 70 80.82 80.93 85.11 81.4 81.8 80.1
27/02/2024 14:38:58 68.33 68.43 73.03 71.7 71.6 70 80.57 80.72 85.11 81.4 81.8 80.1
27/02/2024 14:38:59 69.09 69 73.03 71.7 71.6 70 80.33 81.01 85.11 81.4 81.8 80.1
27/02/2024 14:39:00 68.73 69.04 73.03 71.6 71.6 70 80.71 80.92 85.11 81.4 81.8 80.1
27/02/2024 14:39:01 68.81 69.03 73.03 71.6 71.6 70 81.2 81.14 85.11 81.4 81.8 80.1
27/02/2024 14:39:02 69.2 69.23 73.03 71.6 71.6 70 81.49 81.76 85.11 81.3 81.8 80.1
27/02/2024 14:39:03 68.5 69.01 73.03 71.6 71.6 70 82.43 82.4 85.11 81.3 81.8 80.1
27/02/2024 14:39:04 67.87 68.74 72.94 71.6 71.6 70 80.84 82.03 85.11 81.3 81.8 80.1
27/02/2024 14:39:05 68.63 68.77 72.94 71.6 71.6 70 80.23 81.23 85.11 81.3 81.8 80.1
27/02/2024 14:39:06 68.69 68.71 72.94 71.6 71.6 70 80.79 81.2 85.11 81.3 81.9 80.1
27/02/2024 14:39:07 67.67 68.76 72.94 71.6 71.6 70 79.77 81 85.11 81.2 81.9 80.1
27/02/2024 14:39:08 69.41 69.26 72.94 71.6 71.6 70 80.91 81.01 85.11 81.1 81.9 80.1
27/02/2024 14:39:09 68.4 68.88 72.38 71.6 71.6 70 80.36 80.78 85.11 81 81.9 80.1
27/02/2024 14:39:10 69.05 68.98 71.98 71.6 71.6 70 80.25 80.71 85.11 81 81.8 80.1
27/02/2024 14:39:11 68.81 69.09 71.98 71.6 71.6 70 80.84 80.99 85.11 80.9 81.8 80.1
27/02/2024 14:39:12 68.67 68.96 71.98 71.5 71.6 70 82.15 81.72 85.11 80.8 81.9 80.1
27/02/2024 14:39:13 67.67 68.87 71.59 71.5 71.6 70 78.21 81.71 85.11 80.8 81.9 80.1
27/02/2024 14:39:14 67.22 68.14 69.83 71.5 71.6 70 78.95 79.86 85.11 80.7 81.8 80.1
27/02/2024 14:39:15 66.84 67.81 69.36 71.5 71.6 70 80.43 80.38 85.11 80.7 81.8 80.1
27/02/2024 14:39:16 66.54 67.29 69.36 71.5 71.6 70 80.21 80.44 85.11 80.7 81.8 80.1
27/02/2024 14:39:17 67.46 67.31 69.36 71.5 71.6 70 80.14 80.35 85.11 80.7 81.8 80.1
27/02/2024 14:39:18 66.32 67.32 69.36 71.5 71.6 70 79.3 80.6 85.11 80.7 81.8 80.1
27/02/2024 14:39:19 67.6 67.48 69.36 71.5 71.6 70 80.91 80.7 85.11 80.6 81.8 80.1
27/02/2024 14:39:20 67.95 67.87 69.36 71.5 71.6 70 81.27 81.11 85.11 80.6 81.8 80.1
27/02/2024 14:39:21 67.6 67.8 69.36 71.5 71.6 70 81.09 81.28 85.11 80.6 81.8 80.1
27/02/2024 14:39:22 67 67.83 69.36 71.5 71.6 70 80.41 81.5 84.93 80.6 81.8 80.1
27/02/2024 14:39:23 67.04 67.61 69.26 71.4 71.6 70 80.3 80.98 83.9 80.6 81.8 80.1
27/02/2024 14:39:24 67.59 67.5 69.26 71.4 71.6 70 80.61 80.69 82.4 80.6 81.8 80.1
27/02/2024 14:39:25 66.21 67.46 69.26 71.4 71.6 70 78.82 80.66 82.4 80.6 81.8 80.1
27/02/2024 14:39:26 67.65 67.34 69.26 71.4 71.6 70 80.37 80.29 82.4 80.6 81.8 80.1
27/02/2024 14:39:27 67.11 67.78 69.26 71.4 71.6 70 80.35 80.76 82.4 80.6 81.8 80.1
27/02/2024 14:39:28 66.57 67.09 69.26 71.4 71.6 70 79.22 80.06 82.4 80.6 81.8 80.1
27/02/2024 14:39:29 66.13 67.08 69.26 71.4 71.6 70 77.25 79.71 82.4 80.6 81.8 80.1
27/02/2024 14:39:30 64.81 66.47 69.26 71.4 71.6 70 76.75 78.34 82.4 80.5 81.8 80.1
27/02/2024 14:39:31 65.26 65.75 69.26 71.4 71.6 70 75.5 77.36 82.4 80.5 81.8 80.1
27/02/2024 14:39:32 64.37 65.15 69.26 71.3 71.6 70 75 76.36 82.4 80.5 81.8 80.1
27/02/2024 14:39:33 67.67 66.92 69.26 71.3 71.6 70 78.04 77.36 82.03 80.5 81.8 80.1
27/02/2024 14:39:34 67.02 67.42 69.26 71.3 71.6 70 77.99 77.83 81.72 80.5 81.8 80.1
27/02/2024 14:39:35 66.45 66.96 69.26 71.3 71.5 70 77.48 77.67 81.72 80.5 81.8 80.1
27/02/2024 14:39:36 64.15 66.55 69.26 71.3 71.5 70 76 77.6 81.72 80.4 81.8 80.1
27/02/2024 14:39:37 68.1 67.32 69.26 71.3 71.5 70 78.4 78.03 81.72 80.4 81.8 80.1
27/02/2024 14:39:38 69.11 68.79 69.09 71.3 71.5 70 78.55 78.55 81.72 80.4 81.8 80.1
27/02/2024 14:39:39 68.31 68.67 69.09 71.3 71.5 70 78.06 78.45 81.72 80.4 81.8 80.1
27/02/2024 14:39:40 67.32 68.25 69.09 71.3 71.5 70 77.76 78.15 81.72 80.4 81.8 80.1
27/02/2024 14:39:41 68.23 68.3 68.96 71.3 71.5 70 77.16 77.89 81.72 80.4 81.8 80.1
27/02/2024 14:39:42 66.79 68.3 68.87 71.3 71.5 70 77.17 77.43 81.71 80.4 81.8 80.1
27/02/2024 14:39:43 71.12 70.34 70.34 71.3 71.5 70 79.01 78.53 81.5 80.4 81.8 80.1
27/02/2024 14:39:44 70.57 70.8 70.8 71.3 71.5 70 78.53 78.76 81.5 80.4 81.8 80.1
27/02/2024 14:39:45 68.37 70.68 70.8 71.3 71.5 70 77.96 78.54 81.5 80.4 81.7 80.1
27/02/2024 14:39:46 68.22 69.67 70.8 71.3 71.5 70 78.22 78.54 81.5 80.4 81.7 80.1
27/02/2024 14:39:47 69.88 69.58 70.8 71.2 71.5 70 79.6 79.16 81.5 80.4 81.7 80.1
27/02/2024 14:39:48 69.69 69.56 70.8 71.2 71.5 70 80.5 80.22 81.5 80.4 81.7 80.1
27/02/2024 14:39:49 67.83 69.66 70.8 71.2 71.5 70 81.05 81.08 81.5 80.4 81.7 80.1
27/02/2024 14:39:50 64.82 68.32 70.8 71.2 71.5 70 79.51 80.85 81.5 80.4 81.7 80.1
27/02/2024 14:39:51 66.44 66.59 70.8 71.2 71.5 70 79.87 80.18 81.5 80.4 81.7 80.1
27/02/2024 14:39:52 68.16 67.79 70.8 71.2 71.5 70 83.26 82.52 82.52 80.4 81.7 80.1
27/02/2024 14:39:53 68.18 68.12 70.8 71.2 71.5 70 84.21 83.77 83.77 80.4 81.7 80.1
27/02/2024 14:39:54 68.41 68.32 70.8 70.9 71.5 70 82.9 83.69 83.77 80.4 81.7 80.1
27/02/2024 14:39:55 68.25 68.52 70.8 70.8 71.5 69.9 85.7 85.28 85.28 80.4 81.7 80.1
27/02/2024 14:39:56 68.61 68.63 70.8 70.8 71.5 69.9 83.34 84.56 85.28 80.4 81.7 80.1
27/02/2024 14:39:57 68.26 68.42 70.8 70.7 71.5 69.9 83.11 83.96 85.28 80.4 81.7 80.1
27/02/2024 14:39:58 68.46 68.57 70.8 70.6 71.5 69.9 82.37 83.36 85.28 80.4 81.7 80.1
27/02/2024 14:39:59 68.73 68.82 70.8 70.5 71.5 69.9 81.61 82.89 85.28 80.4 81.7 80.1
27/02/2024 14:40:00 68.03 68.67 70.8 70.3 71.5 69.9 82.52 82.68 85.28 80.4 81.7 80.1
27/02/2024 14:40:01 68.35 68.37 70.8 70.2 71.5 69.9 82.11 82.65 85.28 80.4 81.7 80.1
27/02/2024 14:40:02 68.11 68.46 70.8 70.2 71.5 69.9 80.88 82.12 85.28 80.4 81.7 80.1
27/02/2024 14:40:03 67.87 68.2 70.8 70.1 71.5 69.9 80.8 81.48 85.28 80.4 81.7 80.1
27/02/2024 14:40:04 68.18 68.44 70.8 70.1 71.5 69.9 80.49 81.21 85.28 80.3 81.7 80.1
27/02/2024 14:40:05 67.75 67.97 70.8 70.1 71.5 69.9 78.95 80.7 85.28 80.3 81.7 80.1
27/02/2024 14:40:06 68.18 68.2 70.8 70.1 71.5 69.9 77.9 79.59 85.28 80.3 81.7 80.1
27/02/2024 14:40:07 68.71 68.64 70.8 70.1 71.5 69.9 76.41 78.48 85.28 80.3 81.7 80.1
27/02/2024 14:40:08 65.66 68.38 70.8 70.1 71.5 69.9 75.74 77.34 85.28 80.3 81.7 80.1
27/02/2024 14:40:09 68.71 68.2 70.8 70 71.5 69.9 76.4 76.84 85.28 80.3 81.7 80.1
27/02/2024 14:40:10 66.77 68.03 70.8 70 71.5 69.9 75.4 76.36 85.28 80.3 81.7 80.1
27/02/2024 14:40:11 66.51 67.42 70.8 70 71.5 69.9 75.14 75.72 85.28 80.3 81.7 80.1
27/02/2024 14:40:12 65.8 66.88 70.8 70 71.5 69.9 75.72 75.74 85.28 80.3 81.7 80.1
27/02/2024 14:40:13 66.33 66.52 70.8 69.9 71.5 69.9 74.98 75.68 85.28 80.2 81.7 80.1
27/02/2024 14:40:14 66.96 67.05 70.68 69.9 71.5 69.9 74.89 75.42 85.28 80.2 81.7 80.1
27/02/2024 14:40:15 67.94 68.05 69.67 69.9 71.5 69.9 75.65 75.68 85.28 80.2 81.7 80.1
27/02/2024 14:40:16 65.79 67.45 69.66 69.9 71.5 69.9 75.58 75.71 85.28 80.2 81.7 80.1
27/02/2024 14:40:17 68.05 67.52 69.66 69.9 71.5 69.9 76.43 76.09 85.28 80.2 81.7 80.1
27/02/2024 14:40:18 66.46 67.52 69.66 69.9 71.5 69.9 75.49 76.04 85.28 80.2 81.7 80.1
27/02/2024 14:40:19 66.38 67.09 68.82 69.8 71.5 69.9 75.12 75.88 85.28 80.2 81.7 80.1
27/02/2024 14:40:20 66.96 66.99 68.82 69.8 71.5 69.9 76.06 75.88 85.28 80.2 81.7 80.1
27/02/2024 14:40:21 67.37 67.42 68.82 69.7 71.5 69.9 76.18 76.23 85.28 80.1 81.7 80.1
27/02/2024 14:40:22 67.15 67.46 68.82 69.7 71.5 69.9 75.54 76 85.28 80.1 81.7 80.1
27/02/2024 14:40:23 69.65 69.15 69.15 69.5 71.5 69.9 78.22 77.83 85.28 80.1 81.6 80.1
27/02/2024 14:40:24 70.47 70.52 70.52 69.5 71.5 69.9 81.73 80.76 85.28 80.1 81.6 80.1
27/02/2024 14:40:25 67.9 70.53 70.53 69.4 71.5 69.9 81.91 82 84.56 80.1 81.6 80.1
27/02/2024 14:40:26 66.8 69.01 70.53 69.4 71.5 69.9 80.36 81.44 83.96 80.1 81.6 80.1
27/02/2024 14:40:27 68.39 68.25 70.53 69.4 71.5 69.9 80.76 81 83.36 80.1 81.6 80.1
27/02/2024 14:40:28 67.08 68.22 70.53 69.4 71.5 69.9 77.74 80.63 82.89 80.1 81.6 80.1
27/02/2024 14:40:29 71.74 71.01 71.01 69.4 71.5 69.9 79.47 79.45 82.68 80.1 81.6 80.1
27/02/2024 14:40:30 67.84 71.01 71.01 69.4 71.5 69.9 78.31 79.5 82.65 80.1 81.6 80.1
27/02/2024 14:40:31 67.57 69 71.01 69.4 71.5 69.9 79.65 79.47 82.12 80 81.6 80.1
27/02/2024 14:40:32 69.88 69.36 71.01 69.4 71.5 69.9 81.68 81.12 82 80 81.6 80.1
27/02/2024 14:40:33 68.54 69.56 71.01 69.4 71.5 69.9 82.12 82.03 82.03 80.1 81.6 80.1
27/02/2024 14:40:34 67.36 68.84 71.01 69.4 71.5 69.9 79.17 81.64 82.03 80.1 81.7 80.1
27/02/2024 14:40:35 69.14 68.81 71.01 69.4 71.5 69.9 77.83 80.06 82.03 80.1 81.7 80.1
27/02/2024 14:40:36 71.38 71.26 71.26 69.4 71.5 69.9 77.91 78.84 82.03 80.1 81.7 80.1
27/02/2024 14:40:37 75.39 74.53 74.53 69.4 71.5 69.9 79.71 79.31 82.03 80.1 81.7 80.1
27/02/2024 14:40:38 71.2 74.39 74.53 69.4 71.5 69.9 78 79.17 82.03 80.1 81.7 80.1
27/02/2024 14:40:39 69.88 72.61 74.53 69.4 71.5 69.9 78.82 79.1 82.03 80.1 81.7 80.1
27/02/2024 14:40:40 68.51 71.11 74.53 69.4 71.5 69.9 82.42 81.7 82.03 80.1 81.7 80.1
27/02/2024 14:40:41 72.67 71.9 74.53 69.5 71.5 69.9 82.44 82.28 82.28 80.1 81.7 80.1
27/02/2024 14:40:42 72.2 72.52 74.53 69.5 71.5 69.9 82.11 82.36 82.36 80.1 81.7 80.1
27/02/2024 14:40:43 67.33 72.01 74.53 69.5 71.5 69.9 81.82 82.37 82.37 80.1 81.7 80.1
27/02/2024 14:40:44 68.2 69.72 74.53 69.5 71.4 69.9 81.01 81.84 82.37 80.1 81.7 80.1
27/02/2024 14:40:45 67.56 68.88 74.53 69.5 71.4 69.9 80.67 81.38 82.37 80.2 81.7 80.1
27/02/2024 14:40:46 66.92 68.16 74.53 69.5 71.4 69.9 79.63 80.93 82.37 80.2 81.7 80.1
27/02/2024 14:40:47 67.81 68.1 74.53 69.5 71.4 69.9 79.98 80.26 82.37 80.2 81.7 80.1
27/02/2024 14:40:48 66.98 67.65 74.53 69.5 71.4 69.9 82.26 81.86 82.37 80.2 81.7 80.1
27/02/2024 14:40:49 67.45 67.55 74.53 69.5 71.4 69.9 81.94 82.1 82.37 80.2 81.7 80.1
27/02/2024 14:40:50 67.05 67.36 74.53 69.5 71.4 69.9 81.12 81.77 82.37 80.2 81.7 80.1
27/02/2024 14:40:51 66.75 67.34 74.53 69.5 71.4 69.9 81.42 81.9 82.37 80.2 81.7 80.1
27/02/2024 14:40:52 67.3 67.42 74.53 69.5 71.4 69.9 80.51 81.33 82.37 80.2 81.6 80.1
27/02/2024 14:40:53 67.21 67.41 74.53 69.5 71.4 69.9 79.13 80.88 82.37 80.2 81.6 80.1
27/02/2024 14:40:54 67.03 67.44 74.53 69.5 71.4 69.9 76.68 79.75 82.37 80.2 81.6 80.1
27/02/2024 14:40:55 67.9 68.03 74.53 69.5 71.4 69.9 77.56 78.21 82.37 80.2 81.6 80.1
27/02/2024 14:40:56 67.73 67.94 74.53 69.5 71.4 69.9 81.34 80.6 82.37 80.2 81.6 80.1
27/02/2024 14:40:57 68.47 68.25 74.53 69.5 71.4 69.9 81.63 81.53 82.37 80.2 81.6 80.1
27/02/2024 14:40:58 67.83 68.15 74.53 69.5 71.4 69.9 80.22 81.12 82.37 80.2 81.6 80.1
27/02/2024 14:40:59 67.66 68.05 74.53 69.5 71.4 69.9 80.47 80.7 82.37 80.2 81.6 80.1
27/02/2024 14:41:00 68.23 68.25 74.53 69.5 71.4 69.9 79.83 80.69 82.37 80.2 81.6 80.1
27/02/2024 14:41:01 68.11 68.16 74.53 69.5 71.4 69.9 78.96 80.14 82.37 80.2 81.6 80.1
27/02/2024 14:41:02 67.95 68.19 74.53 69.5 71.4 69.9 78.88 79.5 82.37 80.2 81.6 80.1
27/02/2024 14:41:03 68.37 68.47 74.53 69.5 71.4 69.9 79.47 79.66 82.37 80.2 81.6 80.1
27/02/2024 14:41:04 67.75 68.38 74.53 69.5 71.4 69.9 81.43 81.01 82.37 80.2 81.6 80.1
27/02/2024 14:41:05 69.28 68.82 74.53 69.5 71.4 69.9 81.05 81.26 82.37 80.2 81.6 80.1
27/02/2024 14:41:06 67.88 68.76 74.53 69.5 71.4 69.9 80.13 80.92 82.37 80.2 81.6 80.1
27/02/2024 14:41:07 67.41 68.1 74.39 69.5 71.3 69.9 79.91 80.62 82.37 80.2 81.6 80.1
27/02/2024 14:41:08 68.51 68.38 72.61 69.5 71.3 69.9 80.03 80.48 82.37 80.2 81.6 80.1
27/02/2024 14:41:09 69.39 69.04 72.52 69.5 71.3 69.9 78.82 80.03 82.37 80.2 81.6 80.1
27/02/2024 14:41:10 68.8 69.51 72.52 69.5 71.3 69.9 76.91 79.21 82.37 80.2 81.6 80.1
27/02/2024 14:41:11 67.92 68.8 72.52 69.5 71.3 69.9 78.77 78.79 82.37 80.2 81.6 80.1
27/02/2024 14:41:12 67.32 68.14 72.01 69.5 71.3 69.9 82.55 81.77 82.37 80.2 81.6 80.1
27/02/2024 14:41:13 68.85 68.8 69.72 69.5 71.3 69.9 82.64 82.37 82.37 80.2 81.6 80.1
27/02/2024 14:41:14 68.21 68.8 69.51 69.5 71.3 69.9 81.49 82.18 82.37 80.3 81.6 80.1
27/02/2024 14:41:15 68 68.38 69.51 69.5 71.3 69.9 81.17 82.04 82.37 80.3 81.6 80.1
27/02/2024 14:41:16 69.06 69.22 69.51 69.5 71.3 69.9 80.66 81.36 82.37 80.3 81.6 80.1
27/02/2024 14:41:17 67.8 68.54 69.51 69.5 71.3 69.9 80.51 80.99 82.37 80.2 81.6 80.1
27/02/2024 14:41:18 67.16 68.07 69.51 69.5 71.3 69.9 79.52 80.66 82.37 80.2 81.6 80.1
27/02/2024 14:41:19 67.69 67.9 69.51 69.5 71.3 69.9 79.69 80.12 82.37 80.2 81.6 80.1
27/02/2024 14:41:20 66.78 67.62 69.51 69.5 71.3 69.9 82.21 81.77 82.37 80.3 81.6 80.1
27/02/2024 14:41:21 67.01 67.2 69.51 69.5 71.3 69.9 81.91 82.14 82.37 80.3 81.6 80.1
27/02/2024 14:41:22 67.12 67.35 69.51 69.5 71.3 69.9 81.05 81.69 82.37 80.3 81.6 80.1
27/02/2024 14:41:23 66.53 67.2 69.51 69.5 71.3 69.9 80.51 81.63 82.37 80.3 81.6 80.1
27/02/2024 14:41:24 69.55 69.01 69.51 69.5 71.3 69.9 80.02 80.73 82.37 80.3 81.6 80.1
27/02/2024 14:41:25 71.38 70.79 70.79 69.5 71.3 69.9 81.8 81.5 82.37 80.3 81.6 80.1
27/02/2024 14:41:26 68.53 70.7 70.79 69.5 71.3 69.9 77.75 81.32 82.37 80.3 81.6 80.1
27/02/2024 14:41:27 73.6 73.35 73.35 69.5 71.3 69.9 80.54 80.64 82.37 80.3 81.6 80.1
27/02/2024 14:41:28 69.31 73.18 73.35 69.5 71.3 69.9 81.42 81.33 82.37 80.3 81.6 80.1
27/02/2024 14:41:29 67.69 71.43 73.35 69.5 71.3 69.9 81.17 81.61 82.37 80.3 81.6 80.1
27/02/2024 14:41:30 67.84 69.5 73.35 69.5 71.3 69.9 80.82 81.4 82.37 80.3 81.6 80.1
27/02/2024 14:41:31 74.37 74.2 74.2 69.5 71.3 69.9 81.41 81.66 82.37 80.3 81.6 80.1
27/02/2024 14:41:32 74.06 75.21 75.21 69.5 71.3 69.9 81.01 82.02 82.37 80.3 81.6 80.1
27/02/2024 14:41:33 74.48 75.2 75.21 69.5 71.3 69.9 81.94 82.61 82.61 80.3 81.6 80.1
27/02/2024 14:41:34 67.68 73.71 75.21 69.5 71.3 69.9 79.12 81.22 82.61 80.3 81.6 80.1
27/02/2024 14:41:35 67.16 70.89 75.21 69.5 71.2 69.9 79.31 80.05 82.61 80.3 81.6 80.1
27/02/2024 14:41:36 68.69 69.24 75.21 69.5 71.2 69.9 81.54 81.12 82.61 80.3 81.6 80.1
27/02/2024 14:41:37 67.49 68.82 75.21 69.5 71.2 69.9 80.81 81.34 82.61 80.3 81.6 80.1
27/02/2024 14:41:38 66.87 68.02 75.21 69.5 71.2 69.9 79.96 80.74 82.61 80.3 81.6 80.1
27/02/2024 14:41:39 68.25 68.01 75.21 69.5 71.2 69.9 78.97 80.29 82.61 80.3 81.6 80.1
27/02/2024 14:41:40 67.14 67.84 75.21 69.5 71.2 69.9 77.76 79.49 82.61 80.3 81.5 80.1
27/02/2024 14:41:41 69.95 69.51 75.21 69.4 71.2 69.9 77.83 78.71 82.61 80.3 81.5 80.1
27/02/2024 14:41:42 68.95 69.73 75.21 69.4 71.2 69.9 77.1 78.08 82.61 80.3 81.5 80.1
27/02/2024 14:41:43 67.22 68.91 75.21 69.4 71.2 69.9 77.16 77.77 82.61 80.2 81.5 80.1
27/02/2024 14:41:44 69.32 69.25 75.21 69.4 71.2 69.9 81.23 80.34 82.61 80.2 81.5 80.1
27/02/2024 14:41:45 67.4 69.24 75.21 69.4 71.2 69.9 80.49 80.85 82.61 80.2 81.5 80.1
27/02/2024 14:41:46 67.22 68.31 75.21 69.4 71.1 69.9 80.11 80.46 82.61 80.2 81.5 80.1
27/02/2024 14:41:47 67.64 67.73 75.21 69.4 71.1 69.9 78.99 80.25 82.61 80.3 81.5 80.1
27/02/2024 14:41:48 68.06 68.02 75.21 69.4 71.1 69.9 78.39 79.53 82.61 80.3 81.5 80.1
27/02/2024 14:41:49 70.35 69.97 75.21 69.4 71.1 69.9 78.44 79.08 82.61 80.3 81.5 80.1
27/02/2024 14:41:50 68.31 69.93 75.21 69.4 71.1 69.9 78.58 78.9 82.61 80.3 81.5 80.1
27/02/2024 14:41:51 67.65 68.7 75.21 69.4 71.1 69.9 78.71 79 82.61 80.3 81.5 80.1
27/02/2024 14:41:52 69.28 68.88 75.21 69.4 71.1 69.9 81.54 80.84 82.61 80.3 81.5 80.1
27/02/2024 14:41:53 67.68 69.01 75.21 69.4 71.1 69.9 80.49 81.18 82.61 80.3 81.5 80.1
27/02/2024 14:41:54 67.67 68.37 75.21 69.4 71.1 69.9 80.21 80.59 82.61 80.3 81.5 80.1
27/02/2024 14:41:55 68.39 68.37 75.21 69.4 71.1 69.9 79.62 80.36 82.61 80.3 81.5 80.1
27/02/2024 14:41:56 68.53 68.66 75.21 69.4 71.1 69.9 77.7 79.94 82.61 80.3 81.5 80.1
27/02/2024 14:41:57 69.54 69.42 75.21 69.4 71.1 69.9 77.43 78.83 82.61 80.3 81.5 80.1
27/02/2024 14:41:58 76.15 75.24 75.24 69.5 71.1 69.9 85.57 84.77 84.77 80.3 81.5 80.1
27/02/2024 14:41:59 78 77.87 77.87 69.5 71.1 69.9 85.69 86.08 86.08 80.4 81.5 80.1
27/02/2024 14:42:00 66.54 76.43 77.87 69.5 71.1 69.9 75.5 84.86 86.08 80.4 81.5 80.1
27/02/2024 14:42:01 67.47 72.85 77.87 69.5 71.1 69.9 73.66 81.31 86.08 80.4 81.5 80.1
27/02/2024 14:42:02 66.15 70.41 77.87 69.5 71.1 69.9 73.29 78.2 86.08 80.4 81.5 80.1
27/02/2024 14:42:03 65.74 68.33 77.87 69.5 71.1 69.9 72.89 75.78 86.08 80.4 81.5 80.1
27/02/2024 14:42:04 67.43 67.4 77.87 69.5 71.1 69.9 74.34 74.5 86.08 80.4 81.5 80.1
27/02/2024 14:42:05 66.8 67.4 77.87 69.5 71.1 69.9 73.64 74.35 86.08 80.4 81.5 80.1
27/02/2024 14:42:06 68.13 68.11 77.87 69.5 71.1 69.9 73.55 74.01 86.08 80.3 81.5 80.1
27/02/2024 14:42:07 67.62 68.15 77.87 69.5 71.1 69.9 73.94 74.02 86.08 80.3 81.5 80.1
27/02/2024 14:42:08 65.77 67.7 77.87 69.5 71.1 69.9 74.08 74.09 86.08 80.3 81.4 80.1
27/02/2024 14:42:09 72.92 71.73 77.87 69.5 71.1 69.9 78.55 77.59 86.08 80.3 81.4 80.1
27/02/2024 14:42:10 70.26 71.24 77.87 69.5 71.1 69.9 77.87 78.1 86.08 80.3 81.4 80.1
27/02/2024 14:42:11 67.87 70.59 77.87 69.5 71 69.9 74.42 77.72 86.08 80.3 81.4 80.1
27/02/2024 14:42:12 68.14 69.11 77.87 69.5 71 69.9 74.77 76.04 86.08 80.3 81.4 80.1
27/02/2024 14:42:13 66.69 68.62 77.87 69.5 71 69.9 74.63 75.25 86.08 80.3 81.4 80.1
27/02/2024 14:42:14 64.64 67.55 77.87 69.5 71 69.9 74.29 75.01 86.08 80.3 81.4 80.1
27/02/2024 14:42:15 66.53 66.57 77.87 69.5 71 69.9 74.23 74.54 86.08 80.3 81.4 80.1
27/02/2024 14:42:16 70.81 70.55 77.87 69.5 71 69.9 77.5 77.2 86.08 80.3 81.4 80.1
27/02/2024 14:42:17 81.28 80.14 80.14 69.7 71.1 69.9 87.68 86.46 86.46 80.3 81.4 80.1
27/02/2024 14:42:18 73.78 80.01 80.14 69.7 71.1 69.9 82.73 86.43 86.46 80.3 81.4 80.1
27/02/2024 14:42:19 77.69 78.67 80.14 69.8 71.1 69.9 81.45 84.26 86.46 80.4 81.4 80.1
27/02/2024 14:42:20 81.46 80.82 80.82 70 71.1 69.9 86.27 85.85 86.46 80.4 81.4 80.1
27/02/2024 14:42:21 78.4 79.85 80.82 70.1 71.2 69.9 83.7 84.75 86.46 80.4 81.4 80.1
27/02/2024 14:42:22 72.78 79.12 80.82 70.1 71.2 69.9 78.9 84.25 86.46 80.4 81.4 80.1
27/02/2024 14:42:23 67.28 76.12 80.82 70.1 71.2 69.9 74.6 81.53 86.46 80.4 81.4 80.1
27/02/2024 14:42:24 75.01 74.86 80.82 70.1 71.2 69.9 82.42 82.01 86.46 80.4 81.4 80.1
27/02/2024 14:42:25 82.92 81.85 81.85 70.4 71.2 69.9 89.57 88.47 88.47 80.6 81.4 80.1
27/02/2024 14:42:26 71.07 80.61 81.85 70.4 71.2 69.9 77.36 87.67 88.47 80.5 81.4 80.1
27/02/2024 14:42:27 75.74 77.12 81.85 70.4 71.2 69.9 84.14 84.47 88.47 80.6 81.4 80.1
27/02/2024 14:42:28 74.17 77.16 81.85 70.5 71.2 69.9 82.82 85.13 88.47 80.6 81.4 80.1
27/02/2024 14:42:29 71.08 74.78 81.85 70.5 71.2 69.9 77.14 83.03 88.47 80.6 81.4 80.1
27/02/2024 14:42:30 69.4 72.94 81.85 70.4 71.2 69.9 76.7 80.49 88.47 80.5 81.4 80.1
27/02/2024 14:42:31 67.24 70.83 81.85 70.4 71.2 69.9 77.43 78.29 88.47 80.5 81.4 80.1
27/02/2024 14:42:32 70.18 70.17 81.85 70.4 71.2 69.9 81.68 80.8 88.47 80.5 81.4 80.1
27/02/2024 14:42:33 67.67 70.18 81.85 70.4 71.2 69.9 80.69 81.17 88.47 80.5 81.4 80.1
27/02/2024 14:42:34 67.72 68.81 81.85 70.4 71.2 69.9 80.34 80.82 88.47 80.5 81.4 80.1
27/02/2024 14:42:35 67.54 68.02 81.85 70.4 71.2 69.9 78.95 80.46 88.47 80.5 81.4 80.1
27/02/2024 14:42:36 67.55 68.09 81.85 70.4 71.2 69.9 77.55 79.61 88.47 80.5 81.4 80.1
27/02/2024 14:42:37 70.43 69.97 81.85 70.3 71.2 69.9 78.49 78.76 88.47 80.5 81.4 80.1
27/02/2024 14:42:38 69.11 69.81 81.85 70.3 71.2 69.9 79.73 79.48 88.47 80.5 81.4 80.1
27/02/2024 14:42:39 69.68 70.34 81.85 70.3 71.2 69.9 79.66 79.67 88.47 80.5 81.4 80.1
27/02/2024 14:42:40 68.78 69.39 81.85 70.3 71.2 69.9 81.53 81.09 88.47 80.5 81.4 80.1
27/02/2024 14:42:41 67.35 69.02 81.85 70.3 71.2 69.9 80.71 81.41 88.47 80.5 81.4 80.1
27/02/2024 14:42:42 67.42 68.26 81.85 70.3 71.2 69.9 80.38 80.94 88.47 80.5 81.4 80.1
27/02/2024 14:42:43 68.37 68.22 81.85 70.3 71.2 69.9 79.64 80.51 88.47 80.5 81.4 80.1
27/02/2024 14:42:44 68.23 68.33 81.85 70.3 71.2 69.9 79.17 80.01 88.47 80.5 81.4 80.1
27/02/2024 14:42:45 73.23 72.28 81.85 70.3 71.2 69.9 78.86 80.15 88.47 80.5 81.4 80.1
27/02/2024 14:42:46 68.36 71.31 81.85 70.3 71.2 69.9 76.41 79 88.47 80.5 81.4 80.1
27/02/2024 14:42:47 64.29 69.56 81.85 70.3 71.2 69.9 77 77.76 88.47 80.5 81.4 80.1
27/02/2024 14:42:48 68.11 67.97 81.85 70.3 71.2 69.9 81.21 80.37 88.47 80.5 81.4 80.1
27/02/2024 14:42:49 67.59 67.8 81.85 70.2 71.2 69.9 80.38 80.82 88.47 80.5 81.4 80.1
27/02/2024 14:42:50 68.04 68.1 81.85 70.2 71.2 69.9 79.99 80.28 88.47 80.5 81.4 80.1
27/02/2024 14:42:51 67.54 67.85 81.85 70.2 71.2 69.9 79.32 80.13 88.47 80.5 81.4 80.1
27/02/2024 14:42:52 68.04 67.93 81.85 70.2 71.2 69.9 78.66 79.7 88.47 80.5 81.4 80.1
27/02/2024 14:42:53 69.12 68.79 81.85 70.2 71.2 69.9 78.95 79.18 88.47 80.5 81.4 80.1
27/02/2024 14:42:54 67.79 68.86 81.85 70.2 71.1 69.9 78.81 79.23 88.47 80.5 81.4 80.1
27/02/2024 14:42:55 67.34 68 80.61 70.2 71.1 69.9 78.83 79.2 87.67 80.5 81.4 80.1
27/02/2024 14:42:56 70.55 69.88 77.16 70.2 71.1 69.9 81.83 81.14 85.13 80.5 81.4 80.1
27/02/2024 14:42:57 71.63 71.62 77.16 70.2 71.1 69.9 81.83 82.06 85.13 80.5 81.4 80.1
27/02/2024 14:42:58 67.81 70.65 74.78 70.2 71.1 69.9 79.86 81.34 83.03 80.4 81.4 80.1
27/02/2024 14:42:59 67.41 69.02 72.94 70.2 71.1 69.9 79.28 80.5 82.06 80.4 81.4 80.1
27/02/2024 14:43:00 68.78 68.78 72.28 70.2 71.1 69.9 77.73 79.79 82.06 80.4 81.4 80.1
27/02/2024 14:43:01 70.2 69.78 72.28 70.2 71.1 69.9 79.5 79.51 82.06 80.4 81.4 80.1
27/02/2024 14:43:02 66.94 69.61 72.28 70.2 71.1 69.9 76.45 79.17 82.06 80.4 81.4 80.1
27/02/2024 14:43:03 67.57 68 72.28 70.2 71.1 69.9 78.1 78.32 82.06 80.4 81.4 80.1
27/02/2024 14:43:04 67.41 67.89 72.28 70.2 71.1 69.9 81.41 80.7 82.06 80.4 81.4 80.1
27/02/2024 14:43:05 67.08 67.59 72.28 70.2 71.1 69.9 81.26 81.47 82.06 80.4 81.4 80.1
27/02/2024 14:43:06 67.56 67.62 72.28 70.2 71.1 69.9 80.53 80.92 82.06 80.4 81.4 80.1
27/02/2024 14:43:07 66.75 67.4 72.28 70.2 71.1 69.9 80.05 80.75 82.06 80.4 81.4 80.1
27/02/2024 14:43:08 67.28 67.33 72.28 70.2 71.1 69.9 78.12 80.32 82.06 80.4 81.4 80.1
27/02/2024 14:43:09 67.56 67.65 72.28 70.2 71.1 69.9 78.24 79.17 82.06 80.4 81.4 80.1
27/02/2024 14:43:10 67.06 67.83 72.28 70.2 71.1 69.9 79.55 79.47 82.06 80.4 81.4 80.1
27/02/2024 14:43:11 66.85 67.23 72.28 70.2 71.1 69.9 80 79.96 82.06 80.4 81.4 80.1
27/02/2024 14:43:12 67.82 67.81 72.28 70.2 71.1 69.9 81.75 81.56 82.06 80.4 81.4 80.1
27/02/2024 14:43:13 68.19 67.93 72.28 70.2 71 69.9 82.29 82.23 82.23 80.4 81.3 80.1
27/02/2024 14:43:14 68.5 68.56 72.28 70.2 71 69.9 81.04 81.86 82.23 80.4 81.3 80.1
27/02/2024 14:43:15 67.45 68.27 71.62 70.1 71 69.9 79.91 81.29 82.23 80.4 81.3 80.1
27/02/2024 14:43:16 68.73 68.59 71.62 70.1 71 69.9 77.89 80.4 82.23 80.4 81.3 80.1
27/02/2024 14:43:17 68.71 68.72 71.62 70.1 71 69.9 79.63 79.73 82.23 80.4 81.3 80.1
27/02/2024 14:43:18 69.59 69.39 71.62 70.1 71 69.9 83.45 82.56 82.56 80.4 81.3 80.1
27/02/2024 14:43:19 67.66 69.19 71.62 70.1 71 69.9 78.95 81.88 82.56 80.4 81.3 80.1
27/02/2024 14:43:20 68.25 68.49 71.62 70.1 71 69.9 81.99 81.7 82.56 80.4 81.3 80.1
27/02/2024 14:43:21 67.61 68.22 71.62 70 71 69.9 81.28 81.83 82.56 80.4 81.3 80.1
27/02/2024 14:43:22 67.91 68.05 71.62 70 71 69.9 80.95 81.34 82.56 80.4 81.3 80.1
27/02/2024 14:43:23 67.77 67.97 71.62 70 71 69.9 80.65 81.39 82.56 80.4 81.3 80.1
27/02/2024 14:43:24 69.8 69.82 71.62 70 71 69.9 80.83 81.06 82.56 80.4 81.3 80.1
27/02/2024 14:43:25 67.75 69.21 71.62 70 71 69.9 80.43 80.89 82.56 80.4 81.3 80.1
27/02/2024 14:43:26 67.51 68.38 71.62 70 71 69.9 80.45 80.69 82.56 80.4 81.3 80.1
27/02/2024 14:43:27 67.69 68.1 70.65 70 71 69.9 79.68 80.57 82.56 80.4 81.3 80.1
27/02/2024 14:43:28 67.57 67.97 69.82 70 71 69.9 81.99 81.61 82.56 80.4 81.3 80.2
27/02/2024 14:43:29 67.7 67.75 69.82 70 71 69.9 81.7 81.85 82.56 80.4 81.3 80.2
27/02/2024 14:43:30 68.76 68.54 69.82 69.9 71 69.9 80.74 81.61 82.56 80.4 81.3 80.2
27/02/2024 14:43:31 67.53 68.46 69.82 69.9 71 69.9 80.59 81.21 82.56 80.4 81.3 80.2
27/02/2024 14:43:32 72.27 71.74 71.74 69.9 71 69.9 81.06 81.38 82.56 80.4 81.3 80.2
27/02/2024 14:43:33 67.68 70.67 71.74 69.9 71 69.9 79.05 80.96 82.56 80.4 81.3 80.2
27/02/2024 14:43:34 67.63 69.09 71.74 69.9 71 69.9 78.64 79.8 82.56 80.4 81.3 80.2
27/02/2024 14:43:35 69.59 69.31 71.74 69.9 71 69.9 79.99 79.96 82.56 80.4 81.3 80.2
27/02/2024 14:43:36 73.21 72.78 72.78 69.9 71 69.9 82.81 82.25 82.56 80.5 81.3 80.2
27/02/2024 14:43:37 68.07 72.29 72.78 69.9 71 69.9 81.48 82.18 82.56 80.5 81.3 80.2
27/02/2024 14:43:38 67.7 70.08 72.78 69.9 71 69.9 80.73 81.66 82.56 80.5 81.3 80.2
27/02/2024 14:43:39 67.26 68.69 72.78 69.9 71 69.9 80.58 81.28 82.56 80.5 81.3 80.2
27/02/2024 14:43:40 67.2 67.98 72.78 69.9 70.9 69.9 80.47 80.94 82.56 80.5 81.3 80.2
27/02/2024 14:43:41 66.89 67.32 72.78 69.9 70.9 69.9 79.84 80.6 82.56 80.5 81.3 80.2
27/02/2024 14:43:42 67.48 67.47 72.78 69.9 70.9 69.9 79.24 80.19 82.56 80.5 81.3 80.2
27/02/2024 14:43:43 68.64 68.5 72.78 69.9 70.9 69.9 79.35 79.75 82.56 80.5 81.3 80.2
27/02/2024 14:43:44 72.3 71.96 72.78 69.9 70.9 69.9 82.31 81.83 82.56 80.5 81.3 80.2
27/02/2024 14:43:45 67.93 71.72 72.78 69.9 70.9 69.9 81.33 82 82.56 80.5 81.3 80.2
27/02/2024 14:43:46 67.75 69.68 72.78 69.9 70.9 69.9 80.28 81.35 82.56 80.5 81.3 80.2
27/02/2024 14:43:47 66.72 68.54 72.78 69.9 70.9 69.9 79.81 80.81 82.56 80.4 81.3 80.2
27/02/2024 14:43:48 68.52 68.41 72.78 69.9 70.9 69.9 80.51 80.62 82.25 80.4 81.3 80.2
27/02/2024 14:43:49 66.83 68.11 72.78 69.9 70.9 69.9 78.16 80.53 82.25 80.4 81.3 80.2
27/02/2024 14:43:50 72 71.65 72.78 69.9 70.9 69.9 76.44 79.02 82.25 80.4 81.3 80.2
27/02/2024 14:43:51 66.29 70.13 72.78 69.9 70.9 69.9 76.63 77.44 82.25 80.3 81.3 80.2
27/02/2024 14:43:52 65.16 68.1 72.78 69.9 70.9 69.9 78.23 78.25 82.25 80.3 81.2 80.2
27/02/2024 14:43:53 64.52 66.55 72.78 69.9 70.9 69.9 77.42 78.18 82.25 80.3 81.2 80.2
27/02/2024 14:43:54 65.59 66.14 72.78 69.9 70.9 69.9 78.33 78.61 82.25 80.3 81.2 80.2
27/02/2024 14:43:55 64.75 65.54 72.78 69.8 70.9 69.9 78.15 78.59 82.25 80.3 81.2 80.2
27/02/2024 14:43:56 65.51 65.63 72.78 69.8 70.9 69.9 78.69 78.93 82.25 80.3 81.2 80.2
27/02/2024 14:43:57 65.4 65.65 72.78 69.8 70.9 69.9 78.74 79.13 82.25 80.3 81.2 80.2
27/02/2024 14:43:58 65.52 65.78 72.78 69.8 70.9 69.9 78.89 79.27 82.25 80.3 81.2 80.2
27/02/2024 14:43:59 64.64 65.63 72.78 69.8 70.9 69.9 75.93 79.19 82.25 80.3 81.2 80.2
27/02/2024 14:44:00 63.18 65.09 72.78 69.8 70.9 69.9 73.55 77.39 82.25 80.2 81.2 80.2
27/02/2024 14:44:01 64.42 64.41 72.78 69.8 70.9 69.9 73.72 75.36 82.25 80.2 81.2 80.2
27/02/2024 14:44:02 64.89 65.33 72.78 69.8 70.9 69.9 73.65 74.45 82.25 80.2 81.2 80.2
27/02/2024 14:44:03 63.75 64.53 72.78 69.8 70.9 69.9 73.89 74.11 82.25 80.2 81.2 80.2
27/02/2024 14:44:04 64.66 64.74 72.78 69.8 70.9 69.9 74.26 74.5 82.25 80.2 81.2 80.2
27/02/2024 14:44:05 63.04 64.4 72.78 69.8 70.9 69.9 74.45 74.44 82.25 80.2 81.2 80.2
27/02/2024 14:44:06 63.92 64.09 72.29 69.8 70.9 69.9 74.19 74.62 82.18 80.2 81.2 80.2
27/02/2024 14:44:07 65.89 65.47 71.96 69.8 70.9 69.9 74.55 74.55 82 80.1 81.2 80.2
27/02/2024 14:44:08 67.41 66.79 71.96 69.8 70.9 69.9 75.48 75.14 82 80.1 81.2 80.2
27/02/2024 14:44:09 68.43 68.04 71.96 69.8 70.9 69.9 76.23 75.93 82 80.1 81.2 80.2
27/02/2024 14:44:10 67.84 68.55 71.96 69.8 70.9 69.9 76.91 76.5 82 80.1 81.2 80.2
27/02/2024 14:44:11 63.55 67.62 71.96 69.8 70.9 69.9 74.98 76.48 82 80.1 81.2 80.2
27/02/2024 14:44:12 68.05 67.41 71.96 69.8 70.9 69.9 77.48 76.94 82 80.1 81.2 80.2
27/02/2024 14:44:13 63.91 67.11 71.96 69.7 70.9 69.9 76.18 76.84 82 80.1 81.2 80.2
27/02/2024 14:44:14 65.72 65.89 71.72 69.7 70.9 69.9 76.69 76.77 82 80.1 81.2 80.2
27/02/2024 14:44:15 69.33 68.22 71.65 69.8 70.9 69.9 77.6 77.4 81.35 80.1 81.2 80.2
27/02/2024 14:44:16 67.91 68.5 71.65 69.8 70.9 69.9 76.23 77.2 80.81 80.1 81.2 80.2
27/02/2024 14:44:17 68.63 68.65 71.65 69.8 70.9 69.9 75.86 76.51 80.62 80.1 81.2 80.2
27/02/2024 14:44:18 69.94 69.51 71.65 69.8 70.9 69.9 76.76 76.62 80.53 80 81.2 80.2
27/02/2024 14:44:19 67.07 69.48 71.65 69.8 70.9 69.9 75.24 76.58 79.27 80 81.2 80.2
27/02/2024 14:44:20 71.64 70.74 70.74 69.8 70.9 69.9 76.82 76.57 79.27 80 81.2 80.2
27/02/2024 14:44:21 68.18 70.77 70.77 69.8 70.9 69.9 75.61 76.66 79.27 80 81.2 80.2
27/02/2024 14:44:22 66.41 69.17 70.77 69.8 70.9 69.9 77.24 76.95 79.27 80 81.2 80.2
27/02/2024 14:44:23 69.9 69.3 70.77 69.8 70.9 69.9 77.79 77.57 79.27 80 81.2 80.2
27/02/2024 14:44:24 69.3 69.48 70.77 69.8 70.9 69.9 77.13 77.4 79.27 80 81.1 80.2
27/02/2024 14:44:25 69.03 69.38 70.77 69.8 70.9 69.9 76.3 77.37 79.27 80 81.1 80.2
27/02/2024 14:44:26 69.06 69.2 70.77 69.8 70.9 69.9 77.06 77.05 79.27 80 81.1 80.2
27/02/2024 14:44:27 68.21 69.11 70.77 69.8 70.9 69.9 77.58 77.42 79.27 80 81.1 80.2
27/02/2024 14:44:28 67.9 68.65 70.77 69.8 70.9 69.9 76.95 77.5 79.19 80 81.1 80.2
27/02/2024 14:44:29 68.86 69.03 70.77 69.8 70.9 69.9 75.96 77 77.57 80 81.1 80.2
27/02/2024 14:44:30 70.26 70.04 70.77 69.8 70.9 69.8 76.45 76.57 77.57 80 81.1 80.1
27/02/2024 14:44:31 66.85 69.69 70.77 69.8 70.9 69.8 76.32 76.67 77.57 80 81.1 80.1
27/02/2024 14:44:32 65.48 68.12 70.77 69.8 70.9 69.8 74.82 76.31 77.57 80 81.1 80.1
27/02/2024 14:44:33 65.55 66.67 70.77 69.8 70.9 69.8 76.27 76.02 77.57 80 81.1 80.1
27/02/2024 14:44:34 66.66 66.49 70.77 69.8 70.9 69.8 75.33 76.15 77.57 80 81.1 80.1
27/02/2024 14:44:35 69.04 68.38 70.77 69.8 70.9 69.8 76.48 76.29 77.57 80 81.1 80.1
27/02/2024 14:44:36 68.03 68.34 70.77 69.8 70.9 69.8 76.56 76.59 77.57 80 81.1 80.1
27/02/2024 14:44:37 68.77 68.72 70.77 69.8 70.9 69.8 76.71 76.69 77.57 79.9 81.1 80.1
27/02/2024 14:44:38 70.97 70.41 70.77 69.8 70.9 69.8 83.46 82.38 82.38 80 81.1 80.1
27/02/2024 14:44:39 75.44 74.96 74.96 69.9 70.9 69.8 84.32 83.85 83.85 80 81.1 80.1
27/02/2024 14:44:40 69.24 73.54 74.96 69.9 70.9 69.8 82.9 84.11 84.11 80 81.1 80.1
27/02/2024 14:44:41 67.93 71.34 74.96 69.9 70.9 69.8 81.1 83.06 84.11 80 81.1 80.1
27/02/2024 14:44:42 68.09 69.54 74.96 69.9 70.9 69.8 82.74 82.63 84.11 80 81.1 80.1
27/02/2024 14:44:43 68.24 68.76 74.96 69.9 70.9 69.8 84.32 84.04 84.11 80.1 81.1 80.1
27/02/2024 14:44:44 68.69 68.87 74.96 69.9 70.9 69.8 84.89 84.96 84.96 80.1 81.1 80.1
27/02/2024 14:44:45 69 69.08 74.96 69.9 70.9 69.8 85.22 85.34 85.34 80.1 81.1 80.1
27/02/2024 14:44:46 68.75 69.12 74.96 69.9 70.9 69.8 82.82 84.97 85.34 80.2 81.1 80.1
27/02/2024 14:44:47 69.35 69.37 74.96 69.9 70.9 69.8 83.87 84.14 85.34 80.2 81.1 80.1
27/02/2024 14:44:48 68.71 69.41 74.96 69.9 70.9 69.8 82.54 83.97 85.34 80.2 81.1 80.1
27/02/2024 14:44:49 67.81 68.89 74.96 69.9 70.9 69.8 82.66 83.35 85.34 80.2 81.2 80.1
27/02/2024 14:44:50 67.39 68.23 74.96 69.9 70.9 69.8 80.43 82.71 85.34 80.2 81.2 80.1
27/02/2024 14:44:51 67.13 67.78 74.96 69.9 70.9 69.8 80 81.57 85.34 80.2 81.2 80.1
27/02/2024 14:44:52 68.18 68.1 74.96 69.9 70.9 69.8 80.24 81.11 85.34 80.2 81.1 80.1
27/02/2024 14:44:53 66.87 67.89 74.96 69.9 70.9 69.8 75.99 80.36 85.34 80.2 81.1 80.1
27/02/2024 14:44:54 70.08 69.37 74.96 69.9 70.9 69.8 78.43 78.58 85.34 80.1 81.1 80.1
27/02/2024 14:44:55 68.18 69.4 74.96 69.9 70.9 69.8 77.32 78.35 85.34 80.1 81.1 80.1
27/02/2024 14:44:56 66.93 68.58 74.96 69.9 70.9 69.8 76.93 77.88 85.34 80.1 81.1 80.1
27/02/2024 14:44:57 63.84 67.56 74.96 69.9 70.9 69.8 76.62 77.36 85.34 80.1 81.1 80.1
27/02/2024 14:44:58 67.03 66.82 74.96 69.9 70.9 69.8 77.65 77.65 85.34 80 81.1 80.1
27/02/2024 14:44:59 65.81 66.78 74.96 69.9 70.9 69.8 77.33 77.64 85.34 80 81.1 80.1
27/02/2024 14:45:00 67.07 67.08 74.96 69.9 70.9 69.8 77.94 78.04 85.34 80 81.1 80.1
27/02/2024 14:45:01 64.52 66.56 74.96 69.9 70.9 69.8 77.13 77.88 85.34 80 81.1 80.1
27/02/2024 14:45:02 66.18 66.23 74.96 69.8 70.9 69.8 77.96 78.11 85.34 80 81.1 80.1
27/02/2024 14:45:03 65.21 66.17 74.96 69.8 70.9 69.8 77.77 78.12 85.34 80 81.1 80.1
27/02/2024 14:45:04 66.18 66.15 74.96 69.8 70.9 69.8 77.5 78.14 85.34 80 81.1 80.1
27/02/2024 14:45:05 65.46 65.98 74.96 69.8 70.9 69.8 77.97 78.09 85.34 80 81.1 80.1
27/02/2024 14:45:06 66.71 66.5 74.96 69.8 70.9 69.8 77.54 78 85.34 80 81.1 80.1
27/02/2024 14:45:07 67.21 67.09 74.96 69.8 70.9 69.8 77.53 77.93 85.34 80 81.1 80.1
27/02/2024 14:45:08 68.68 68.83 74.96 69.8 70.9 69.8 76.28 77.81 85.34 80 81.1 80.1
27/02/2024 14:45:09 64.83 67.65 73.54 69.8 70.9 69.8 75.04 76.74 85.34 80 81.1 80.1
27/02/2024 14:45:10 69.61 68.8 71.34 69.8 70.9 69.8 76.94 76.79 85.34 80 81.1 80.1
27/02/2024 14:45:11 75.21 74.31 74.31 69.9 70.9 69.8 79.62 79.16 85.34 80 81.1 80.1
27/02/2024 14:45:12 76.15 76.21 76.21 69.9 70.9 69.8 80.57 80.42 85.34 80 81.1 80.1
27/02/2024 14:45:13 66.61 75.32 76.21 69.9 70.9 69.8 77.22 79.99 85.34 80 81.1 80.1
27/02/2024 14:45:14 74.62 74.71 76.21 70 70.9 69.8 79.16 79.35 85.34 80 81.1 80.1
27/02/2024 14:45:15 76.16 76.26 76.26 70 70.9 69.8 80.23 80.26 84.97 80 81.1 80.1
27/02/2024 14:45:16 69.17 75.14 76.26 70 70.9 69.8 77.5 79.69 84.14 80 81.1 80.1
27/02/2024 14:45:17 68.93 72.54 76.26 70 70.9 69.8 77.05 78.51 83.97 80 81.1 80.1
27/02/2024 14:45:18 68.99 70.36 76.26 70 70.9 69.8 78.05 78.03 83.35 80 81.1 80.1
27/02/2024 14:45:19 67.42 69.61 76.26 70 70.9 69.8 77.22 78 82.71 80 81 80.1
27/02/2024 14:45:20 68.53 68.61 76.26 70 70.9 69.8 77.08 77.53 81.57 80 81 80.1
27/02/2024 14:45:21 68.71 68.94 76.26 70 70.9 69.8 77.55 77.74 81.11 80 81 80.1
27/02/2024 14:45:22 69.51 69.47 76.26 70 70.9 69.8 77.14 77.52 80.42 80 81 80.1
27/02/2024 14:45:23 70.73 70.44 76.26 70.1 70.9 69.8 77.15 77.42 80.42 80 81 80.1
27/02/2024 14:45:24 70.75 70.81 76.26 70.1 70.9 69.8 76.2 77.39 80.42 80 81 80.1
27/02/2024 14:45:25 71.51 71.3 76.26 70.1 70.9 69.8 75.83 76.5 80.42 80 81 80.1
27/02/2024 14:45:26 70.01 71.28 76.26 70.1 70.9 69.8 81.3 80.51 80.51 80 81 80.1
27/02/2024 14:45:27 70.47 70.71 76.26 70.1 70.9 69.8 81.58 81.42 81.42 80 81 80.1
27/02/2024 14:45:28 69.58 70.64 76.26 70.1 70.9 69.8 80.99 81.88 81.88 80 81 80.1
27/02/2024 14:45:29 69.22 69.94 76.26 70.1 70.9 69.8 80.28 80.96 81.88 80 81 80.1
27/02/2024 14:45:30 68.78 69.64 76.26 70.1 70.9 69.8 80.11 80.61 81.88 80 81 80.1
27/02/2024 14:45:31 67.23 69.08 76.26 70.1 70.9 69.8 79.17 80.42 81.88 80 81 80.1
27/02/2024 14:45:32 68.78 68.63 76.26 70.1 70.9 69.8 80.73 80.51 81.88 80 81 80.1
27/02/2024 14:45:33 67.6 68.48 76.26 70.1 70.9 69.8 79.65 80.45 81.88 80 81 80.1
27/02/2024 14:45:34 69.06 68.99 76.26 70.1 70.9 69.8 82.69 82.25 82.25 80 81 80.1
27/02/2024 14:45:35 71.61 70.74 76.26 70.1 70.9 69.8 83.01 82.88 82.88 80 81 80.1
27/02/2024 14:45:36 69.36 70.55 76.26 70.1 70.9 69.8 81.42 82.93 82.93 80 81 80.1
27/02/2024 14:45:37 69.11 69.76 76.26 70 70.9 69.8 79.74 81.82 82.93 80 81 80.1
27/02/2024 14:45:38 69.25 69.54 76.26 70 70.9 69.8 80.11 80.69 82.93 80 81 80.1
27/02/2024 14:45:39 68.52 69.41 76.26 70 70.9 69.8 79.38 80.52 82.93 80.1 81 80.1
27/02/2024 14:45:40 72.07 71.4 76.26 70 70.9 69.8 79.6 79.88 82.93 80 81 80.1
27/02/2024 14:45:41 73.27 72.73 76.26 70 70.9 69.8 81.92 81.27 82.93 80 81 80.1
27/02/2024 14:45:42 73.86 74.79 76.26 70.1 70.9 69.8 82.8 82.41 82.93 80 81 80.1
27/02/2024 14:45:43 69.97 72.72 76.26 70.1 70.9 69.8 82.68 82.74 82.93 80 81 80.1
27/02/2024 14:45:44 72.59 72.57 76.26 70.1 70.9 69.8 82.13 82.59 82.93 80 81 80.1
27/02/2024 14:45:45 75.39 75.08 75.14 70.1 70.9 69.8 82.48 82.74 82.93 80.1 81 80.1
27/02/2024 14:45:46 81.17 80.96 80.96 70.3 71 69.8 85.5 85.61 85.61 80.1 81 80.1
27/02/2024 14:45:47 67.72 78.44 80.96 70.3 71 69.8 79.15 83.88 85.61 80.1 81 80.1
27/02/2024 14:45:48 68.04 74.77 80.96 70.3 71 69.8 79.58 81.59 85.61 80.1 80.9 80.1
27/02/2024 14:45:49 67.95 71.8 80.96 70.3 71 69.8 79 80.47 85.61 80.1 80.9 80.1
27/02/2024 14:45:50 69.5 69.97 80.96 70.3 71 69.8 82.16 81.83 85.61 80.1 80.9 80.1
27/02/2024 14:45:51 69.19 69.74 80.96 70.3 71 69.8 82.55 82.48 85.61 80.1 80.9 80.1
27/02/2024 14:45:52 68.36 69.49 80.96 70.3 71 69.8 80.72 82.47 85.61 80.1 80.9 80.1
27/02/2024 14:45:53 68.85 69.07 80.96 70.3 71 69.8 79.24 81.3 85.61 80.1 80.9 80.1
27/02/2024 14:45:54 69.56 69.68 80.96 70.3 71 69.8 79.69 80.26 85.61 80.1 80.9 80.1
27/02/2024 14:45:55 69.6 69.7 80.96 70.3 71 69.8 78.72 80.01 85.61 80.1 80.9 80.1
27/02/2024 14:45:56 71.47 70.9 80.96 70.3 71 69.8 79.26 79.47 85.61 80.1 80.9 80.1
27/02/2024 14:45:57 70.27 70.86 80.96 70.3 71 69.8 78.74 79.34 85.61 80.1 80.9 80.1
27/02/2024 14:45:58 79.65 78.83 80.96 70.4 71 69.8 85.77 85.06 85.61 80.1 80.9 80.1
27/02/2024 14:45:59 66.64 78.35 80.96 70.4 71 69.8 74.1 84.49 85.61 80.1 80.9 80.1
27/02/2024 14:46:00 68.3 74.54 80.96 70.4 71 69.8 74.82 80.84 85.61 80.1 80.9 80.1
27/02/2024 14:46:01 69.3 71.79 80.96 70.5 71 69.8 75.64 78.16 85.61 80.1 80.9 80.1
27/02/2024 14:46:02 67.49 70.27 80.96 70.4 71 69.8 73.9 76.73 85.61 80.1 80.9 80.1
27/02/2024 14:46:03 63.25 69.08 80.96 70.4 71 69.8 71.83 75.3 85.61 80.1 80.9 80.1
27/02/2024 14:46:04 68.98 68.54 80.96 70.4 71 69.8 74.65 74.29 85.61 80.1 80.9 80.1
27/02/2024 14:46:05 67.52 68.69 80.96 70.4 71 69.8 74.25 74.61 85.61 80 80.9 80.1
27/02/2024 14:46:06 66.73 67.59 80.96 70.4 71 69.8 74.42 74.58 85.61 80 80.9 80.1
27/02/2024 14:46:07 64.31 67.01 80.96 70.4 71 69.8 74.41 74.73 85.61 80 80.9 80.1
27/02/2024 14:46:08 63.64 65.38 80.96 70.4 71 69.8 73.26 74.24 85.61 80 80.9 80.1
27/02/2024 14:46:09 67.54 66.44 80.96 70.4 71 69.8 75.37 74.85 85.61 80 80.9 80.1
27/02/2024 14:46:10 67.15 67.08 80.96 70.4 70.9 69.8 74.7 75.04 85.61 80 80.9 80.1
27/02/2024 14:46:11 66.66 67.94 80.96 70.4 70.9 69.8 73.25 74.81 85.61 80 80.9 80.1
27/02/2024 14:46:12 62.35 66.4 80.96 70.4 70.9 69.8 72.61 73.69 85.61 80 80.8 80.1
27/02/2024 14:46:13 63.91 64.5 80.96 70.4 70.9 69.8 73.8 73.6 85.61 79.9 80.8 80.1
27/02/2024 14:46:14 70.28 68.79 80.96 70.4 70.9 69.8 76.31 75.75 85.61 79.9 80.8 80.1
27/02/2024 14:46:15 68.13 68.98 80.96 70.4 70.9 69.8 77.39 77.06 85.61 79.9 80.8 80.1
27/02/2024 14:46:16 68.33 68.68 78.83 70.4 70.9 69.8 75.12 76.58 85.06 79.9 80.8 80.1
27/02/2024 14:46:17 66.59 68.13 78.83 70.4 70.9 69.8 74.85 75.74 85.06 79.9 80.8 80.1
27/02/2024 14:46:18 64.31 67.29 78.83 70.4 70.9 69.8 73.8 75.23 85.06 79.9 80.8 80.1
27/02/2024 14:46:19 64.57 65.48 78.83 70.4 70.9 69.8 74.25 74.61 85.06 79.9 80.8 80.1
27/02/2024 14:46:20 67.59 67.03 78.83 70.4 70.9 69.8 76.59 76.09 85.06 79.9 80.8 80.1
27/02/2024 14:46:21 66.38 66.87 78.83 70.4 70.9 69.8 74.7 75.9 85.06 79.8 80.8 80.1
27/02/2024 14:46:22 69.37 68.69 78.83 70.4 70.9 69.8 75.73 75.76 85.06 79.8 80.8 80.1
27/02/2024 14:46:23 69.25 69.48 78.83 70.4 70.9 69.8 75.25 75.69 85.06 79.8 80.8 80.1
27/02/2024 14:46:24 68.54 69.06 78.83 70.4 70.9 69.8 74.72 75.41 85.06 79.8 80.8 80.1
27/02/2024 14:46:25 68.25 69.12 78.83 70.4 70.9 69.8 74.76 74.94 85.06 79.8 80.8 80.1
27/02/2024 14:46:26 69.99 69.46 78.83 70.4 70.8 69.8 77.87 77 85.06 79.8 80.7 80.1
27/02/2024 14:46:27 69.66 69.74 78.83 70.4 70.8 69.8 75.05 77.05 85.06 79.8 80.7 80.1
27/02/2024 14:46:28 69.98 69.88 78.35 70.4 70.8 69.8 76.33 76.24 84.49 79.8 80.7 80.1
27/02/2024 14:46:29 69.72 69.93 74.54 70.4 70.8 69.8 77.53 77.22 80.84 79.7 80.7 80.1
27/02/2024 14:46:30 69.62 69.84 71.79 70.4 70.8 69.8 80.88 80.26 80.26 79.7 80.7 80.1
27/02/2024 14:46:31 70.67 70.63 70.63 70.4 70.8 69.8 81.45 81.26 81.26 79.7 80.7 80.1
27/02/2024 14:46:32 69.65 70.47 70.63 70.4 70.8 69.8 79.81 81.15 81.26 79.7 80.7 80.1
27/02/2024 14:46:33 69.79 70.06 70.63 70.3 70.8 69.8 78.84 80.32 81.26 79.7 80.7 80.1
27/02/2024 14:46:34 70.29 70.26 70.63 70.3 70.8 69.8 79.65 79.85 81.26 79.7 80.7 80.1
27/02/2024 14:46:35 72.95 72.77 72.77 70.4 70.8 69.8 85 84.65 84.65 79.8 80.7 80.1
27/02/2024 14:46:36 71.23 72.8 72.8 70.4 70.8 69.8 82.52 84.91 84.91 79.8 80.7 80.1
27/02/2024 14:46:37 68.3 71.78 72.8 70.4 70.8 69.8 80.16 83.11 84.91 79.8 80.7 80.1
27/02/2024 14:46:38 70.07 70.11 72.8 70.4 70.8 69.8 82.39 82.51 84.91 79.8 80.7 80.1
27/02/2024 14:46:39 71.22 70.85 72.8 70.4 70.8 69.8 81.76 82.3 84.91 79.8 80.7 80.1
27/02/2024 14:46:40 70.67 70.78 72.8 70.4 70.8 69.8 81.08 82.16 84.91 79.8 80.7 80.1
27/02/2024 14:46:41 69.48 70.72 72.8 70.4 70.8 69.8 80.23 81.46 84.91 79.8 80.7 80.1
27/02/2024 14:46:42 70.73 70.55 72.8 70.4 70.8 69.8 81.52 81.51 84.91 79.8 80.7 80.1
27/02/2024 14:46:43 70.25 70.5 72.8 70.4 70.8 69.8 85.05 84.41 84.91 79.9 80.8 80.1
27/02/2024 14:46:44 71.08 71.02 72.8 70.4 70.8 69.8 88.85 87.76 87.76 80 80.8 80.1
27/02/2024 14:46:45 71.55 71.67 72.8 70.4 70.8 69.8 88.99 88.69 88.69 80.1 80.8 80.2
27/02/2024 14:46:46 70.26 71.32 72.8 70.4 70.8 69.8 90.78 90.49 90.49 80.2 80.9 80.2
27/02/2024 14:46:47 71.99 71.73 72.8 70.4 70.8 69.8 89.81 90.71 90.71 80.3 80.9 80.2
27/02/2024 14:46:48 71.43 71.74 72.8 70.4 70.8 69.8 90.35 90.47 90.71 80.5 80.9 80.2
27/02/2024 14:46:49 71.68 71.89 72.8 70.5 70.8 69.8 86.98 90.17 90.71 80.5 80.9 80.2
27/02/2024 14:46:50 70.35 71.56 72.8 70.5 70.8 69.8 86.2 88.4 90.71 80.6 81 80.2
27/02/2024 14:46:51 70.41 70.87 72.8 70.5 70.8 69.8 82.64 87.05 90.71 80.6 81 80.2
27/02/2024 14:46:52 70.53 70.76 72.8 70.5 70.8 69.8 81.36 84.8 90.71 80.6 81 80.2
27/02/2024 14:46:53 68.75 70.56 72.8 70.5 70.7 69.8 79.89 82.94 90.71 80.6 81 80.2
27/02/2024 14:46:54 72.12 71.65 72.8 70.5 70.8 69.8 81.9 81.91 90.71 80.6 81 80.2
27/02/2024 14:46:55 71.34 71.64 72.8 70.5 70.8 69.8 82.73 82.73 90.71 80.6 81 80.2
27/02/2024 14:46:56 70.91 71.58 72.8 70.5 70.7 69.8 80.63 82.38 90.71 80.6 81 80.2
27/02/2024 14:46:57 71.57 71.52 72.8 70.5 70.8 69.8 79.92 81.34 90.71 80.6 81 80.2
27/02/2024 14:46:58 71.3 71.72 72.8 70.5 70.8 69.8 79.66 80.51 90.71 80.6 81 80.2
27/02/2024 14:46:59 70.75 71.42 72.8 70.4 70.8 69.8 78.95 80.09 90.71 80.5 81 80.2
27/02/2024 14:47:00 71.55 71.72 72.8 70.4 70.8 69.8 79.61 79.93 90.71 80.5 81 80.2
27/02/2024 14:47:01 74.49 73.89 73.89 70.4 70.8 69.8 79.55 79.8 90.71 80.5 81 80.2
27/02/2024 14:47:02 72.86 74.41 74.41 70.5 70.8 69.8 77.3 79.68 90.71 80.5 81 80.2
27/02/2024 14:47:03 89.96 88.84 88.84 71.6 71.1 70 98.22 97.19 97.19 81.3 81.2 80.3
27/02/2024 14:47:04 70.88 87.68 88.84 71.6 71.1 70 77.59 95.95 97.19 81.3 81.2 80.3
27/02/2024 14:47:05 72.37 83.58 88.84 71.6 71.1 70 79.5 91.81 97.19 81.3 81.2 80.3
27/02/2024 14:47:06 72.87 79.9 88.84 71.6 71.1 70 78.4 88.01 97.19 81.3 81.2 80.3
27/02/2024 14:47:07 73.78 76.87 88.84 71.6 71.1 70 78.28 84.48 97.19 81.3 81.2 80.3
27/02/2024 14:47:08 72.06 75.23 88.84 71.7 71.1 70 77.6 81.65 97.19 81.3 81.2 80.3
27/02/2024 14:47:09 71.13 73.39 88.84 71.6 71.1 70 77.09 79.57 97.19 81.3 81.2 80.3
27/02/2024 14:47:10 69.13 72.33 88.84 71.6 71.1 70 75.85 78.24 97.19 81.3 81.2 80.3
27/02/2024 14:47:11 74.16 73.74 88.84 71.7 71.1 70 78.82 78.61 97.19 81.3 81.2 80.3
27/02/2024 14:47:12 67.72 73.2 88.84 71.7 71.1 70 77.01 78.38 97.19 81.3 81.2 80.3
27/02/2024 14:47:13 68.8 70.45 88.84 71.7 71.1 70 76.34 77.52 97.19 81.3 81.2 80.3
27/02/2024 14:47:14 70.8 70.62 88.84 71.7 71.1 70 76.36 76.8 97.19 81.4 81.1 80.3
27/02/2024 14:47:15 70.66 70.68 88.84 71.7 71.1 70 79 78.44 97.19 81.4 81.1 80.3
27/02/2024 14:47:16 70.02 70.69 88.84 71.7 71.1 70 78.33 78.72 97.19 81.4 81.1 80.3
27/02/2024 14:47:17 71.42 71.19 88.84 71.6 71.1 70 79.88 79.46 97.19 81.3 81.1 80.3
27/02/2024 14:47:18 70.78 71.09 88.84 71.5 71.1 70 79.04 79.61 97.19 81.3 81.1 80.3
27/02/2024 14:47:19 70.96 71.16 88.84 71.5 71.1 70 78.04 79.13 97.19 81.3 81.1 80.3
27/02/2024 14:47:20 70.35 71.22 88.84 71.4 71.1 70 79.85 79.45 97.19 81.3 81.1 80.3
27/02/2024 14:47:21 72.89 72.46 88.84 71.3 71.1 70 78.82 79.43 97.19 81.2 81.1 80.3
27/02/2024 14:47:22 69.53 72.09 88.84 71.3 71.1 70 76.91 78.96 97.19 81.2 81.1 80.3
27/02/2024 14:47:23 73.21 72.56 88.84 71.3 71.1 70 78.24 78.18 97.19 81.2 81.1 80.3
27/02/2024 14:47:24 70.29 72.17 88.84 71.3 71.1 70 77.17 78.09 97.19 81.2 81.1 80.3
27/02/2024 14:47:25 70.17 70.94 88.84 71.1 71.1 70 76.8 77.53 97.19 81.1 81.1 80.3
27/02/2024 14:47:26 70.4 70.78 88.84 71.1 71.1 70 77.21 77.26 97.19 81.1 81.1 80.3
27/02/2024 14:47:27 70.69 70.81 88.84 71.1 71.1 70 78.84 78.55 97.19 81.1 81.1 80.3
27/02/2024 14:47:28 73.33 72.79 88.84 71.1 71.1 70 79.41 79.26 97.19 81.1 81.1 80.3
27/02/2024 14:47:29 73.61 73.43 88.84 71.1 71.1 70 83.94 83.22 97.19 81.1 81.1 80.3
27/02/2024 14:47:30 73.12 73.51 88.84 71.1 71.1 70 81.84 83.05 97.19 81.1 81.1 80.3
27/02/2024 14:47:31 72.01 73.09 88.84 71.1 71.1 70 77.78 82.44 97.19 81.1 81.1 80.3
27/02/2024 14:47:32 71.86 72.62 88.84 71.1 71.1 70 79.65 80.27 97.19 81.1 81.1 80.3
27/02/2024 14:47:33 73.17 72.9 87.68 71.1 71.1 70 78.66 80.21 95.95 81.1 81.1 80.3
27/02/2024 14:47:34 73.23 73.41 83.58 71.1 71.1 70 78.96 79.26 91.81 81.1 81.1 80.3
27/02/2024 14:47:35 71.12 73.09 79.9 71.1 71.1 70 81.27 80.86 88.01 81.1 81.1 80.3
27/02/2024 14:47:36 70.25 71.9 76.87 71.1 71.1 70 80.45 80.93 84.48 81.1 81.1 80.3
27/02/2024 14:47:37 71.6 71.7 75.23 71.2 71.1 70 82.96 82.61 83.22 81.1 81.1 80.3
27/02/2024 14:47:38 71.82 71.82 73.74 71.2 71.1 70 82.28 82.66 83.22 81.1 81.1 80.3
27/02/2024 14:47:39 69.83 71.67 73.74 71.2 71.1 70 81.59 82.44 83.22 81.2 81.1 80.3
27/02/2024 14:47:40 70.49 70.59 73.74 71.2 71.1 70 80.21 82.04 83.22 81.1 81.1 80.3
27/02/2024 14:47:41 70.58 71.1 73.51 71.2 71.1 70 82.16 82.19 83.22 81.2 81.1 80.3
27/02/2024 14:47:42 71.36 71.31 73.51 71.2 71.1 70 82.44 82.37 83.22 81.2 81.1 80.3
27/02/2024 14:47:43 74.47 74.33 74.33 71.2 71.1 70 82.55 82.76 83.22 81.2 81.1 80.3
27/02/2024 14:47:44 73.98 75.22 75.22 71.2 71.1 70 81.19 82.69 83.22 81.2 81.1 80.3
27/02/2024 14:47:45 71.9 73.6 75.22 71.2 71.1 70 84.36 83.85 83.85 81.2 81.1 80.3
27/02/2024 14:47:46 70.82 72.69 75.22 71.2 71.1 70 82.94 84.18 84.18 81.2 81.1 80.3
27/02/2024 14:47:47 68.84 71.44 75.22 71.2 71.1 70 80.41 83.12 84.18 81.2 81.1 80.3
27/02/2024 14:47:48 70.03 70.14 75.22 71.2 71.1 70 79.7 81.64 84.18 81.2 81.1 80.3
27/02/2024 14:47:49 70.34 70.31 75.22 71.2 71.1 70 78.65 80.59 84.18 81.2 81.1 80.3
27/02/2024 14:47:50 72.06 71.56 75.22 71.2 71.1 70 79.13 79.4 84.18 81.2 81.1 80.3
27/02/2024 14:47:51 72.62 72.23 75.22 71.3 71.1 70 81.24 80.71 84.18 81.2 81.1 80.3
27/02/2024 14:47:52 72.88 72.68 75.22 71.3 71.1 70 80.75 80.87 84.18 81.2 81.1 80.3
27/02/2024 14:47:53 71.34 72.8 75.22 71.3 71.1 70 82.18 81.98 84.18 81.2 81.1 80.3
27/02/2024 14:47:54 73 72.91 75.22 71.3 71.1 70 82.14 82.24 84.18 81.2 81.1 80.3
27/02/2024 14:47:55 69.96 72.64 75.22 71.3 71.1 70 81.73 82.41 84.18 81.2 81.1 80.3
27/02/2024 14:47:56 70.25 71.15 75.22 71.3 71.1 70 80.11 81.72 84.18 81.2 81.1 80.3
27/02/2024 14:47:57 70.24 71 75.22 71.3 71.1 70 82.15 82.07 84.18 81.2 81.1 80.3
27/02/2024 14:47:58 71.52 71.32 75.22 71.3 71.1 70 84.31 83.71 84.18 81.3 81.1 80.3
27/02/2024 14:47:59 71.96 71.84 75.22 71.3 71.1 70 83.2 83.82 84.18 81.3 81.1 80.3
27/02/2024 14:48:00 71.2 71.94 75.22 71.3 71.1 70 81.52 83.16 84.18 81.3 81.1 80.3
27/02/2024 14:48:01 72.2 72.35 75.22 71.3 71.1 70 84.61 84.68 84.68 81.3 81.1 80.3
27/02/2024 14:48:02 71.06 72.46 75.22 71.3 71.1 70 82.71 84.14 84.68 81.3 81.1 80.3
27/02/2024 14:48:03 70.83 71.4 75.22 71.3 71.1 70 82.48 82.85 84.68 81.3 81.1 80.3
27/02/2024 14:48:04 71.48 72.51 75.22 71.4 71.1 70 83.32 83.96 84.68 81.3 81.1 80.3
27/02/2024 14:48:05 70.02 70.93 75.22 71.4 71.1 70 79.89 82.65 84.68 81.3 81.1 80.3
27/02/2024 14:48:06 69.41 70.59 75.22 71.4 71.1 70 80.63 81.22 84.68 81.3 81.1 80.3
27/02/2024 14:48:07 69.02 69.8 75.22 71.4 71.1 70 77.33 80.77 84.68 81.3 81.1 80.3
27/02/2024 14:48:08 67.81 69.33 75.22 71.4 71.1 70 77.54 78.95 84.68 81.3 81.1 80.3
27/02/2024 14:48:09 71.16 70.39 75.22 71.4 71.1 70 78.56 78.59 84.68 81.3 81.1 80.3
27/02/2024 14:48:10 68.06 70.44 75.22 71.4 71.1 70 77.41 78.77 84.68 81.3 81.1 80.3
27/02/2024 14:48:11 70.57 70.28 75.22 71.4 71.1 70 78.86 78.69 84.68 81.3 81.1 80.3
27/02/2024 14:48:12 72.94 72.52 75.22 71.4 71.1 70 80.69 80.27 84.68 81.3 81.1 80.3
27/02/2024 14:48:13 71.99 72.3 75.22 71.4 71.1 70 79.81 80.17 84.68 81.3 81.1 80.3
27/02/2024 14:48:14 71.67 72.63 73.6 71.4 71.1 70 80.59 80.46 84.68 81.3 81.1 80.3
27/02/2024 14:48:15 71.83 72.21 72.91 71.4 71.1 70 80.44 80.74 84.68 81.3 81.1 80.3
27/02/2024 14:48:16 70.51 72 72.91 71.4 71.1 70 79.05 80.8 84.68 81.3 81.1 80.3
27/02/2024 14:48:17 71.1 71.58 72.91 71.4 71.1 70 79.47 80.06 84.68 81.3 81.1 80.3
27/02/2024 14:48:18 72.19 72.18 72.91 71.4 71.1 70 79.96 80 84.68 81.3 81.1 80.3
27/02/2024 14:48:19 71.15 72.1 72.91 71.4 71.1 70 78.78 79.7 84.68 81.3 81.1 80.3
27/02/2024 14:48:20 78.26 77.15 77.15 71.5 71.1 70 83.78 83.08 84.68 81.3 81.1 80.3
27/02/2024 14:48:21 68.14 76.05 77.15 71.5 71.1 70 76.77 82.12 84.68 81.3 81.1 80.3
27/02/2024 14:48:22 70.84 72.9 77.15 71.5 71.1 69.9 80.46 80.22 84.68 81.3 81.1 80.2
27/02/2024 14:48:23 70.79 71.94 77.15 71.5 71.1 69.9 80.87 80.64 84.68 81.3 81.1 80.2
27/02/2024 14:48:24 71.72 71.83 77.15 71.5 71.1 69.9 82.48 82.29 84.68 81.3 81.1 80.2
27/02/2024 14:48:25 69.55 71.45 77.15 71.5 71.1 69.9 82.49 82.64 84.68 81.3 81.1 80.2
27/02/2024 14:48:26 70.34 70.61 77.15 71.5 71.1 69.9 81.41 82.62 84.68 81.3 81.1 80.2
27/02/2024 14:48:27 69.17 70.63 77.15 71.5 71.1 69.9 80.21 82.22 84.68 81.3 81.1 80.2
27/02/2024 14:48:28 70.15 70.2 77.15 71.5 71.1 69.9 80.77 81.22 84.68 81.3 81.1 80.2
27/02/2024 14:48:29 71.38 71.04 77.15 71.6 71.1 69.9 82.43 82.34 84.68 81.3 81.1 80.2
27/02/2024 14:48:30 71.76 71.76 77.15 71.6 71.1 69.9 83.5 83.43 84.68 81.3 81.1 80.2
27/02/2024 14:48:31 68.14 71.68 77.15 71.6 71.1 69.9 80.39 83.38 84.14 81.3 81.1 80.2
27/02/2024 14:48:32 72.73 71.86 77.15 71.6 71.1 69.9 82.93 82.88 83.96 81.3 81.1 80.2
27/02/2024 14:48:33 71.3 71.65 77.15 71.6 71.2 69.9 82.33 82.83 83.96 81.3 81.1 80.2
27/02/2024 14:48:34 70.65 71.62 77.15 71.6 71.2 69.9 79.93 82.68 83.43 81.3 81.1 80.2
27/02/2024 14:48:35 73 72.91 77.15 71.6 71.2 69.9 81.3 81.73 83.43 81.4 81.1 80.2
27/02/2024 14:48:36 68.97 72.46 77.15 71.6 71.2 69.9 79.91 81.41 83.43 81.3 81.1 80.2
27/02/2024 14:48:37 70.7 70.88 77.15 71.6 71.2 69.9 79.59 80.72 83.43 81.3 81.1 80.2
27/02/2024 14:48:38 70.92 70.98 77.15 71.6 71.2 69.9 81.31 81.2 83.43 81.3 81.1 80.2
27/02/2024 14:48:39 69.53 70.93 77.15 71.6 71.2 69.9 79.92 81.14 83.43 81.3 81.1 80.2
27/02/2024 14:48:40 68.3 69.91 77.15 71.6 71.1 69.9 81.03 81.28 83.43 81.3 81.1 80.2
27/02/2024 14:48:41 69.49 69.51 77.15 71.6 71.1 69.9 82.94 82.76 83.43 81.4 81.1 80.2
27/02/2024 14:48:42 71.84 71.34 77.15 71.6 71.1 69.9 81.56 82.25 83.43 81.4 81.1 80.2
27/02/2024 14:48:43 73.03 73.55 77.15 71.6 71.1 69.9 79.83 81.96 83.43 81.4 81.1 80.2
27/02/2024 14:48:44 74.01 73.95 77.15 71.6 71.2 69.9 81.52 81.45 83.43 81.4 81.1 80.2
27/02/2024 14:48:45 69.41 73.92 77.15 71.6 71.2 69.9 82.15 82.11 83.43 81.4 81.1 80.2
27/02/2024 14:48:46 70.43 71.71 77.15 71.6 71.2 69.9 82.23 82.78 83.43 81.4 81.1 80.2
27/02/2024 14:48:47 71.25 71.69 77.15 71.6 71.2 69.9 80.36 82.29 83.43 81.4 81.1 80.2
27/02/2024 14:48:48 72.15 72.43 77.15 71.7 71.2 69.9 82.92 82.92 83.43 81.4 81.1 80.2
27/02/2024 14:48:49 73.49 73.4 77.15 71.7 71.2 69.9 82.91 83.24 83.43 81.4 81.1 80.2
27/02/2024 14:48:50 74.73 74.87 76.05 71.7 71.2 69.9 81.69 82.78 83.43 81.4 81.1 80.2
27/02/2024 14:48:51 73.5 73.99 74.87 71.7 71.2 69.9 80.11 81.97 83.43 81.4 81.1 80.2
27/02/2024 14:48:52 74.05 73.96 74.87 71.7 71.2 69.9 80 80.83 83.43 81.4 81.1 80.2
27/02/2024 14:48:53 74.68 74.64 74.87 71.7 71.2 69.9 79.99 80.53 83.43 81.4 81.1 80.2
27/02/2024 14:48:54 73.59 75.18 75.18 71.8 71.2 69.9 79.93 80.24 83.43 81.4 81.1 80.2
27/02/2024 14:48:55 70.44 73.73 75.18 71.8 71.2 69.9 79.42 80.12 83.43 81.4 81.1 80.2
27/02/2024 14:48:56 71.52 72.51 75.18 71.8 71.2 69.9 79.1 80.04 83.43 81.4 81.1 80.2
27/02/2024 14:48:57 71.91 72.01 75.18 71.8 71.2 69.9 78.25 79.34 83.43 81.4 81.1 80.2
27/02/2024 14:48:58 72.46 72.49 75.18 71.8 71.2 69.9 77.75 78.64 83.43 81.4 81.1 80.2
27/02/2024 14:48:59 70.74 72.33 75.18 71.8 71.2 69.9 77.51 78.13 83.43 81.4 81 80.2
27/02/2024 14:49:00 74.33 74.05 75.18 71.8 71.2 69.9 79.64 79.61 83.38 81.4 81 80.2
27/02/2024 14:49:01 72.54 73.37 75.18 71.9 71.2 69.9 79.32 79.29 83.24 81.4 81 80.2
27/02/2024 14:49:02 72.12 72.55 75.18 71.9 71.2 69.9 80.81 80.43 83.24 81.4 81 80.2
27/02/2024 14:49:03 71.82 72.48 75.18 71.9 71.2 69.9 81.37 81.2 83.24 81.5 81 80.2
27/02/2024 14:49:04 72.48 72.57 75.18 71.9 71.2 69.9 82.1 82.56 83.24 81.5 81 80.2
27/02/2024 14:49:05 73.15 73.02 75.18 71.9 71.2 69.9 83.05 83.46 83.46 81.5 81 80.2
27/02/2024 14:49:06 71.13 72.66 75.18 71.9 71.2 69.9 77.81 81.96 83.46 81.5 81 80.2
27/02/2024 14:49:07 71.59 72.35 75.18 71.9 71.2 69.9 79.5 80.23 83.46 81.5 81 80.3
27/02/2024 14:49:08 72.14 72.04 75.18 71.9 71.2 69.9 78.11 79.73 83.46 81.5 81 80.3
27/02/2024 14:49:09 70.59 71.85 75.18 71.9 71.2 69.9 80.23 80.06 83.46 81.5 80.9 80.3
27/02/2024 14:49:10 72.32 72.38 75.18 72 71.2 69.9 82.01 81.67 83.46 81.5 80.9 80.3
27/02/2024 14:49:11 72.93 72.75 75.18 72 71.2 69.9 80.7 81.23 83.46 81.5 80.9 80.3
27/02/2024 14:49:12 73.06 73.16 75.18 72 71.2 69.9 82.99 82.3 83.46 81.5 80.9 80.3
27/02/2024 14:49:13 70.62 73.03 75.18 72 71.2 69.9 80.56 82.35 83.46 81.5 80.8 80.3
27/02/2024 14:49:14 71.88 72.7 75.18 72 71.2 69.9 81.46 82.1 83.46 81.6 80.8 80.3
27/02/2024 14:49:15 68.41 71.31 75.18 72 71.2 69.9 79.96 80.99 83.46 81.6 80.8 80.3
27/02/2024 14:49:16 68.41 69.85 75.18 72 71.2 69.9 81.99 81.65 83.46 81.6 80.8 80.3
27/02/2024 14:49:17 70.42 69.98 75.18 72 71.2 69.9 81.34 81.9 83.46 81.6 80.8 80.3
27/02/2024 14:49:18 71.91 71.46 75.18 72 71.2 69.9 82.53 82.71 83.46 81.6 80.8 80.3
27/02/2024 14:49:19 71.38 71.8 75.18 72 71.2 69.9 81.29 81.7 83.46 81.6 80.8 80.3
27/02/2024 14:49:20 71.25 71.71 75.18 72 71.2 69.9 83.42 82.83 83.46 81.6 80.8 80.3
27/02/2024 14:49:21 70.54 71.64 75.18 72 71.2 69.9 80.72 82.75 83.46 81.6 80.8 80.3
27/02/2024 14:49:22 72.07 71.69 75.18 72 71.2 69.9 80.71 81.81 83.46 81.6 80.8 80.3
27/02/2024 14:49:23 72.7 72.62 75.18 72 71.2 69.9 80.7 81.21 83.46 81.6 80.8 80.3
27/02/2024 14:49:24 73.52 73.9 74.05 72.1 71.2 69.9 78.95 80.69 83.46 81.6 80.8 80.3
27/02/2024 14:49:25 73.01 73.23 74.05 72.1 71.2 69.9 81.89 81.32 83.46 81.7 80.8 80.3
27/02/2024 14:49:26 74.61 74.48 74.48 72.1 71.2 69.9 81.39 81.72 83.46 81.7 80.8 80.3
27/02/2024 14:49:27 73.44 74.15 74.48 72.1 71.2 69.9 82.17 82.12 83.46 81.7 80.8 80.3
27/02/2024 14:49:28 71.83 73.61 74.48 72.1 71.2 69.9 81.64 82.14 83.46 81.7 80.8 80.3
27/02/2024 14:49:29 70.33 72.68 74.48 72.1 71.2 69.9 81.54 82.07 83.46 81.7 80.8 80.3
27/02/2024 14:49:30 69.34 71.35 74.48 72.1 71.2 69.9 80.1 82 83.46 81.7 80.8 80.3
27/02/2024 14:49:31 68.42 70.24 74.48 72.1 71.2 69.9 81.02 81.38 83.46 81.7 80.8 80.3
27/02/2024 14:49:32 70.29 69.98 74.48 72.1 71.2 69.9 80.94 81.36 83.46 81.7 80.8 80.3
27/02/2024 14:49:33 76.62 75.86 75.86 72.2 71.2 69.9 83.68 83.49 83.49 81.7 80.8 80.3
27/02/2024 14:49:34 78.4 78.16 78.16 72.2 71.2 69.9 84.26 84.38 84.38 81.8 80.8 80.3
27/02/2024 14:49:35 77.26 77.47 78.16 72.2 71.2 69.9 84.85 84.91 84.91 81.8 80.8 80.3
27/02/2024 14:49:36 74.47 77.73 78.16 72.3 71.2 69.9 83.3 84.8 84.91 81.8 80.8 80.3
27/02/2024 14:49:37 72.8 75.71 78.16 72.3 71.2 69.9 79.94 83.85 84.91 81.8 80.8 80.3
27/02/2024 14:49:38 69.02 74.23 78.16 72.3 71.2 69.9 77.82 81.87 84.91 81.8 80.8 80.3
27/02/2024 14:49:39 72.4 72.51 78.16 72.3 71.2 69.9 79.29 79.93 84.91 81.8 80.8 80.3
27/02/2024 14:49:40 72.87 73.08 78.16 72.3 71.3 69.9 78.92 79.42 84.91 81.8 80.8 80.3
27/02/2024 14:49:41 71.98 72.44 78.16 72.3 71.3 69.9 79.72 79.74 84.91 81.8 80.8 80.3
27/02/2024 14:49:42 70.49 72.21 78.16 72.3 71.3 69.9 79.57 79.7 84.91 81.7 80.8 80.3
27/02/2024 14:49:43 70.99 71.25 78.16 72.3 71.3 69.9 79.65 80 84.91 81.7 80.8 80.3
27/02/2024 14:49:44 69.29 71.07 78.16 72.3 71.3 69.9 79.2 79.59 84.91 81.7 80.8 80.3
27/02/2024 14:49:45 69.29 70.82 78.16 72.3 71.2 69.9 77.54 79.61 84.91 81.7 80.8 80.3
27/02/2024 14:49:46 69.94 69.73 78.16 72.3 71.2 69.9 77.76 78.31 84.91 81.7 80.8 80.3
27/02/2024 14:49:47 71.03 70.76 78.16 72.3 71.2 69.9 78.06 78.11 84.91 81.7 80.8 80.3
27/02/2024 14:49:48 71.67 71.51 78.16 72.3 71.2 69.9 77.85 78.52 84.91 81.6 80.8 80.3
27/02/2024 14:49:49 69.89 71.24 78.16 72.3 71.2 69.9 78.06 78.4 84.91 81.6 80.8 80.3
27/02/2024 14:49:50 68.04 70.24 78.16 72.3 71.2 69.9 77.66 78.09 84.91 81.6 80.8 80.3
27/02/2024 14:49:51 72.34 71.82 78.16 72.3 71.2 69.9 81.73 80.89 84.91 81.6 80.8 80.3
27/02/2024 14:49:52 71.52 72.12 78.16 72.3 71.2 69.9 79.86 80.95 84.91 81.6 80.8 80.3
27/02/2024 14:49:53 69.35 71.59 78.16 72.3 71.2 69.9 77.67 80.25 84.91 81.6 80.8 80.3
27/02/2024 14:49:54 71.16 70.96 78.16 72.3 71.1 69.9 79.35 79.55 84.91 81.6 80.8 80.3
27/02/2024 14:49:55 71.44 71.48 78.16 72.3 71.1 69.9 77.05 79.02 84.91 81.6 80.8 80.3
27/02/2024 14:49:56 70.97 71.6 78.16 72.3 71.1 69.9 78.52 78.43 84.91 81.6 80.8 80.3
27/02/2024 14:49:57 69.79 70.87 78.16 72.3 71.1 69.9 79.9 79.52 84.91 81.6 80.8 80.3
27/02/2024 14:49:58 69.1 70.3 78.16 72.3 71.1 69.9 78.63 79.45 84.91 81.6 80.8 80.3
27/02/2024 14:49:59 70.26 70.43 78.16 72.3 71 69.9 80.3 80.47 84.91 81.6 80.7 80.3
27/02/2024 14:50:00 70.07 70.64 78.16 72.4 71 69.9 80.45 81.08 84.91 81.6 80.7 80.3
27/02/2024 14:50:01 70.7 70.43 78.16 72.4 70.9 69.9 79.9 80.19 84.91 81.7 80.7 80.3
27/02/2024 14:50:02 70.62 70.73 78.16 72.4 70.9 69.9 79.6 80.01 84.91 81.7 80.7 80.3
27/02/2024 14:50:03 71.55 71.24 78.16 72.4 70.9 69.9 81.14 80.95 84.91 81.7 80.7 80.3
27/02/2024 14:50:04 72.1 71.81 77.73 72.4 70.9 69.9 82.55 81.98 84.91 81.7 80.7 80.3
27/02/2024 14:50:05 71.47 72.08 77.73 72.4 70.9 69.9 81.56 82.45 84.8 81.7 80.7 80.3
27/02/2024 14:50:06 72.43 72.14 75.71 72.4 70.9 69.9 81.67 81.87 83.85 81.7 80.7 80.3
27/02/2024 14:50:07 72.51 72.5 74.23 72.4 70.9 69.9 81.52 82.13 82.45 81.7 80.7 80.3
27/02/2024 14:50:08 70.92 72.84 73.08 72.4 70.9 69.9 79.97 82.47 82.47 81.7 80.7 80.3
27/02/2024 14:50:09 72.31 71.99 73.08 72.4 70.9 69.9 78.96 80.22 82.47 81.7 80.7 80.3
27/02/2024 14:50:10 73.17 73.02 73.02 72.4 70.9 70 79.13 79.47 82.47 81.7 80.7 80.3
27/02/2024 14:50:11 72.88 73.3 73.3 72.4 70.9 70 76.93 79.1 82.47 81.7 80.7 80.3
27/02/2024 14:50:12 70.63 73 73.3 72.4 70.9 70 80.73 79.99 82.47 81.7 80.7 80.3
27/02/2024 14:50:13 71.43 71.85 73.3 72.4 70.9 70 81.49 80.97 82.47 81.7 80.7 80.3
27/02/2024 14:50:14 71.64 72.44 73.3 72.4 70.9 70 81.13 81.33 82.47 81.7 80.7 80.3
27/02/2024 14:50:15 70.85 71.64 73.3 72.4 70.9 70 82.64 82.15 82.47 81.7 80.7 80.3
27/02/2024 14:50:16 68.43 71.15 73.3 72.4 70.9 70 80.38 82.41 82.47 81.7 80.7 80.3
27/02/2024 14:50:17 70.33 70.33 73.3 72.4 70.9 70 81.11 81.7 82.47 81.7 80.7 80.3
27/02/2024 14:50:18 72.69 71.92 73.3 72.4 70.9 70 81.22 81.2 82.47 81.8 80.7 80.3
27/02/2024 14:50:19 70.69 72.24 73.3 72.4 70.9 70 82.22 82.19 82.47 81.8 80.7 80.3
27/02/2024 14:50:20 72.12 72.01 73.3 72.4 70.9 70 82.45 82.29 82.47 81.8 80.7 80.3
27/02/2024 14:50:21 70.31 72.28 73.3 72.4 70.9 70 81.27 83.17 83.17 81.8 80.7 80.3
27/02/2024 14:50:22 69.6 71 73.3 72.4 70.9 70 82.61 82.52 83.17 81.8 80.7 80.3
27/02/2024 14:50:23 71.07 71.03 73.3 72.4 70.8 70 83.12 83.11 83.17 81.8 80.7 80.3
27/02/2024 14:50:24 70.74 71.6 73.3 72.4 70.8 70 80.77 83.11 83.17 81.8 80.7 80.3
27/02/2024 14:50:25 69.38 70.78 73.3 72.4 70.8 70 80.28 81.71 83.17 81.8 80.7 80.3
27/02/2024 14:50:26 69.09 69.95 73.3 72.4 70.8 70 78.92 80.82 83.17 81.8 80.7 80.3
27/02/2024 14:50:27 70.61 70.36 73.3 72.4 70.8 70 77.32 79.67 83.17 81.8 80.7 80.3
27/02/2024 14:50:28 71.23 71.09 73.3 72.4 70.8 70 81.17 80.75 83.17 81.8 80.7 80.3
27/02/2024 14:50:29 70.6 71.32 73.3 72.4 70.8 70 79.94 80.79 83.17 81.8 80.7 80.3
27/02/2024 14:50:30 69.75 70.61 73.3 72.4 70.8 70 81.5 81.53 83.17 81.8 80.7 80.3
27/02/2024 14:50:31 70.97 70.98 73.3 72.4 70.8 70 81.36 81.66 83.17 81.8 80.7 80.3
27/02/2024 14:50:32 67.97 70.68 73.3 72.4 70.8 70 80.48 81.55 83.17 81.8 80.7 80.3
27/02/2024 14:50:33 69.31 69.54 73.3 72.4 70.8 70 78.73 81.18 83.17 81.8 80.7 80.3
27/02/2024 14:50:34 70.3 70.39 73.3 72.4 70.8 70 81.37 81.38 83.17 81.8 80.7 80.3
27/02/2024 14:50:35 71.51 71.18 73.3 72.4 70.8 70 82.4 82.27 83.17 81.8 80.7 80.3
27/02/2024 14:50:36 71.96 71.86 73.3 72.4 70.8 70 82.86 82.94 83.17 81.8 80.7 80.3
27/02/2024 14:50:37 71.68 71.89 73.3 72.4 70.8 70 80.14 82.68 83.17 81.8 80.7 80.3
27/02/2024 14:50:38 71.54 71.91 73.3 72.4 70.8 70 82.81 82.74 83.17 81.8 80.7 80.3
27/02/2024 14:50:39 70.97 71.51 73.3 72.4 70.8 70 82.28 82.95 83.17 81.8 80.7 80.3
27/02/2024 14:50:40 68.7 71.13 73.3 72.4 70.8 70 79.63 82.45 83.17 81.8 80.7 80.3
27/02/2024 14:50:41 69.12 69.8 73 72.4 70.8 70 78.24 80.99 83.17 81.8 80.7 80.3
27/02/2024 14:50:42 73.79 72.94 72.94 72.4 70.8 70 80.26 80.2 83.17 81.8 80.7 80.3
27/02/2024 14:50:43 74.73 74.4 74.4 72.4 70.9 70 80.54 80.49 83.17 81.8 80.7 80.3
27/02/2024 14:50:44 72.44 74.07 74.4 72.4 70.9 70 80.29 80.76 83.17 81.8 80.7 80.3
27/02/2024 14:50:45 70.81 73.05 74.4 72.4 70.9 70 80.53 81.01 83.17 81.8 80.7 80.3
27/02/2024 14:50:46 68.82 71.44 74.4 72.3 70.9 70 75.69 80.06 83.17 81.8 80.7 80.3
27/02/2024 14:50:47 67.31 69.93 74.4 72.3 70.9 70 73.18 77.81 83.17 81.8 80.7 80.3
27/02/2024 14:50:48 70.31 69.88 74.4 72.3 70.9 70 75.69 75.83 83.17 81.8 80.7 80.3
27/02/2024 14:50:49 70.69 71.12 74.4 72.3 70.9 70 75.34 76.26 83.17 81.7 80.7 80.3
27/02/2024 14:50:50 67.2 69.99 74.4 72.3 70.9 70 75.34 75.61 83.17 81.7 80.7 80.3
27/02/2024 14:50:51 65.92 68.49 74.4 72.3 70.9 70 75.08 75.71 83.11 81.7 80.7 80.3
27/02/2024 14:50:52 66.27 67.12 74.4 72.3 70.9 70 75.27 75.66 83.11 81.7 80.7 80.3
27/02/2024 14:50:53 68.11 67.77 74.4 72.3 70.9 70 75.3 75.4 83.11 81.7 80.7 80.3
27/02/2024 14:50:54 70.83 69.75 74.4 72.3 70.9 70 76.23 75.95 82.95 81.7 80.7 80.3
27/02/2024 14:50:55 69.88 70.03 74.4 72.3 70.9 70 76.3 76.29 82.95 81.7 80.7 80.3
27/02/2024 14:50:56 68.99 70.1 74.4 72.3 70.9 70 75.54 76.16 82.95 81.7 80.7 80.3
27/02/2024 14:50:57 67.99 69.01 74.4 72.3 70.9 70 75.34 75.67 82.95 81.7 80.7 80.3
27/02/2024 14:50:58 67.3 68.36 74.4 72.2 70.9 70 75.51 75.69 82.95 81.7 80.7 80.3
27/02/2024 14:50:59 66.38 67.82 74.4 72.2 70.9 70 74.04 75.46 82.95 81.7 80.7 80.3
27/02/2024 14:51:00 69.11 68.55 74.4 72.2 70.9 70 75.08 75.03 82.95 81.7 80.7 80.3
27/02/2024 14:51:01 70.81 70.36 74.4 72.2 70.9 70 76.5 76.12 82.95 81.7 80.7 80.3
27/02/2024 14:51:02 72.48 71.78 74.4 72.2 70.9 70 78.46 77.87 82.95 81.7 80.7 80.3
27/02/2024 14:51:03 72.3 72.25 74.4 72.3 70.9 70 79.4 78.97 82.95 81.7 80.7 80.3
27/02/2024 14:51:04 69.49 72.03 74.4 72.3 70.9 70 80.04 79.89 82.95 81.7 80.7 80.3
27/02/2024 14:51:05 67.57 70.59 74.4 72.3 70.9 70 79.19 80.11 82.95 81.7 80.7 80.3
27/02/2024 14:51:06 69.82 69.85 74.4 72.3 70.9 70 77.85 79.36 82.95 81.7 80.7 80.3
27/02/2024 14:51:07 70.19 70.28 74.4 72.3 70.9 70 78.58 78.78 82.95 81.7 80.7 80.3
27/02/2024 14:51:08 71.86 71.61 74.4 72.3 70.9 70 79.19 79.2 82.95 81.7 80.7 80.3
27/02/2024 14:51:09 70.84 71.12 74.4 72.3 70.9 70 81.03 80.65 82.45 81.7 80.7 80.3
27/02/2024 14:51:10 71.94 71.85 74.4 72.3 70.9 70 84.26 83.13 83.13 81.7 80.7 80.3
27/02/2024 14:51:11 70.92 71.56 74.4 72.3 70.9 70 82.12 83.06 83.13 81.7 80.7 80.3
27/02/2024 14:51:12 71.66 71.66 74.4 72.3 70.9 70 84.36 83.87 83.87 81.8 80.7 80.3
27/02/2024 14:51:13 70.34 71.56 74.07 72.3 70.9 70 83.17 83.75 83.87 81.8 80.7 80.3
27/02/2024 14:51:14 69.55 70.73 73.05 72.3 70.9 70 82.11 83.54 83.87 81.8 80.7 80.3
27/02/2024 14:51:15 73.11 72.62 72.62 72.3 70.9 70 81.31 82.83 83.87 81.8 80.7 80.3
27/02/2024 14:51:16 69.84 72.58 72.62 72.3 70.9 70 79.39 81.82 83.87 81.8 80.7 80.3
27/02/2024 14:51:17 67.87 71 72.62 72.3 70.9 70 78.65 80.44 83.87 81.8 80.7 80.3
27/02/2024 14:51:18 69.36 69.45 72.62 72.3 70.9 70 80.47 80.56 83.87 81.8 80.7 80.3
27/02/2024 14:51:19 72.43 71.85 72.62 72.3 70.9 70 81.15 80.99 83.87 81.8 80.7 80.3
27/02/2024 14:51:20 69 71.27 72.62 72.4 70.9 70 79.33 80.63 83.87 81.8 80.7 80.3
27/02/2024 14:51:21 69.94 70.1 72.62 72.4 70.9 70 79.31 80 83.87 81.8 80.7 80.3
27/02/2024 14:51:22 68.76 69.97 72.62 72.4 70.9 70 79.19 79.64 83.87 81.8 80.7 80.3
27/02/2024 14:51:23 68.45 69.36 72.62 72.4 70.9 70 80.06 80.05 83.87 81.9 80.7 80.3
27/02/2024 14:51:24 70.05 69.72 72.62 72.4 70.9 70 79.09 79.93 83.87 81.9 80.7 80.3
27/02/2024 14:51:25 67.78 69.54 72.62 72.4 70.9 70 79.03 79.74 83.87 81.9 80.7 80.3
27/02/2024 14:51:26 69.48 69.22 72.62 72.4 70.9 70 78.79 79.19 83.87 81.9 80.7 80.3
27/02/2024 14:51:27 69.48 69.65 72.62 72.4 70.9 70 79.46 79.51 83.87 81.9 80.7 80.3
27/02/2024 14:51:28 71.59 70.92 72.62 72.4 70.9 70 80.33 80.1 83.87 81.9 80.7 80.3
27/02/2024 14:51:29 70.57 71.04 72.62 72.4 70.9 70 79.13 80.35 83.87 81.9 80.7 80.3
27/02/2024 14:51:30 71.25 71.21 72.62 72.4 70.9 70 78.84 79.67 83.87 81.9 80.7 80.3
27/02/2024 14:51:31 69.48 71.43 72.62 72.4 70.9 70 79.18 79.48 83.87 81.9 80.7 80.3
27/02/2024 14:51:32 69.72 70.23 72.62 72.4 70.9 70 79.11 79.41 83.87 81.9 80.7 80.3
27/02/2024 14:51:33 69.34 69.8 72.62 72.4 70.9 70 78.34 78.97 83.87 81.9 80.7 80.3
27/02/2024 14:51:34 70.16 70.15 72.62 72.4 70.9 70 79.15 79.25 83.87 81.9 80.7 80.3
27/02/2024 14:51:35 69.66 69.87 72.62 72.4 70.9 70 78.96 79.4 83.87 81.8 80.7 80.3
27/02/2024 14:51:36 70.29 70.17 72.62 72.3 70.9 70 80.16 79.98 83.87 81.8 80.7 80.3
27/02/2024 14:51:37 69.92 70.42 72.62 72.4 70.9 70 79.69 80.61 83.87 81.8 80.7 80.3
27/02/2024 14:51:38 69.6 69.87 72.62 72.4 70.9 70 78.93 79.54 83.87 81.8 80.7 80.3
27/02/2024 14:51:39 67.92 69.87 72.62 72.3 70.9 70 78.77 79.59 83.87 81.8 80.7 80.3
27/02/2024 14:51:40 68.97 69.02 72.62 72.3 70.9 70 79.19 79.41 83.87 81.8 80.7 80.3
27/02/2024 14:51:41 69.7 69.72 72.62 72.3 70.9 70 78.54 79.18 83.87 81.8 80.7 80.3
27/02/2024 14:51:42 68.98 69.44 72.62 72.3 70.9 70 78.29 78.78 83.75 81.8 80.7 80.3
27/02/2024 14:51:43 69.23 69.67 72.62 72.3 70.9 70 78.29 78.74 83.54 81.8 80.7 80.3
27/02/2024 14:51:44 71.61 70.88 72.62 72.3 70.9 70 81.71 81.04 82.83 81.7 80.7 80.3
27/02/2024 14:51:45 70.36 71.06 72.58 72.3 70.9 70 80.22 81.32 81.82 81.7 80.7 80.3
27/02/2024 14:51:46 68.97 70.4 71.85 72.3 70.9 70 78.06 80.35 81.32 81.5 80.7 80.3
27/02/2024 14:51:47 68.15 69.57 71.85 72.3 70.9 70 79.28 79.72 81.32 81.4 80.7 80.3
27/02/2024 14:51:48 68.23 68.61 71.85 72.3 70.9 70 78.29 79.25 81.32 81.3 80.7 80.3
27/02/2024 14:51:49 68.96 68.91 71.43 72.3 70.9 70 79.88 79.43 81.32 81.3 80.7 80.3
27/02/2024 14:51:50 68.88 69.02 71.43 72.3 70.9 70 78.91 79.76 81.32 81.3 80.7 80.3
27/02/2024 14:51:51 69.3 69.41 71.43 72.3 70.9 70 78.9 79.31 81.32 81.2 80.7 80.3
27/02/2024 14:51:52 69.52 69.53 71.43 72.3 70.9 70 80 79.73 81.32 81.2 80.7 80.3
27/02/2024 14:51:53 73.28 72.92 72.92 72.3 70.9 70 85.72 84.87 84.87 81.3 80.7 80.3
27/02/2024 14:51:54 67.98 72.14 72.92 72.3 70.9 70 77.95 84.45 84.87 81.3 80.7 80.3
27/02/2024 14:51:55 67.79 70.04 72.92 72.3 70.9 70 78.59 81.54 84.87 81.3 80.7 80.3
27/02/2024 14:51:56 67.72 68.77 72.92 72.3 70.9 70 78.05 79.92 84.87 81.2 80.7 80.3
27/02/2024 14:51:57 67.83 68.33 72.92 72.3 70.9 70 78.03 79.11 84.87 81.2 80.7 80.3
27/02/2024 14:51:58 71.27 70.85 72.92 72.3 70.9 70 78.89 78.8 84.87 81.2 80.7 80.3
27/02/2024 14:51:59 76.09 75.56 75.56 72.3 70.9 70 81.3 81.08 84.87 81.2 80.7 80.3
27/02/2024 14:52:00 70.41 73.87 75.56 72.3 70.9 70 80.75 80.85 84.87 81.3 80.7 80.3
27/02/2024 14:52:01 71.89 72.39 75.56 72.3 70.9 70 79.45 80.72 84.87 81.3 80.7 80.3
27/02/2024 14:52:02 72.32 72.89 75.56 72.3 70.9 70 79.52 80.27 84.87 81.3 80.7 80.3
27/02/2024 14:52:03 68.3 71.99 75.56 71.4 70.9 70 78.14 79.65 84.87 80.5 80.7 80.3
27/02/2024 14:52:04 68 69.97 75.56 71.4 70.9 70 78.14 78.93 84.87 80.5 80.7 80.3
27/02/2024 14:52:05 69.95 69.86 75.56 71.4 70.9 70 79.27 79.08 84.87 80.5 80.7 80.3
27/02/2024 14:52:06 70.68 70.54 75.56 71.3 70.9 70 77 78.87 84.87 80.5 80.7 80.3
27/02/2024 14:52:07 71.38 71.22 75.56 71.3 70.9 70 76 77.81 84.87 80.5 80.7 80.3
27/02/2024 14:52:08 69.71 71.18 75.56 71.3 70.9 70 77.23 77.38 84.87 80.5 80.7 80.3
27/02/2024 14:52:09 66.34 70.03 75.56 71.3 70.9 70 73.82 76.84 84.87 80.5 80.7 80.3
27/02/2024 14:52:10 71.31 70.58 75.56 71.3 70.9 70 76.04 75.92 84.87 80.5 80.7 80.3
27/02/2024 14:52:11 69.21 70.26 75.56 71.3 70.9 70 75.38 75.71 84.87 80.5 80.7 80.3
27/02/2024 14:52:12 67.24 69.73 75.56 71.3 70.9 70 73.81 75.55 84.87 80.5 80.7 80.3
27/02/2024 14:52:13 66.5 68.39 75.56 71.3 70.9 70 76.04 75.78 84.87 80.5 80.7 80.3
27/02/2024 14:52:14 67.81 67.8 75.56 71.3 70.9 70 74.93 75.65 84.87 80.5 80.7 80.3
27/02/2024 14:52:15 69.86 69.2 75.56 71.3 70.9 70 75.94 75.77 84.87 80.5 80.7 80.3
27/02/2024 14:52:16 68.29 69.37 75.56 71.3 70.9 70 75.81 75.88 84.87 80.4 80.7 80.3
27/02/2024 14:52:17 68.97 69.62 75.56 71.3 70.9 70 75.11 76.08 84.87 80.4 80.7 80.3
27/02/2024 14:52:18 70.4 70.2 75.56 71.3 70.9 70 77.03 76.71 84.87 80.4 80.7 80.3
27/02/2024 14:52:19 74.74 74.11 75.56 71.3 70.9 70 78.37 78.31 84.87 80.4 80.7 80.3
27/02/2024 14:52:20 71.69 72.94 75.56 71.3 70.9 70 75.65 77.4 84.87 80.4 80.7 80.3
27/02/2024 14:52:21 73.23 72.93 75.56 71.3 70.9 70 77.88 77.58 84.87 80.4 80.7 80.3
27/02/2024 14:52:22 72.53 73.46 75.56 71.3 70.9 70 77.47 77.95 84.87 80.4 80.7 80.3
27/02/2024 14:52:23 73.76 73.7 75.56 71.3 71 70 80.02 79.58 84.45 80.4 80.7 80.3
27/02/2024 14:52:24 73.91 74.06 75.56 71.3 71 70 78.31 78.85 81.54 80.4 80.7 80.3
27/02/2024 14:52:25 73.1 74.44 75.56 71.3 71 70 77.1 78.98 81.08 80.4 80.7 80.3
27/02/2024 14:52:26 72.71 73.75 75.56 71.4 71 70 77.54 78.26 81.08 80.4 80.7 80.3
27/02/2024 14:52:27 69.88 72.73 75.56 71.3 71 70 76.27 77.4 81.08 80.4 80.7 80.3
27/02/2024 14:52:28 72.71 72.74 75.56 71.3 71 70 76.67 77.01 81.08 80.4 80.7 80.3
27/02/2024 14:52:29 71.16 72.36 74.44 71.3 71 70 75.75 76.76 80.85 80.4 80.7 80.3
27/02/2024 14:52:30 71.01 71.83 74.44 71.3 71 70 75.62 76.22 80.72 80.4 80.7 80.3
27/02/2024 14:52:31 67.92 71.35 74.44 71.3 71 70 73.98 75.83 80.27 80.4 80.7 80.3
27/02/2024 14:52:32 68.46 69.44 74.44 71.3 71 70 73.84 74.75 79.65 80.4 80.7 80.3
27/02/2024 14:52:33 68.99 69.25 74.44 71.3 71 70 73.46 74.14 79.58 80.4 80.7 80.3
27/02/2024 14:52:34 69.57 69.49 74.44 71.3 71 70 73.97 73.96 79.58 80.4 80.7 80.3
27/02/2024 14:52:35 68.15 69.47 74.44 71.3 70.9 70 73.24 73.97 79.58 80.3 80.7 80.3
27/02/2024 14:52:36 69.83 69.49 74.44 71.3 70.9 70 73.63 73.63 79.58 80.3 80.7 80.3
27/02/2024 14:52:37 70.99 70.66 74.44 71.3 70.9 70 74.63 74.45 79.58 80.3 80.7 80.3
27/02/2024 14:52:38 70.69 71.17 74.44 71.3 70.9 70 74.36 74.79 79.58 80.3 80.7 80.3
27/02/2024 14:52:39 69.95 70.6 74.44 71.3 70.9 70 72.59 74.24 79.58 80.3 80.7 80.3
27/02/2024 14:52:40 68.72 70.04 74.44 71.3 70.9 70 78.54 77.53 79.58 80.3 80.7 80.3
27/02/2024 14:52:41 69.81 70.1 74.44 71.3 70.9 70 79.21 78.92 79.58 80.3 80.7 80.3
27/02/2024 14:52:42 70.16 70.01 74.44 71.3 70.9 70 77.7 78.41 79.58 80.2 80.7 80.3
27/02/2024 14:52:43 70.8 71.54 74.44 71.2 70.9 70 79.01 79.1 79.58 80.2 80.6 80.3
27/02/2024 14:52:44 72.61 71.94 74.44 71.2 70.9 70 79.23 79.16 79.58 80.2 80.6 80.3
27/02/2024 14:52:45 71.19 71.9 74.44 71.2 70.9 70 78.88 79.25 79.58 80.2 80.6 80.3
27/02/2024 14:52:46 72.54 72.49 74.44 71.2 70.9 70 79.04 79.08 79.58 80.2 80.6 80.3
27/02/2024 14:52:47 74.53 74.22 74.44 71.3 70.9 70 80.49 80.28 80.28 80.2 80.6 80.3
27/02/2024 14:52:48 72.86 73.8 74.44 71.3 70.9 70 80.12 80.23 80.28 80.2 80.6 80.3
27/02/2024 14:52:49 72.26 73.32 74.44 71.3 70.9 70 80.18 80.81 80.81 80.2 80.6 80.3
27/02/2024 14:52:50 72.83 72.89 74.44 71.3 70.9 70 79.45 80 80.81 80.2 80.6 80.3
27/02/2024 14:52:51 75.67 75.54 75.54 71.3 71 70 85.62 85.05 85.05 80.2 80.7 80.3
27/02/2024 14:52:52 74.1 76.04 76.04 71.3 71 70 82.92 85.52 85.52 80.2 80.7 80.3
27/02/2024 14:52:53 67.54 74.17 76.04 71.3 71 70 75.46 83.38 85.52 80.2 80.7 80.3
27/02/2024 14:52:54 69.1 71.25 76.04 71.3 71 70 78.25 80.15 85.52 80.2 80.7 80.3
27/02/2024 14:52:55 69.02 70.35 76.04 71.3 71 70 77.69 79.14 85.52 80.2 80.7 80.3
27/02/2024 14:52:56 68.73 69.26 76.04 71.3 70.9 70 79.63 79.41 85.52 80.2 80.6 80.3
27/02/2024 14:52:57 69.25 69.58 76.04 71.3 70.9 70 79.9 80.43 85.52 80.2 80.6 80.3
27/02/2024 14:52:58 68.82 69.22 76.04 71.3 70.9 70 78.4 79.58 85.52 80.1 80.6 80.3
27/02/2024 14:52:59 69.36 69.36 76.04 71.3 70.9 70 77.64 78.7 85.52 80.1 80.6 80.3
27/02/2024 14:53:00 71.22 70.85 76.04 71.3 70.9 70 79.6 79.37 85.52 80.1 80.6 80.3
27/02/2024 14:53:01 68.92 70.54 76.04 71.3 70.9 70 78.43 79.22 85.52 80.1 80.6 80.3
27/02/2024 14:53:02 69.51 70.06 76.04 71.2 70.9 70 78.21 78.76 85.52 80.1 80.6 80.3
27/02/2024 14:53:03 68.8 69.69 76.04 71.2 70.9 70 77.97 78.62 85.52 80 80.6 80.3
27/02/2024 14:53:04 69.25 69.42 76.04 71.2 71 70 78.33 78.35 85.52 80 80.6 80.3
27/02/2024 14:53:05 70.94 70.39 76.04 71.2 71 70 79.12 79.07 85.52 80 80.6 80.3
27/02/2024 14:53:06 67.51 70.2 76.04 71.2 71 70 77.34 78.69 85.52 80 80.6 80.3
27/02/2024 14:53:07 68.09 68.72 76.04 71.2 71 70 77.92 78.32 85.52 80 80.6 80.3
27/02/2024 14:53:08 66.96 68.31 76.04 71.2 71 70 77.28 78.05 85.52 80 80.6 80.3
27/02/2024 14:53:09 70.05 69.45 76.04 71.2 71 70 77.73 77.84 85.52 80 80.6 80.3
27/02/2024 14:53:10 69.27 69.51 76.04 71.2 71 70 77.57 77.78 85.52 80 80.6 80.3
27/02/2024 14:53:11 67.91 69.44 76.04 71.2 71 70 77.33 77.94 85.52 80 80.6 80.3
27/02/2024 14:53:12 68.9 68.98 76.04 71.2 71 70 79.28 78.87 85.52 80 80.6 80.3
27/02/2024 14:53:13 70.47 70.08 76.04 71.2 71 70 78.41 79.37 85.52 80 80.6 80.3
27/02/2024 14:53:14 69.37 70.15 76.04 71.2 71 70 77.53 78.54 85.52 80 80.6 80.3
27/02/2024 14:53:15 70.85 70.94 76.04 71.2 71 70 78.5 78.45 85.52 80 80.6 80.3
27/02/2024 14:53:16 70.82 71.09 76.04 71.2 71 70 77.98 78.84 85.52 80 80.6 80.3
27/02/2024 14:53:17 71.17 71.28 76.04 71.2 71 70 78.9 78.78 85.52 80 80.6 80.3
27/02/2024 14:53:18 70.82 71.23 76.04 71.2 71 70 78.58 78.96 85.52 80 80.6 80.3
27/02/2024 14:53:19 68.81 70.99 76.04 71.2 71 70 78 78.78 85.52 80 80.6 80.3
27/02/2024 14:53:20 69.55 69.79 76.04 71.1 70.9 70 79.09 78.84 85.52 80 80.6 80.3
27/02/2024 14:53:21 69.15 69.9 76.04 71.1 70.9 70 79.69 79.59 85.52 80 80.6 80.3
27/02/2024 14:53:22 69.79 69.69 74.17 71.1 70.9 70 78.37 79.23 83.38 80 80.6 80.3
27/02/2024 14:53:23 75.17 74.3 74.3 71.1 70.9 70 81.06 80.55 80.55 80 80.6 80.3
27/02/2024 14:53:24 74.79 74.78 74.78 71.2 70.9 70 80.93 80.87 80.87 79.9 80.6 80.3
27/02/2024 14:53:25 71.29 74.66 74.78 71.2 70.9 70 79.39 80.72 80.87 79.9 80.6 80.3
27/02/2024 14:53:26 69.55 72.84 74.78 71.2 70.9 70 79.74 80.07 80.87 79.9 80.6 80.3
27/02/2024 14:53:27 70.12 71.09 74.78 71.2 70.9 70 81.87 81.37 81.37 79.9 80.6 80.3
27/02/2024 14:53:28 73.16 73.42 74.78 71.2 70.9 70 84.6 83.7 83.7 80 80.6 80.3
27/02/2024 14:53:29 69.55 71.7 74.78 71.2 70.9 70 85.04 84.66 84.66 80 80.6 80.3
27/02/2024 14:53:30 82.9 81.98 81.98 71.4 71 70 95.22 94.22 94.22 80.4 80.7 80.3
27/02/2024 14:53:31 74.49 80.84 81.98 71.4 71 70 88.77 93.29 94.22 80.5 80.8 80.3
27/02/2024 14:53:32 80.6 81.76 81.98 71.5 71.1 70.1 94.6 95.3 95.3 80.8 80.9 80.4
27/02/2024 14:53:33 75.27 79.23 81.98 71.5 71.1 70.1 87.05 92.61 95.3 80.9 80.9 80.4
27/02/2024 14:53:34 70.19 76.53 81.98 71.5 71.1 70.1 85.92 89.87 95.3 80.9 80.9 80.4
27/02/2024 14:53:35 70.93 73.79 81.98 71.5 71.1 70.1 84.85 88.06 95.3 80.9 80.9 80.4
27/02/2024 14:53:36 69.5 72.18 81.98 71.5 71.1 70.1 81.3 86.05 95.3 80.9 80.9 80.4
27/02/2024 14:53:37 68.05 70.69 81.98 71.5 71.1 70.1 80.29 83.67 95.3 80.9 80.9 80.4
27/02/2024 14:53:38 68.9 69.27 81.98 71.5 71.1 70.1 79.46 81.77 95.3 80.9 80.9 80.4
27/02/2024 14:53:39 68.1 69.3 81.98 71.5 71.1 70.1 79.3 80.57 95.3 80.9 80.9 80.4
27/02/2024 14:53:40 72.25 71.81 81.98 71.5 71.1 70.1 81.65 81.64 95.3 80.9 80.9 80.4
27/02/2024 14:53:41 69.11 70.64 81.98 71.5 71.1 70.1 79.66 80.7 95.3 80.9 80.9 80.4
27/02/2024 14:53:42 70.13 70.35 81.98 71.5 71.1 70.1 79.4 80.38 95.3 80.9 80.9 80.4
27/02/2024 14:53:43 68.42 70.28 81.98 71.5 71.1 70.1 80.22 80.42 95.3 80.9 80.9 80.4
27/02/2024 14:53:44 69.19 69.32 81.98 71.5 71.1 70.1 79.35 80 95.3 80.9 80.9 80.4
27/02/2024 14:53:45 68.38 69.41 81.98 71.5 71.1 70.1 78.76 80.02 95.3 80.9 80.9 80.4
27/02/2024 14:53:46 70.12 70.18 81.98 71.5 71.1 70.1 78.02 79.05 95.3 80.9 80.9 80.4
27/02/2024 14:53:47 69.83 71.16 81.98 71.5 71.1 70.1 78.51 79.08 95.3 80.9 80.9 80.4
27/02/2024 14:53:48 68.75 69.44 81.98 71.5 71.1 70.1 77.6 78.53 95.3 80.9 80.9 80.4
27/02/2024 14:53:49 67.96 69.34 81.98 71.4 71.1 70.1 77.48 78.32 95.3 80.8 80.9 80.4
27/02/2024 14:53:50 68.44 68.44 81.98 71.4 71.1 70.1 77.46 77.67 95.3 80.8 80.9 80.4
27/02/2024 14:53:51 70.57 69.9 81.98 71.4 71.1 70.1 79.13 78.83 95.3 80.8 80.9 80.4
27/02/2024 14:53:52 71.1 70.82 81.98 71.4 71.1 70.1 79.4 79.04 95.3 80.8 80.9 80.4
27/02/2024 14:53:53 73.92 73.51 81.98 71.4 71.1 70.1 81.04 80.72 95.3 80.8 80.9 80.4
27/02/2024 14:53:54 71.31 72.25 81.98 71.4 71.1 70.1 78.66 80.09 95.3 80.8 80.9 80.4
27/02/2024 14:53:55 73.3 74.09 81.98 71.4 71.1 70.1 79.18 80 95.3 80.8 80.9 80.4
27/02/2024 14:53:56 66.93 72.46 81.98 71.4 71.1 70.1 77.23 78.96 95.3 80.8 80.9 80.4
27/02/2024 14:53:57 70.07 70.81 81.98 71.4 71.1 70.1 78.9 78.57 95.3 80.8 80.9 80.4
27/02/2024 14:53:58 76.12 75.56 81.98 71.4 71.1 70.1 79.12 79.42 95.3 80.8 80.9 80.4
27/02/2024 14:53:59 75.05 76.72 81.98 71.4 71.1 70.1 79.12 80.21 95.3 80.8 80.9 80.4
27/02/2024 14:54:00 73.67 75.01 81.76 71.4 71.1 70.1 76.94 78.85 95.3 80.8 80.9 80.4
27/02/2024 14:54:01 71.85 73.86 81.76 71.4 71.1 70.1 78.85 78.71 95.3 80.8 80.9 80.4
27/02/2024 14:54:02 68.57 72.94 79.23 71.4 71.1 70.1 76.15 78.32 92.61 80.8 80.9 80.4
27/02/2024 14:54:03 68.45 70.69 76.72 71.4 71.1 70.1 77.81 77.67 89.87 80.8 80.8 80.4
27/02/2024 14:54:04 72.44 71.94 76.72 71.4 71.1 70.1 81.34 80.75 88.06 80.8 80.8 80.4
27/02/2024 14:54:05 72.11 72.44 76.72 71.4 71.1 70.1 80.73 81.18 86.05 80.8 80.8 80.4
27/02/2024 14:54:06 70.09 71.87 76.72 71.4 71.1 70.1 77.6 80.53 83.67 80.8 80.8 80.4
27/02/2024 14:54:07 69.48 70.88 76.72 71.4 71.1 70.1 77.47 78.86 81.77 80.8 80.8 80.4
27/02/2024 14:54:08 68.67 70.02 76.72 71.4 71.1 70.1 76.6 77.96 81.64 80.8 80.8 80.4
27/02/2024 14:54:09 69.81 69.87 76.72 71.4 71.1 70.1 77.64 77.58 81.64 80.8 80.8 80.4
27/02/2024 14:54:10 70.03 70.37 76.72 71.4 71.1 70.1 76.42 77.51 81.18 80.8 80.8 80.4
27/02/2024 14:54:11 67.83 69.91 76.72 71.3 71.1 70.1 76.44 76.74 81.18 80.8 80.8 80.4
27/02/2024 14:54:12 69 69.15 76.72 71.3 71.1 70.1 76.38 76.85 81.18 80.7 80.8 80.4
27/02/2024 14:54:13 70.46 70.14 76.72 71.3 71.1 70.1 80.01 79.08 81.18 80.7 80.8 80.4
27/02/2024 14:54:14 69.62 70.01 76.72 71.3 71.1 70.1 77.24 79.02 81.18 80.7 80.8 80.4
27/02/2024 14:54:15 70.71 70.55 76.72 71.3 71.1 70.1 78.01 78.09 81.18 80.7 80.8 80.4
27/02/2024 14:54:16 70.1 70.6 76.72 71.3 71.1 70.1 77.13 78.01 81.18 80.7 80.8 80.4
27/02/2024 14:54:17 70.81 70.94 76.72 71.3 71.1 70.1 77.68 77.86 81.18 80.7 80.8 80.4
27/02/2024 14:54:18 71.78 72 76.72 71.3 71.1 70.1 77.59 77.89 81.18 80.7 80.8 80.4
27/02/2024 14:54:19 71.52 72.98 76.72 71.3 71.1 70.1 77.82 78.3 81.18 80.7 80.8 80.4
27/02/2024 14:54:20 69.77 71.4 76.72 71.3 71.1 70.1 76.74 77.77 81.18 80.7 80.8 80.4
27/02/2024 14:54:21 73.1 73.01 76.72 71.3 71.1 70.1 80.37 79.97 81.18 80.6 80.8 80.4
27/02/2024 14:54:22 69.15 72.81 76.72 71.3 71.1 70.1 77.02 79.81 81.18 80.6 80.8 80.4
27/02/2024 14:54:23 69.94 71.13 76.72 71.3 71.1 70.1 78.08 78.33 81.18 80.6 80.8 80.4
27/02/2024 14:54:24 69.84 70.87 76.72 71.3 71.1 70.1 77.72 78.36 81.18 80.6 80.8 80.4
27/02/2024 14:54:25 70.03 70.26 76.72 71.3 71.1 70.1 77.63 77.91 81.18 80.6 80.8 80.4
27/02/2024 14:54:26 70.49 70.99 76.72 71.3 71.2 70.1 77.16 77.9 81.18 80.6 80.8 80.4
27/02/2024 14:54:27 71.49 71.82 76.72 71.3 71.2 70.1 77.22 77.5 81.18 80.6 80.8 80.4
27/02/2024 14:54:28 67.29 71.09 76.72 71.3 71.2 70.1 75.94 77.4 81.18 80.6 80.8 80.4
27/02/2024 14:54:29 69.99 69.89 75.01 71.3 71.2 70.1 80.02 79.44 81.18 80.6 80.8 80.4
27/02/2024 14:54:30 68.98 69.83 73.86 71.3 71.2 70.1 77.65 79.42 81.18 80.6 80.8 80.4
27/02/2024 14:54:31 71.87 71.76 73.01 71.3 71.2 70.1 77.34 78.32 81.18 80.6 80.8 80.4
27/02/2024 14:54:32 68.34 70.51 73.01 71.3 71.2 70.1 77.55 77.91 81.18 80.6 80.8 80.4
27/02/2024 14:54:33 68.6 69.47 73.01 71.2 71.2 70.1 77.8 78.07 81.18 80.5 80.8 80.4
27/02/2024 14:54:34 72.71 72.17 73.01 71.2 71.2 70.1 78.43 78.49 81.18 80.5 80.8 80.4
27/02/2024 14:54:35 71.02 71.76 73.01 71.1 71.2 70.1 77.65 78.27 80.53 80.5 80.8 80.4
27/02/2024 14:54:36 67.53 71.33 73.01 71.1 71.2 70.1 76.29 78.01 79.97 80.5 80.8 80.4
27/02/2024 14:54:37 70.01 70.06 73.01 71.1 71.2 70.1 78.24 78.12 79.97 80.4 80.8 80.4
27/02/2024 14:54:38 73.62 72.64 73.01 71.1 71.2 70.1 79.79 79.36 79.97 80.5 80.8 80.4
27/02/2024 14:54:39 72.66 72.77 73.01 71.1 71.2 70.1 78.57 79.3 79.97 80.4 80.8 80.4
27/02/2024 14:54:40 71.09 72.74 73.01 71.1 71.2 70.1 78.39 78.95 79.97 80.4 80.8 80.4
27/02/2024 14:54:41 67.28 71.45 73.01 71.1 71.2 70.1 77.44 78.47 79.97 80.4 80.8 80.4
27/02/2024 14:54:42 68.93 69.5 73.01 71.1 71.2 70.1 76.88 77.94 79.97 80.4 80.8 80.4
27/02/2024 14:54:43 69.3 69.4 73.01 71.1 71.2 70.1 77.08 77.42 79.97 80.4 80.8 80.4
27/02/2024 14:54:44 68.64 69.39 73.01 71.1 71.2 70.1 76.84 77.27 79.97 80.4 80.8 80.4
27/02/2024 14:54:45 67.99 69.05 73.01 71.1 71.2 70.1 76.04 77.17 79.97 80.4 80.8 80.4
27/02/2024 14:54:46 68.67 68.58 73.01 71.1 71.2 70.1 77.46 77.17 79.97 80.4 80.8 80.4
27/02/2024 14:54:47 69.14 69.2 73.01 71.1 71.2 70.1 77.18 77.32 79.97 80.4 80.8 80.4
27/02/2024 14:54:48 70.65 70.35 73.01 71.1 71.2 70.1 77.67 77.67 79.97 80.4 80.8 80.4
27/02/2024 14:54:49 68.37 70.57 73.01 71.1 71.2 70.1 76.94 77.81 79.97 80.4 80.8 80.4
27/02/2024 14:54:50 68.01 68.91 73.01 71.1 71.2 70.1 77.16 77.25 79.97 80.4 80.8 80.4
27/02/2024 14:54:51 68.12 68.39 72.81 71 71.2 70.1 78.64 78.2 79.81 80.4 80.8 80.4
27/02/2024 14:54:52 68.86 68.89 72.77 71 71.2 70.1 79.33 79.11 79.44 80.4 80.8 80.4
27/02/2024 14:54:53 68.5 69.08 72.77 71 71.2 70.1 77.88 79.16 79.44 80.4 80.8 80.4
27/02/2024 14:54:54 67 68.36 72.77 71 71.2 70.1 78.63 78.66 79.44 80.4 80.8 80.4
27/02/2024 14:54:55 67.82 67.86 72.77 71 71.2 70.1 78.84 78.84 79.44 80.4 80.8 80.4
27/02/2024 14:54:56 67.31 67.74 72.77 71 71.2 70.1 80.57 80.05 80.05 80.4 80.8 80.4
27/02/2024 14:54:57 67.68 67.75 72.77 71 71.2 70.1 81.4 80.89 80.89 80.4 80.8 80.4
27/02/2024 14:54:58 70 69.68 72.77 71 71.2 70.1 83.48 82.83 82.83 80.4 80.8 80.4
27/02/2024 14:54:59 70.08 70.27 72.77 71 71.2 70.1 82.09 82.86 82.86 80.4 80.8 80.4
27/02/2024 14:55:00 69.43 69.86 72.77 71 71.2 70.1 83.22 83.07 83.07 80.5 80.8 80.4
27/02/2024 14:55:01 67.55 69.86 72.77 71 71.2 70.1 82.26 82.98 83.07 80.5 80.8 80.4
27/02/2024 14:55:02 67.38 68.57 72.77 71 71.2 70.1 82.04 83.22 83.22 80.5 80.8 80.4
27/02/2024 14:55:03 70.84 70.24 72.77 71 71.2 70.1 79.95 82.24 83.22 80.5 80.8 80.4
27/02/2024 14:55:04 68.52 69.83 72.77 71 71.2 70.1 78.46 80.92 83.22 80.5 80.8 80.4
27/02/2024 14:55:05 69.07 69.49 72.77 71 71.2 70.1 77.99 79.59 83.22 80.5 80.8 80.4
27/02/2024 14:55:06 67.58 69.17 72.77 71 71.2 70.1 77.43 78.68 83.22 80.4 80.8 80.4
27/02/2024 14:55:07 67.23 68.01 72.77 70.9 71.2 70.1 76.62 77.76 83.22 80.4 80.8 80.4
27/02/2024 14:55:08 66.87 67.5 72.77 70.9 71.2 70.1 76.36 77.07 83.22 80.4 80.8 80.4
27/02/2024 14:55:09 66.8 67.3 72.74 70.9 71.2 70.1 75.89 76.7 83.22 80.4 80.8 80.4
27/02/2024 14:55:10 67.35 67.37 71.45 70.9 71.2 70.1 77.63 77.32 83.22 80.4 80.8 80.4
27/02/2024 14:55:11 68.38 68.05 70.57 70.9 71.2 70.1 77.47 77.5 83.22 80.4 80.8 80.4
27/02/2024 14:55:12 68.53 68.49 70.57 70.9 71.2 70.1 77.29 77.43 83.22 80.4 80.8 80.4
27/02/2024 14:55:13 69.46 69.49 70.57 70.9 71.2 70.1 78.01 78.11 83.22 80.4 80.8 80.4
27/02/2024 14:55:14 68.79 68.91 70.57 70.9 71.2 70.1 77.97 78.02 83.22 80.4 80.8 80.4
27/02/2024 14:55:15 68.96 69.19 70.57 70.9 71.2 70.1 77.32 78.1 83.22 80.4 80.8 80.4
27/02/2024 14:55:16 67.27 69.02 70.57 70.9 71.2 70.1 77.06 77.63 83.22 80.4 80.8 80.4
27/02/2024 14:55:17 67.19 67.86 70.57 70.8 71.2 70.1 76.63 77.5 83.22 80.3 80.8 80.4
27/02/2024 14:55:18 70.42 69.74 70.57 70.8 71.2 70.1 78.89 78.34 83.22 80.3 80.8 80.4
27/02/2024 14:55:19 67.85 69.74 70.27 70.8 71.2 70.1 77.08 78.38 83.22 80.3 80.8 80.4
27/02/2024 14:55:20 68.48 68.77 70.27 70.8 71.2 70.1 77.26 77.56 83.22 80.3 80.8 80.4
27/02/2024 14:55:21 69.34 69.31 70.27 70.8 71.2 70.1 77.78 77.79 83.22 80.3 80.8 80.4
27/02/2024 14:55:22 68.88 69.43 70.27 70.8 71.2 70.1 77.07 77.67 83.22 80.3 80.8 80.4
27/02/2024 14:55:23 67.28 68.94 70.27 70.8 71.2 70.1 76.6 77.41 83.22 80.3 80.8 80.4
27/02/2024 14:55:24 68.24 68.3 70.27 70.8 71.2 70.1 76.44 77.01 83.22 80.2 80.8 80.4
27/02/2024 14:55:25 69.32 69.11 70.27 70.8 71.2 70.1 77.05 77.14 83.22 80.2 80.8 80.4
27/02/2024 14:55:26 68.91 69.06 70.27 70.8 71.2 70.1 78.15 77.87 83.22 80.2 80.8 80.4
27/02/2024 14:55:27 66.64 69.06 70.27 70.8 71.2 70.1 75.46 77.94 83.22 80.2 80.8 80.4
27/02/2024 14:55:28 66.91 67.54 70.27 70.8 71.2 70.1 74.42 76.27 83.22 80.2 80.8 80.4
27/02/2024 14:55:29 67.17 67.62 70.24 70.8 71.2 70.1 73.92 75.48 83.22 80.2 80.8 80.4
27/02/2024 14:55:30 68.04 67.97 70.24 70.8 71.2 70.1 75.85 75.71 83.22 80.2 80.8 80.4
27/02/2024 14:55:31 68.76 68.61 70.24 70.8 71.2 70.1 76.11 76.5 83.22 80.2 80.7 80.4
27/02/2024 14:55:32 72.45 71.41 71.41 70.8 71.2 70.1 78.42 77.7 82.24 80.2 80.7 80.4
27/02/2024 14:55:33 68.69 71.4 71.41 70.8 71.2 70.1 75.96 77.73 80.92 80.2 80.7 80.4
27/02/2024 14:55:34 82.66 82.1 82.1 71 71.3 70.2 95.15 94.58 94.58 80.6 80.9 80.4
27/02/2024 14:55:35 85.13 85.4 85.4 71.3 71.4 70.2 97.8 98.06 98.06 81.3 81.1 80.5
27/02/2024 14:55:36 69.86 83.15 85.4 71.3 71.4 70.2 77.44 95.7 98.06 81.3 81.1 80.5
27/02/2024 14:55:37 69.52 79.23 85.4 71.3 71.4 70.2 76.65 91.56 98.06 81.3 81.1 80.5
27/02/2024 14:55:38 69.46 75.65 85.4 71.3 71.4 70.2 76.99 87.53 98.06 81.2 81.1 80.5
27/02/2024 14:55:39 69.04 72.81 85.4 71.3 71.4 70.2 77.31 83.85 98.06 81.2 81.1 80.5
27/02/2024 14:55:40 72.67 71.97 85.4 71.3 71.4 70.2 77.8 80.93 98.06 81.2 81.1 80.5
27/02/2024 14:55:41 73.79 73.17 85.4 71.3 71.4 70.2 78.94 79.36 98.06 81.2 81.1 80.5
27/02/2024 14:55:42 72.92 73.19 85.4 71.3 71.4 70.2 80.07 79.95 98.06 81.2 81.1 80.5
27/02/2024 14:55:43 73.91 73.59 85.4 71.3 71.4 70.2 81.34 81.14 98.06 81.2 81.1 80.5
27/02/2024 14:55:44 72.15 73.78 85.4 71.3 71.4 70.2 80.61 80.86 98.06 81.2 81.1 80.5
27/02/2024 14:55:45 70.69 72.49 85.4 71.3 71.4 70.2 78.45 80.54 98.06 81.2 81.1 80.5
27/02/2024 14:55:46 70.25 71.53 85.4 71.3 71.4 70.2 76.58 79.3 98.06 81.2 81.1 80.5
27/02/2024 14:55:47 69.63 70.7 85.4 71.3 71.4 70.2 77.7 78.15 98.06 81.2 81.1 80.5
27/02/2024 14:55:48 76.09 75.44 85.4 71.4 71.4 70.2 87.54 86.65 98.06 81.3 81.1 80.5
27/02/2024 14:55:49 71.87 75.62 85.4 71.4 71.4 70.2 79.71 86.75 98.06 81.3 81.1 80.5
27/02/2024 14:55:50 69.84 73.38 85.4 71.4 71.4 70.2 78.37 83.45 98.06 81.3 81.1 80.5
27/02/2024 14:55:51 70.98 71.63 85.4 71.4 71.4 70.2 79.78 81.13 98.06 81.3 81.1 80.5
27/02/2024 14:55:52 69.2 71.14 85.4 71.4 71.4 70.2 77.16 80.29 98.06 81.3 81.1 80.5
27/02/2024 14:55:53 69.12 70.04 85.4 71.4 71.4 70.2 78.14 78.88 98.06 81.3 81.1 80.5
27/02/2024 14:55:54 68.61 69.41 85.4 71.4 71.4 70.2 76.33 78.15 98.06 81.3 81.1 80.5
27/02/2024 14:55:55 73.78 72.51 85.4 71.4 71.4 70.2 80.35 79.25 98.06 81.3 81.1 80.5
27/02/2024 14:55:56 73.56 73.19 85.4 71.4 71.4 70.2 78.99 79.37 98.06 81.3 81.1 80.5
27/02/2024 14:55:57 72.69 73.3 85.4 71.4 71.4 70.2 79.61 79.51 98.06 81.3 81.1 80.5
27/02/2024 14:55:58 70.21 72.71 85.4 71.4 71.4 70.2 78.2 79.42 98.06 81.3 81.1 80.5
27/02/2024 14:55:59 70.56 71.3 85.4 71.4 71.4 70.2 80.32 79.85 98.06 81.3 81.1 80.5
27/02/2024 14:56:00 70.3 70.84 85.4 71.4 71.4 70.2 77.56 79.59 98.06 81.3 81.1 80.5
27/02/2024 14:56:01 70.34 70.71 85.4 71.4 71.4 70.2 79.84 79.39 98.06 81.3 81.1 80.5
27/02/2024 14:56:02 70.12 70.33 85.4 71.4 71.4 70.2 78.64 79.47 98.06 81.3 81.1 80.5
27/02/2024 14:56:03 69.46 70.43 85.4 71.4 71.4 70.2 78.39 79.2 98.06 81.3 81.1 80.5
27/02/2024 14:56:04 70.22 70.23 85.4 71.4 71.4 70.2 78.28 78.68 98.06 81.3 81.1 80.5
27/02/2024 14:56:05 68.49 70.03 83.15 71.4 71.4 70.2 77.42 78.38 95.7 81.3 81.1 80.5
27/02/2024 14:56:06 70.3 70.04 79.23 71.4 71.4 70.2 78.03 78.01 91.56 81.3 81.1 80.5
27/02/2024 14:56:07 70.51 70.38 75.65 71.4 71.4 70.2 79.22 78.88 87.53 81.3 81.1 80.5
27/02/2024 14:56:08 68.96 70.2 75.62 71.4 71.4 70.2 77.62 78.69 86.75 81.3 81.1 80.5
27/02/2024 14:56:09 69.81 69.81 75.62 71.4 71.4 70.1 78.21 78.29 86.75 81.3 81.1 80.4
27/02/2024 14:56:10 70.15 70.24 75.62 71.4 71.4 70.1 78.77 78.74 86.75 81.3 81.1 80.4
27/02/2024 14:56:11 68.66 69.9 75.62 71.4 71.4 70.1 77.95 78.56 86.75 81.3 81.1 80.4
27/02/2024 14:56:12 68.54 69.2 75.62 71.4 71.4 70.1 77.21 78.13 86.75 81.3 81.1 80.4
27/02/2024 14:56:13 68.54 68.84 75.62 71.4 71.4 70.1 77.41 77.63 86.75 81.3 81.1 80.4
27/02/2024 14:56:14 68.34 68.66 75.62 71.4 71.4 70.1 77.14 77.59 86.75 81.2 81.1 80.4
27/02/2024 14:56:15 68.8 68.92 75.62 71.4 71.4 70.1 77.82 77.93 86.75 81.2 81.1 80.4
27/02/2024 14:56:16 69.76 69.61 75.62 71.4 71.4 70.1 78.22 78.28 86.75 81.2 81.1 80.4
27/02/2024 14:56:17 68.93 69.38 75.62 71.4 71.4 70.1 77.51 78.06 86.75 81.2 81.1 80.4
27/02/2024 14:56:18 68.38 69.18 75.62 71.4 71.4 70.1 77.48 77.87 86.75 81.2 81 80.4
27/02/2024 14:56:19 68.95 69.3 73.38 71.4 71.4 70.1 78.17 78.22 83.45 81.2 81 80.4
27/02/2024 14:56:20 69.62 69.57 73.3 71.4 71.4 70.1 78.29 78.52 81.13 81.2 81 80.5
27/02/2024 14:56:21 70.19 70.12 73.3 71.4 71.4 70.1 78.81 78.69 80.29 81.2 81 80.5
27/02/2024 14:56:22 70.12 70.29 73.3 71.4 71.5 70.1 77.81 78.85 79.85 81.2 81 80.5
27/02/2024 14:56:23 70.36 70.3 73.3 71.4 71.5 70.1 77.78 77.98 79.85 81.2 81 80.5
27/02/2024 14:56:24 69.04 70.43 73.3 71.4 71.5 70.1 78.07 78.36 79.85 81.2 81 80.5
27/02/2024 14:56:25 69.51 69.8 73.3 71.4 71.5 70.1 78.09 78.28 79.85 81.2 81 80.5
27/02/2024 14:56:26 70.37 70.14 73.3 71.4 71.5 70.1 80.12 79.48 79.85 81.2 81 80.5
27/02/2024 14:56:27 71.2 70.93 72.71 71.4 71.4 70.1 78.88 79.43 79.85 81.2 81 80.5
27/02/2024 14:56:28 68.05 70.92 71.3 71.4 71.4 70.1 78.59 79.11 79.85 81.2 81 80.5
27/02/2024 14:56:29 67.75 69.4 70.93 71.4 71.4 70.1 77.64 78.91 79.59 81.2 81 80.5
27/02/2024 14:56:30 67.42 68.37 70.93 71.4 71.4 70.1 76.66 78.07 79.48 81.2 81 80.5
27/02/2024 14:56:31 67.76 67.91 70.93 71.4 71.4 70.1 78.06 77.84 79.48 81.2 81 80.5
27/02/2024 14:56:32 70.47 69.61 70.93 71.4 71.4 70.1 79.12 78.71 79.48 81.2 81 80.5
27/02/2024 14:56:33 69.16 69.66 70.93 71.4 71.4 70.1 78.09 78.66 79.48 81.2 81 80.5
27/02/2024 14:56:34 69.01 69.66 70.93 71.4 71.4 70.1 77.78 78.39 79.48 81.2 81 80.5
27/02/2024 14:56:35 69.17 69.47 70.93 71.4 71.4 70.1 77.89 78.29 79.48 81.2 81 80.5
27/02/2024 14:56:36 69.72 69.66 70.93 71.4 71.4 70.1 78.69 78.52 79.48 81.2 81 80.5
27/02/2024 14:56:37 69.43 70.02 70.93 71.4 71.4 70.1 77.63 78.31 79.48 81.2 81 80.5
27/02/2024 14:56:38 68.76 69.32 70.93 71.4 71.4 70.1 77.45 77.97 79.48 81.2 81 80.5
27/02/2024 14:56:39 68.58 68.88 70.93 71.4 71.4 70.1 77.76 77.85 79.48 81.2 81 80.5
27/02/2024 14:56:40 71.18 70.5 70.93 71.4 71.4 70.1 79.16 78.75 79.48 81.2 81 80.5
27/02/2024 14:56:41 68.1 70.17 70.93 71.4 71.4 70.1 77.37 78.66 79.48 81.2 81 80.5
27/02/2024 14:56:42 69.4 69.43 70.93 71.4 71.4 70.1 79.06 78.71 79.48 81.2 81 80.5
27/02/2024 14:56:43 70 69.85 70.93 71.4 71.4 70.1 78.9 78.96 79.48 81.2 81 80.5
27/02/2024 14:56:44 69.74 69.98 70.93 71.4 71.4 70.1 78.36 78.92 79.48 81.2 81 80.5
27/02/2024 14:56:45 70.09 70.12 70.93 71.4 71.4 70.1 77.1 78.52 79.48 81.2 81 80.5
27/02/2024 14:56:46 70.73 70.9 70.93 71.4 71.4 70.1 77.42 77.87 79.48 81.2 81 80.5
27/02/2024 14:56:47 81.15 80.56 80.56 71.5 71.5 70.2 91.13 90.53 90.53 81.3 81.1 80.5
27/02/2024 14:56:48 82.31 82.95 82.95 71.7 71.5 70.2 95.11 95.23 95.23 81.6 81.2 80.5
27/02/2024 14:56:49 68.48 81.52 82.95 71.7 71.5 70.2 77.24 93.68 95.23 81.6 81.2 80.5
27/02/2024 14:56:50 81.73 82 82.95 71.8 71.6 70.2 93.8 94.19 95.23 81.8 81.3 80.5
27/02/2024 14:56:51 69.13 80.11 82.95 71.8 71.6 70.2 77.5 92.16 95.23 81.8 81.3 80.5
27/02/2024 14:56:52 70.39 76.41 82.95 71.8 71.6 70.2 78.85 88.15 95.23 81.8 81.3 80.5
27/02/2024 14:56:53 70.58 73.69 82.95 71.8 71.6 70.2 77.09 84.68 95.23 81.8 81.2 80.5
27/02/2024 14:56:54 74.2 74.15 82.95 71.8 71.6 70.2 80.23 81.75 95.23 81.8 81.2 80.5
27/02/2024 14:56:55 70.97 73.17 82.95 71.8 71.6 70.2 77.57 80.58 95.23 81.8 81.2 80.5
27/02/2024 14:56:56 70.76 71.81 82.95 71.8 71.6 70.2 77.52 78.9 95.23 81.8 81.2 80.5
27/02/2024 14:56:57 75.73 75.35 82.95 71.8 71.6 70.2 80.52 80.48 95.23 81.8 81.2 80.5
27/02/2024 14:56:58 70.29 74.84 82.95 71.8 71.6 70.2 76.68 80.01 95.23 81.8 81.2 80.5
27/02/2024 14:56:59 67.4 72.33 82.95 71.8 71.6 70.2 74.83 78 95.23 81.8 81.2 80.5
27/02/2024 14:57:00 68.21 69.75 82.95 71.8 71.6 70.2 75.82 76.25 95.23 81.8 81.2 80.5
27/02/2024 14:57:01 66.71 68.86 82.95 71.8 71.6 70.2 74.13 75.93 95.23 81.8 81.2 80.5
27/02/2024 14:57:02 67.15 67.93 82.95 71.8 71.6 70.2 74.96 75.2 95.23 81.8 81.2 80.5
27/02/2024 14:57:03 65.28 67.05 82.95 71.8 71.6 70.2 73.03 74.77 95.23 81.8 81.2 80.5
27/02/2024 14:57:04 66.53 66.59 82.95 71.8 71.6 70.2 73.35 73.74 95.23 81.8 81.2 80.5
27/02/2024 14:57:05 69.01 68.24 82.95 71.8 71.6 70.2 75.9 75.64 95.23 81.8 81.2 80.5
27/02/2024 14:57:06 69.06 68.72 82.95 71.8 71.6 70.2 78.79 77.97 95.23 81.8 81.2 80.5
27/02/2024 14:57:07 68.5 68.88 82.95 71.8 71.6 70.2 78.82 78.92 95.23 81.8 81.2 80.5
27/02/2024 14:57:08 67.24 68.59 82.95 71.8 71.6 70.2 77.5 78.63 95.23 81.8 81.2 80.5
27/02/2024 14:57:09 66.97 68.01 82.95 71.8 71.6 70.2 78.17 78.19 95.23 81.8 81.2 80.5
27/02/2024 14:57:10 67.64 67.61 82.95 71.8 71.6 70.2 80.04 79.53 95.23 81.8 81.2 80.5
27/02/2024 14:57:11 68.18 68.17 82.95 71.7 71.6 70.2 79.94 80.18 95.23 81.8 81.2 80.5
27/02/2024 14:57:12 66.19 68.02 82.95 71.7 71.6 70.2 78.96 80.03 95.23 81.8 81.2 80.5
27/02/2024 14:57:13 66.34 66.81 82.95 71.7 71.6 70.2 79.35 79.38 95.23 81.8 81.2 80.5
27/02/2024 14:57:14 69.33 68.88 82.95 71.8 71.6 70.2 79.02 79.8 95.23 81.8 81.2 80.5
27/02/2024 14:57:15 66.67 68.07 82.95 71.7 71.6 70.2 79 79.57 95.23 81.8 81.2 80.5
27/02/2024 14:57:16 65.71 67.3 82.95 71.7 71.6 70.2 77.18 79.07 95.23 81.8 81.2 80.5
27/02/2024 14:57:17 67.14 67.11 82.95 71.7 71.5 70.2 78.38 78.51 95.23 81.8 81.2 80.5
27/02/2024 14:57:18 66.7 67.21 82 71.7 71.5 70.2 79.71 79.34 94.19 81.8 81.2 80.5
27/02/2024 14:57:19 67.64 67.45 82 71.7 71.5 70.2 79.82 79.91 94.19 81.8 81.2 80.5
27/02/2024 14:57:20 66.38 67.42 80.11 71.7 71.5 70.2 78.42 79.71 92.16 81.8 81.2 80.5
27/02/2024 14:57:21 67.49 67.45 76.41 71.7 71.4 70.2 79.43 79.45 88.15 81.8 81.2 80.5
27/02/2024 14:57:22 66.37 67.39 75.35 71.7 71.4 70.2 77.53 79.43 84.68 81.8 81.2 80.5
27/02/2024 14:57:23 67.26 67.45 75.35 71.7 71.4 70.2 79.32 79.5 81.75 81.8 81.2 80.5
27/02/2024 14:57:24 66.88 67.15 75.35 71.6 71.4 70.2 77.27 78.87 80.58 81.8 81.2 80.5
27/02/2024 14:57:25 68.1 67.84 75.35 71.6 71.4 70.2 78.99 78.89 80.48 81.8 81.2 80.5
27/02/2024 14:57:26 68.54 68.48 75.35 71.6 71.4 70.2 80.12 79.89 80.48 81.8 81.2 80.5
27/02/2024 14:57:27 67.93 68.56 74.84 71.6 71.3 70.2 80.2 80.2 80.2 81.8 81.2 80.5
27/02/2024 14:57:28 66.51 67.88 72.33 71.6 71.3 70.2 79.08 80.3 80.3 81.8 81.2 80.5
27/02/2024 14:57:29 68.9 68.55 69.75 71.6 71.3 70.2 79.96 79.95 80.3 81.8 81.2 80.5
27/02/2024 14:57:30 66.47 68.24 68.88 71.6 71.3 70.2 77.87 79.61 80.3 81.9 81.2 80.5
27/02/2024 14:57:31 66.62 67.27 68.88 71.6 71.3 70.2 78.97 79.5 80.3 81.9 81.2 80.5
27/02/2024 14:57:32 66.24 66.86 68.88 71.6 71.3 70.2 77.28 78.56 80.3 81.9 81.2 80.5
27/02/2024 14:57:33 67.21 67.12 68.88 71.6 71.3 70.2 78.69 78.61 80.3 81.9 81.2 80.5
27/02/2024 14:57:34 68.47 68.22 68.88 71.6 71.3 70.2 80.47 80 80.3 81.9 81.2 80.5
27/02/2024 14:57:35 67.11 68.4 68.88 71.6 71.3 70.2 78.15 80.05 80.3 81.9 81.2 80.5
27/02/2024 14:57:36 68.29 68.39 68.88 71.6 71.3 70.2 75.62 79.21 80.3 81.9 81.2 80.5
27/02/2024 14:57:37 69.36 69.02 69.02 71.6 71.3 70.2 79.47 78.88 80.3 81.9 81.2 80.5
27/02/2024 14:57:38 69.51 69.53 69.53 71.6 71.3 70.2 78.95 79.1 80.3 81.9 81.2 80.5
27/02/2024 14:57:39 69.01 69.35 69.53 71.6 71.3 70.2 78.9 79.56 80.3 81.9 81.2 80.5
27/02/2024 14:57:40 69.82 70.05 70.05 71.6 71.3 70.2 78 78.92 80.3 81.9 81.2 80.5
27/02/2024 14:57:41 68.74 69.49 70.05 71.6 71.3 70.2 79.94 79.57 80.3 81.9 81.2 80.5
27/02/2024 14:57:42 69.47 69.46 70.05 71.6 71.3 70.2 81.05 80.7 80.7 81.9 81.2 80.5
27/02/2024 14:57:43 71.58 70.94 70.94 71.6 71.3 70.2 80.67 80.8 80.8 81.9 81.2 80.5
27/02/2024 14:57:44 67.25 70.77 70.94 71.5 71.3 70.2 78.97 80.81 80.81 81.9 81.2 80.5
27/02/2024 14:57:45 67.69 68.92 70.94 71.5 71.3 70.2 79.47 80.06 80.81 81.9 81.2 80.5
27/02/2024 14:57:46 67.55 68.25 70.94 71.5 71.3 70.2 79.45 79.83 80.81 81.9 81.2 80.5
27/02/2024 14:57:47 67.53 67.97 70.94 71.5 71.3 70.2 78.43 79.92 80.81 81.9 81.2 80.5
27/02/2024 14:57:48 67.14 67.88 70.94 71.5 71.3 70.2 77.9 79.05 80.81 81.9 81.2 80.5
27/02/2024 14:57:49 69.12 68.81 70.94 71.5 71.3 70.2 80.38 79.91 80.81 81.9 81.2 80.5
27/02/2024 14:57:50 69.63 69.46 70.94 71.5 71.3 70.2 81.49 81.12 81.12 81.9 81.2 80.5
27/02/2024 14:57:51 68.01 69.15 70.94 71.4 71.3 70.2 79.74 81.04 81.12 81.9 81.2 80.5
27/02/2024 14:57:52 68 68.67 70.94 71.4 71.3 70.2 79.62 80.42 81.12 81.9 81.2 80.5
27/02/2024 14:57:53 68.63 68.51 70.94 71.4 71.3 70.2 78.78 80.1 81.12 81.9 81.2 80.5
27/02/2024 14:57:54 69.44 69.29 70.94 71.4 71.3 70.2 79.14 79.65 81.12 81.9 81.2 80.5
27/02/2024 14:57:55 68.52 69.48 70.94 71.4 71.3 70.2 77.75 79.46 81.12 81.9 81.2 80.5
27/02/2024 14:57:56 67.32 68.56 70.94 71.4 71.3 70.2 79.2 79.12 81.12 81.9 81.2 80.5
27/02/2024 14:57:57 70.8 70.21 70.94 71.4 71.3 70.2 80.9 80.44 81.12 81.9 81.2 80.5
27/02/2024 14:57:58 68.97 70.01 70.94 71.4 71.3 70.2 80.63 80.71 81.12 81.9 81.2 80.5
27/02/2024 14:57:59 66.93 69.13 70.94 71.4 71.3 70.2 79.51 80.5 81.12 81.9 81.2 80.5
27/02/2024 14:58:00 66.89 67.78 70.94 71.4 71.3 70.2 78.89 79.83 81.12 81.9 81.2 80.5
27/02/2024 14:58:01 67.5 67.73 70.94 71.4 71.3 70.2 78.6 79.65 81.12 81.9 81.2 80.5
27/02/2024 14:58:02 67.09 67.51 70.94 71.4 71.3 70.2 78.09 78.97 81.12 81.9 81.2 80.5
27/02/2024 14:58:03 66.82 67.44 70.94 71.4 71.3 70.2 77.21 78.6 81.12 81.9 81.2 80.5
27/02/2024 14:58:04 66.41 66.86 70.94 71.4 71.3 70.2 76.69 77.65 81.12 81.9 81.1 80.5
27/02/2024 14:58:05 68.14 67.56 70.94 71.4 71.3 70.2 80.34 79.29 81.12 81.9 81.1 80.5
27/02/2024 14:58:06 68.12 68.22 70.94 71.4 71.3 70.2 79.44 79.84 81.12 81.9 81.1 80.5
27/02/2024 14:58:07 66 67.72 70.94 71.4 71.3 70.2 77.85 79.32 81.12 81.9 81.1 80.5
27/02/2024 14:58:08 68.55 68.02 70.94 71.4 71.3 70.2 74.76 78.31 81.12 81.9 81.1 80.5
27/02/2024 14:58:09 69.61 69.19 70.94 71.4 71.3 70.2 75.18 76.52 81.12 81.9 81.1 80.5
27/02/2024 14:58:10 70.12 69.82 70.94 71.4 71.3 70.2 77.22 76.91 81.12 81.9 81.1 80.5
27/02/2024 14:58:11 69.3 69.8 70.94 71.4 71.3 70.2 77.41 77.71 81.12 81.9 81.1 80.5
27/02/2024 14:58:12 69.51 69.75 70.94 71.4 71.3 70.2 78.39 78.23 81.12 81.9 81.1 80.5
27/02/2024 14:58:13 69.81 70.02 70.77 71.4 71.3 70.2 79.6 79.17 81.12 81.9 81.1 80.5
27/02/2024 14:58:14 69.09 69.95 70.21 71.4 71.3 70.2 79.69 79.66 81.12 81.9 81.1 80.5
27/02/2024 14:58:15 66.58 69.25 70.21 71.4 71.3 70.2 78.29 79.65 81.12 81.9 81.1 80.5
27/02/2024 14:58:16 68.17 68.12 70.21 71.4 71.3 70.2 79.46 79.34 81.12 81.9 81.1 80.5
27/02/2024 14:58:17 67.87 68.14 70.21 71.4 71.3 70.2 77.94 79.37 81.12 81.9 81.1 80.5
27/02/2024 14:58:18 68.14 68.32 70.21 71.4 71.3 70.2 78.99 79.15 81.12 81.9 81.1 80.5
27/02/2024 14:58:19 68.18 68.38 70.21 71.4 71.3 70.2 78.09 78.87 81.12 81.9 81.1 80.5
27/02/2024 14:58:20 68.35 68.48 70.21 71.4 71.3 70.2 77.6 78.46 81.04 81.9 81.1 80.5
27/02/2024 14:58:21 68.53 68.83 70.21 71.4 71.3 70.2 79.06 78.94 80.71 81.9 81.1 80.5
27/02/2024 14:58:22 68.32 68.54 70.21 71.4 71.3 70.2 79.25 79.34 80.71 81.9 81.1 80.5
27/02/2024 14:58:23 66.78 68.45 70.21 71.3 71.3 70.2 77.85 79.21 80.71 81.9 81.1 80.5
27/02/2024 14:58:24 68.74 68.48 70.21 71.3 71.3 70.2 73.78 78.25 80.71 81.9 81.1 80.5
27/02/2024 14:58:25 69.35 69.25 70.21 71.3 71.3 70.2 75.2 76.09 80.71 81.9 81.1 80.5
27/02/2024 14:58:26 68.42 69.04 70.21 71.3 71.3 70.2 77.03 76.84 80.71 81.9 81.1 80.5
27/02/2024 14:58:27 67.37 68.7 70.02 71.3 71.3 70.2 77.68 77.61 80.71 81.8 81.1 80.5
27/02/2024 14:58:28 68.49 68.42 70.02 71.3 71.3 70.2 78.32 78.25 80.5 81.8 81.1 80.5
27/02/2024 14:58:29 69.38 69.16 70.02 71.3 71.3 70.2 78.89 78.75 79.84 81.8 81.1 80.5
27/02/2024 14:58:30 68.02 69.18 70.02 71.1 71.3 70.2 79.75 79.63 79.84 81.5 81.1 80.5
27/02/2024 14:58:31 67.09 68.28 70.02 71 71.3 70.2 78.46 79.54 79.84 81.4 81.1 80.5
27/02/2024 14:58:32 68.02 67.92 70.02 70.9 71.3 70.2 79.04 79.12 79.84 81.1 81.1 80.5
27/02/2024 14:58:33 69.23 68.92 70.02 70.9 71.3 70.2 78.06 79.05 79.84 81.1 81.1 80.5
27/02/2024 14:58:34 68.82 68.99 70.02 70.9 71.3 70.2 78.54 79.03 79.84 81 81.1 80.5
27/02/2024 14:58:35 67.3 68.93 70.02 70.9 71.3 70.2 77.57 78.41 79.84 81 81.1 80.5
27/02/2024 14:58:36 70.54 69.93 70.02 70.9 71.3 70.2 78.97 78.8 79.66 81 81.1 80.5
27/02/2024 14:58:37 67.94 69.94 70.02 70.9 71.3 70.2 79.87 79.64 79.66 81 81.1 80.5
27/02/2024 14:58:38 68.36 68.79 70.02 70.9 71.3 70.2 77.87 79.62 79.66 81 81.1 80.5
27/02/2024 14:58:39 68.01 68.54 70.02 70.9 71.3 70.2 74.69 78.78 79.66 81 81.1 80.5
27/02/2024 14:58:40 68.15 68.5 70.02 70.9 71.3 70.2 78.49 78.12 79.66 81 81.1 80.5
27/02/2024 14:58:41 68.18 68.33 70.02 70.9 71.3 70.2 77.53 78.19 79.66 81 81.1 80.5
27/02/2024 14:58:42 68.1 68.56 70.02 70.9 71.3 70.2 78.15 78.42 79.66 81 81.1 80.5
27/02/2024 14:58:43 66.43 68.15 69.95 70.9 71.3 70.2 76.65 78 79.66 81 81.1 80.5
27/02/2024 14:58:44 67.39 67.42 69.94 70.8 71.3 70.2 79.11 78.56 79.65 81 81.1 80.5
27/02/2024 14:58:45 67.63 67.74 69.94 70.8 71.3 70.2 79.47 79.31 79.64 81 81.1 80.5
27/02/2024 14:58:46 67.04 67.62 69.94 70.8 71.3 70.2 78.87 79.31 79.64 81 81.1 80.5
27/02/2024 14:58:47 67.63 67.66 69.94 70.8 71.3 70.2 77.97 79.22 79.64 81 81.1 80.5
27/02/2024 14:58:48 67.94 67.91 69.94 70.8 71.3 70.2 78.81 78.99 79.64 81 81.1 80.5
27/02/2024 14:58:49 68.22 68.33 69.94 70.8 71.3 70.2 78.41 79.04 79.64 81 81.1 80.5
27/02/2024 14:58:50 67.64 68.03 69.94 70.8 71.3 70.2 78.19 78.99 79.64 81 81.1 80.5
27/02/2024 14:58:51 69.93 69.67 69.94 70.8 71.3 70.2 77.69 78.58 79.64 81 81.1 80.5
27/02/2024 14:58:52 72.74 71.78 71.78 70.8 71.3 70.2 80.07 79.49 79.64 81 81.1 80.5
27/02/2024 14:58:53 72.76 72.49 72.49 70.8 71.3 70.2 80.61 80.29 80.29 81 81.1 80.5
27/02/2024 14:58:54 70.61 72.47 72.49 70.8 71.3 70.2 79.79 80.4 80.4 81 81.1 80.5
27/02/2024 14:58:55 68.74 71.02 72.49 70.8 71.3 70.2 78.06 79.88 80.4 81 81.1 80.5
27/02/2024 14:58:56 68.62 70 72.49 70.8 71.3 70.2 78.53 79.31 80.4 81 81.1 80.5
27/02/2024 14:58:57 67.28 68.96 72.49 70.8 71.3 70.2 77.96 78.68 80.4 81 81.1 80.5
27/02/2024 14:58:58 67.03 67.97 72.49 70.8 71.3 70.2 77.49 78.51 80.4 81 81.1 80.5
27/02/2024 14:58:59 66.93 67.52 72.49 70.7 71.3 70.2 76.45 77.89 80.4 81 81.1 80.5
27/02/2024 14:59:00 67.67 67.6 72.49 70.7 71.3 70.2 79.08 78.42 80.4 81 81.1 80.5
27/02/2024 14:59:01 69.45 69.1 72.49 70.7 71.3 70.2 79.64 79.37 80.4 81 81.1 80.5
27/02/2024 14:59:02 70.89 70.76 72.49 70.7 71.3 70.2 80.2 80.23 80.4 81 81.1 80.5
27/02/2024 14:59:03 67.97 70.48 72.49 70.7 71.4 70.2 78.25 79.73 80.4 81 81.1 80.5
27/02/2024 14:59:04 69.03 69.46 72.49 70.7 71.4 70.2 79.03 79.48 80.4 81 81.1 80.5
27/02/2024 14:59:05 66.16 69 72.49 70.7 71.4 70.2 76.75 78.69 80.4 81 81.1 80.5
27/02/2024 14:59:06 65.48 67.27 72.49 70.7 71.4 70.2 75.9 77.54 80.4 80.9 81.1 80.5
27/02/2024 14:59:07 68.42 68.35 72.49 70.7 71.4 70.2 75.65 76.52 80.4 80.9 81.1 80.5
27/02/2024 14:59:08 65.92 67.69 72.49 70.7 71.4 70.2 77.09 76.84 80.4 80.9 81.1 80.5
27/02/2024 14:59:09 65.53 66.7 72.49 70.7 71.4 70.2 76.5 77.04 80.4 80.9 81.1 80.5
27/02/2024 14:59:10 67.11 66.77 72.49 70.7 71.4 70.2 76.71 77.01 80.4 80.9 81.1 80.5
27/02/2024 14:59:11 65 66.73 72.49 70.6 71.4 70.2 74.88 76.45 80.4 80.9 81.1 80.5
27/02/2024 14:59:12 64.2 65.79 72.49 70.6 71.4 70.2 73.34 75.52 80.4 80.9 81.1 80.5
27/02/2024 14:59:13 62.93 64.75 72.49 70.6 71.4 70.2 72.61 74.18 80.4 80.9 81.1 80.5
27/02/2024 14:59:14 64.19 63.99 72.49 70.6 71.4 70.2 73.31 73.78 80.4 80.9 81.1 80.5
27/02/2024 14:59:15 64.24 64.39 72.49 70.6 71.3 70.2 71.98 73.27 80.4 80.9 81.1 80.5
27/02/2024 14:59:16 67.13 66.7 72.49 70.6 71.3 70.2 74.79 74.43 80.4 80.9 81.1 80.5
27/02/2024 14:59:17 66.6 67.04 72.49 70.6 71.3 70.2 74.19 74.63 80.4 80.9 81.1 80.5
27/02/2024 14:59:18 66.34 66.58 72.49 70.6 71.3 70.2 74.34 74.54 80.4 80.9 81.1 80.5
27/02/2024 14:59:19 66.52 66.77 72.49 70.6 71.3 70.2 75.73 75.6 80.4 80.9 81.1 80.5
27/02/2024 14:59:20 67.45 67.45 72.49 70.6 71.3 70.2 76.23 76.06 80.4 80.9 81.1 80.5
27/02/2024 14:59:21 66.87 67.57 72.49 70.5 71.3 70.2 76.98 76.7 80.4 80.9 81.1 80.5
27/02/2024 14:59:22 66.6 67.03 72.49 70.5 71.3 70.2 76.93 77.13 80.4 80.9 81.1 80.5
27/02/2024 14:59:23 67.64 67.68 72.47 70.5 71.3 70.2 77.59 77.6 80.4 80.9 81.1 80.5
27/02/2024 14:59:24 66.34 67.53 71.02 70.5 71.3 70.2 77.78 77.76 80.23 80.9 81.1 80.5
27/02/2024 14:59:25 66.38 67.15 70.76 70.5 71.3 70.2 77.93 78.14 80.23 80.9 81.1 80.5
27/02/2024 14:59:26 65.73 66.47 70.76 70.5 71.3 70.2 76.89 78.01 80.23 80.9 81.1 80.5
27/02/2024 14:59:27 66.01 66.14 70.76 70.5 71.3 70.2 77.74 77.65 80.23 80.9 81.1 80.5
27/02/2024 14:59:28 66.5 66.51 70.76 70.5 71.3 70.2 77.27 77.6 80.23 80.9 81.1 80.5
27/02/2024 14:59:29 67.73 67.53 70.76 70.5 71.3 70.2 79.31 78.73 80.23 80.9 81.1 80.5
27/02/2024 14:59:30 67.77 67.91 70.76 70.5 71.3 70.2 77.97 78.65 80.23 80.9 81.1 80.5
27/02/2024 14:59:31 68.24 68.04 70.76 70.5 71.3 70.2 82.2 81.66 81.66 80.9 81.1 80.5
27/02/2024 14:59:32 67.06 68.11 70.48 70.5 71.3 70.2 79.81 81.97 81.97 80.9 81.1 80.5
27/02/2024 14:59:33 66.27 67.46 69.46 70.5 71.3 70.2 77.52 80.44 81.97 80.9 81.1 80.5
27/02/2024 14:59:34 65.62 66.76 69 70.5 71.3 70.2 76.9 78.81 81.97 80.9 81.1 80.5
27/02/2024 14:59:35 65.96 66.4 68.35 70.4 71.3 70.2 77.29 77.88 81.97 80.9 81.1 80.5
27/02/2024 14:59:36 65.87 66.26 68.35 70.4 71.3 70.2 75.88 77.29 81.97 80.9 81.1 80.5
27/02/2024 14:59:37 66.33 66.29 68.11 70.4 71.3 70.2 76.99 77.04 81.97 80.9 81.1 80.5
27/02/2024 14:59:38 65.77 66.17 68.11 70.4 71.3 70.2 75.31 76.72 81.97 80.9 81.1 80.5
27/02/2024 14:59:39 66.89 66.85 68.11 70.4 71.3 70.2 77.05 76.79 81.97 80.9 81.1 80.5
27/02/2024 14:59:40 68.42 67.91 68.11 70.4 71.3 70.2 78.48 78.03 81.97 80.9 81.1 80.5
27/02/2024 14:59:41 66.19 67.9 68.11 70.4 71.3 70.2 76.86 77.96 81.97 80.9 81.1 80.5
27/02/2024 14:59:42 71.35 70.53 70.53 70.4 71.3 70.2 79.46 78.89 81.97 80.9 81.1 80.5
27/02/2024 14:59:43 68.09 69.96 70.53 70.4 71.3 70.2 76.85 78.65 81.97 80.9 81.1 80.5
27/02/2024 14:59:44 65.44 68.72 70.53 70.4 71.3 70.2 75.12 77.48 81.97 80.9 81 80.5
27/02/2024 14:59:45 68.56 68.58 70.53 70.4 71.3 70.2 76.44 76.6 81.97 80.9 81 80.5
27/02/2024 14:59:46 65.23 68.59 70.53 70.4 71.3 70.2 74.2 76.58 81.97 80.9 81 80.5
27/02/2024 14:59:47 66.66 67.14 70.53 70.4 71.3 70.2 77.08 76.77 81.97 80.9 81 80.5
27/02/2024 14:59:48 65.6 66.54 70.53 70.4 71.3 70.2 75.86 76.59 81.97 80.9 81 80.5
27/02/2024 14:59:49 67.4 67.25 70.53 70.4 71.3 70.2 76.88 76.77 81.97 80.9 81 80.5
27/02/2024 14:59:50 67.81 67.94 70.53 70.4 71.3 70.2 74.55 76.78 81.97 80.9 81 80.5
27/02/2024 14:59:51 67.84 67.86 70.53 70.4 71.3 70.2 74.93 75.62 81.97 80.9 81 80.5
27/02/2024 14:59:52 69.01 68.5 70.53 70.4 71.3 70.2 76.09 75.75 81.97 80.9 81 80.5
27/02/2024 14:59:53 72.16 71.33 71.33 70.4 71.3 70.2 78.29 77.77 81.97 80.9 81 80.5
27/02/2024 14:59:54 73.25 72.62 72.62 70.4 71.3 70.2 78.45 78.25 81.97 80.9 81 80.5
27/02/2024 14:59:55 73.22 73.06 73.06 70.4 71.3 70.2 78.84 78.78 81.97 80.9 81 80.5
27/02/2024 14:59:56 68.54 72.93 73.06 70.4 71.3 70.2 78.25 78.86 81.97 80.9 81 80.5
27/02/2024 14:59:57 65.64 70.57 73.06 70.4 71.3 70.2 76.84 78.2 81.97 80.9 81 80.5
27/02/2024 14:59:58 68.2 68.57 73.06 70.4 71.3 70.2 76.83 77.37 81.97 80.9 81 80.5
27/02/2024 14:59:59 67.52 68.65 73.06 70.4 71.3 70.2 76.52 77.2 81.97 80.8 81 80.5
27/02/2024 15:00:00 66.7 68.1 73.06 70.4 71.3 70.2 76.25 76.81 81.97 80.8 81 80.5
27/02/2024 15:00:01 69.17 68.82 73.06 70.4 71.3 70.2 77.38 77.39 81.97 80.8 81 80.5
27/02/2024 15:00:02 84.41 83.07 83.07 70.7 71.4 70.2 96.22 94.94 94.94 81.3 81.2 80.6
27/02/2024 15:00:03 78.03 82.1 83.07 70.8 71.4 70.2 90.76 93.87 94.94 81.4 81.2 80.6
27/02/2024 15:00:04 80.45 82.07 83.07 70.9 71.5 70.2 91.56 93.99 94.94 81.5 81.3 80.6
27/02/2024 15:00:05 66.07 79.75 83.07 70.9 71.5 70.2 76.02 91.24 94.94 81.5 81.3 80.6
27/02/2024 15:00:06 70.51 75.8 83.07 70.9 71.5 70.2 76.57 87.2 94.94 81.5 81.3 80.6
27/02/2024 15:00:07 69.75 73.58 83.07 70.9 71.5 70.2 76.69 83.56 94.94 81.5 81.3 80.6
27/02/2024 15:00:08 66.55 71.28 83.07 70.9 71.5 70.2 76.15 80.52 94.94 81.5 81.3 80.6
27/02/2024 15:00:09 65.39 68.87 83.07 70.9 71.5 70.2 75.42 78.25 94.94 81.5 81.3 80.6
27/02/2024 15:00:10 65.23 66.92 83.07 70.9 71.5 70.2 76.12 76.64 94.94 81.5 81.3 80.6
27/02/2024 15:00:11 68.24 67.81 83.07 70.9 71.5 70.2 77.63 77.49 94.94 81.5 81.2 80.6
27/02/2024 15:00:12 67.07 67.68 83.07 70.9 71.5 70.2 77.39 77.76 94.94 81.5 81.2 80.6
27/02/2024 15:00:13 66.98 67.45 83.07 70.9 71.5 70.2 77.06 77.67 94.94 81.5 81.2 80.6
27/02/2024 15:00:14 72.75 71.48 83.07 70.9 71.5 70.2 79.33 78.62 94.94 81.5 81.2 80.6
27/02/2024 15:00:15 70.05 71.65 83.07 70.9 71.4 70.2 78.86 78.75 94.94 81.5 81.2 80.6
27/02/2024 15:00:16 68.07 70.14 83.07 70.9 71.4 70.2 80.07 79.75 94.94 81.5 81.2 80.6
27/02/2024 15:00:17 68.88 70.06 83.07 70.9 71.4 70.2 78.73 79.62 94.94 81.5 81.2 80.6
27/02/2024 15:00:18 66.52 68.56 83.07 70.9 71.4 70.2 80.24 79.91 94.94 81.5 81.2 80.6
27/02/2024 15:00:19 68.5 68.65 83.07 70.9 71.4 70.2 81.11 80.84 94.94 81.5 81.3 80.6
27/02/2024 15:00:20 68.13 68.41 83.07 70.9 71.4 70.2 84.36 83.61 94.94 81.6 81.3 80.6
27/02/2024 15:00:21 68.02 68.59 83.07 70.9 71.4 70.2 85.62 85.22 94.94 81.6 81.3 80.6
27/02/2024 15:00:22 68.93 68.74 83.07 70.9 71.4 70.2 85.11 85.18 94.94 81.6 81.3 80.6
27/02/2024 15:00:23 69.51 69.22 83.07 70.9 71.4 70.2 86.61 86.27 94.94 81.7 81.3 80.6
27/02/2024 15:00:24 68.96 69.61 83.07 70.9 71.4 70.2 85.15 86.45 94.94 81.7 81.3 80.6
27/02/2024 15:00:25 70.33 70.1 83.07 70.9 71.4 70.2 86.71 86.49 94.94 81.7 81.3 80.6
27/02/2024 15:00:26 69.49 69.99 83.07 70.9 71.4 70.2 81.79 86.41 94.94 81.7 81.3 80.6
27/02/2024 15:00:27 68.6 69.68 83.07 70.9 71.4 70.2 78.44 83.99 94.94 81.7 81.3 80.6
27/02/2024 15:00:28 68.26 69.17 83.07 70.9 71.4 70.2 77.77 81.56 94.94 81.7 81.3 80.6
27/02/2024 15:00:29 67.54 68.84 83.07 70.9 71.4 70.2 76.51 79.47 94.94 81.7 81.3 80.6
27/02/2024 15:00:30 71.74 71.02 83.07 71 71.4 70.2 77.18 78.22 94.94 81.7 81.3 80.6
27/02/2024 15:00:31 69.74 71.22 83.07 71 71.4 70.2 76.93 77.49 94.94 81.7 81.3 80.6
27/02/2024 15:00:32 66.99 70.05 82.1 70.9 71.4 70.2 74.74 77.22 93.99 81.7 81.3 80.6
27/02/2024 15:00:33 69.96 70.3 82.07 70.9 71.4 70.2 77.42 77.24 93.99 81.7 81.3 80.6
27/02/2024 15:00:34 67.7 69.15 79.75 70.7 71.4 70.2 75.86 76.71 91.24 81.4 81.3 80.6
27/02/2024 15:00:35 68.07 68.72 75.8 70.3 71.4 70.2 75.12 76.2 87.2 80.7 81.3 80.6
27/02/2024 15:00:36 67.15 67.98 73.58 70.3 71.4 70.2 74.62 75.35 86.49 80.7 81.3 80.6
27/02/2024 15:00:37 64.67 67.51 71.65 70.3 71.4 70.2 73.26 74.93 86.49 80.7 81.3 80.6
27/02/2024 15:00:38 72.72 71.72 71.72 70.3 71.4 70.2 78.98 78.08 86.49 80.7 81.3 80.6
27/02/2024 15:00:39 70.51 72.21 72.21 70.3 71.4 70.2 76.25 78.09 86.49 80.7 81.3 80.6
27/02/2024 15:00:40 67.51 70.81 72.21 70.3 71.4 70.2 74.74 76.96 86.49 80.7 81.3 80.6
27/02/2024 15:00:41 66.37 68.91 72.21 70.3 71.4 70.2 74.65 75.65 86.49 80.7 81.3 80.6
27/02/2024 15:00:42 67.53 67.79 72.21 70.3 71.4 70.2 75.88 75.64 86.49 80.7 81.3 80.6
27/02/2024 15:00:43 68.52 68.69 72.21 70.2 71.4 70.2 76.32 76.31 86.49 80.7 81.3 80.6
27/02/2024 15:00:44 66.71 67.99 72.21 70.2 71.4 70.2 74.36 75.95 86.49 80.7 81.3 80.6
27/02/2024 15:00:45 67.31 68.19 72.21 70.2 71.4 70.2 75.19 75.66 86.49 80.7 81.3 80.6
27/02/2024 15:00:46 67.49 67.43 72.21 70.2 71.4 70.2 74.53 75.03 86.49 80.7 81.2 80.6
27/02/2024 15:00:47 66.68 67.53 72.21 70.2 71.4 70.2 72.76 74.8 86.49 80.7 81.2 80.6
27/02/2024 15:00:48 68.09 67.87 72.21 70.2 71.4 70.2 75.01 74.79 86.49 80.6 81.2 80.6
27/02/2024 15:00:49 67.29 67.68 72.21 70.1 71.4 70.2 75.28 75.13 86.49 80.6 81.2 80.6
27/02/2024 15:00:50 66.98 67.66 72.21 70.1 71.4 70.2 74.09 75.08 86.49 80.6 81.2 80.6
27/02/2024 15:00:51 68.31 68.01 72.21 70.1 71.4 70.2 75.01 75.01 86.49 80.6 81.2 80.6
27/02/2024 15:00:52 69.2 69.14 72.21 70.1 71.4 70.2 74.91 75.06 86.49 80.6 81.2 80.6
27/02/2024 15:00:53 63.93 68.87 72.21 70.1 71.4 70.2 72.76 74.87 86.49 80.6 81.2 80.6
27/02/2024 15:00:54 67.77 67.7 72.21 70.1 71.4 70.2 75.14 74.82 86.49 80.6 81.2 80.6
27/02/2024 15:00:55 68.16 68.38 72.21 70.1 71.4 70.2 75.09 75.29 86.41 80.6 81.2 80.6
27/02/2024 15:00:56 67.65 68.45 72.21 70.1 71.4 70.2 74.45 75.14 83.99 80.6 81.2 80.6
27/02/2024 15:00:57 69.38 69.63 72.21 70.1 71.4 70.2 76.08 75.98 81.56 80.6 81.2 80.6
27/02/2024 15:00:58 68.38 69.28 72.21 70.1 71.3 70.2 75.74 76.11 79.47 80.6 81.2 80.6
27/02/2024 15:00:59 69.11 68.85 72.21 70 71.3 70.2 74.31 75.37 78.22 80.6 81.2 80.6
27/02/2024 15:01:00 67.4 68.88 72.21 70 71.3 70.2 73.62 74.96 78.09 80.6 81.2 80.6
27/02/2024 15:01:01 69.71 69.65 72.21 70 71.3 70.2 74.85 74.93 78.09 80.5 81.2 80.6
27/02/2024 15:01:02 67.86 69.91 72.21 70 71.3 70.2 74.84 75.9 78.09 80.5 81.2 80.6
27/02/2024 15:01:03 67.19 68.5 72.21 70 71.3 70.2 73.63 74.45 78.09 80.5 81.2 80.6
27/02/2024 15:01:04 67.95 68.21 72.21 70 71.3 70.2 74.42 74.8 78.09 80.5 81.2 80.6
27/02/2024 15:01:05 68.5 68.52 72.21 70 71.3 70.2 74.15 74.41 78.09 80.5 81.2 80.6
27/02/2024 15:01:06 66.01 68.14 72.21 70 71.3 70.2 72.83 74.21 78.09 80.5 81.2 80.6
27/02/2024 15:01:07 67.04 67.44 72.21 70 71.3 70.2 73.76 73.89 78.09 80.5 81.2 80.6
27/02/2024 15:01:08 66.25 67.51 72.21 70 71.3 70.2 73.53 74.14 78.09 80.5 81.2 80.6
27/02/2024 15:01:09 66.16 66.8 70.81 70 71.3 70.2 72.87 73.51 76.96 80.5 81.2 80.6
27/02/2024 15:01:10 66.03 66.36 69.91 70 71.3 70.2 75.88 75.71 76.31 80.5 81.2 80.6
27/02/2024 15:01:11 65.71 66.39 69.91 70 71.3 70.2 73.7 75.07 76.31 80.5 81.2 80.6
27/02/2024 15:01:12 65.52 65.93 69.91 70 71.3 70.2 72.97 73.96 76.31 80.5 81.2 80.6
27/02/2024 15:01:13 66.36 66.33 69.91 70 71.3 70.2 73.62 73.78 76.11 80.5 81.2 80.6
27/02/2024 15:01:14 65.39 66.44 69.91 70 71.3 70.2 73.3 73.96 76.11 80.5 81.2 80.6
27/02/2024 15:01:15 72.52 72.09 72.09 70 71.3 70.2 84.88 83.66 83.66 80.5 81.2 80.6
27/02/2024 15:01:16 66.21 69.63 72.09 70 71.3 70.2 74.44 81.57 83.66 80.5 81.2 80.6
27/02/2024 15:01:17 66.08 67.97 72.09 70 71.3 70.2 72.66 78.6 83.66 80.5 81.2 80.6
27/02/2024 15:01:18 65.26 66.78 72.09 70 71.3 70.2 73.26 75.88 83.66 80.5 81.2 80.6
27/02/2024 15:01:19 66.99 67.13 72.09 70 71.3 70.2 72.97 74.38 83.66 80.5 81.2 80.6
27/02/2024 15:01:20 63.05 66.49 72.09 69.9 71.3 70.2 71.22 73.55 83.66 80.5 81.2 80.6
27/02/2024 15:01:21 65.62 65.57 72.09 69.9 71.3 70.2 72.6 72.58 83.66 80.5 81.2 80.6
27/02/2024 15:01:22 67.58 67.31 72.09 69.9 71.3 70.2 74.17 73.97 83.66 80.5 81.2 80.6
27/02/2024 15:01:23 63.52 66.48 72.09 69.9 71.3 70.2 71.09 73.27 83.66 80.5 81.2 80.6
27/02/2024 15:01:24 66.07 66.07 72.09 69.9 71.3 70.2 72.3 72.3 83.66 80.5 81.2 80.6
27/02/2024 15:01:25 64.96 66.04 72.09 69.9 71.3 70.2 71.98 72.34 83.66 80.5 81.2 80.6
27/02/2024 15:01:26 63.61 65.38 72.09 69.9 71.3 70.2 71.41 72.07 83.66 80.4 81.2 80.6
27/02/2024 15:01:27 64.66 64.76 72.09 69.9 71.3 70.2 72.23 72.18 83.66 80.4 81.2 80.6
27/02/2024 15:01:28 65.56 65.34 72.09 69.9 71.3 70.2 74.94 74.48 83.66 80.4 81.2 80.6
27/02/2024 15:01:29 67.15 66.59 72.09 69.9 71.3 70.2 76.71 75.98 83.66 80.4 81.2 80.6
27/02/2024 15:01:30 67.03 66.98 72.09 69.9 71.3 70.2 79.33 79.06 83.66 80.4 81.2 80.6
27/02/2024 15:01:31 65.63 66.92 72.09 69.9 71.3 70.2 81.08 81.06 83.66 80.4 81.2 80.6
27/02/2024 15:01:32 65.94 66.32 72.09 69.8 71.3 70.2 74.64 79.87 83.66 80.4 81.2 80.6
27/02/2024 15:01:33 67.38 67.22 72.09 69.8 71.3 70.2 79.37 79.31 83.66 80.4 81.2 80.6
27/02/2024 15:01:34 67.42 67.34 72.09 69.8 71.3 70.2 78.55 80.07 83.66 80.4 81.2 80.6
27/02/2024 15:01:35 67.21 67.46 72.09 69.8 71.3 70.2 73.08 78.15 83.66 80.4 81.2 80.6
27/02/2024 15:01:36 67.31 67.41 72.09 69.8 71.3 70.2 74.81 75.69 83.66 80.4 81.2 80.6
27/02/2024 15:01:37 68.8 68.45 72.09 69.8 71.3 70.2 77.78 77.17 83.66 80.4 81.2 80.6
27/02/2024 15:01:38 66.52 68.34 72.09 69.8 71.3 70.2 75.65 77.06 83.66 80.4 81.2 80.6
27/02/2024 15:01:39 67.09 67.24 72.09 69.8 71.3 70.2 77.6 77.32 83.66 80.4 81.2 80.6
27/02/2024 15:01:40 66.45 67.22 72.09 69.8 71.3 70.2 76.21 77.38 83.66 80.4 81.2 80.6
27/02/2024 15:01:41 66.22 66.79 72.09 69.8 71.3 70.2 76.35 76.87 83.66 80.4 81.2 80.6
27/02/2024 15:01:42 64.66 66.39 72.09 69.8 71.3 70.2 74.91 76.68 83.66 80.4 81.2 80.6
27/02/2024 15:01:43 65.48 65.61 72.09 69.8 71.3 70.2 74.78 75.56 83.66 80.4 81.2 80.6
27/02/2024 15:01:44 66.68 66.36 72.09 69.8 71.3 70.2 75.69 75.57 83.66 80.4 81.1 80.6
27/02/2024 15:01:45 65.9 66.41 69.63 69.8 71.3 70.2 75.47 75.92 81.57 80.4 81.1 80.6
27/02/2024 15:01:46 66.75 66.64 68.45 69.8 71.3 70.2 75.56 75.9 81.06 80.4 81.1 80.6
27/02/2024 15:01:47 66.58 66.61 68.45 69.6 71.3 70.2 77.99 77.29 81.06 80.2 81 80.6
27/02/2024 15:01:48 65.92 66.68 68.45 69.3 71.3 70.2 76.95 77.36 81.06 79.8 81 80.6
27/02/2024 15:01:49 66.02 66.26 68.45 69.3 71.3 70.2 76.57 77.11 81.06 79.8 81 80.6
27/02/2024 15:01:50 66.08 66.37 68.45 69 71.3 70.2 75.21 76.82 81.06 79.4 81 80.6
27/02/2024 15:01:51 66.25 66.26 68.45 69 71.3 70.2 74.97 75.94 81.06 79.4 80.9 80.6
27/02/2024 15:01:52 66.2 66.36 68.45 69 71.3 70.2 75.28 75.68 81.06 79.4 80.9 80.6
27/02/2024 15:01:53 69.77 69.11 69.11 69 71.3 70.2 76.38 76.33 81.06 79.4 80.9 80.6
27/02/2024 15:01:54 65.16 68.47 69.11 69 71.3 70.2 74.87 76.08 81.06 79.4 80.9 80.6
27/02/2024 15:01:55 66.24 66.71 69.11 68.9 71.2 70.2 77.02 76.69 81.06 79.4 80.9 80.6
27/02/2024 15:01:56 66.18 66.61 69.11 68.9 71.2 70.2 75.53 76.52 81.06 79.4 80.9 80.6
27/02/2024 15:01:57 65.23 66.15 69.11 68.9 71.2 70.2 76.24 76.34 81.06 79.3 80.9 80.6
27/02/2024 15:01:58 65.07 65.68 69.11 68.9 71.2 70.2 74.55 76.25 81.06 79.3 80.9 80.6
27/02/2024 15:01:59 65.63 65.71 69.11 68.9 71.2 70.2 75.15 75.67 81.06 79.3 80.9 80.6
27/02/2024 15:02:00 66.19 66.09 69.11 68.8 71.2 70.2 76.17 76.02 81.06 79.3 80.9 80.6
27/02/2024 15:02:01 65.98 66.39 69.11 68.8 71.2 70.2 76.79 76.69 80.07 79.3 80.9 80.6
27/02/2024 15:02:02 67.19 66.92 69.11 68.8 71.2 70.2 77.17 77.14 80.07 79.3 80.9 80.6
27/02/2024 15:02:03 67.14 67.33 69.11 68.8 70.8 70.2 79.21 78.78 80.07 79.4 80.7 80.6
27/02/2024 15:02:04 66.98 67.29 69.11 68.8 70.8 70.2 77.41 78.22 78.78 79.4 80.7 80.6
27/02/2024 15:02:05 65.38 66.81 69.11 68.8 70.8 70.2 77.06 78.03 78.78 79.4 80.6 80.6
27/02/2024 15:02:06 68.36 68.18 69.11 68.8 70.8 70.2 76.4 77.06 78.78 79.4 80.6 80.6
27/02/2024 15:02:07 68.38 68.51 69.11 68.8 70.8 70.2 76 77.08 78.78 79.4 80.6 80.6
27/02/2024 15:02:08 66.15 68.19 69.11 68.8 70.8 70.2 74.53 76.13 78.78 79.4 80.6 80.6
27/02/2024 15:02:09 66.2 67.06 69.11 68.8 70.8 70.2 74.52 75.19 78.78 79.3 80.6 80.6
27/02/2024 15:02:10 65.78 66.54 69.11 68.8 70.8 70.2 74.61 75.11 78.78 79.3 80.6 80.6
27/02/2024 15:02:11 65.19 66.13 69.11 68.8 70.8 70.2 74.99 75.2 78.78 79.3 80.6 80.6
27/02/2024 15:02:12 64.54 65.5 69.11 68.8 70.8 70.2 74.44 75.07 78.78 79.3 80.6 80.6
27/02/2024 15:02:13 63.58 64.99 69.11 68.8 70.8 70.2 74.38 74.84 78.78 79.3 80.6 80.6
27/02/2024 15:02:14 64.43 64.34 69.11 68.8 70.8 70.2 73.53 74.34 78.78 79.3 80.6 80.6
27/02/2024 15:02:15 64.18 64.51 69.11 68.8 70.8 70.2 72.56 73.82 78.78 79.3 80.6 80.6
27/02/2024 15:02:16 64.26 64.43 69.11 68.8 70.8 70.2 73.62 73.49 78.78 79.3 80.6 80.6
27/02/2024 15:02:17 64.25 64.37 69.11 68.8 70.8 70.2 72.78 73.44 78.78 79.3 80.6 80.6
27/02/2024 15:02:18 65.06 65.1 69.11 68.8 70.8 70.2 73.27 73.26 78.78 79.3 80.6 80.6
27/02/2024 15:02:19 63.7 64.63 69.11 68.8 70.8 70.2 73.32 73.45 78.78 79.2 80.6 80.6
27/02/2024 15:02:20 65.42 65.11 69.11 68.8 70.8 70.2 73.69 73.79 78.78 79.2 80.6 80.6
27/02/2024 15:02:21 68.43 67.48 69.11 68.8 70.8 70.2 75.5 75.2 78.78 79.2 80.6 80.6
27/02/2024 15:02:22 67.77 67.73 69.11 68.8 70.8 70.2 75.33 75.21 78.78 79.2 80.6 80.6
27/02/2024 15:02:23 65.88 67.52 68.51 68.8 70.8 70.2 74.68 75.2 78.78 79.2 80.6 80.6
27/02/2024 15:02:24 65.12 66.58 68.51 68.8 70.8 70.2 75.51 75.55 78.78 79.2 80.6 80.6
27/02/2024 15:02:25 64.51 65.68 68.51 68.8 70.8 70.2 74.94 75.49 78.78 79.2 80.6 80.6
27/02/2024 15:02:26 66.02 65.79 68.51 68.8 70.8 70.2 76.68 76.52 78.78 79.2 80.6 80.6
27/02/2024 15:02:27 68.8 68.09 68.51 68.8 70.8 70.2 77.23 77.18 78.78 79.2 80.6 80.6
27/02/2024 15:02:28 65.84 67.6 68.51 68.8 70.7 70.2 76.38 76.85 78.78 79.2 80.6 80.6
27/02/2024 15:02:29 65.63 66.54 68.51 68.8 70.7 70.2 74.87 76.56 78.78 79.2 80.6 80.6
27/02/2024 15:02:30 64.99 66.14 68.51 68.8 70.7 70.2 74.81 75.56 78.78 79.2 80.6 80.6
27/02/2024 15:02:31 64.25 65.41 68.51 68.8 70.7 70.2 74.05 75.1 78.78 79.1 80.6 80.6
27/02/2024 15:02:32 64.3 64.78 68.51 68.8 70.7 70.2 74.95 75.02 78.78 79.1 80.6 80.6
27/02/2024 15:02:33 65.46 65.2 68.51 68.8 70.7 70.2 74.95 74.98 78.22 79.1 80.6 80.6
27/02/2024 15:02:34 65.56 65.56 68.51 68.7 70.7 70.2 77.33 76.78 78.03 79.1 80.6 80.6
27/02/2024 15:02:35 65.72 65.76 68.51 68.7 70.7 70.2 75.47 76.87 77.18 79.1 80.6 80.6
27/02/2024 15:02:36 65.15 65.75 68.51 68.7 70.7 70.2 75.85 76.2 77.18 79.1 80.6 80.6
27/02/2024 15:02:37 64.77 65.48 68.19 68.7 70.7 70.2 74.36 76.05 77.18 79.1 80.6 80.6
27/02/2024 15:02:38 65.05 65.16 68.09 68.7 70.7 70.2 74.56 74.93 77.18 79.1 80.6 80.6
27/02/2024 15:02:39 65.22 65.25 68.09 68.7 70.7 70.2 74.35 74.89 77.18 79.1 80.6 80.6
27/02/2024 15:02:40 66.22 66.05 68.09 68.7 70.7 70.2 75.9 75.62 77.18 79.1 80.6 80.6
27/02/2024 15:02:41 65.87 66.06 68.09 68.7 70.7 70.2 74.9 75.47 77.18 79.1 80.6 80.6
27/02/2024 15:02:42 66.99 66.79 68.09 68.7 70.7 70.2 77.59 77.06 77.18 79.1 80.6 80.6
27/02/2024 15:02:43 66.53 66.84 68.09 68.7 70.7 70.2 76.15 77 77.18 79.1 80.6 80.6
27/02/2024 15:02:44 66.86 66.94 68.09 68.7 70.7 70.2 76.11 76.67 77.18 79 80.5 80.6
27/02/2024 15:02:45 66.17 66.95 68.09 68.7 70.7 70.2 74.83 76.37 77.18 79 80.5 80.6
27/02/2024 15:02:46 65.45 66.51 68.09 68.7 70.6 70.2 74.52 75.6 77.18 79 80.5 80.6
27/02/2024 15:02:47 67.36 67.06 68.09 68.7 70.6 70.2 76.17 75.89 77.18 79 80.5 80.6
27/02/2024 15:02:48 65.58 66.91 68.09 68.6 70.6 70.2 74.88 75.89 77.18 79 80.5 80.6
27/02/2024 15:02:49 64.48 66.03 68.09 68.6 70.6 70.2 73.89 75.31 77.18 79 80.5 80.6
27/02/2024 15:02:50 66.1 66.04 68.09 68.6 70.6 70.2 77.02 76.69 77.18 79 80.5 80.6
27/02/2024 15:02:51 65.53 65.81 68.09 68.6 70.6 70.2 74.14 76.11 77.18 79 80.5 80.6
27/02/2024 15:02:52 65.03 65.59 68.09 68.6 70.6 70.2 73.66 75.25 77.18 79 80.5 80.6
27/02/2024 15:02:53 65.12 65.32 68.09 68.6 70.6 70.2 72.65 74.13 77.18 78.9 80.5 80.6
27/02/2024 15:02:54 65.16 65.35 68.09 68.6 70.6 70.2 73.98 73.95 77.18 78.9 80.5 80.6
27/02/2024 15:02:55 64.87 65.17 68.09 68.6 70.6 70.2 74.75 74.81 77.18 78.9 80.5 80.6
27/02/2024 15:02:56 64.67 65.23 68.09 68.6 70.6 70.2 74.54 74.93 77.18 78.9 80.5 80.6
27/02/2024 15:02:57 64.22 64.8 67.6 68.6 70.6 70.2 74.01 74.64 77.06 78.9 80.5 80.6
27/02/2024 15:02:58 65.32 65.17 67.06 68.6 70.6 70.2 76.84 76.24 77.06 78.9 80.5 80.6
27/02/2024 15:02:59 64.26 64.92 67.06 68.6 70.6 70.2 75.17 75.9 77.06 78.9 80.5 80.6
27/02/2024 15:03:00 64.3 64.62 67.06 68.5 70.6 70.2 75.52 75.88 77.06 78.9 80.5 80.6
27/02/2024 15:03:01 65.37 65.53 67.06 68.5 70.6 70.2 75.51 75.77 77.06 78.9 80.5 80.6
27/02/2024 15:03:02 65.59 66.3 67.06 68.5 70.6 70.2 76.15 76.34 77.06 78.9 80.4 80.6
27/02/2024 15:03:03 66.31 66.18 67.06 68.5 70.6 70.2 75.73 76.07 77.06 78.9 80.4 80.6
27/02/2024 15:03:04 63.98 65.88 67.06 68.5 70.6 70.2 74.68 75.95 77.06 78.9 80.4 80.6
27/02/2024 15:03:05 63.8 64.87 67.06 68.5 70.6 70.2 75.11 75.43 77.06 78.8 80.4 80.6
27/02/2024 15:03:06 64.96 64.88 67.06 68.5 70.6 70.2 77.94 77.16 77.16 78.8 80.4 80.6
27/02/2024 15:03:07 67.04 66.75 67.06 68.5 70.6 70.2 76.13 76.69 77.16 78.8 80.4 80.6
27/02/2024 15:03:08 66.6 67.09 67.09 68.5 70.6 70.2 76.24 77.02 77.16 78.8 80.4 80.6
27/02/2024 15:03:09 64.71 66.44 67.09 68.5 70.6 70.2 72.69 76.01 77.16 78.8 80.4 80.6
27/02/2024 15:03:10 64.13 65.5 67.09 68.5 70.6 70.2 74.28 74.73 77.16 78.8 80.4 80.6
27/02/2024 15:03:11 64.47 64.81 67.09 68.5 70.6 70.2 75.25 75.21 77.16 78.8 80.4 80.6
27/02/2024 15:03:12 63.23 64.5 67.09 68.5 70.5 70.2 74.42 75.06 77.16 78.8 80.4 80.6
27/02/2024 15:03:13 64.23 64.21 67.09 68.4 70.5 70.2 76.69 76.41 77.16 78.8 80.4 80.6
27/02/2024 15:03:14 64.61 64.59 67.09 68.4 70.5 70.2 76.94 77.06 77.16 78.8 80.4 80.6
27/02/2024 15:03:15 64.78 64.71 67.09 68.4 70.5 70.2 76.34 76.67 77.16 78.8 80.4 80.6
27/02/2024 15:03:16 65.38 65.29 67.09 68.4 70.5 70.2 75.88 76.75 77.16 78.8 80.4 80.6
27/02/2024 15:03:17 64.93 65.19 67.09 68.4 70.5 70.2 75.96 76.17 77.16 78.8 80.4 80.6
27/02/2024 15:03:18 64.06 65.06 67.09 68.4 70.5 70.2 74.85 76.16 77.16 78.8 80.4 80.6
27/02/2024 15:03:19 65.79 65.84 67.09 68.4 70.5 70.2 77.08 76.97 77.16 78.8 80.4 80.6
27/02/2024 15:03:20 64.18 65.2 67.09 68.4 70.5 70.2 75.54 76.55 77.16 78.8 80.4 80.6
27/02/2024 15:03:21 66.87 66.44 67.09 68.4 70.5 70.2 77.39 77.21 77.21 78.8 80.4 80.6
27/02/2024 15:03:22 65.76 66.79 67.09 68.4 70.5 70.2 76.85 77.56 77.56 78.7 80.4 80.6
27/02/2024 15:03:23 64.77 65.83 67.09 68.4 70.5 70.2 75.37 76.83 77.56 78.7 80.4 80.6
27/02/2024 15:03:24 68.29 67.81 67.81 68.4 70.5 70.2 75.21 75.86 77.56 78.7 80.4 80.6
27/02/2024 15:03:25 64.87 67.65 67.81 68.4 70.5 70.2 74.53 75.51 77.56 78.7 80.4 80.6
27/02/2024 15:03:26 65.55 66.14 67.81 68.4 70.5 70.2 74.24 74.97 77.56 78.7 80.4 80.6
27/02/2024 15:03:27 65.18 65.96 67.81 68.4 70.5 70.2 74.3 74.83 77.56 78.7 80.4 80.6
27/02/2024 15:03:28 63.9 65.35 67.81 68.3 70.5 70.2 74.18 74.46 77.56 78.7 80.4 80.6
27/02/2024 15:03:29 64.91 64.83 67.81 68.3 70.5 70.2 74.67 74.77 77.56 78.7 80.4 80.6
27/02/2024 15:03:30 64.26 64.79 67.81 68.3 70.5 70.2 74.2 74.83 77.56 78.7 80.3 80.6
27/02/2024 15:03:31 65.28 65.34 67.81 68.3 70.5 70.2 75.5 75.54 77.56 78.7 80.3 80.6
27/02/2024 15:03:32 65.52 65.51 67.81 68.3 70.4 70.2 75.41 75.5 77.56 78.7 80.3 80.6
27/02/2024 15:03:33 66.53 66.6 67.81 68.3 70.4 70.2 76.83 76.71 77.56 78.7 80.3 80.6
27/02/2024 15:03:34 64.57 66.09 67.81 68.3 70.4 70.2 75.3 76.35 77.56 78.7 80.3 80.6
27/02/2024 15:03:35 64.67 65.43 67.81 68.3 70.4 70.2 75.17 75.77 77.56 78.7 80.3 80.6
27/02/2024 15:03:36 65.3 65.7 67.81 68.3 70.4 70.2 75.16 75.78 77.56 78.7 80.3 80.6
27/02/2024 15:03:37 64.04 64.88 67.81 68.3 70.4 70.2 74.68 75.5 77.56 78.6 80.3 80.6
27/02/2024 15:03:38 68.65 68.32 68.32 68.3 70.4 70.2 76.2 76.01 77.56 78.6 80.3 80.6
27/02/2024 15:03:39 65.49 68.2 68.32 68.3 70.4 70.2 75.4 75.97 77.56 78.6 80.3 80.6
27/02/2024 15:03:40 63.06 66.62 68.32 68.3 70.4 70.2 74.99 76 77.56 78.6 80.3 80.6
27/02/2024 15:03:41 65.67 65.78 68.32 68.3 70.4 70.2 73.75 75.04 77.56 78.6 80.3 80.6
27/02/2024 15:03:42 64.88 65.81 68.32 68.2 70.4 70.2 74.02 74.64 77.56 78.6 80.3 80.6
27/02/2024 15:03:43 63.67 65.22 68.32 68.2 70.4 70.2 73.42 74.48 77.56 78.6 80.3 80.6
27/02/2024 15:03:44 63.63 64.34 68.32 68.2 70.4 70.2 72.54 73.66 77.56 78.6 80.3 80.6
27/02/2024 15:03:45 65.98 65.43 68.32 68.2 70.4 70.2 74.26 74.02 77.56 78.6 80.3 80.6
27/02/2024 15:03:46 66.03 65.87 68.32 68.2 70.4 70.2 75.01 74.83 77.56 78.6 80.3 80.6
27/02/2024 15:03:47 62.84 65.85 68.32 68.2 70.4 70.2 73.99 74.87 77.56 78.6 80.3 80.6
27/02/2024 15:03:48 63.54 64.41 68.32 68.2 70.4 70.2 74.34 74.59 77.56 78.6 80.3 80.6
27/02/2024 15:03:49 65.86 65.43 68.32 68.2 70.4 70.2 74.38 74.55 77.56 78.6 80.3 80.6
27/02/2024 15:03:50 64.56 65.33 68.32 68.2 70.4 70.2 74.78 74.88 77.56 78.6 80.2 80.6
27/02/2024 15:03:51 67.38 67.1 68.32 68.2 70.3 70.2 75.55 75.46 77.56 78.5 80.2 80.6
27/02/2024 15:03:52 67.64 68.26 68.32 68.2 70.3 70.2 75.4 76.11 76.83 78.5 80.2 80.6
27/02/2024 15:03:53 64.22 66.98 68.32 68.1 70.3 70.2 73.08 75.17 76.71 78.5 80.2 80.6
27/02/2024 15:03:54 63.23 65.35 68.32 68.1 70.3 70.2 73.16 73.96 76.71 78.5 80.2 80.6
27/02/2024 15:03:55 64.33 64.68 68.32 68.1 70.3 70.2 74.11 74.06 76.71 78.5 80.2 80.6
27/02/2024 15:03:56 63.18 64.13 68.32 68.1 70.3 70.2 73.92 74.01 76.71 78.5 80.2 80.6
27/02/2024 15:03:57 65.82 65.14 68.32 68.1 70.3 70.2 75.01 74.68 76.71 78.5 80.2 80.6
27/02/2024 15:03:58 66.12 65.8 68.32 68.1 70.3 70.2 75.77 75.55 76.71 78.5 80.2 80.6
27/02/2024 15:03:59 65.8 66.21 68.32 68.1 70.3 70.2 78.09 77.53 77.53 78.5 80.2 80.5
27/02/2024 15:04:00 64.74 65.7 68.32 68.1 70.3 70.2 76.34 77.13 77.53 78.5 80.2 80.5
27/02/2024 15:04:01 67.25 66.92 68.32 68.1 70.3 70.2 77.99 77.63 77.63 78.5 80.2 80.5
27/02/2024 15:04:02 66.79 66.71 68.32 68 70.3 70.2 79.34 78.94 78.94 78.5 80.2 80.5
27/02/2024 15:04:03 65.28 66.7 68.32 68 70.3 70.2 78.36 78.99 78.99 78.5 80.2 80.5
27/02/2024 15:04:04 64.52 66.12 68.32 68 70.3 70.2 80.43 80.11 80.11 78.5 80.2 80.5
27/02/2024 15:04:05 64.69 65.08 68.32 68 70.3 70.2 81 81.3 81.3 78.5 80.2 80.5
27/02/2024 15:04:06 68.95 67.93 68.32 68 70.2 70.2 80.11 80.38 81.3 78.5 80.2 80.5
27/02/2024 15:04:07 65.75 67.8 68.32 68 70.2 70.2 81.26 81 81.3 78.5 80.2 80.5
27/02/2024 15:04:08 65.29 66.49 68.26 68 70.2 70.2 80.27 80.78 81.3 78.5 80.2 80.5
27/02/2024 15:04:09 66.83 66.64 68.26 68 70.2 70.2 80.81 80.94 81.3 78.5 80.2 80.5
27/02/2024 15:04:10 66.69 66.71 68.26 68 70.2 70.2 80.87 80.96 81.3 78.6 80.2 80.5
27/02/2024 15:04:11 65.37 66.79 68.26 68 70.2 70.2 81.79 81.9 81.9 78.6 80.2 80.5
27/02/2024 15:04:12 65.09 65.77 68.26 68 70.2 70.2 78.32 81.34 81.9 78.6 80.2 80.5
27/02/2024 15:04:13 66.13 65.95 68.26 68 70.2 70.2 77.74 79.93 81.9 78.6 80.2 80.5
27/02/2024 15:04:14 66.4 66.29 68.26 68 70.2 70.2 76.84 78.6 81.9 78.6 80.2 80.5
27/02/2024 15:04:15 65.14 66.24 68.26 68 70.2 70.2 76.17 77.42 81.9 78.6 80.2 80.5
27/02/2024 15:04:16 66.48 66.28 68.26 68 70.2 70.2 78.06 77.65 81.9 78.6 80.2 80.5
27/02/2024 15:04:17 67.47 67.1 68.26 68 70.2 70.2 78.05 78.17 81.9 78.6 80.2 80.5
27/02/2024 15:04:18 67.27 67.52 68.26 68 70.2 70.2 77.25 77.99 81.9 78.6 80.2 80.5
27/02/2024 15:04:19 66.54 67.3 68.26 68 70.2 70.2 79.45 78.99 81.9 78.6 80.2 80.5
27/02/2024 15:04:20 66.7 66.89 68.26 68 70.2 70.2 77.82 78.81 81.9 78.6 80.2 80.5
27/02/2024 15:04:21 66.2 66.93 68.26 68 70.2 70.2 78.29 78.98 81.9 78.6 80.2 80.5
27/02/2024 15:04:22 67 67.02 67.93 68 70.2 70.2 75.95 78.19 81.9 78.6 80.2 80.5
27/02/2024 15:04:23 66.82 67.05 67.93 68 70.2 70.1 75.64 76.95 81.9 78.6 80.2 80.5
27/02/2024 15:04:24 67.24 67.21 67.93 68 70.2 70.1 75.79 76.41 81.9 78.6 80.2 80.5
27/02/2024 15:04:25 67.52 67.5 67.93 68 70.2 70.1 75.59 75.87 81.9 78.6 80.2 80.5
27/02/2024 15:04:26 70.89 70.28 70.28 68.1 70.1 70.1 78.91 78.17 81.9 78.6 80.2 80.5
27/02/2024 15:04:27 66.06 69.5 70.28 68.1 70.1 70.1 76.21 77.67 81.9 78.6 80.2 80.5
27/02/2024 15:04:28 67.35 67.77 70.28 68.1 70.1 70.1 76.55 76.96 81.9 78.6 80.1 80.5
27/02/2024 15:04:29 67.24 67.56 70.28 68.1 70.1 70.1 76.71 77.1 81.9 78.6 80.1 80.5
27/02/2024 15:04:30 65.7 67.34 70.28 68.1 70.1 70.1 73.69 76.7 81.9 78.6 80.1 80.5
27/02/2024 15:04:31 65.72 66.25 70.28 68 70.1 70.1 75.59 75.47 81.9 78.6 80.1 80.5
27/02/2024 15:04:32 64.2 65.99 70.28 68 70.1 70.1 76.54 76.51 81.9 78.6 80.1 80.5
27/02/2024 15:04:33 63.13 64.89 70.28 68 70.1 70.1 75.82 76.77 81.9 78.6 80.1 80.5
27/02/2024 15:04:34 63.97 64 70.28 68 70.1 70.1 76.88 76.5 81.9 78.6 80.1 80.5
27/02/2024 15:04:35 64.33 64.42 70.28 68 70.1 70.1 76.96 77.04 81.9 78.6 80.1 80.5
27/02/2024 15:04:36 64.55 64.43 70.28 68 70 70.1 76.7 76.96 81.9 78.6 80.1 80.5
27/02/2024 15:04:37 64.44 64.7 70.28 68 70 70.1 77.04 77.28 81.9 78.6 80.1 80.5
27/02/2024 15:04:38 64.97 64.89 70.28 68 70 70.1 76.49 77.06 81.9 78.6 80.1 80.5
27/02/2024 15:04:39 64.17 64.9 70.28 68 70 70.1 75.88 76.87 81.9 78.6 80.1 80.5
27/02/2024 15:04:40 64.35 64.72 70.28 68 70 70.1 76.8 76.93 81.9 78.6 80.1 80.5
27/02/2024 15:04:41 65.87 65.63 70.28 68 70 70.1 76.12 76.63 81.34 78.6 80.1 80.5
27/02/2024 15:04:42 64.16 65.65 70.28 68 70 70.1 76.28 76.65 79.93 78.6 80.1 80.5
27/02/2024 15:04:43 64.24 64.94 70.28 68 70 70.1 76.27 76.9 78.99 78.6 80.1 80.5
27/02/2024 15:04:44 64.13 64.49 70.28 68 70 70.1 76.09 76.58 78.99 78.6 80.1 80.5
27/02/2024 15:04:45 64.22 64.7 70.28 68 70 70.1 77.33 77.13 78.99 78.6 80.1 80.5
27/02/2024 15:04:46 68.66 67.64 70.28 68 70 70.1 77.54 77.63 78.99 78.6 80.1 80.5
27/02/2024 15:04:47 65 67.09 70.28 68 70 70.1 77.12 77.62 78.99 78.6 80.1 80.5
27/02/2024 15:04:48 64.67 65.88 70.28 68 70 70.1 76.96 77.56 78.99 78.6 80.1 80.5
27/02/2024 15:04:49 63.29 64.98 70.28 68 70 70.1 74.46 76.57 78.98 78.6 80.1 80.5
27/02/2024 15:04:50 63.8 64.29 70.28 67.9 70 70.1 76.72 76.49 78.98 78.6 80.1 80.5
27/02/2024 15:04:51 63.29 63.83 70.28 67.9 70 70.1 75.92 76.61 78.19 78.6 80.1 80.5
27/02/2024 15:04:52 64.7 64.38 70.28 67.9 70 70.1 76.81 76.75 78.17 78.6 80.1 80.5
27/02/2024 15:04:53 64.45 64.58 70.28 67.9 70 70.1 76.93 77.09 78.17 78.6 80.1 80.5
27/02/2024 15:04:54 65.18 65.03 70.28 67.9 70 70.1 76.15 76.91 78.17 78.6 80.1 80.5
27/02/2024 15:04:55 65.98 66.03 70.28 67.8 70 70.1 77.44 77.33 78.17 78.6 80.1 80.5
27/02/2024 15:04:56 65.8 66.04 69.5 67.8 69.9 70.1 77.05 77.48 77.67 78.6 80.1 80.5
27/02/2024 15:04:57 65.31 66.04 67.77 67.8 69.9 70.1 75.82 77.12 77.63 78.6 80.1 80.5
27/02/2024 15:04:58 65.82 66.01 67.64 67.8 69.9 70.1 75.61 76.16 77.63 78.6 80.1 80.5
27/02/2024 15:04:59 64.68 65.62 67.64 67.8 69.9 70.1 75.47 75.91 77.63 78.6 80.1 80.5
27/02/2024 15:05:00 65.26 65.35 67.64 67.8 69.9 70.1 76.65 76.57 77.63 78.6 80.1 80.5
27/02/2024 15:05:01 69.46 68.39 68.39 67.8 69.9 70.1 78.41 78.03 78.03 78.6 80.1 80.5
27/02/2024 15:05:02 65.04 68.05 68.39 67.1 69.9 70.1 77.12 77.68 78.03 77.6 80 80.5
27/02/2024 15:05:03 63.93 66.35 68.39 66.9 69.9 70.1 76.9 77.54 78.03 77.3 80 80.5
27/02/2024 15:05:04 64.56 65.13 68.39 66.6 69.9 70.1 76.4 77.18 78.03 76.9 80 80.5
27/02/2024 15:05:05 64.66 64.93 68.39 66.6 69.9 70.1 77.13 77.19 78.03 76.9 80 80.5
27/02/2024 15:05:06 64.64 64.79 68.39 66.5 69.9 70.1 77.52 77.57 78.03 76.9 80 80.5
27/02/2024 15:05:07 63.75 64.71 68.39 66.5 69.9 70.1 75.11 77.28 78.03 76.9 80 80.5
27/02/2024 15:05:08 63.92 64.38 68.39 66.5 69.9 70.1 76.32 76.35 78.03 76.9 80 80.5
27/02/2024 15:05:09 65.12 65.04 68.39 66.5 69.9 70.1 77.03 77.09 78.03 76.9 80 80.5
27/02/2024 15:05:10 64.75 64.86 68.39 66.5 69.9 70.1 76.69 76.91 78.03 77 80 80.5
27/02/2024 15:05:11 66.31 66.05 68.39 66.5 69.9 70.1 77.7 77.55 78.03 77 80 80.5
27/02/2024 15:05:12 65.17 65.59 68.39 66.5 69.9 70.1 76.04 77.4 78.03 76.9 80 80.5
27/02/2024 15:05:13 65.35 65.85 68.39 66.5 69.9 70.1 74.95 76.83 78.03 76.9 80 80.5
27/02/2024 15:05:14 64.61 66.11 68.39 66.4 69.9 70.1 76.1 76.48 78.03 76.9 80 80.5
27/02/2024 15:05:15 64.52 64.94 68.39 66.4 69.8 70.1 76.86 76.76 78.03 76.9 80 80.5
27/02/2024 15:05:16 66.78 66.52 68.39 66.4 69.8 70.1 76.84 77.12 78.03 76.9 80 80.5
27/02/2024 15:05:17 64.93 66.13 68.39 66.4 69.8 70.1 76.1 76.76 78.03 76.9 80 80.5
27/02/2024 15:05:18 64.06 65.51 68.39 66.4 69.8 70.1 76.99 76.91 78.03 76.9 80 80.5
27/02/2024 15:05:19 63.15 64.54 68.39 66.4 69.8 70.1 75.65 76.74 78.03 76.9 80 80.5
27/02/2024 15:05:20 64.64 64.46 68.39 66.4 69.8 70.1 77.09 77.02 78.03 76.8 80 80.5
27/02/2024 15:05:21 64.18 64.58 68.39 66.3 69.8 70.1 76 77.02 78.03 76.7 80 80.5
27/02/2024 15:05:22 64.41 64.47 68.39 66.3 69.8 70.1 75.96 76.42 78.03 76.6 80 80.5
27/02/2024 15:05:23 65.04 64.82 68.39 66.3 69.8 70.1 76.53 76.72 78.03 76.5 80 80.5
27/02/2024 15:05:24 63.87 64.88 68.39 66.3 69.8 70.1 75.87 76.52 78.03 76.4 80 80.5
27/02/2024 15:05:25 64.42 64.5 68.39 66.3 69.8 70.1 73.97 75.72 78.03 76.2 79.9 80.5
27/02/2024 15:05:26 64.54 64.87 68.39 66.2 69.8 70.1 74.21 74.74 78.03 76.2 79.9 80.5
27/02/2024 15:05:27 63.52 64.56 68.39 66.2 69.8 70.1 73.6 74.48 78.03 76.2 79.9 80.5
27/02/2024 15:05:28 64.35 64.57 68.39 66.2 69.8 70.1 73.52 74.28 78.03 76.1 79.9 80.5
27/02/2024 15:05:29 65.42 65.76 68.39 66.2 69.8 70.1 72.77 73.83 78.03 76.1 79.9 80.5
27/02/2024 15:05:30 61.49 64.44 68.39 66.2 69.8 70.1 73.26 73.31 78.03 76.1 79.9 80.5
27/02/2024 15:05:31 63.46 63.53 68.05 66.1 69.8 70.1 73.04 73.19 77.68 76.1 79.9 80.5
27/02/2024 15:05:32 63.79 63.91 66.52 66.1 69.8 70.1 74 73.79 77.57 76.1 79.9 80.5
27/02/2024 15:05:33 62.88 63.48 66.52 66.1 69.8 70.1 72.46 73.84 77.57 76.1 79.9 80.5
27/02/2024 15:05:34 63.83 63.71 66.52 66.1 69.8 70.1 74.36 74.33 77.57 76.1 79.9 80.5
27/02/2024 15:05:35 63.6 63.79 66.52 66.1 69.8 70.1 75.99 75.52 77.57 76.1 79.9 80.5
27/02/2024 15:05:36 63.66 63.75 66.52 66.1 69.8 70.1 75.58 75.67 77.55 76.1 79.9 80.5
27/02/2024 15:05:37 67.7 66.56 66.56 66.1 69.8 70.1 76.97 76.59 77.55 76.1 79.9 80.5
27/02/2024 15:05:38 63.62 66.11 66.56 66 69.7 70.1 76.2 76.55 77.55 76.1 79.9 80.5
27/02/2024 15:05:39 63.7 64.8 66.56 66 69.7 70.1 74.48 76.53 77.55 76.1 79.9 80.5
27/02/2024 15:05:40 66.02 65.51 66.56 66 69.7 70.1 74.28 75.38 77.55 76.1 79.9 80.5
27/02/2024 15:05:41 65.23 65.72 66.56 66 69.7 70.1 73.82 74.59 77.4 76.1 79.9 80.5
27/02/2024 15:05:42 62.57 65.05 66.56 65.9 69.7 70.1 73.11 74.29 77.12 76.1 79.9 80.5
27/02/2024 15:05:43 62.84 63.73 66.56 65.9 69.7 70.1 72.94 73.57 77.12 76.1 79.9 80.5
27/02/2024 15:05:44 63.92 63.75 66.56 65.9 69.7 70.1 74.2 73.87 77.12 76.1 79.9 80.5
27/02/2024 15:05:45 63.64 63.92 66.56 65.9 69.7 70.1 72.65 73.83 77.12 76.1 79.9 80.5
27/02/2024 15:05:46 66.09 65.68 66.56 65.9 69.7 70.1 75.65 75.26 77.02 76.1 79.9 80.5
27/02/2024 15:05:47 64.94 65.8 66.56 65.9 69.7 70.1 73.43 75.21 77.02 76.1 79.9 80.5
27/02/2024 15:05:48 67.31 66.96 66.96 65.9 69.7 70.1 77.23 76.46 77.02 76.1 79.9 80.5
27/02/2024 15:05:49 67.32 67.53 67.53 65.9 69.7 70.1 75.95 76.74 77.02 76.1 79.9 80.5
27/02/2024 15:05:50 66.13 67.89 67.89 65.9 69.7 70.1 75.33 76.18 77.02 76.1 79.9 80.5
27/02/2024 15:05:51 64.64 66.44 67.89 65.9 69.7 70.1 76.38 76.34 76.74 76.1 79.9 80.5
27/02/2024 15:05:52 69.36 69.03 69.03 65.9 69.7 70.1 76.3 76.71 76.74 76.1 79.9 80.5
27/02/2024 15:05:53 64.83 68.67 69.03 65.9 69.7 70.1 74.67 76.39 76.74 76.1 79.9 80.5
27/02/2024 15:05:54 63.83 66.47 69.03 65.9 69.7 70.1 75.86 76.2 76.74 76.1 79.9 80.5
27/02/2024 15:05:55 64.06 65.09 69.03 65.8 69.7 70.1 75.51 75.86 76.74 76.1 79.9 80.5
27/02/2024 15:05:56 64.49 64.61 69.03 65.8 69.7 70.1 75.4 75.97 76.74 76.1 79.9 80.5
27/02/2024 15:05:57 64.57 65.11 69.03 65.8 69.7 70.1 75.94 76.02 76.74 76.1 79.9 80.5
27/02/2024 15:05:58 64.33 64.74 69.03 65.8 69.7 70.1 75.29 75.95 76.74 76.1 79.9 80.5
27/02/2024 15:05:59 64.54 64.93 69.03 65.8 69.7 70.1 76.1 76.06 76.74 76.1 79.9 80.5
27/02/2024 15:06:00 65.27 65.38 69.03 65.8 69.7 70.1 76.55 76.73 76.74 76.1 79.9 80.5
27/02/2024 15:06:01 65.47 65.63 69.03 65.7 69.7 70.1 76.35 76.54 76.74 76.1 79.9 80.5
27/02/2024 15:06:02 65.92 65.93 69.03 65.7 69.7 70.1 76.3 76.43 76.74 76.1 79.9 80.5
27/02/2024 15:06:03 64.14 65.56 69.03 65.7 69.6 70.1 75.34 76.3 76.74 76.1 79.9 80.5
27/02/2024 15:06:04 63.29 64.73 69.03 65.7 69.6 70.1 73.71 75.97 76.74 76.1 79.9 80.5
27/02/2024 15:06:05 66.11 65.65 69.03 65.7 69.6 70.1 73.59 74.44 76.74 76.1 79.8 80.5
27/02/2024 15:06:06 65.67 65.68 69.03 65.7 69.6 70.1 75.9 75.51 76.74 76.1 79.8 80.5
27/02/2024 15:06:07 65.76 65.79 69.03 65.7 69.6 70.1 76.25 76.12 76.74 76.1 79.8 80.5
27/02/2024 15:06:08 65.47 65.98 69.03 65.7 69.6 70.1 76.59 76.79 76.79 76.1 79.8 80.5
27/02/2024 15:06:09 65.23 65.55 69.03 65.7 69.6 70.1 75.71 76.51 76.79 76.1 79.8 80.5
27/02/2024 15:06:10 64.57 65.42 69.03 65.7 69.6 70.1 76.12 76.32 76.79 76.2 79.8 80.5
27/02/2024 15:06:11 64.37 64.9 69.03 65.7 69.6 70.1 76.2 76.66 76.79 76.2 79.8 80.5
27/02/2024 15:06:12 64.68 64.85 69.03 65.7 69.6 70.1 76.23 76.49 76.79 76.2 79.8 80.5
27/02/2024 15:06:13 67.42 66.54 69.03 65.7 69.6 70.1 78.36 77.83 77.83 76.2 79.8 80.5
27/02/2024 15:06:14 66.74 66.95 69.03 65.7 69.6 70.1 77.8 78.08 78.08 76.2 79.8 80.5
27/02/2024 15:06:15 69.24 68.64 69.03 65.7 69.6 70.1 81.48 80.64 80.64 76.1 79.8 80.5
27/02/2024 15:06:16 67.94 68.75 69.03 65.7 69.6 70.1 80.92 81.27 81.27 76.2 79.8 80.5
27/02/2024 15:06:17 70.23 69.79 69.79 65.7 69.6 70.1 81.65 81.56 81.56 76.2 79.8 80.5
27/02/2024 15:06:18 69.53 69.87 69.87 65.7 69.6 70.1 81.35 82 82 76.3 79.8 80.5
27/02/2024 15:06:19 69.08 69.66 69.87 65.7 69.6 70.1 81.67 81.84 82 76.3 79.8 80.5
27/02/2024 15:06:20 68.1 69.26 69.87 65.7 69.6 70.1 77.94 81.37 82 76.3 79.8 80.5
27/02/2024 15:06:21 70.8 70.27 70.27 65.8 69.6 70.1 80.8 80.53 82 76.3 79.8 80.5
27/02/2024 15:06:22 70.89 71 71 65.8 69.6 70.1 81.38 81.36 82 76.4 79.8 80.5
27/02/2024 15:06:23 69.83 70.59 71 65.8 69.6 70.1 81.57 81.68 82 76.4 79.8 80.5
27/02/2024 15:06:24 68.81 70.09 71 65.8 69.6 70.1 81.08 81.84 82 76.5 79.8 80.5
27/02/2024 15:06:25 70.06 70.1 71 65.9 69.6 70.1 81.6 81.8 82 76.5 79.8 80.5
27/02/2024 15:06:26 69.88 70.11 71 65.9 69.6 70.1 82.23 82.48 82.48 76.6 79.8 80.5
27/02/2024 15:06:27 69.71 70.13 71 65.9 69.6 70.1 82.81 82.63 82.63 76.6 79.8 80.5
27/02/2024 15:06:28 70.26 70.22 71 65.9 69.6 70.1 81.82 82.61 82.63 76.6 79.8 80.5
27/02/2024 15:06:29 71.45 71.17 71.17 66 69.6 70.1 83.1 82.82 82.82 76.7 79.8 80.5
27/02/2024 15:06:30 69.34 71.23 71.23 66 69.6 70.1 80.97 83.1 83.1 76.7 79.8 80.5
27/02/2024 15:06:31 69.88 70.26 71.23 66 69.6 70.1 81.82 82.17 83.1 76.7 79.8 80.5
27/02/2024 15:06:32 68.74 69.91 71.23 66 69.6 70.1 80.92 81.94 83.1 76.7 79.8 80.5
27/02/2024 15:06:33 69.85 69.88 71.23 66 69.6 70.1 81.26 81.62 83.1 76.8 79.8 80.5
27/02/2024 15:06:34 70.03 70.32 71.23 66.1 69.6 70.1 80.95 81.98 83.1 76.8 79.8 80.5
27/02/2024 15:06:35 69.84 69.93 71.23 66.1 69.6 70.1 79.44 80.87 83.1 76.8 79.8 80.5
27/02/2024 15:06:36 70.38 70.36 71.23 66.1 69.6 70.1 79.34 80.07 83.1 76.8 79.8 80.5
27/02/2024 15:06:37 71.1 70.96 71.23 66.1 69.6 70.1 81.77 81.52 83.1 76.8 79.9 80.5
27/02/2024 15:06:38 70.14 70.97 71.23 66.1 69.6 70.1 76.91 81.23 83.1 76.8 79.8 80.5
27/02/2024 15:06:39 71.14 71.36 71.36 66.2 69.6 70.1 78.26 79.11 83.1 76.8 79.8 80.5
27/02/2024 15:06:40 72.28 72.43 72.43 66.2 69.6 70.1 78.22 78.84 83.1 76.9 79.8 80.5
27/02/2024 15:06:41 69.61 71.86 72.43 66.2 69.6 70.1 76.95 78.33 83.1 76.9 79.8 80.5
27/02/2024 15:06:42 70.93 71.33 72.43 66.2 69.6 70.1 78.73 78.33 83.1 76.9 79.8 80.5
27/02/2024 15:06:43 70.61 71.08 72.43 66.3 69.6 70.1 78.68 78.58 83.1 76.9 79.8 80.5
27/02/2024 15:06:44 70.87 71.26 72.43 66.3 69.6 70.1 79.13 79.16 83.1 76.9 79.8 80.5
27/02/2024 15:06:45 68.66 70.67 72.43 66.3 69.6 70.1 79.25 79.34 83.1 76.9 79.8 80.5
27/02/2024 15:06:46 73.31 72.3 72.43 66.4 69.6 70.1 79.72 79.62 83.1 76.9 79.8 80.5
27/02/2024 15:06:47 72.03 72.3 72.43 66.4 69.6 70.1 78.43 79.61 83.1 76.9 79.8 80.5
27/02/2024 15:06:48 71.33 72.4 72.43 66.4 69.6 70.1 77.94 78.81 83.1 76.9 79.8 80.5
27/02/2024 15:06:49 70.36 71.35 72.43 66.5 69.6 70.1 78.14 78.55 83.1 76.9 79.8 80.5
27/02/2024 15:06:50 71.39 71.39 72.43 66.5 69.6 70.1 80.14 79.61 83.1 77 79.8 80.5
27/02/2024 15:06:51 71.77 71.73 72.43 66.5 69.6 70.1 80.67 80.26 83.1 77 79.8 80.5
27/02/2024 15:06:52 71.15 71.99 72.43 66.6 69.6 70.1 79.36 80.33 83.1 77 79.8 80.5
27/02/2024 15:06:53 70.73 71.15 72.43 66.6 69.6 70.1 77.7 79.59 83.1 77 79.8 80.5
27/02/2024 15:06:54 72.07 71.88 72.43 66.6 69.6 70.1 78.9 78.86 83.1 77 79.8 80.5
27/02/2024 15:06:55 72.96 72.67 72.67 66.7 69.6 70.1 78.71 79.14 83.1 77 79.8 80.5
27/02/2024 15:06:56 71.81 73.04 73.04 66.7 69.6 70.1 78.29 78.96 83.1 77 79.8 80.5
27/02/2024 15:06:57 70.49 71.82 73.04 66.7 69.6 70.1 77.89 78.31 83.1 77 79.8 80.5
27/02/2024 15:06:58 70.9 71.44 73.04 66.7 69.6 70.1 79.19 78.95 83.1 77.1 79.8 80.5
27/02/2024 15:06:59 70.86 71.36 73.04 66.8 69.6 70.1 78.8 78.88 83.1 77.1 79.8 80.5
27/02/2024 15:07:00 71.16 71.59 73.04 66.8 69.6 70.1 77.95 79.12 82.17 77.1 79.8 80.5
27/02/2024 15:07:01 69.42 70.76 73.04 66.8 69.6 70.1 79.4 79.38 81.98 77.1 79.8 80.5
27/02/2024 15:07:02 69.47 70.38 73.04 66.8 69.6 70.1 82.26 81.6 81.98 77.1 79.8 80.5
27/02/2024 15:07:03 67.85 69.87 73.04 66.8 69.6 70.1 83.32 82.9 82.9 77.2 79.8 80.5
27/02/2024 15:07:04 70.52 70.07 73.04 66.8 69.6 70.1 83.27 83.27 83.27 77.2 79.8 80.5
27/02/2024 15:07:05 70.36 70.48 73.04 66.9 69.6 70.1 83.06 83.47 83.47 77.2 79.8 80.5
27/02/2024 15:07:06 71.04 70.98 73.04 66.9 69.6 70.1 85.28 84.93 84.93 77.3 79.9 80.5
27/02/2024 15:07:07 69.35 70.9 73.04 66.9 69.6 70.1 83.5 85.01 85.01 77.4 79.9 80.5
27/02/2024 15:07:08 70.79 70.67 73.04 66.9 69.6 70.1 83.75 84.32 85.01 77.4 79.9 80.5
27/02/2024 15:07:09 70.6 70.82 73.04 66.9 69.6 70.1 82.45 83.96 85.01 77.5 79.9 80.5
27/02/2024 15:07:10 70.37 70.83 73.04 67 69.6 70.1 82.12 83.07 85.01 77.5 79.9 80.5
27/02/2024 15:07:11 68.96 70.4 73.04 67 69.6 70.1 81.61 82.57 85.01 77.5 79.9 80.5
27/02/2024 15:07:12 70.04 70.2 73.04 67 69.6 70.1 81.16 82.06 85.01 77.6 79.9 80.5
27/02/2024 15:07:13 70.12 70.4 73.04 67 69.6 70.1 81.78 82.2 85.01 77.6 79.9 80.5
27/02/2024 15:07:14 69.56 70.16 73.04 67 69.6 70.1 81.59 82.05 85.01 77.6 79.9 80.5
27/02/2024 15:07:15 67.69 69.74 73.04 67 69.6 70.1 78.88 81.86 85.01 77.6 79.9 80.5
27/02/2024 15:07:16 70.65 69.97 73.04 67.1 69.6 70.1 76.95 79.67 85.01 77.6 79.9 80.5
27/02/2024 15:07:17 70.04 70.08 73.04 67.1 69.6 70.1 80.44 79.96 85.01 77.7 79.9 80.5
27/02/2024 15:07:18 71.29 70.99 73.04 67.1 69.6 70.1 81.9 81.42 85.01 77.7 79.9 80.5
27/02/2024 15:07:19 70.18 70.93 73.04 67.1 69.6 70.1 81.06 81.6 85.01 77.7 79.9 80.5
27/02/2024 15:07:20 71.09 71.01 73.04 67.2 69.6 70.1 81.44 81.64 85.01 77.7 79.9 80.5
27/02/2024 15:07:21 70.41 70.91 73.04 67.2 69.6 70.1 81.4 81.71 85.01 77.8 79.9 80.5
27/02/2024 15:07:22 71.06 71.12 73.04 67.2 69.6 70.1 82.4 82.09 85.01 77.8 79.9 80.5
27/02/2024 15:07:23 70.95 71.12 73.04 67.2 69.6 70.1 81.62 82.12 85.01 77.8 79.9 80.5
27/02/2024 15:07:24 72.16 72.04 73.04 67.3 69.6 70.1 83.27 83.12 85.01 77.9 80 80.5
27/02/2024 15:07:25 70.1 71.75 73.04 67.3 69.6 70.1 81.24 82.94 85.01 77.9 80 80.5
27/02/2024 15:07:26 70.48 71.04 72.04 67.3 69.6 70.1 81.29 82.14 85.01 77.9 80 80.5
27/02/2024 15:07:27 70.63 70.83 72.04 67.3 69.6 70.1 81.56 81.83 85.01 77.9 80 80.5
27/02/2024 15:07:28 71.66 71.51 72.04 67.3 69.6 70.1 83.02 82.65 85.01 78 80 80.5
27/02/2024 15:07:29 72.33 72.19 72.19 67.4 69.6 70.1 83.04 83.21 85.01 78 80 80.5
27/02/2024 15:07:30 73.18 73 73 67.4 69.6 70.1 86.25 85.44 85.44 78.1 80 80.6
27/02/2024 15:07:31 74.51 74.09 74.09 67.5 69.6 70.1 87.42 86.93 86.93 78.2 80 80.6
27/02/2024 15:07:32 75.3 74.95 74.95 67.6 69.6 70.1 88.85 88.33 88.33 78.4 80.1 80.6
27/02/2024 15:07:33 72.04 74.88 74.95 67.6 69.6 70.1 85.95 88.3 88.33 78.5 80.1 80.6
27/02/2024 15:07:34 72.4 73.24 74.95 67.6 69.6 70.2 83.83 86.91 88.33 78.5 80.1 80.6
27/02/2024 15:07:35 71.21 72.72 74.95 67.6 69.6 70.2 82.45 85.33 88.33 78.5 80.1 80.6
27/02/2024 15:07:36 70.27 71.91 74.95 67.7 69.6 70.2 82.14 83.77 88.33 78.5 80.1 80.6
27/02/2024 15:07:37 71.19 71.39 74.95 67.7 69.6 70.2 82.36 83.05 88.33 78.6 80.1 80.6
27/02/2024 15:07:38 70.99 71.41 74.95 67.7 69.6 70.2 82.73 82.96 88.33 78.6 80.1 80.6
27/02/2024 15:07:39 70.68 71.02 74.95 67.7 69.6 70.2 82.87 83.1 88.33 78.6 80.1 80.6
27/02/2024 15:07:40 70.16 70.93 74.95 67.8 69.6 70.2 82.48 83.33 88.33 78.7 80.1 80.6
27/02/2024 15:07:41 71.56 71.36 74.95 67.8 69.7 70.2 81.67 82.71 88.33 78.7 80.1 80.6
27/02/2024 15:07:42 71.55 71.82 74.95 67.8 69.7 70.2 81.87 82.39 88.33 78.7 80.1 80.6
27/02/2024 15:07:43 71.12 71.46 74.95 67.8 69.7 70.2 81.72 82.16 88.33 78.7 80.1 80.6
27/02/2024 15:07:44 70.46 71.13 74.95 67.8 69.7 70.2 81.86 82.3 88.33 78.8 80.1 80.6
27/02/2024 15:07:45 71.38 71.46 74.95 67.9 69.7 70.2 78.83 81.99 88.33 78.8 80.1 80.6
27/02/2024 15:07:46 70.65 71.21 74.95 67.9 69.6 70.2 79.61 80.26 88.33 78.8 80.1 80.6
27/02/2024 15:07:47 72.75 72.31 74.95 67.9 69.6 70.2 79.25 80.13 88.33 78.8 80.1 80.6
27/02/2024 15:07:48 71.58 72.38 74.95 67.9 69.6 70.2 80.51 80.53 88.33 78.8 80.1 80.6
27/02/2024 15:07:49 70.26 71.49 74.95 68 69.6 70.2 77.11 79.8 88.33 78.8 80.1 80.6
27/02/2024 15:07:50 70.23 71.3 74.95 68 69.6 70.2 78.6 78.65 88.33 78.8 80.1 80.6
27/02/2024 15:07:51 68.68 70.08 74.95 68 69.6 70.2 80.16 79.9 88.33 78.8 80.1 80.6
27/02/2024 15:07:52 67.89 69.32 74.95 68 69.6 70.2 82.79 81.99 88.33 78.9 80.1 80.6
27/02/2024 15:07:53 67.76 68.43 74.95 68 69.6 70.2 79.49 81.91 88.33 78.9 80.1 80.6
27/02/2024 15:07:54 68.83 68.63 74.95 68 69.6 70.2 79.27 80.61 88.33 78.9 80.1 80.6
27/02/2024 15:07:55 72.73 71.58 74.95 68 69.6 70.2 80.39 80.64 88.33 78.9 80.1 80.6
27/02/2024 15:07:56 70.92 71.87 74.95 68.1 69.6 70.2 81 81.19 88.33 78.9 80.1 80.6
27/02/2024 15:07:57 72.61 72.1 74.95 68.1 69.6 70.2 78.86 80.29 88.33 78.9 80.1 80.6
27/02/2024 15:07:58 70.68 72.17 74.95 68.1 69.6 70.2 78.54 79.51 88.33 78.9 80.1 80.6
27/02/2024 15:07:59 71.29 71.81 74.95 68.1 69.6 70.2 77.96 78.82 88.33 78.9 80.1 80.6
27/02/2024 15:08:00 71.21 71.45 74.95 68.2 69.6 70.2 79.82 79.89 88.33 78.9 80.1 80.6
27/02/2024 15:08:01 71.03 71.79 74.95 68.2 69.6 70.2 78.73 79.47 88.33 78.9 80.1 80.6
27/02/2024 15:08:02 70.88 71.32 74.88 68.2 69.6 70.2 78.07 79.3 88.3 79 80.1 80.6
27/02/2024 15:08:03 71.52 71.29 73.24 68.2 69.6 70.2 77.49 78.34 86.91 79 80.1 80.6
27/02/2024 15:08:04 70.96 71.34 72.72 68.2 69.6 70.2 80.86 80.22 85.33 79 80.1 80.6
27/02/2024 15:08:05 70.78 71.18 72.38 68.3 69.6 70.2 81.53 81.17 83.77 79 80.1 80.6
27/02/2024 15:08:06 68.29 71.11 72.38 68.3 69.6 70.2 81.29 81.46 83.33 79 80.1 80.6
27/02/2024 15:08:07 69.39 69.67 72.38 68.3 69.6 70.2 81.01 81.59 83.33 79 80.1 80.6
27/02/2024 15:08:08 70.34 70.38 72.38 68.3 69.6 70.2 81.67 81.7 83.33 79 80.2 80.6
27/02/2024 15:08:09 69.78 70.28 72.38 68.3 69.6 70.2 81.87 82.1 83.33 79.1 80.2 80.6
27/02/2024 15:08:10 68.31 70 72.38 68.3 69.6 70.2 80.65 81.83 82.71 79.1 80.2 80.6
27/02/2024 15:08:11 70.42 70.11 72.38 68.3 69.6 70.2 82.26 82.12 82.39 79.1 80.2 80.6
27/02/2024 15:08:12 69.81 70.14 72.38 68.3 69.6 70.2 81.84 82.4 82.4 79.1 80.2 80.6
27/02/2024 15:08:13 68.94 69.86 72.38 68.4 69.6 70.2 80.8 81.9 82.4 79.1 80.2 80.6
27/02/2024 15:08:14 67.85 69.23 72.38 68.4 69.6 70.2 80.71 81.68 82.4 79.2 80.2 80.6
27/02/2024 15:08:15 70.04 69.69 72.38 68.4 69.6 70.2 80.86 81.24 82.4 79.2 80.2 80.6
27/02/2024 15:08:16 70.63 70.57 72.38 68.4 69.6 70.2 79.92 81.31 82.4 79.2 80.2 80.6
27/02/2024 15:08:17 70.63 70.64 72.38 68.4 69.6 70.2 79.34 80.16 82.4 79.2 80.2 80.6
27/02/2024 15:08:18 68.45 70.61 72.17 68.4 69.6 70.2 78.43 80.11 82.4 79.2 80.2 80.6
27/02/2024 15:08:19 70.49 70.16 72.17 68.4 69.6 70.2 80.53 80.18 82.4 79.2 80.2 80.6
27/02/2024 15:08:20 70.41 70.4 72.17 68.5 69.6 70.2 81.06 81.11 82.4 79.2 80.2 80.6
27/02/2024 15:08:21 70.65 70.71 72.17 68.5 69.6 70.2 81.03 81.13 82.4 79.2 80.2 80.6
27/02/2024 15:08:22 69.76 70.55 72.17 68.5 69.6 70.2 80.8 81.38 82.4 79.2 80.2 80.6
27/02/2024 15:08:23 71.19 70.97 72.17 68.5 69.6 70.2 81.24 81.47 82.4 79.3 80.2 80.6
27/02/2024 15:08:24 70.46 70.92 72.17 68.5 69.6 70.2 81.56 81.8 82.4 79.3 80.2 80.6
27/02/2024 15:08:25 71.07 71.07 72.17 68.5 69.6 70.2 83.52 82.86 82.86 79.3 80.2 80.6
27/02/2024 15:08:26 71.32 71.34 72.17 68.5 69.6 70.2 83.51 83.54 83.54 79.3 80.2 80.6
27/02/2024 15:08:27 71.58 71.78 72.17 68.6 69.6 70.2 82.21 83.23 83.54 79.4 80.2 80.6
27/02/2024 15:08:28 70.05 71.51 71.81 68.6 69.6 70.2 81.24 82.89 83.54 79.4 80.2 80.6
27/02/2024 15:08:29 70.21 70.95 71.79 68.6 69.6 70.2 81.07 81.92 83.54 79.4 80.2 80.6
27/02/2024 15:08:30 69.9 70.38 71.79 68.6 69.5 70.2 80.49 81.55 83.54 79.4 80 80.6
27/02/2024 15:08:31 70.16 70.24 71.78 68.6 69.5 70.2 81.1 81.26 83.54 79.4 80 80.6
27/02/2024 15:08:32 71.26 71.17 71.78 68.6 69.5 70.2 80.48 81.44 83.54 79.4 79.9 80.6
27/02/2024 15:08:33 71.42 71.34 71.78 68.7 69.4 70.2 80.69 80.79 83.54 79.5 79.8 80.6
27/02/2024 15:08:34 71.73 71.67 71.78 68.7 69.4 70.2 80.11 80.81 83.54 79.5 79.8 80.6
27/02/2024 15:08:35 70.68 71.61 71.78 68.7 69.4 70.2 81.03 81.19 83.54 79.5 79.8 80.6
27/02/2024 15:08:36 72.06 71.74 71.78 68.7 69.4 70.2 81.23 81.39 83.54 79.5 79.8 80.6
27/02/2024 15:08:37 72.57 72.44 72.44 68.8 69.5 70.2 82.01 81.96 83.54 79.5 79.8 80.6
27/02/2024 15:08:38 71.09 72.12 72.44 68.8 69.5 70.2 82.23 82.32 83.54 79.5 79.8 80.6
27/02/2024 15:08:39 69.95 71.48 72.44 68.8 69.5 70.2 81.64 82.27 83.54 79.6 79.8 80.6
27/02/2024 15:08:40 73.18 72.5 72.5 68.8 69.5 70.2 82.29 82.47 83.54 79.6 79.8 80.6
27/02/2024 15:08:41 71.4 72.3 72.5 68.8 69.5 70.2 82.41 82.84 83.54 79.6 79.8 80.6
27/02/2024 15:08:42 71.61 72.09 72.5 68.9 69.5 70.2 82.45 82.74 83.54 79.6 79.8 80.6
27/02/2024 15:08:43 70.29 71.61 72.5 68.9 69.5 70.2 82.19 82.86 83.54 79.7 79.8 80.6
27/02/2024 15:08:44 73.59 73 73 68.9 69.5 70.2 82.01 82.42 83.54 79.7 79.9 80.6
27/02/2024 15:08:45 72.71 72.96 73 68.9 69.5 70.2 82.03 82.37 83.54 79.7 79.9 80.6
27/02/2024 15:08:46 71.41 72.7 73 69 69.5 70.2 81.42 82.12 83.54 79.7 79.9 80.6
27/02/2024 15:08:47 71.11 71.78 73 69 69.5 70.2 81.33 81.81 83.54 79.7 79.9 80.6
27/02/2024 15:08:48 72.72 72.45 73 69 69.5 70.2 80.01 81.56 83.54 79.7 79.9 80.6
27/02/2024 15:08:49 72.91 72.95 73 69 69.5 70.2 81.8 81.53 83.54 79.8 79.9 80.6
27/02/2024 15:08:50 71.09 72.65 73 69.1 69.5 70.2 80.63 81.81 83.54 79.8 79.9 80.6
27/02/2024 15:08:51 69.98 71.5 73 69.1 69.5 70.2 80.51 81.3 83.54 79.8 79.9 80.6
27/02/2024 15:08:52 71.04 71.49 73 69.1 69.5 70.2 80.04 80.31 83.54 79.8 79.9 80.6
27/02/2024 15:08:53 71.69 71.56 73 69.1 69.5 70.2 81.38 81.16 83.54 79.8 79.9 80.6
27/02/2024 15:08:54 70.59 71.61 73 69.1 69.5 70.2 79.52 80.81 83.54 79.8 79.9 80.6
27/02/2024 15:08:55 70.06 70.93 73 69.1 69.5 70.2 77.69 79.95 83.54 79.8 79.9 80.6
27/02/2024 15:08:56 70.98 70.92 73 69.1 69.5 70.2 79.52 79.4 83.23 79.8 79.9 80.6
27/02/2024 15:08:57 71.48 71.25 73 69.2 69.5 70.2 79.28 79.27 82.89 79.8 79.9 80.6
27/02/2024 15:08:58 70.63 72.01 73 69.2 69.5 70.2 78.93 79.64 82.86 79.8 79.9 80.6
27/02/2024 15:08:59 70.16 70.56 73 69.2 69.5 70.2 79.55 79.4 82.86 79.9 79.9 80.6
27/02/2024 15:09:00 71.78 71.46 73 69.2 69.5 70.2 79.06 79.5 82.86 79.9 79.9 80.6
27/02/2024 15:09:01 72.48 72.19 73 69.2 69.5 70.2 78.6 79.4 82.86 79.9 79.9 80.6
27/02/2024 15:09:02 69.73 72.25 73 69.2 69.5 70.2 77.16 78.92 82.86 79.9 79.9 80.6
27/02/2024 15:09:03 70.75 70.81 73 69.3 69.5 70.2 78 78.12 82.86 79.9 79.9 80.6
27/02/2024 15:09:04 71.51 71.39 73 69.3 69.5 70.2 78.9 78.66 82.86 79.8 79.9 80.6
27/02/2024 15:09:05 72.83 72.57 73 69.3 69.5 70.2 79.99 79.53 82.86 79.8 79.9 80.6
27/02/2024 15:09:06 70.11 72.13 73 69.3 69.5 70.2 78.4 79.52 82.86 79.8 79.9 80.6
27/02/2024 15:09:07 71.17 71.23 73 69.3 69.5 70.2 77.51 78.69 82.86 79.8 79.9 80.6
27/02/2024 15:09:08 73.05 72.5 73 69.4 69.5 70.2 79.14 78.85 82.86 79.8 79.9 80.6
27/02/2024 15:09:09 72.12 72.66 73 69.4 69.5 70.2 79.68 79.44 82.86 79.8 79.9 80.6
27/02/2024 15:09:10 70.19 72.35 73 69.4 69.5 70.2 78.14 79.52 82.86 79.8 79.9 80.6
27/02/2024 15:09:11 72.27 71.95 73 69.4 69.5 70.2 79.32 79.17 82.86 79.8 79.9 80.6
27/02/2024 15:09:12 71.79 72.39 73 69.4 69.5 70.2 79.99 79.73 82.86 79.8 79.9 80.6
27/02/2024 15:09:13 71.71 71.85 73 69.4 69.5 70.3 80.35 80.29 82.42 79.8 79.9 80.6
27/02/2024 15:09:14 70.56 71.9 72.96 69.5 69.5 70.3 81.22 81.03 82.37 79.8 79.9 80.6
27/02/2024 15:09:15 72.5 72.24 72.95 69.5 69.5 70.3 79.16 81.04 82.12 79.8 79.9 80.6
27/02/2024 15:09:16 73.27 72.92 72.95 69.5 69.5 70.3 79.61 79.89 81.81 79.8 79.9 80.6
27/02/2024 15:09:17 73.2 73.21 73.21 69.5 69.5 70.3 78.78 79.67 81.81 79.8 79.9 80.6
27/02/2024 15:09:18 70.31 73.2 73.21 69.5 69.5 70.3 77.18 79.19 81.81 79.8 79.9 80.6
27/02/2024 15:09:19 72.48 72.28 73.21 69.6 69.5 70.3 79.92 79.35 81.81 79.8 79.9 80.6
27/02/2024 15:09:20 72.11 72.33 73.21 69.6 69.5 70.3 80.08 79.82 81.3 79.8 79.9 80.6
27/02/2024 15:09:21 73.01 72.82 73.21 69.6 69.5 70.3 80.13 80.2 81.16 79.9 79.9 80.6
27/02/2024 15:09:22 70.56 72.82 73.21 69.6 69.5 70.3 80.86 80.76 81.16 79.9 79.9 80.6
27/02/2024 15:09:23 65.08 71.58 73.21 69.6 69.5 70.3 75.19 80.78 81.04 79.9 79.9 80.6
27/02/2024 15:09:24 61.83 68.53 73.21 69.6 69.5 70.3 73.32 77.98 81.04 79.9 79.9 80.6
27/02/2024 15:09:25 69.12 68.34 73.21 69.6 69.5 70.3 80.84 79.71 81.04 79.9 79.9 80.6
27/02/2024 15:09:26 69.5 69.26 73.21 69.6 69.5 70.3 82.56 82.01 82.01 79.9 79.9 80.6
27/02/2024 15:09:27 68.69 69.21 73.21 69.6 69.5 70.3 81.59 82.19 82.19 79.9 79.9 80.6
27/02/2024 15:09:28 69.94 69.85 73.21 69.6 69.5 70.3 81.46 81.95 82.19 79.9 79.9 80.6
27/02/2024 15:09:29 70.67 70.37 73.21 69.6 69.5 70.3 82.12 82.13 82.19 79.9 79.9 80.6
27/02/2024 15:09:30 69.94 70.51 73.21 69.6 69.5 70.3 82.1 82.43 82.43 80 79.9 80.6
27/02/2024 15:09:31 70.05 70.25 73.21 69.6 69.5 70.3 82.68 82.5 82.5 80 79.9 80.7
27/02/2024 15:09:32 71.84 71.3 73.21 69.7 69.5 70.3 82.21 82.5 82.5 80 79.9 80.7
27/02/2024 15:09:33 70.75 71.36 73.21 69.7 69.5 70.3 81.61 82.75 82.75 80 79.9 80.7
27/02/2024 15:09:34 69.33 70.93 73.21 69.7 69.5 70.3 81.15 82.18 82.75 80 79.9 80.7
27/02/2024 15:09:35 68.89 69.95 73.21 69.7 69.5 70.3 81.37 81.8 82.75 80 79.9 80.7
27/02/2024 15:09:36 72.37 71.57 73.21 69.7 69.5 70.3 82.41 82.52 82.75 80.1 80 80.7
27/02/2024 15:09:37 70.57 71.58 73.21 69.7 69.5 70.3 82.42 82.71 82.75 80.1 80 80.7
27/02/2024 15:09:38 69.79 71.09 73.21 69.7 69.5 70.3 80.95 82.72 82.75 80.1 80 80.7
27/02/2024 15:09:39 69.99 70.35 73.21 69.8 69.5 70.3 78.28 81.73 82.75 80.1 80 80.7
27/02/2024 15:09:40 71.95 71.55 73.21 69.8 69.5 70.3 82.55 82.13 82.75 80.1 80 80.7
27/02/2024 15:09:41 70.41 71.46 73.21 69.8 69.5 70.3 82.04 82.31 82.75 80.1 80 80.7
27/02/2024 15:09:42 71.05 71.35 73.21 69.8 69.5 70.3 81.82 82.27 82.75 80.1 80 80.7
27/02/2024 15:09:43 70.39 71 73.21 69.8 69.5 70.3 81.68 82.19 82.75 80.2 80 80.7
27/02/2024 15:09:44 71.67 71.44 73.21 69.8 69.5 70.3 83.18 83.1 83.1 80.2 80 80.7
27/02/2024 15:09:45 71.41 71.58 73.21 69.8 69.5 70.3 84.47 84.43 84.43 80.2 80 80.7
27/02/2024 15:09:46 71.93 71.91 73.21 69.9 69.5 70.3 83.41 84.32 84.43 80.2 80 80.7
27/02/2024 15:09:47 72.19 72.15 73.2 69.9 69.5 70.3 84.48 84.76 84.76 80.3 80 80.7
27/02/2024 15:09:48 71.7 72.22 72.82 69.9 69.5 70.3 84.69 84.67 84.76 80.3 80 80.7
27/02/2024 15:09:49 70.77 71.57 72.82 69.9 69.5 70.3 84.94 85.07 85.07 80.3 80 80.7
27/02/2024 15:09:50 71.01 71.5 72.82 69.9 69.5 70.3 83.55 84.87 85.07 80.4 80.1 80.7
27/02/2024 15:09:51 71.06 71.32 72.82 69.9 69.5 70.3 82.17 83.99 85.07 80.4 80.1 80.7
27/02/2024 15:09:52 71.72 71.48 72.22 70 69.5 70.3 83.55 83.6 85.07 80.4 80.1 80.7
27/02/2024 15:09:53 72.81 72.47 72.47 70 69.5 70.3 81.95 83.31 85.07 80.4 80.1 80.7
27/02/2024 15:09:54 72.54 72.52 72.52 70 69.6 70.3 82.05 82.61 85.07 80.4 80.1 80.7
27/02/2024 15:09:55 72.54 72.61 72.61 70 69.6 70.3 80.27 82.07 85.07 80.4 80.1 80.7
27/02/2024 15:09:56 71.72 72.58 72.61 70 69.6 70.3 82.05 82.29 85.07 80.4 80.1 80.7
27/02/2024 15:09:57 70.33 71.86 72.61 70.1 69.6 70.3 82.02 82.33 85.07 80.5 80.1 80.7
27/02/2024 15:09:58 69.8 71.22 72.61 70.1 69.6 70.3 81.55 82.22 85.07 80.5 80.1 80.7
27/02/2024 15:09:59 70 70.33 72.61 70.1 69.6 70.3 81.85 82.26 85.07 80.5 80.1 80.7
27/02/2024 15:10:00 70.31 70.48 72.61 70.1 69.6 70.3 82.72 82.84 85.07 80.5 80.1 80.7
27/02/2024 15:10:01 70.28 70.43 72.61 70.1 69.6 70.3 82.62 82.7 85.07 80.5 80.1 80.7
27/02/2024 15:10:02 70.03 70.55 72.61 70.1 69.6 70.3 82.38 82.94 85.07 80.5 80.1 80.7
27/02/2024 15:10:03 70.9 70.86 72.61 70.1 69.6 70.3 83.71 83.43 85.07 80.6 80.1 80.7
27/02/2024 15:10:04 70.17 71 72.61 70.1 69.6 70.3 83.04 83.92 85.07 80.6 80.1 80.7
27/02/2024 15:10:05 71.3 71.19 72.61 70.1 69.6 70.3 82.05 83.12 85.07 80.6 80.1 80.7
27/02/2024 15:10:06 69.5 71.13 72.61 70.1 69.6 70.3 81.8 82.57 85.07 80.6 80.1 80.7
27/02/2024 15:10:07 70.24 70.47 72.61 70.2 69.6 70.3 82.16 82.42 85.07 80.6 80.1 80.7
27/02/2024 15:10:08 69.78 70.23 72.61 70.2 69.6 70.3 81.99 82.74 85.07 80.6 80.1 80.7
27/02/2024 15:10:09 70.57 70.53 72.61 70.2 69.6 70.3 82.89 82.8 85.07 80.7 80.1 80.7
27/02/2024 15:10:10 71.62 71.47 72.61 70.2 69.6 70.3 81.14 82.76 85.07 80.7 80.1 80.7
27/02/2024 15:10:11 73.19 72.64 72.64 70.2 69.6 70.3 82.7 82.59 85.07 80.7 80.1 80.7
27/02/2024 15:10:12 70.63 72.87 72.87 70.2 69.6 70.3 82.79 83.34 85.07 80.7 80.1 80.7
27/02/2024 15:10:13 68.63 71.19 72.87 70.2 69.6 70.3 81.42 82.58 85.07 80.7 80.1 80.7
27/02/2024 15:10:14 68.14 69.81 72.87 70.2 69.6 70.3 81.8 82.29 85.07 80.7 80.1 80.7
27/02/2024 15:10:15 69.6 69.51 72.87 70.2 69.6 70.3 82.08 82.43 85.07 80.7 80.1 80.7
27/02/2024 15:10:16 68.84 69.69 72.87 70.2 69.6 70.3 81.95 82.48 85.07 80.8 80.1 80.7
27/02/2024 15:10:17 69.91 69.79 72.87 70.3 69.6 70.3 82.8 82.63 85.07 80.8 80.2 80.7
27/02/2024 15:10:18 68.15 69.46 72.87 70.3 69.6 70.3 81.78 82.88 85.07 80.8 80.2 80.7
27/02/2024 15:10:19 70.91 70.21 72.87 70.3 69.6 70.3 83.33 83.1 84.87 80.8 80.2 80.7
27/02/2024 15:10:20 69.46 70.48 72.87 70.3 69.6 70.3 82.26 83.39 83.99 80.8 80.2 80.7
27/02/2024 15:10:21 69.15 70.18 72.87 70.3 69.6 70.3 82.24 82.78 83.92 80.8 80.2 80.7
27/02/2024 15:10:22 68.07 69.19 72.87 70.3 69.6 70.3 81.75 82.64 83.92 80.9 80.2 80.7
27/02/2024 15:10:23 69.29 69.34 72.87 70.3 69.6 70.3 81.91 82.37 83.92 80.9 80.2 80.7
27/02/2024 15:10:24 68.8 69.39 72.87 70.3 69.6 70.3 82.27 82.39 83.92 80.9 80.2 80.7
27/02/2024 15:10:25 68.82 69.15 72.87 70.3 69.6 70.3 82.64 82.74 83.92 80.9 80.2 80.7
27/02/2024 15:10:26 69.03 69.29 72.87 70.3 69.6 70.3 79.94 82.28 83.92 80.9 80.2 80.7
27/02/2024 15:10:27 71.71 71.09 72.87 70.3 69.6 70.3 81.78 81.88 83.92 80.9 80.2 80.7
27/02/2024 15:10:28 68.45 71.22 72.87 70.3 69.6 70.3 81.66 82.54 83.92 80.9 80.2 80.7
27/02/2024 15:10:29 67.23 69.73 72.87 70.3 69.6 70.3 81.31 82.18 83.92 80.9 80.2 80.7
27/02/2024 15:10:30 67.37 68.38 72.87 70.4 69.6 70.3 81.2 81.92 83.92 81 80.2 80.7
27/02/2024 15:10:31 67.32 68 72.87 70.4 69.6 70.3 81.48 81.92 83.92 81 80.2 80.7
27/02/2024 15:10:32 67.88 67.86 72.87 70.4 69.6 70.3 81.77 81.62 83.92 81 80.2 80.7
27/02/2024 15:10:33 67.1 67.64 72.87 70.4 69.6 70.3 82.26 82.2 83.92 81 80.2 80.7
27/02/2024 15:10:34 68.75 68.59 72.87 70.4 69.5 70.3 81.3 82.39 83.39 81 80.1 80.7
27/02/2024 15:10:35 66.89 68.61 72.87 70.4 69.3 70.3 80.97 81.9 83.39 81 79.8 80.7
27/02/2024 15:10:36 68 68.15 72.87 70.4 69.3 70.3 81.53 81.71 83.39 81 79.8 80.7
27/02/2024 15:10:37 69.04 69.17 72.87 70.4 69.3 70.3 81.47 81.97 83.39 81.1 79.8 80.7
27/02/2024 15:10:38 67.43 68.66 72.87 70.4 69.3 70.3 81.76 81.96 83.39 81.1 79.8 80.7
27/02/2024 15:10:39 66.54 68.08 72.87 70.4 69.3 70.3 80.87 81.98 83.39 81.1 79.8 80.7
27/02/2024 15:10:40 67.83 67.99 72.87 70.4 69.3 70.3 81.57 81.83 83.39 81.1 79.8 80.7
27/02/2024 15:10:41 66.57 67.89 72.87 70.4 69.3 70.3 79.26 81.78 83.39 81.1 79.8 80.7
27/02/2024 15:10:42 66.72 67.27 71.22 70.4 69.3 70.3 75.62 80.21 83.39 81.1 79.8 80.7
27/02/2024 15:10:43 70.06 69.46 71.22 70.4 69.3 70.3 76.41 78.11 83.39 81.1 79.8 80.7
27/02/2024 15:10:44 69.6 69.73 71.22 70.4 69.3 70.3 76.7 77.38 83.39 81.1 79.8 80.7
27/02/2024 15:10:45 68.84 70 71.22 70.4 69.3 70.3 76.48 77.28 83.39 81.1 79.8 80.7
27/02/2024 15:10:46 69.94 69.92 71.22 70.4 69.3 70.3 76.63 76.82 83.39 81.1 79.8 80.7
27/02/2024 15:10:47 69.24 70.23 71.22 70.4 69.3 70.3 77.07 77.12 83.39 81.1 79.8 80.7
27/02/2024 15:10:48 69.99 70.31 71.22 70.4 69.3 70.3 77.28 77.41 83.39 81.1 79.8 80.7
27/02/2024 15:10:49 71.17 71.33 71.33 70.5 69.3 70.3 78.59 78.24 83.39 81.1 79.8 80.7
27/02/2024 15:10:50 72.12 71.77 71.77 70.5 69.3 70.3 78.47 78.46 82.78 81.1 79.8 80.7
27/02/2024 15:10:51 70.48 71.79 71.79 70.5 69.3 70.3 78.57 78.69 82.74 81.1 79.8 80.7
27/02/2024 15:10:52 70.38 70.94 71.79 70.5 69.3 70.3 77.92 78.63 82.74 81.1 79.8 80.7
27/02/2024 15:10:53 68.52 70.78 71.79 70.5 69.3 70.3 76.76 78.32 82.74 81.1 79.8 80.7
27/02/2024 15:10:54 72 71.36 71.79 70.5 69.3 70.3 77.53 77.85 82.74 81.1 79.8 80.7
27/02/2024 15:10:55 72.03 72.2 72.2 70.5 69.3 70.3 77.2 77.65 82.54 81.1 79.8 80.7
27/02/2024 15:10:56 72.3 72.4 72.4 70.5 69.3 70.3 78.11 78.12 82.54 81.1 79.8 80.7
27/02/2024 15:10:57 71.67 72.43 72.43 70.6 69.3 70.3 76.99 78.23 82.54 81.1 79.8 80.7
27/02/2024 15:10:58 73.24 72.92 72.92 70.6 69.3 70.3 81.86 81.02 82.39 81.1 79.8 80.7
27/02/2024 15:10:59 73.22 73.42 73.42 70.6 69.3 70.3 84.12 83.4 83.4 81.2 79.8 80.7
27/02/2024 15:11:00 71.29 73.57 73.57 70.6 69.3 70.3 82.23 83.81 83.81 81.2 79.8 80.7
27/02/2024 15:11:01 72.58 72.53 73.57 70.6 69.3 70.3 82.78 83.1 83.81 81.2 79.8 80.7
27/02/2024 15:11:02 70.84 72.59 73.57 70.6 69.3 70.3 83.06 83.54 83.81 81.2 79.8 80.7
27/02/2024 15:11:03 71.05 71.51 73.57 70.7 69.3 70.4 83.38 83.26 83.81 81.2 79.8 80.7
27/02/2024 15:11:04 71.26 71.61 73.57 70.7 69.3 70.4 83.39 83.66 83.81 81.3 79.8 80.7
27/02/2024 15:11:05 71.7 71.66 73.57 70.7 69.3 70.4 82.87 83.53 83.81 81.3 79.8 80.7
27/02/2024 15:11:06 71.84 71.91 73.57 70.7 69.3 70.4 82.93 83.14 83.81 81.3 79.8 80.7
27/02/2024 15:11:07 72.97 72.75 73.57 70.7 69.3 70.4 82.97 83.23 83.81 81.3 79.8 80.7
27/02/2024 15:11:08 72.7 73.1 73.57 70.7 69.3 70.4 82.04 83.16 83.81 81.3 79.8 80.7
27/02/2024 15:11:09 72.23 72.78 73.57 70.8 69.3 70.4 82.03 82.65 83.81 81.3 79.8 80.7
27/02/2024 15:11:10 70.38 72.37 73.57 70.8 69.3 70.4 82.61 82.97 83.81 81.4 79.8 80.7
27/02/2024 15:11:11 72.01 71.85 73.57 70.8 69.3 70.4 82.79 82.93 83.81 81.4 79.9 80.7
27/02/2024 15:11:12 71.2 71.83 73.57 70.8 69.3 70.4 82.51 83.01 83.81 81.4 79.9 80.7
27/02/2024 15:11:13 71.48 71.64 73.57 70.8 69.3 70.4 79.89 82.77 83.81 81.4 79.9 80.8
27/02/2024 15:11:14 71.07 71.69 73.57 70.8 69.3 70.4 82.98 82.59 83.81 81.4 79.9 80.8
27/02/2024 15:11:15 72.03 71.91 73.57 70.8 69.3 70.4 82.07 82.67 83.81 81.4 79.9 80.8
27/02/2024 15:11:16 70.45 71.75 73.57 70.8 69.3 70.4 81.85 82.38 83.81 81.4 79.9 80.8
27/02/2024 15:11:17 72.23 71.9 73.57 70.8 69.3 70.4 81.73 82.37 83.81 81.4 79.9 80.8
27/02/2024 15:11:18 70.37 71.97 73.57 70.8 69.3 70.4 81.85 82.34 83.81 81.4 79.9 80.8
27/02/2024 15:11:19 71.89 71.64 73.57 70.8 69.3 70.4 81.68 82.16 83.81 81.4 79.9 80.8
27/02/2024 15:11:20 71.4 71.5 73.57 70.9 69.3 70.4 81.48 81.93 83.81 81.4 79.9 80.8
27/02/2024 15:11:21 72.21 72.07 73.57 70.9 69.3 70.4 81.85 81.96 83.81 81.4 79.9 80.8
27/02/2024 15:11:22 70.58 71.96 73.57 70.9 69.3 70.4 83.27 83.08 83.81 81.4 79.9 80.8
27/02/2024 15:11:23 71.88 71.85 73.57 70.9 69.4 70.4 82.31 83.05 83.81 81.4 79.9 80.8
27/02/2024 15:11:24 70.16 71.58 73.57 70.9 69.4 70.3 81.46 82.48 83.81 81.4 79.9 80.8
27/02/2024 15:11:25 72.78 72.11 73.57 70.9 69.4 70.3 81.87 82.33 83.81 81.4 79.9 80.8
27/02/2024 15:11:26 69.93 71.93 73.57 70.9 69.4 70.3 81.7 82.12 83.81 81.4 79.9 80.8
27/02/2024 15:11:27 72.73 72.25 73.57 70.9 69.4 70.3 81.71 82 83.81 81.4 79.9 80.8
27/02/2024 15:11:28 71.9 72.31 73.57 70.9 69.4 70.3 81.81 82.27 83.81 81.4 79.9 80.8
27/02/2024 15:11:29 72.42 72.65 73.57 70.9 69.4 70.3 80.24 81.69 83.81 81.4 79.9 80.8
27/02/2024 15:11:30 70.51 72.25 73.1 70.9 69.4 70.3 80.67 81.14 83.66 81.4 79.9 80.8
27/02/2024 15:11:31 73.29 72.83 73.1 70.9 69.4 70.3 80.77 81.26 83.66 81.4 79.9 80.8
27/02/2024 15:11:32 73.16 73.28 73.28 70.9 69.4 70.3 79.21 80.65 83.66 81.4 79.9 80.8
27/02/2024 15:11:33 74 73.92 73.92 71 69.4 70.4 81.21 80.96 83.66 81.4 79.9 80.8
27/02/2024 15:11:34 71.99 73.92 73.92 71 69.4 70.4 79.96 80.99 83.53 81.4 79.9 80.8
27/02/2024 15:11:35 73.1 73.54 73.92 71 69.4 70.4 80.75 80.95 83.23 81.4 79.9 80.8
27/02/2024 15:11:36 72.81 73.56 73.92 71 69.4 70.4 79.9 80.98 83.23 81.4 79.9 80.8
27/02/2024 15:11:37 69.61 72.97 73.92 71 69.4 70.4 78.12 80.32 83.16 81.4 80 80.8
27/02/2024 15:11:38 72.45 72.23 73.92 71 69.4 70.4 79.64 79.57 83.08 81.4 80 80.8
27/02/2024 15:11:39 73.93 73.56 73.92 71 69.4 70.4 80.8 80.46 83.08 81.4 80 80.8
27/02/2024 15:11:40 75.14 75.22 75.22 71 69.4 70.4 81.5 81.36 83.08 81.4 80 80.8
27/02/2024 15:11:41 76.52 76.65 76.65 71.1 69.5 70.4 82.46 82.08 83.08 81.4 80 80.8
27/02/2024 15:11:42 73.24 75.69 76.65 71.1 69.5 70.3 82.27 82.53 83.08 81.4 80 80.8
27/02/2024 15:11:43 77.34 76.84 76.84 71.1 69.5 70.3 84.62 84.22 84.22 81.5 80 80.8
27/02/2024 15:11:44 79.51 79.54 79.54 71.2 69.5 70.3 84.46 84.86 84.86 81.5 80 80.8
27/02/2024 15:11:45 75.67 78.01 79.54 71.2 69.5 70.3 84.83 84.81 84.86 81.5 80 80.8
27/02/2024 15:11:46 72.02 76.51 79.54 71.2 69.6 70.3 85.03 85.36 85.36 81.5 80 80.8
27/02/2024 15:11:47 72.1 74.16 79.54 71.2 69.5 70.3 82.62 84.85 85.36 81.5 80 80.8
27/02/2024 15:11:48 72.23 73.06 79.54 71.2 69.4 70.3 83.86 84.06 85.36 81.6 79.8 80.8
27/02/2024 15:11:49 76.24 75.84 79.54 71.3 69.4 70.3 83.96 84.32 85.36 81.6 79.8 80.8
27/02/2024 15:11:50 75.07 75.4 79.54 71.3 69.4 70.3 82.84 83.98 85.36 81.6 79.7 80.8
27/02/2024 15:11:51 73.08 75.29 79.54 71.3 69.4 70.3 83.19 83.54 85.36 81.6 79.7 80.8
27/02/2024 15:11:52 75.35 75.64 79.54 71.3 69.4 70.3 83.24 83.92 85.36 81.6 79.7 80.8
27/02/2024 15:11:53 73.66 74.57 79.54 71.3 69.4 70.4 83.04 83.31 85.36 81.6 79.7 80.8
27/02/2024 15:11:54 72.08 74.1 79.54 71.3 69.4 70.4 82.2 83.34 85.36 81.6 79.7 80.8
27/02/2024 15:11:55 71.24 73.04 79.54 71.3 69.4 70.4 79.78 82.49 85.36 81.6 79.7 80.7
27/02/2024 15:11:56 69.03 71.8 79.54 71.3 69.4 70.4 78.95 81.01 85.36 81.6 79.7 80.7
27/02/2024 15:11:57 68.99 70.63 79.54 71.3 69.4 70.4 79.69 79.89 85.36 81.6 79.7 80.7
27/02/2024 15:11:58 67.1 69.4 79.54 71.3 69.4 70.4 78.38 79.91 85.36 81.6 79.7 80.7
27/02/2024 15:11:59 69.4 69.23 79.54 71.3 69.4 70.4 78.06 78.93 85.36 81.6 79.7 80.7
27/02/2024 15:12:00 69.03 69.41 79.54 71.3 69.4 70.4 79.15 79.23 85.36 81.6 79.7 80.7
27/02/2024 15:12:01 71.59 71.24 79.54 71.3 69.4 70.4 80.31 80 85.36 81.6 79.7 80.7
27/02/2024 15:12:02 71 71.04 79.54 71.3 69.4 70.4 79.26 80 85.36 81.6 79.7 80.7
27/02/2024 15:12:03 68.07 70.99 79.54 71.3 69.4 70.4 80.58 80.23 85.36 81.6 79.8 80.7
27/02/2024 15:12:04 67.86 69.23 79.54 71.3 69.4 70.4 80.88 80.7 85.36 81.6 79.8 80.7
27/02/2024 15:12:05 71.44 70.56 79.54 71.3 69.4 70.4 86.53 85.49 85.49 81.6 79.8 80.7
27/02/2024 15:12:06 68.57 70.55 79.54 71.3 69.4 70.4 86.37 86.28 86.28 81.6 79.8 80.7
27/02/2024 15:12:07 67.78 69.2 79.54 71.3 69.4 70.4 88.17 87.63 87.63 81.7 79.8 80.8
27/02/2024 15:12:08 68.87 69.04 79.54 71.3 69.4 70.4 91.14 90.21 90.21 81.8 79.9 80.8
27/02/2024 15:12:09 69.31 69.41 79.54 71.3 69.4 70.4 89.99 90.32 90.32 81.9 79.9 80.8
27/02/2024 15:12:10 70.4 70.28 79.54 71.3 69.4 70.4 89.4 90.2 90.32 81.9 80 80.8
27/02/2024 15:12:11 68.86 69.78 79.54 71.3 69.4 70.4 89.26 89.69 90.32 82 80 80.8
27/02/2024 15:12:12 72.72 72.41 79.54 71.3 69.4 70.4 85.53 89.38 90.32 82 80 80.8
27/02/2024 15:12:13 67.06 72.14 79.54 71.3 69.4 70.4 82.63 87.2 90.32 82 80 80.8
27/02/2024 15:12:14 64.35 69.67 78.01 71.3 69.4 70.4 80.73 84.84 90.32 82 80 80.8
27/02/2024 15:12:15 67.17 67.51 76.51 71.3 69.4 70.4 77.86 82.47 90.32 82 80 80.8
27/02/2024 15:12:16 67.09 67.95 75.84 71.3 69.4 70.4 76.32 80.17 90.32 82 80 80.8
27/02/2024 15:12:17 68.52 68.77 75.84 71.3 69.4 70.4 78.36 78.54 90.32 82 80 80.8
27/02/2024 15:12:18 64.49 68.77 75.84 71.3 69.4 70.4 76.5 78.27 90.32 82 80 80.8
27/02/2024 15:12:19 64.76 66.52 75.64 71.2 69.4 70.4 75.83 77.21 90.32 82 80 80.8
27/02/2024 15:12:20 63.63 65.46 75.64 71.2 69.4 70.4 76.74 77.08 90.32 82 80 80.8
27/02/2024 15:12:21 66.97 66.28 75.64 71.2 69.4 70.4 77.34 77.33 90.32 82 80 80.8
27/02/2024 15:12:22 63.86 65.99 74.57 71.2 69.4 70.4 75.58 76.87 90.32 82 80 80.8
27/02/2024 15:12:23 64.85 65.26 74.1 71.2 69.4 70.4 74.34 76.18 90.32 82 80 80.8
27/02/2024 15:12:24 67.15 66.91 73.04 71.2 69.4 70.4 75.83 75.82 90.32 81.9 80 80.8
27/02/2024 15:12:25 66.49 66.46 72.41 71.2 69.4 70.4 76.96 76.59 90.32 81.9 80 80.8
27/02/2024 15:12:26 64.68 66.44 72.41 71.2 69.4 70.4 75.62 76.41 90.32 81.9 80 80.8
27/02/2024 15:12:27 65.22 65.9 72.41 71.2 69.4 70.4 76.12 76.42 90.32 81.9 80 80.8
27/02/2024 15:12:28 69.12 68.2 72.41 71.2 69.4 70.4 77.28 77.02 90.32 81.9 80 80.8
27/02/2024 15:12:29 66.75 68.41 72.41 71.2 69.4 70.4 75.83 76.78 90.32 81.9 80 80.8
27/02/2024 15:12:30 68.61 68.38 72.41 71.1 69.4 70.4 76.48 76.56 90.32 81.8 80 80.8
27/02/2024 15:12:31 68.67 69.66 72.41 71.1 69.4 70.4 76.53 77.31 90.32 81.8 80 80.8
27/02/2024 15:12:32 65.97 68.14 72.41 71.1 69.4 70.4 75.7 76.43 90.32 81.7 80 80.8
27/02/2024 15:12:33 69.23 68.8 72.41 71.1 69.4 70.4 77.1 76.81 90.32 81.7 80 80.8
27/02/2024 15:12:34 64.75 68.65 72.41 71.1 69.4 70.4 75.29 76.87 90.32 81.7 80 80.8
27/02/2024 15:12:35 69.7 69.71 72.41 71 69.4 70.4 76.26 76.61 90.32 81.7 80 80.8
27/02/2024 15:12:36 66.83 68.51 72.41 71 69.4 70.4 75.42 76.02 90.32 81.7 80 80.8
27/02/2024 15:12:37 70.34 70.3 72.41 71 69.4 70.4 76.38 76.51 90.32 81.6 80 80.8
27/02/2024 15:12:38 67.84 70.46 72.41 71 69.4 70.4 75.45 76.63 90.32 81.6 80 80.8
27/02/2024 15:12:39 65.07 68.72 72.41 71 69.4 70.4 74.97 75.87 90.2 81.6 80 80.8
27/02/2024 15:12:40 67.91 67.82 72.41 71 69.4 70.4 76.32 76.1 89.69 81.6 80 80.8
27/02/2024 15:12:41 68 68.34 72.41 71 69.4 70.4 77.46 77.42 89.38 81.6 80 80.7
27/02/2024 15:12:42 66.53 67.99 72.14 71 69.4 70.4 75.5 77.23 87.2 81.6 80 80.7
27/02/2024 15:12:43 76.69 75.68 75.68 71 69.4 70.4 80.43 79.6 84.84 81.6 80 80.7
27/02/2024 15:12:44 80.44 80.11 80.11 71.1 69.5 70.4 82.89 82.62 82.62 81.6 80 80.7
27/02/2024 15:12:45 81.18 82.28 82.28 71.3 69.5 70.4 82.96 83.93 83.93 81.6 80 80.7
27/02/2024 15:12:46 70.62 80.05 82.28 71.3 69.5 70.4 78.4 82.33 83.93 81.6 80 80.7
27/02/2024 15:12:47 69.64 76.52 82.28 71.3 69.5 70.4 77.18 80.3 83.93 81.6 80 80.7
27/02/2024 15:12:48 64.04 73.39 82.28 71.3 69.5 70.4 74.37 78.54 83.93 81.6 80 80.7
27/02/2024 15:12:49 66.94 69.92 82.28 71.2 69.5 70.4 76 76.48 83.93 81.6 80 80.7
27/02/2024 15:12:50 67.17 68.61 82.28 71.2 69.5 70.4 76.29 76.77 83.93 81.6 80 80.7
27/02/2024 15:12:51 71.88 71.91 82.28 71.3 69.5 70.4 76.32 76.71 83.93 81.6 80 80.7
27/02/2024 15:12:52 66.71 71.91 82.28 71.2 69.5 70.4 76.08 77.12 83.93 81.5 80 80.7
27/02/2024 15:12:53 68.89 69.68 82.28 71.3 69.5 70.4 76.64 76.65 83.93 81.5 80 80.7
27/02/2024 15:12:54 69.45 70.45 82.28 71.3 69.5 70.4 77.49 77.33 83.93 81.5 80 80.7
27/02/2024 15:12:55 63.39 69.07 82.28 71.2 69.5 70.4 75.29 77.09 83.93 81.5 80 80.7
27/02/2024 15:12:56 81.68 80.81 82.28 71.4 69.6 70.4 83.49 82.77 83.93 81.5 80 80.7
27/02/2024 15:12:57 73.97 79.96 82.28 71.4 69.6 70.4 78.12 82.06 83.93 81.5 80 80.7
27/02/2024 15:12:58 73.01 77.88 82.28 71.4 69.6 70.4 77.54 80.46 83.93 81.5 80 80.7
27/02/2024 15:12:59 72.57 75.03 82.28 71.4 69.6 70.4 77.6 78.66 83.93 81.5 80 80.7
27/02/2024 15:13:00 83.99 82.99 82.99 71.6 69.7 70.5 85.22 84.34 84.34 81.6 80 80.8
27/02/2024 15:13:01 78.51 82.85 82.99 71.7 69.8 70.5 81.13 84.33 84.34 81.6 80 80.8
27/02/2024 15:13:02 63.9 79.61 82.99 71.7 69.8 70.5 75.12 81.66 84.34 81.6 80 80.8
27/02/2024 15:13:03 64.15 75.56 82.99 71.7 69.8 70.5 75.7 78.88 84.34 81.6 80 80.8
27/02/2024 15:13:04 65.74 71.79 82.99 71.7 69.8 70.5 76.97 77.27 84.34 81.6 80 80.8
27/02/2024 15:13:05 68.48 69.6 82.99 71.7 69.8 70.5 77.32 77.52 84.34 81.5 80 80.8
27/02/2024 15:13:06 66.73 68.82 82.99 71.7 69.8 70.5 76.28 77.23 84.34 81.5 80 80.8
27/02/2024 15:13:07 67.56 67.98 82.99 71.7 69.8 70.5 78.9 78.14 84.34 81.5 80 80.8
27/02/2024 15:13:08 75.69 74.96 82.99 71.7 69.8 70.5 80.76 80.3 84.34 81.5 80 80.8
27/02/2024 15:13:09 76.93 76.57 82.99 71.7 69.8 70.5 80.84 81.05 84.34 81.5 80 80.8
27/02/2024 15:13:10 70.34 75.97 82.99 71.7 69.8 70.5 76.55 80.43 84.34 81.5 80 80.8
27/02/2024 15:13:11 68.79 73.3 82.99 71.7 69.8 70.5 76.44 78.41 84.34 81.5 80 80.8
27/02/2024 15:13:12 63.48 70.86 82.99 71.7 69.8 70.5 73.84 77.17 84.34 81.5 80 80.8
27/02/2024 15:13:13 68.01 68.26 82.99 71.7 69.8 70.5 77.03 76.73 84.34 81.5 80 80.8
27/02/2024 15:13:14 66.82 68.31 82.99 71.7 69.8 70.5 75.8 76.99 84.34 81.5 80 80.8
27/02/2024 15:13:15 83.96 82.48 82.99 71.9 69.9 70.5 85.21 83.8 84.34 81.5 80 80.8
27/02/2024 15:13:16 72.6 81.76 82.99 71.9 69.9 70.5 79.77 83.2 84.34 81.5 80 80.8
27/02/2024 15:13:17 66.95 78.39 82.99 71.9 69.9 70.5 75.29 81.56 84.34 81.5 80 80.8
27/02/2024 15:13:18 64.93 74.58 82.99 71.9 69.9 70.5 75.18 78.71 84.34 81.5 80 80.8
27/02/2024 15:13:19 72.97 72.68 82.99 71.9 69.9 70.5 78.4 78.1 84.34 81.5 80 80.8
27/02/2024 15:13:20 69.48 72.71 82.99 71.9 69.9 70.5 77.76 78.34 84.34 81.5 80 80.8
27/02/2024 15:13:21 69.38 71.24 82.99 71.9 69.9 70.5 77.26 77.98 84.34 81.5 80 80.8
27/02/2024 15:13:22 68.43 70.16 82.99 71.9 69.9 70.5 77.75 77.91 84.34 81.5 80 80.8
27/02/2024 15:13:23 66.51 69.02 82.99 71.9 69.9 70.5 76.17 77.57 84.34 81.5 80 80.8
27/02/2024 15:13:24 65.47 67.58 82.99 71.9 69.9 70.5 75.68 76.71 84.34 81.4 80 80.8
27/02/2024 15:13:25 63.94 66.2 82.99 71.9 69.9 70.5 75.32 76.17 84.34 81.4 80 80.8
27/02/2024 15:13:26 68.61 68.37 82.99 71.9 69.9 70.5 77.41 77.04 84.34 81.4 80 80.8
27/02/2024 15:13:27 66.59 68.37 82.99 71.9 69.9 70.5 76.53 77.02 84.34 81.4 80 80.8
27/02/2024 15:13:28 68.73 68.51 82.99 71.9 69.9 70.5 77.24 77.17 84.34 81.4 80 80.8
27/02/2024 15:13:29 66.53 68.46 82.99 71.9 69.9 70.5 76.25 77.26 84.34 81.4 80 80.8
27/02/2024 15:13:30 69.63 69.63 82.85 71.9 69.9 70.5 76.7 76.89 84.33 81.4 80 80.8
27/02/2024 15:13:31 77.27 75.57 82.48 71.9 70 70.5 80.83 79.56 83.8 81.4 80 80.8
27/02/2024 15:13:32 73.3 75.72 82.48 71.9 70 70.5 78.79 80.06 83.8 81.4 80 80.8
27/02/2024 15:13:33 85.43 84.9 84.9 72.2 70.1 70.6 97.05 96.49 96.49 81.9 80.2 80.8
27/02/2024 15:13:34 85.1 87.12 87.12 72.5 70.3 70.6 94.45 97.67 97.67 82.1 80.3 80.8
27/02/2024 15:13:35 69.27 83.58 87.12 72.5 70.3 70.6 77.07 94.03 97.67 82.1 80.3 80.8
27/02/2024 15:13:36 72.7 79.61 87.12 72.5 70.3 70.6 78.36 89.93 97.67 82.1 80.3 80.8
27/02/2024 15:13:37 77.17 77.49 87.12 72.5 70.3 70.6 80.84 86.17 97.67 82.1 80.3 80.8
27/02/2024 15:13:38 79.68 78.94 87.12 72.6 70.3 70.6 83.56 84.23 97.67 82.1 80.3 80.8
27/02/2024 15:13:39 72.12 78.94 87.12 72.6 70.3 70.6 77.9 83.62 97.67 82.1 80.4 80.8
27/02/2024 15:13:40 64.01 75.75 87.12 72.6 70.3 70.6 74.69 80.79 97.67 82.1 80.3 80.8
27/02/2024 15:13:41 72.38 72.86 87.12 72.6 70.3 70.6 77.67 78.1 97.67 82.1 80.3 80.8
27/02/2024 15:13:42 66.53 72.82 87.12 72.6 70.3 70.6 75.74 78.08 97.67 82.1 80.3 80.8
27/02/2024 15:13:43 67.2 69.89 87.12 72.6 70.3 70.6 75.21 76.73 97.67 82 80.3 80.8
27/02/2024 15:13:44 76.45 75.34 87.12 72.6 70.4 70.6 81.11 80.2 97.67 82 80.3 80.8
27/02/2024 15:13:45 72.72 75.47 87.12 72.6 70.4 70.6 78.57 80.39 97.67 82 80.3 80.8
27/02/2024 15:13:46 73.52 73.92 87.12 72.6 70.4 70.6 78.04 78.92 97.67 82 80.3 80.8
27/02/2024 15:13:47 69.72 73.91 87.12 72.6 70.4 70.6 76.87 78.63 97.67 82 80.3 80.8
27/02/2024 15:13:48 71.04 71.84 87.12 72.6 70.4 70.6 76.83 77.54 97.67 82 80.3 80.8
27/02/2024 15:13:49 66.04 71.38 87.12 72.6 70.4 70.6 74.48 77.2 97.67 82 80.3 80.8
27/02/2024 15:13:50 62.92 68.76 87.12 72.6 70.4 70.6 72.98 75.66 97.67 82 80.3 80.8
27/02/2024 15:13:51 63.18 66.06 87.12 72.6 70.4 70.6 74.13 74.29 97.67 82 80.3 80.8
27/02/2024 15:13:52 69.14 68.54 87.12 72.6 70.4 70.6 76.67 75.85 97.67 82 80.3 80.8
27/02/2024 15:13:53 64.71 67.23 87.12 72.5 70.4 70.6 74.58 75.73 97.67 82 80.3 80.8
27/02/2024 15:13:54 65.69 65.96 87.12 72.5 70.4 70.6 75.29 75.45 97.67 82 80.3 80.8
27/02/2024 15:13:55 64.62 65.84 87.12 72.5 70.4 70.6 75.27 75.6 97.67 82 80.3 80.8
27/02/2024 15:13:56 65 65.2 87.12 72.5 70.4 70.6 74.63 75.05 97.67 82 80.3 80.8
27/02/2024 15:13:57 63.84 65.16 87.12 72.5 70.4 70.6 74.28 74.92 97.67 81.9 80.3 80.8
27/02/2024 15:13:58 76.08 74.52 87.12 72.5 70.4 70.6 80.83 79.43 97.67 82 80.3 80.8
27/02/2024 15:13:59 72.97 74.25 87.12 72.5 70.4 70.6 79.15 79.53 97.67 82 80.3 80.8
27/02/2024 15:14:00 65.22 73.54 87.12 72.5 70.4 70.6 75.68 79.24 97.67 81.9 80.3 80.8
27/02/2024 15:14:01 66.41 70.26 87.12 72.5 70.4 70.6 76.27 77.46 97.67 81.9 80.3 80.8
27/02/2024 15:14:02 69.37 69.18 87.12 72.5 70.4 70.6 77.62 77.35 97.67 81.9 80.3 80.8
27/02/2024 15:14:03 65.37 68.98 87.12 72.5 70.4 70.6 76.79 77.44 97.67 81.9 80.3 80.8
27/02/2024 15:14:04 77.62 76.64 83.58 72.6 70.4 70.6 82.06 81.27 94.03 82 80.3 80.8
27/02/2024 15:14:05 73.99 77.06 79.61 72.6 70.4 70.6 78.96 81.61 89.93 81.9 80.3 80.8
27/02/2024 15:14:06 64.97 74.74 78.94 72.6 70.4 70.6 76.52 79.66 86.17 81.9 80.3 80.8
27/02/2024 15:14:07 64.77 71.14 78.94 72.5 70.4 70.6 75.67 77.91 84.23 81.9 80.3 80.8
27/02/2024 15:14:08 66.03 68.31 78.94 72.5 70.4 70.6 74.93 76.74 83.62 81.9 80.3 80.8
27/02/2024 15:14:09 72.55 71.43 77.06 72.5 70.4 70.6 78.74 77.91 81.61 81.9 80.3 80.8
27/02/2024 15:14:10 70.32 71.32 77.06 72.5 70.4 70.6 78.22 78.43 81.61 81.9 80.3 80.8
27/02/2024 15:14:11 63.73 70.38 77.06 72.5 70.4 70.6 75.4 77.85 81.61 81.9 80.3 80.8
27/02/2024 15:14:12 67.64 68.59 77.06 72.5 70.4 70.6 75.56 76.56 81.61 81.9 80.3 80.8
27/02/2024 15:14:13 68.91 68.77 77.06 72.5 70.4 70.6 77.11 76.86 81.61 81.9 80.3 80.8
27/02/2024 15:14:14 66.49 68.75 77.06 72.5 70.4 70.6 76.46 77.52 81.61 81.9 80.3 80.8
27/02/2024 15:14:15 62.33 67.41 77.06 72.5 70.4 70.6 74.54 76.3 81.61 81.9 80.3 80.8
27/02/2024 15:14:16 66.65 67.13 77.06 72.5 70.4 70.6 74.7 75.76 81.61 81.9 80.3 80.8
27/02/2024 15:14:17 68.37 68.32 77.06 72.5 70.4 70.6 75.63 75.74 81.61 81.9 80.3 80.8
27/02/2024 15:14:18 70.69 70.33 77.06 72.5 70.4 70.6 77.52 77.12 81.61 81.9 80.3 80.8
27/02/2024 15:14:19 68.67 70.18 77.06 72.5 70.4 70.6 76.43 77.26 81.61 81.9 80.3 80.8
27/02/2024 15:14:20 68.26 69.9 77.06 72.5 70.4 70.6 76.22 77.18 81.61 81.9 80.3 80.8
27/02/2024 15:14:21 63.6 68.33 77.06 72.4 70.4 70.6 75.2 76.26 81.61 81.9 80.3 80.8
27/02/2024 15:14:22 66.99 67.07 77.06 72.4 70.4 70.6 75.79 75.91 81.61 81.9 80.3 80.8
27/02/2024 15:14:23 63.64 66.67 77.06 72.4 70.4 70.6 74.36 75.69 81.61 81.9 80.3 80.8
27/02/2024 15:14:24 63.35 65.09 77.06 72.4 70.4 70.6 74.44 75.1 81.61 81.9 80.3 80.8
27/02/2024 15:14:25 70.4 69.39 77.06 72.4 70.4 70.6 77.41 76.79 81.61 81.9 80.3 80.8
27/02/2024 15:14:26 63.76 69.29 77.06 72.4 70.4 70.6 75.16 76.71 81.61 81.9 80.3 80.8
27/02/2024 15:14:27 63.83 66.69 77.06 72.4 70.4 70.6 73.91 75.89 81.61 81.8 80.3 80.8
27/02/2024 15:14:28 65.07 65.58 77.06 72.4 70.4 70.6 75.35 75.33 81.61 81.8 80.3 80.8
27/02/2024 15:14:29 65.23 65.63 77.06 72.4 70.4 70.6 75.93 75.66 81.61 81.8 80.3 80.8
27/02/2024 15:14:30 64.17 65.11 77.06 72.4 70.4 70.6 75.61 75.76 81.61 81.8 80.3 80.8
27/02/2024 15:14:31 67.21 66.59 77.06 72.4 70.4 70.6 76.98 76.83 81.61 81.8 80.3 80.8
27/02/2024 15:14:32 65.85 66.37 77.06 72.4 70.4 70.6 75.34 76.48 81.61 81.8 80.3 80.8
27/02/2024 15:14:33 66.06 66.56 77.06 72.4 70.4 70.6 76.61 76.47 81.61 81.8 80.3 80.8
27/02/2024 15:14:34 65.6 66.14 77.06 72.4 70.4 70.6 75.7 76.4 81.61 81.8 80.3 80.8
27/02/2024 15:14:35 67.84 67.37 74.74 72.4 70.4 70.6 76.91 76.75 79.66 81.8 80.3 80.8
27/02/2024 15:14:36 65.26 67.2 71.43 72.4 70.4 70.6 76.1 76.52 78.43 81.7 80.3 80.8
27/02/2024 15:14:37 66.34 66.85 71.43 72.4 70.4 70.6 76.56 76.66 78.43 81.7 80.3 80.8
27/02/2024 15:14:38 68.53 68.53 71.43 72.4 70.4 70.6 76.84 77.07 78.43 81.7 80.3 80.8
27/02/2024 15:14:39 63.62 67.94 71.32 72.4 70.4 70.6 74.7 76.73 78.43 81.7 80.3 80.8
27/02/2024 15:14:40 67.38 67.46 70.38 72.3 70.4 70.6 76.57 76.22 77.85 81.7 80.3 80.8
27/02/2024 15:14:41 63.6 66.48 70.33 72.3 70.4 70.6 75.78 76.19 77.52 81.7 80.3 80.8
27/02/2024 15:14:42 65.26 65.33 70.33 72.3 70.4 70.6 75.24 76.11 77.52 81.7 80.3 80.8
27/02/2024 15:14:43 64.43 65.28 70.33 72.3 70.4 70.6 75.07 75.64 77.52 81.7 80.3 80.8
27/02/2024 15:14:44 77.83 77.28 77.28 72.4 70.4 70.7 80.7 80.22 80.22 81.7 80.3 80.8
27/02/2024 15:14:45 78.76 79.28 79.28 72.4 70.5 70.7 81.95 82.19 82.19 81.7 80.3 80.8
27/02/2024 15:14:46 76.29 79.74 79.74 72.4 70.5 70.7 80.97 83.05 83.05 81.6 80.3 80.8
27/02/2024 15:14:47 62.95 77.12 79.74 72.4 70.5 70.7 76.29 80.93 83.05 81.6 80.3 80.8
27/02/2024 15:14:48 62.66 73.13 79.74 72.4 70.5 70.7 75.58 78.68 83.05 81.6 80.3 80.8
27/02/2024 15:14:49 62.78 69.5 79.74 72.4 70.5 70.7 75.95 77.11 83.05 81.6 80.3 80.8
27/02/2024 15:14:50 62.79 66.58 79.74 72.4 70.5 70.7 76.04 76.49 83.05 81.5 80.3 80.8
27/02/2024 15:14:51 74.88 73.98 79.74 72.4 70.5 70.7 80.02 79.44 83.05 81.5 80.3 80.8
27/02/2024 15:14:52 66.19 73.13 79.74 72.4 70.5 70.7 77.25 78.98 83.05 81.5 80.3 80.8
27/02/2024 15:14:53 69.49 70.99 79.74 72.4 70.5 70.7 78.64 78.57 83.05 81.5 80.3 80.8
27/02/2024 15:14:54 68.35 69.79 79.74 72.4 70.5 70.7 78.92 79.03 83.05 81.5 80.3 80.8
27/02/2024 15:14:55 68.72 69.29 79.74 72.4 70.5 70.7 78.06 78.78 83.05 81.5 80.3 80.8
27/02/2024 15:14:56 73.49 72.24 79.74 72.4 70.5 70.7 80.97 80.52 83.05 81.5 80.3 80.8
27/02/2024 15:14:57 70.04 72.34 79.74 72.4 70.5 70.7 78.89 80.87 83.05 81.5 80.3 80.8
27/02/2024 15:14:58 62.82 70.71 79.74 72.4 70.5 70.7 74.69 79.24 83.05 81.5 80.3 80.8
27/02/2024 15:14:59 63.88 67.51 79.74 72.4 70.5 70.7 75.23 76.94 83.05 81.5 80.3 80.8
27/02/2024 15:15:00 67.61 67.24 79.74 72.4 70.5 70.7 76.01 76.3 83.05 81.4 80.3 80.8
27/02/2024 15:15:01 65.3 67.35 79.74 72.4 70.5 70.7 75.52 76.63 83.05 81.4 80.3 80.8
27/02/2024 15:15:02 68.34 68.72 79.74 72.4 70.3 70.7 76.99 77.1 83.05 81.4 80.1 80.8
27/02/2024 15:15:03 62.18 67.17 79.74 72.3 70.3 70.7 74.61 76.37 83.05 81.4 80.1 80.8
27/02/2024 15:15:04 63 64.74 79.74 72.3 70.3 70.7 74.69 75.41 83.05 81.4 80 80.8
27/02/2024 15:15:05 63.55 63.82 79.74 72.3 70.3 70.7 75.47 75.51 83.05 81.4 80 80.8
27/02/2024 15:15:06 62.74 63.67 79.74 72.3 70.3 70.7 75.79 75.72 83.05 81.4 80 80.8
27/02/2024 15:15:07 62.61 63.18 79.74 72.3 70.3 70.7 73.67 75.73 83.05 81.3 80 80.8
27/02/2024 15:15:08 62.69 63.03 79.74 72.3 70.3 70.7 74.07 74.65 83.05 81.3 80 80.8
27/02/2024 15:15:09 63.29 63.25 79.74 72.3 70.3 70.7 74.53 74.53 83.05 81.3 80 80.8
27/02/2024 15:15:10 62.72 63.1 79.74 72.3 70.3 70.7 74.46 74.54 83.05 81.3 80 80.8
27/02/2024 15:15:11 64.18 63.63 79.74 72.3 70.3 70.7 74.5 74.75 83.05 81.3 80 80.8
27/02/2024 15:15:12 64.7 64.48 79.74 72.3 70.3 70.7 74.7 74.81 83.05 81.3 80 80.8
27/02/2024 15:15:13 72.28 70.5 79.74 72.3 70.3 70.7 78.88 77.53 83.05 81.3 80 80.8
27/02/2024 15:15:14 67.51 70.47 79.74 72.3 70.3 70.7 76.81 77.59 83.05 81.2 80 80.8
27/02/2024 15:15:15 64.65 69.02 79.74 72.3 70.3 70.7 75.45 77.17 83.05 81.2 80 80.8
27/02/2024 15:15:16 62.35 66.79 77.12 72.3 70.3 70.7 74.79 76.38 80.93 81.2 80 80.8
27/02/2024 15:15:17 61.87 64.54 73.98 72.3 70.2 70.7 75.68 75.61 80.87 81.2 80 80.8
27/02/2024 15:15:18 64.01 63.84 73.98 72.3 70.2 70.7 75.21 75.56 80.87 81.2 80 80.8
27/02/2024 15:15:19 65.48 65.4 73.98 72.2 70.2 70.7 75.55 75.69 80.87 81.2 80 80.8
27/02/2024 15:15:20 63.7 65.04 73.98 72.2 70.2 70.7 75.16 75.72 80.87 81.2 80 80.8
27/02/2024 15:15:21 62.65 64.16 73.13 72.2 70.2 70.7 75.99 75.84 80.87 81.1 80 80.8
27/02/2024 15:15:22 63.77 63.81 72.34 72.2 70.2 70.7 78.42 77.86 80.87 81.1 80 80.8
27/02/2024 15:15:23 66.1 65.67 72.34 72.2 70.2 70.7 81.07 80.34 80.87 81.1 79.9 80.8
27/02/2024 15:15:24 74 73.43 73.43 72.2 70.2 70.7 83 82.48 82.48 81.1 79.9 80.8
27/02/2024 15:15:25 63.07 71.76 73.43 72.2 70.2 70.7 80.74 82 82.48 81.1 79.9 80.8
27/02/2024 15:15:26 71.01 71.23 73.43 72.2 70.2 70.7 82.94 82.8 82.8 81.1 79.9 80.8
27/02/2024 15:15:27 62.76 70.42 73.43 72.2 70.2 70.7 78.18 82.51 82.8 81.1 79.9 80.8
27/02/2024 15:15:28 63.74 67.26 73.43 72.2 70.2 70.7 80.56 80.7 82.8 81.1 79.9 80.8
27/02/2024 15:15:29 63.85 65.43 73.43 72.2 70.2 70.7 81.62 81.57 82.8 81.1 79.9 80.8
27/02/2024 15:15:30 64.64 65.01 73.43 72.2 70.2 70.7 81.83 81.98 82.8 81.1 79.9 80.8
27/02/2024 15:15:31 64.29 64.78 73.43 72.2 70.2 70.7 82.64 82.85 82.85 81.1 79.9 80.8
27/02/2024 15:15:32 65.25 65.22 73.43 72.2 70.2 70.7 83.85 83.67 83.67 81.1 79.9 80.8
27/02/2024 15:15:33 65.65 65.65 73.43 72.2 70.2 70.7 82.48 84.29 84.29 81.1 80 80.8
27/02/2024 15:15:34 63.98 65.53 73.43 72.2 70.2 70.7 84.31 84.35 84.35 81.2 80 80.8
27/02/2024 15:15:35 63.92 64.62 73.43 72.2 70.2 70.7 83.18 83.66 84.35 81.2 80 80.9
27/02/2024 15:15:36 63.58 64.22 73.43 72.2 70.2 70.7 82.3 84.16 84.35 81.2 80 80.9
27/02/2024 15:15:37 68.94 67.89 73.43 72.2 70.2 70.7 78.67 82.39 84.35 81.2 80 80.9
27/02/2024 15:15:38 63.36 67.64 73.43 72.2 70.2 70.7 76.17 80.44 84.35 81.1 80 80.9
27/02/2024 15:15:39 62.74 65.4 73.43 72.2 70.2 70.7 75.88 78.24 84.35 81.1 80 80.9
27/02/2024 15:15:40 62.54 64 73.43 72.2 70.2 70.7 75.33 77.04 84.35 81.1 80 80.9
27/02/2024 15:15:41 63.42 63.4 73.43 72.2 70.2 70.7 75.61 75.99 84.35 81.1 80 80.9
27/02/2024 15:15:42 65.04 64.45 73.43 72.2 70.2 70.7 77.41 77.15 84.35 81.1 80 80.9
27/02/2024 15:15:43 63.85 64.42 73.43 72.2 70.2 70.7 75.67 76.61 84.35 81.1 80 80.9
27/02/2024 15:15:44 64.67 64.77 73.43 72.2 70.2 70.7 75.66 76.56 84.35 81.1 80 80.9
27/02/2024 15:15:45 65.57 65.55 73.43 72.2 70.2 70.7 75.94 76.08 84.35 81.1 80 80.9
27/02/2024 15:15:46 74.98 74.12 74.12 72.2 70.2 70.7 79.61 79 84.35 81.1 80 80.9
27/02/2024 15:15:47 67.09 74.16 74.16 72.2 70.2 70.7 76.53 79.01 84.35 81.1 80 80.9
27/02/2024 15:15:48 65.84 70.99 74.16 72.2 70.2 70.7 75.3 77.59 84.35 81.1 80 80.9
27/02/2024 15:15:49 62.24 68.47 74.16 72.2 70.2 70.7 73.6 76.33 84.35 81.1 80 80.9
27/02/2024 15:15:50 62.87 65.62 74.16 72.2 70.2 70.7 74.93 75.04 84.35 81.1 80 80.9
27/02/2024 15:15:51 71.73 70.6 74.16 72.2 70.2 70.7 77.69 76.94 84.35 81.1 80 80.9
27/02/2024 15:15:52 71.16 71.71 74.16 72.2 70.2 70.7 75.69 76.96 84.35 81.1 80 80.9
27/02/2024 15:15:53 65.62 71.71 74.16 72.2 70.2 70.7 76.3 77.09 84.35 81.1 80 80.9
27/02/2024 15:15:54 66.22 69.33 74.16 72.2 70.2 70.7 78.1 77.91 84.35 81.1 80 80.9
27/02/2024 15:15:55 71.53 70.92 74.16 72.2 70.2 70.7 76.57 77.22 84.35 81.1 80 80.9
27/02/2024 15:15:56 74.23 73.92 74.16 72.2 70.2 70.7 81.46 81.04 84.35 81.1 80 80.9
27/02/2024 15:15:57 64.06 72.2 74.16 72.2 70.2 70.7 75.16 79.67 84.35 81.1 80 80.9
27/02/2024 15:15:58 65.05 68.96 74.16 72.1 70.2 70.7 75.77 77.32 84.35 81.1 80 80.9
27/02/2024 15:15:59 63.76 67.12 74.16 72.1 70.2 70.7 76.65 76.91 84.35 81.1 80 80.9
27/02/2024 15:16:00 63.6 65.59 74.16 72.1 70.2 70.7 75.24 76.99 84.35 81.1 80 80.9
27/02/2024 15:16:01 64.31 64.55 74.16 72.1 70.2 70.7 75.54 75.77 84.35 81 80 80.9
27/02/2024 15:16:02 65.51 65.54 74.16 72.1 70.2 70.7 75.29 75.67 84.35 81 80 80.9
27/02/2024 15:16:03 62.27 65.17 74.16 72.1 70.2 70.7 73.69 75.61 84.35 81 80 80.9
27/02/2024 15:16:04 63.96 64.04 74.16 72.1 70.2 70.7 76.26 75.82 84.16 81 80 80.9
27/02/2024 15:16:05 66.99 66.75 74.16 72.1 70.2 70.7 75.67 75.99 84.16 81 80 80.9
27/02/2024 15:16:06 62.95 65.86 74.16 72 70.2 70.7 74.82 75.61 82.39 80.9 80 80.9
27/02/2024 15:16:07 62.47 64.21 74.16 72 70.2 70.7 73.91 75.15 81.04 80.9 80 80.9
27/02/2024 15:16:08 62.82 63.21 74.16 72 70.2 70.7 74.34 74.52 81.04 80.9 80 80.9
27/02/2024 15:16:09 63.13 63.29 74.16 72 70.2 70.7 74.78 74.74 81.04 80.9 80 80.9
27/02/2024 15:16:10 63.58 63.45 74.16 72 70.2 70.7 75.31 75.28 81.04 80.9 80 80.9
27/02/2024 15:16:11 63.52 63.6 74.16 72 70.2 70.7 75.51 75.65 81.04 80.9 80 80.9
27/02/2024 15:16:12 63.01 63.48 74.16 72 70.2 70.7 80.32 79.28 81.04 80.9 80 80.9
27/02/2024 15:16:13 78.58 77.98 77.98 72 70.2 70.7 84.01 82.69 82.69 80.9 80 80.9
27/02/2024 15:16:14 63.91 75.93 77.98 72 70.2 70.7 82.13 82.82 82.82 80.9 80 80.9
27/02/2024 15:16:15 65.45 72.11 77.98 72 70.2 70.7 83.49 83.27 83.27 80.9 80 80.9
27/02/2024 15:16:16 65.39 69.18 77.98 72 70.2 70.7 82.74 83.26 83.27 80.9 80 80.9
27/02/2024 15:16:17 65.95 67.23 77.98 72 70.2 70.7 84.21 84.13 84.13 80.9 80 80.9
27/02/2024 15:16:18 66.17 66.66 77.98 72 70.2 70.7 79.41 84.03 84.13 80.9 80 80.9
27/02/2024 15:16:19 66.63 66.92 77.98 72 70.2 70.7 80.69 81.77 84.13 80.9 80 80.9
27/02/2024 15:16:20 66.5 66.67 77.98 72 70.2 70.7 78.69 81.07 84.13 80.9 80.1 80.9
27/02/2024 15:16:21 63 66.48 77.98 71.9 70.2 70.7 79.46 79.79 84.13 80.9 80.1 80.9
27/02/2024 15:16:22 63.83 64.67 77.98 71.9 70.2 70.7 77.53 79.57 84.13 80.8 80.1 80.9
27/02/2024 15:16:23 70.52 69.65 77.98 71.9 70.2 70.7 78.71 79.12 84.13 80.8 80.1 80.9
27/02/2024 15:16:24 62.73 68.24 77.98 71.9 70.2 70.7 76.72 78.29 84.13 80.8 80.1 80.9
27/02/2024 15:16:25 63.91 65.64 77.98 71.9 70.2 70.7 75.14 77.32 84.13 80.8 80.1 80.9
27/02/2024 15:16:26 64.03 64.79 77.98 71.9 70.2 70.7 75.61 76.18 84.13 80.8 80.1 80.9
27/02/2024 15:16:27 64.08 64.29 77.98 71.9 70.2 70.7 77.77 77.48 84.13 80.8 80.1 80.9
27/02/2024 15:16:28 63.54 64.18 77.98 71.9 70.2 70.7 76.92 77.77 84.13 80.8 80.1 80.9
27/02/2024 15:16:29 64.53 64.48 77.98 71.9 70.2 70.7 76.05 77.1 84.13 80.8 80.1 80.9
27/02/2024 15:16:30 64.18 64.93 77.98 71.9 70.2 70.7 76.6 77.08 84.13 80.8 80.1 80.9
27/02/2024 15:16:31 64.82 65.07 77.98 71.8 70.2 70.7 76.06 76.8 84.13 80.7 80.1 80.9
27/02/2024 15:16:32 66.65 66.02 77.98 71.8 70.2 70.7 75.95 76.11 84.13 80.7 80.1 80.9
27/02/2024 15:16:33 63.89 65.95 77.98 71.8 70.2 70.7 75.47 76.15 84.13 80.7 80.1 80.9
27/02/2024 15:16:34 63.89 64.86 77.98 71.8 70.2 70.7 76.88 76.66 84.13 80.7 80.1 80.9
27/02/2024 15:16:35 63.94 64.4 77.98 71.8 70.2 70.7 77.37 77.23 84.13 80.7 80.1 80.9
27/02/2024 15:16:36 70.28 68.81 77.98 71.8 70.2 70.7 78.49 78.17 84.13 80.7 80.1 80.9
27/02/2024 15:16:37 64.42 68.13 77.98 71.8 70.2 70.7 76.52 77.97 84.13 80.7 80.1 80.9
27/02/2024 15:16:38 62.95 66.13 77.98 71.7 70.2 70.7 77.17 77.9 84.13 80.7 80.1 80.9
27/02/2024 15:16:39 63.38 64.42 77.98 71.7 70.2 70.7 75.47 76.91 84.13 80.7 80.1 80.9
27/02/2024 15:16:40 62.96 63.83 77.98 71.7 70.2 70.7 75.2 76.06 84.13 80.7 80.1 80.9
27/02/2024 15:16:41 63.07 63.38 77.98 71.6 70.2 70.7 75.25 75.7 84.13 80.7 80.1 80.9
27/02/2024 15:16:42 62.85 63.21 77.98 71.6 70.2 70.7 75.48 75.74 84.13 80.6 80.1 80.9
27/02/2024 15:16:43 62.53 62.93 75.93 71.6 70.2 70.7 75.09 75.4 84.13 80.6 80.1 80.9
27/02/2024 15:16:44 61.92 62.72 72.11 71.5 70.2 70.7 73.32 75.4 84.13 80.6 80.1 80.9
27/02/2024 15:16:45 62.04 62.27 69.65 71.5 70.2 70.7 74.04 74.26 84.13 80.5 80.1 80.9
27/02/2024 15:16:46 63.38 63.09 69.65 71.4 70.2 70.7 74.69 74.6 84.13 80.5 80.1 80.9
27/02/2024 15:16:47 63.24 63.35 69.65 71.4 70.2 70.7 73.98 74.44 84.03 80.5 80.1 80.9
27/02/2024 15:16:48 62.8 63.22 69.65 71.4 70.2 70.7 73.69 74.41 81.77 80.5 80.1 80.9
27/02/2024 15:16:49 63.59 63.78 69.65 71.4 70.2 70.7 75.2 74.83 81.07 80.4 80.1 80.9
27/02/2024 15:16:50 64.88 64.48 69.65 71.3 70.2 70.7 76.01 75.73 79.79 80.4 80.1 80.9
27/02/2024 15:16:51 63.96 64.47 69.65 71.3 70.2 70.7 74.46 75.55 79.57 80.4 80.1 80.9
27/02/2024 15:16:52 65.1 65 69.65 71.3 70.2 70.7 74.91 75.08 79.12 80.4 80.1 80.9
27/02/2024 15:16:53 62.01 64.94 68.81 71.3 70.2 70.7 74.4 75.09 78.29 80.3 80.1 80.9
27/02/2024 15:16:54 62.99 63.36 68.81 71.2 70.2 70.7 74.1 74.52 78.17 80.3 80.1 80.9
27/02/2024 15:16:55 62.97 63.44 68.81 71.2 70.2 70.7 73.71 74.37 78.17 80.3 80.1 80.9
27/02/2024 15:16:56 68.21 67.45 68.81 71.2 70.2 70.7 75.91 75.42 78.17 80.3 80.1 80.9
27/02/2024 15:16:57 64.22 67.29 68.81 71.2 70.2 70.7 74.91 75.39 78.17 80.3 80 80.9
27/02/2024 15:16:58 63.85 65.45 68.81 71.2 70.2 70.7 74.63 75.03 78.17 80.3 80 80.9
27/02/2024 15:16:59 63.46 64.56 68.81 71.2 70.2 70.7 73.97 74.99 78.17 80.3 80 80.9
27/02/2024 15:17:00 62.72 63.96 68.81 71.2 70.2 70.7 73.74 74.43 78.17 80.3 80 80.9
27/02/2024 15:17:01 61.93 63.22 68.81 71.2 70.2 70.7 73.98 74.32 78.17 80.3 80 80.9
27/02/2024 15:17:02 63.22 63.06 68.81 71.2 70.2 70.7 73.64 73.88 78.17 80.3 80 80.9
27/02/2024 15:17:03 64.75 64.22 68.81 71.2 70.2 70.7 74.3 74.15 78.17 80.2 80 80.9
27/02/2024 15:17:04 64.51 64.72 68.81 71.2 70.2 70.7 75.72 75.5 78.17 80.2 80 80.9
27/02/2024 15:17:05 62.79 64.68 68.81 71.2 70.2 70.7 74.12 75.42 78.17 80.2 80 80.9
27/02/2024 15:17:06 66.95 66.09 68.13 71.2 70.2 70.7 76.88 76.22 77.97 80.1 80 80.9
27/02/2024 15:17:07 65.38 66.04 67.45 71.2 70.2 70.7 74.62 76.24 77.9 80 80 80.9
27/02/2024 15:17:08 63.25 65.76 67.45 71.2 70.2 70.7 74.6 75.42 76.91 79.8 80 80.9
27/02/2024 15:17:09 62.41 64.23 67.45 71.1 70.2 70.7 75.16 75.13 76.24 79.7 80 80.9
27/02/2024 15:17:10 67.36 66.56 67.45 71.1 70.2 70.7 75.77 75.82 76.24 79.6 80 80.9
27/02/2024 15:17:11 66.79 67.04 67.45 71.1 70.2 70.7 75.79 75.88 76.24 79.4 80 80.9
27/02/2024 15:17:12 63.4 67.06 67.45 71.1 70.2 70.7 74.41 75.88 76.24 79.4 80 80.9
27/02/2024 15:17:13 62.36 65.07 67.45 71.1 70.2 70.7 73.81 75.05 76.24 79.4 80 80.9
27/02/2024 15:17:14 68.16 67.53 67.53 71.1 70.2 70.7 74.44 74.62 76.24 79.3 80 80.9
27/02/2024 15:17:15 63.54 66.3 67.53 71.1 70.2 70.7 74.14 74.69 76.24 79.3 80 80.9
27/02/2024 15:17:16 62.31 64.73 67.53 71.1 70.2 70.7 75.37 74.94 76.24 79.3 80 80.9
27/02/2024 15:17:17 62.71 63.35 67.53 71.1 70.2 70.7 75.46 75.46 76.24 79.3 80 80.9
27/02/2024 15:17:18 64.09 63.99 67.53 71.1 70.2 70.7 74.6 75.42 76.24 79.3 80 80.9
27/02/2024 15:17:19 64.89 65.29 67.53 71.1 70.2 70.7 75.32 75.51 76.24 79.3 80 80.9
27/02/2024 15:17:20 62.34 64.14 67.53 71.1 70.2 70.7 75.18 75.32 76.24 79.3 80 80.9
27/02/2024 15:17:21 62.97 63.12 67.53 71.1 70.2 70.7 74.84 75.13 76.24 79.3 80 80.9
27/02/2024 15:17:22 64.44 64.04 67.53 71.1 70.2 70.7 75.55 75.4 76.24 79.3 80 80.9
27/02/2024 15:17:23 65.21 65.42 67.53 71.1 70.2 70.7 75.58 76.01 76.24 79.3 80 80.9
27/02/2024 15:17:24 62.7 64.36 67.53 71.1 70.2 70.7 74.27 75.24 76.24 79.3 80 80.9
27/02/2024 15:17:25 63.4 63.46 67.53 71.1 70.2 70.7 74.88 74.99 76.24 79.3 80 80.9
27/02/2024 15:17:26 69.75 68.67 68.67 71.1 70.2 70.7 77.34 76.77 76.77 79.3 80 80.9
27/02/2024 15:17:27 64.96 67.91 68.67 71.1 70.2 70.7 75.59 76.58 76.77 79.3 80 80.9
27/02/2024 15:17:28 64.97 66.44 68.67 71.1 70.2 70.7 74.92 75.87 76.77 79.3 80 80.9
27/02/2024 15:17:29 63.68 65.27 68.67 71.1 70.2 70.7 74.96 75.45 76.77 79.3 80 80.9
27/02/2024 15:17:30 67.85 66.96 68.67 71.1 70.2 70.7 77.37 76.71 76.77 79.3 80 80.9
27/02/2024 15:17:31 69.37 69.2 69.2 71.1 70.2 70.7 77.5 77.48 77.48 79.3 80 80.9
27/02/2024 15:17:32 66.32 68 69.2 71.1 70.2 70.7 77.07 77.13 77.48 79.3 80 80.9
27/02/2024 15:17:33 65.31 66.88 69.2 71.1 70.2 70.7 77.75 77.75 77.75 79.3 80 80.9
27/02/2024 15:17:34 63.56 66.01 69.2 71.1 70.2 70.7 76.24 77.45 77.75 79.3 80 80.9
27/02/2024 15:17:35 65.06 65.26 69.2 71.1 70.2 70.7 76.51 76.77 77.75 79.3 80 80.9
27/02/2024 15:17:36 64.71 65.22 69.2 71.1 70.2 70.7 76.69 76.84 77.75 79.3 80 80.9
27/02/2024 15:17:37 64.04 64.83 69.2 71.1 70.2 70.7 75.84 76.85 77.75 79.3 80 80.9
27/02/2024 15:17:38 64.76 65.3 69.2 71.1 70.2 70.7 77.03 76.84 77.75 79.3 80.1 80.9
27/02/2024 15:17:39 65.73 65.46 69.2 71.1 70.2 70.7 78.26 78.03 78.03 79.3 80.1 80.9
27/02/2024 15:17:40 69.84 68.94 69.2 71.1 70.2 70.7 80.65 80.05 80.05 79.3 80.1 80.9
27/02/2024 15:17:41 65.69 68.78 69.2 71.1 70.2 70.7 82.4 81.7 81.7 79.4 80.1 80.9
27/02/2024 15:17:42 65.1 67.1 69.2 71.1 70.2 70.7 80.39 81.85 81.85 79.4 80.1 80.9
27/02/2024 15:17:43 64.74 65.92 69.2 71 70.2 70.7 79.31 80.73 81.85 79.4 80.1 80.9
27/02/2024 15:17:44 66.07 66.06 69.2 70.9 70.2 70.7 80.36 80.52 81.85 79.4 80.1 80.9
27/02/2024 15:17:45 65.32 65.98 69.2 70.7 70.2 70.7 78.6 80.12 81.85 79.3 80.1 80.9
27/02/2024 15:17:46 65.89 66.07 69.2 70.7 70.2 70.7 79.51 79.49 81.85 79.3 80.1 80.9
27/02/2024 15:17:47 64.17 65.53 69.2 70.7 70.2 70.7 76.95 79.37 81.85 79.3 80.1 80.9
27/02/2024 15:17:48 63.57 64.72 69.2 70.7 70.2 70.7 77.58 78.07 81.85 79.3 80.1 80.9
27/02/2024 15:17:49 63.6 64 69.2 70.7 70.2 70.7 75.4 77.66 81.85 79.3 80.1 80.9
27/02/2024 15:17:50 67.44 66.54 69.2 70.7 70.2 70.7 77.06 76.92 81.85 79.3 80.1 80.9
27/02/2024 15:17:51 66.95 66.98 69.2 70.7 70.2 70.7 77.18 77.1 81.85 79.3 80.1 80.9
27/02/2024 15:17:52 65.85 66.83 69.2 70.7 70.2 70.7 75.66 77.09 81.85 79.3 80.1 80.9
27/02/2024 15:17:53 67.37 67.99 69.2 70.7 70.2 70.7 76.54 77.06 81.85 79.3 80.1 80.9
27/02/2024 15:17:54 62.9 66.56 69.2 70.7 70.2 70.7 76.25 76.42 81.85 79.3 80.1 80.9
27/02/2024 15:17:55 64.75 64.94 69.2 70.7 70.2 70.7 75.15 76.23 81.85 79.3 80.1 80.9
27/02/2024 15:17:56 64.89 65.62 69.2 70.5 70.2 70.7 75.52 76.12 81.85 79.3 80.1 80.9
27/02/2024 15:17:57 62.69 64.61 69.2 70.5 70.2 70.7 74.46 75.55 81.85 79.3 80.1 80.9
27/02/2024 15:17:58 63.55 63.78 69.2 70.5 70.2 70.7 74.35 74.89 81.85 79.3 80.1 80.9
27/02/2024 15:17:59 64.87 64.79 69.2 70.4 70.2 70.7 75.26 75.07 81.85 79.3 80.1 80.9
27/02/2024 15:18:00 62.86 64.41 69.2 70.1 70.2 70.7 75.01 75.18 81.85 79.2 80.1 80.9
27/02/2024 15:18:01 62.67 63.59 68.94 70 70.2 70.7 74.56 75.13 81.85 79.2 80.1 80.9
27/02/2024 15:18:02 64.64 64.39 68.94 70 70.2 70.7 75.31 75.19 81.85 79.2 80.1 80.9
27/02/2024 15:18:03 64.91 64.92 68.94 70 70.2 70.7 75.49 75.51 81.85 79.2 80.1 80.9
27/02/2024 15:18:04 64.34 64.77 68.94 70 70.2 70.7 75.21 75.7 81.85 79.2 80.1 80.9
27/02/2024 15:18:05 67.52 66.91 68.94 70 70.2 70.7 76.21 76.11 81.85 79.2 80.1 80.9
27/02/2024 15:18:06 67.1 67.83 68.94 70 70.2 70.7 76.71 76.62 81.85 79.2 80.1 80.9
27/02/2024 15:18:07 63.32 66.67 68.94 70 70.2 70.7 74.5 76.37 81.85 79.2 80.1 80.9
27/02/2024 15:18:08 62.94 64.92 68.94 69.9 70.2 70.7 74.54 75.49 81.85 79.2 80.1 80.9
27/02/2024 15:18:09 63.63 63.86 68.94 69.9 70.2 70.7 75.22 75.13 81.85 79.2 80.1 80.9
27/02/2024 15:18:10 67.98 67.22 68.78 69.9 70.2 70.7 76.45 75.96 81.85 79.2 80.1 80.9
27/02/2024 15:18:11 63.36 66.42 67.99 69.9 70.2 70.7 74.05 76.02 81.85 79.2 80.1 80.9
27/02/2024 15:18:12 68.29 67.64 67.99 69.9 70.2 70.7 76.39 76.16 80.73 79.2 80.1 80.9
27/02/2024 15:18:13 66.2 67.27 67.99 69.9 70.2 70.7 75.63 75.98 80.52 79.2 80.1 80.9
27/02/2024 15:18:14 64.74 66.71 67.99 69.9 70.2 70.7 74.6 75.65 80.12 79.2 80.1 80.9
27/02/2024 15:18:15 64.36 65.48 67.99 69.5 70.2 70.7 74.07 75.17 79.49 79.1 80.1 80.9
27/02/2024 15:18:16 64.22 65.06 67.99 69.4 70.2 70.7 75.2 75.13 79.37 79.1 80.1 80.9
27/02/2024 15:18:17 62.75 64.32 67.99 69.4 70.2 70.7 74.66 75.03 78.07 79.1 80.1 80.9
27/02/2024 15:18:18 64.62 64.75 67.99 69.4 70.2 70.7 75.79 75.79 77.66 79.1 80.1 80.9
27/02/2024 15:18:19 64.18 64.36 67.99 69.4 70.2 70.7 74.66 75.35 77.1 79.1 80.1 80.9
27/02/2024 15:18:20 65.25 65.23 67.99 69.4 70.2 70.7 74.3 74.91 77.1 79.1 80.1 80.9
27/02/2024 15:18:21 62.58 65.14 67.99 69.4 70.2 70.7 74.21 74.51 77.09 79.1 80.1 80.9
27/02/2024 15:18:22 61.87 63.6 67.99 69.4 70.2 70.7 73.17 74.35 77.06 79.1 80.1 80.9
27/02/2024 15:18:23 67.47 66.44 67.83 69.4 70.2 70.7 77.07 76.22 76.62 79.1 80.1 80.9
27/02/2024 15:18:24 63.35 66.27 67.83 69.4 70.2 70.7 75.2 76.35 76.62 79.1 80.1 80.9
27/02/2024 15:18:25 62.17 64.6 67.83 69.4 70.2 70.7 73.73 75.39 76.62 79.1 80.1 80.9
27/02/2024 15:18:26 62.4 63.39 67.83 69.4 70.2 70.7 74.94 75.7 76.62 79.1 80.1 80.9
27/02/2024 15:18:27 62.18 62.79 67.83 69.4 70.2 70.7 73.45 74.61 76.62 79.1 80.1 80.9
27/02/2024 15:18:28 62.34 62.45 67.83 69.4 70.2 70.7 73.79 73.9 76.62 79.1 80.1 80.8
27/02/2024 15:18:29 61.21 62.34 67.83 69.4 70.2 70.7 72.69 73.72 76.62 79.1 80.1 80.8
27/02/2024 15:18:30 62.43 62.25 67.83 69.3 70.2 70.7 73.92 73.96 76.62 79.1 80.1 80.8
27/02/2024 15:18:31 62.13 62.28 67.83 69.3 70.2 70.7 73.98 73.91 76.62 79.1 80.1 80.8
27/02/2024 15:18:32 62.24 62.32 67.83 69.2 70.2 70.7 73.63 73.87 76.62 79 80.1 80.8
27/02/2024 15:18:33 61.58 62.2 67.83 68.6 70.2 70.7 73.81 74.01 76.62 78 80.1 80.8
27/02/2024 15:18:34 62.09 62.07 67.83 67.9 70.2 70.7 73.9 74.22 76.62 77.3 80.1 80.8
27/02/2024 15:18:35 62.34 62.27 67.83 67.9 70.2 70.7 75.03 74.68 76.62 77.3 80.1 80.8
27/02/2024 15:18:36 62.7 62.59 67.64 67.8 70.2 70.7 74.52 74.63 76.37 77.3 80.1 80.8
27/02/2024 15:18:37 62.41 62.55 67.64 67.7 70.2 70.7 74.7 74.8 76.35 77.3 80.1 80.8
27/02/2024 15:18:38 63.23 63.09 67.64 67.5 70.2 70.7 75.18 75.16 76.35 77.2 80.1 80.8
27/02/2024 15:18:39 62.27 62.88 67.64 67.4 70.2 70.7 76.29 75.93 76.35 77.2 80.1 80.8
27/02/2024 15:18:40 62.06 62.52 67.64 67.4 70.2 70.7 75.54 75.9 76.35 77.2 80.1 80.8
27/02/2024 15:18:41 63.17 63.13 67.64 67.4 70.2 70.7 74.57 75.67 76.35 77.2 80.1 80.8
27/02/2024 15:18:42 66.71 65.65 67.27 67.4 70.2 70.7 76.61 76.46 76.46 77.2 80.1 80.8
27/02/2024 15:18:43 68.68 68.3 68.3 67.4 70.2 70.7 76.86 77.03 77.03 77.2 80.1 80.8
27/02/2024 15:18:44 64.41 67.5 68.3 67.3 70.2 70.7 74.05 76.33 77.03 77.2 80.1 80.8
27/02/2024 15:18:45 66.3 66.61 68.3 67.2 70.2 70.7 74.09 74.89 77.03 77.2 80.1 80.8
27/02/2024 15:18:46 66.87 67.5 68.3 67.2 70.2 70.7 75.24 75.25 77.03 77.2 80.1 80.8
27/02/2024 15:18:47 62.76 66.4 68.3 67.2 70.2 70.7 74.72 74.95 77.03 77.2 80.1 80.8
27/02/2024 15:18:48 61.83 64.49 68.3 67.1 70.2 70.7 73.89 74.84 77.03 77.2 80.1 80.8
27/02/2024 15:18:49 62.36 63.09 68.3 67.1 70.2 70.7 73.17 74.49 77.03 77.2 80.1 80.8
27/02/2024 15:18:50 63.44 63.33 68.3 67.1 70.2 70.7 74.31 74.33 77.03 77.2 80.1 80.8
27/02/2024 15:18:51 62.8 63.34 68.3 67.1 70.2 70.7 73.49 73.93 77.03 77.2 80.1 80.8
27/02/2024 15:18:52 62.21 63.01 68.3 67.1 70.2 70.7 73.51 73.8 77.03 77.2 80.1 80.8
27/02/2024 15:18:53 62.71 62.81 68.3 67.1 70.2 70.7 73.91 73.95 77.03 77.2 80.1 80.8
27/02/2024 15:18:54 63.98 63.58 68.3 67.1 70.2 70.7 74.79 74.54 77.03 77.2 80.1 80.8
27/02/2024 15:18:55 63.78 64.1 68.3 67.1 70.2 70.7 74.56 74.8 77.03 77.2 80.1 80.8
27/02/2024 15:18:56 64.88 64.52 68.3 67.1 70.2 70.7 76.39 75.83 77.03 77.2 80.1 80.8
27/02/2024 15:18:57 64.09 64.73 68.3 67.1 70.2 70.7 76.27 76.34 77.03 77.2 80.1 80.8
27/02/2024 15:18:58 65.18 65.11 68.3 67 70.2 70.7 76.46 76.7 77.03 77.2 80.1 80.8
27/02/2024 15:18:59 65.42 65.56 68.3 67 70.2 70.7 75.47 76.26 77.03 77.1 80.1 80.8
27/02/2024 15:19:00 62.68 65.03 68.3 66.9 70.2 70.7 73.36 75.69 77.03 77.1 80.1 80.8
27/02/2024 15:19:01 62.91 63.7 68.3 66.9 70.2 70.7 74.18 74.67 77.03 77.1 80.1 80.8
27/02/2024 15:19:02 67.31 66.09 68.3 66.9 70.2 70.7 76.26 75.59 77.03 77.1 80.1 80.8
27/02/2024 15:19:03 63.22 65.87 68.3 66.9 70.2 70.7 74.57 75.58 77.03 77.1 80.1 80.8
27/02/2024 15:19:04 62.4 64.32 68.3 66.8 70.2 70.7 73.24 75 77.03 77.1 80.1 80.8
27/02/2024 15:19:05 61.95 63.26 68.3 66.7 70.2 70.7 74.04 74.49 77.03 77.1 80.1 80.8
27/02/2024 15:19:06 62.34 62.5 68.3 66.7 70.2 70.7 75.05 74.82 77.03 77.1 80.1 80.8
27/02/2024 15:19:07 64.12 63.93 68.3 66.7 70.2 70.7 75.77 75.58 77.03 77.1 80.1 80.8
27/02/2024 15:19:08 62.9 63.37 68.3 66.7 70.2 70.7 77.06 76.67 77.03 77.1 80 80.8
27/02/2024 15:19:09 63.61 63.6 68.3 66.6 70.2 70.7 75.79 76.56 77.03 77.1 80 80.8
27/02/2024 15:19:10 63.45 63.56 68.3 66.6 70.2 70.7 75.96 76.19 77.03 77.1 80 80.8
27/02/2024 15:19:11 70.44 69.75 69.75 66.6 70.2 70.7 84.78 83.65 83.65 77.1 80 80.8
27/02/2024 15:19:12 62.98 68.08 69.75 66.6 70.2 70.7 75.42 82.34 83.65 77.1 80 80.8
27/02/2024 15:19:13 65.07 65.9 69.75 66.6 70.2 70.7 75.58 79.29 83.65 77.1 80 80.8
27/02/2024 15:19:14 72.16 71.41 71.41 66.6 70.2 70.7 78.24 78.42 83.65 77.1 80 80.8
27/02/2024 15:19:15 67.16 70.56 71.41 66.6 70.2 70.7 76.44 77.98 83.65 77.1 80 80.8
27/02/2024 15:19:16 69.7 69.89 71.41 66.7 70.2 70.7 77.2 77.5 83.65 77.1 80 80.8
27/02/2024 15:19:17 71.13 71.5 71.5 66.7 70.2 70.7 77.57 77.93 83.65 77.1 80 80.8
27/02/2024 15:19:18 71.95 71.64 71.64 66.7 70.2 70.7 78.28 78.13 83.65 77.1 80 80.8
27/02/2024 15:19:19 72.36 72.31 72.31 66.7 70.2 70.7 78.9 78.67 83.65 77.2 80 80.8
27/02/2024 15:19:20 71.68 72.78 72.78 66.7 70.2 70.7 78.31 78.98 83.65 77.2 80 80.8
27/02/2024 15:19:21 67.66 71.53 72.78 66.8 70.2 70.7 78.42 78.69 83.65 77.2 80 80.8
27/02/2024 15:19:22 64.48 69.47 72.78 66.8 70.2 70.7 75.46 78.39 83.65 77.2 80 80.8
27/02/2024 15:19:23 64.33 66.99 72.78 66.8 70.2 70.7 74.62 76.9 83.65 77.2 80 80.8
27/02/2024 15:19:24 78.34 77.64 77.64 67 70.2 70.7 82.88 82.26 83.65 77.2 80.1 80.8
27/02/2024 15:19:25 75.69 77.54 77.64 67 70.2 70.7 81.24 82.32 83.65 77.2 80.1 80.8
27/02/2024 15:19:26 63.37 75.32 77.64 67 70.2 70.7 76.52 80.8 83.65 77.2 80.1 80.8
27/02/2024 15:19:27 63.94 71.5 77.64 67 70.2 70.7 75.59 78.53 83.65 77.3 80.1 80.8
27/02/2024 15:19:28 68.94 69.76 77.64 67 70.2 70.7 76.62 77.29 83.65 77.3 80.1 80.8
27/02/2024 15:19:29 63.36 68.48 77.64 67 70.2 70.7 75.2 76.74 83.65 77.3 80.1 80.8
27/02/2024 15:19:30 66.78 67.4 77.64 67 70.2 70.7 75.96 76.25 83.65 77.3 80.1 80.8
27/02/2024 15:19:31 65.76 66.21 77.64 67 70.2 70.7 74.53 75.94 83.65 77.2 80.1 80.8
27/02/2024 15:19:32 70.71 70.49 77.64 67.1 70.2 70.7 75.31 75.78 83.65 77.2 80.1 80.8
27/02/2024 15:19:33 68.17 69.3 77.64 67.1 70.2 70.7 75.21 75.47 83.65 77.2 80.1 80.8
27/02/2024 15:19:34 66.5 69.04 77.64 67.1 70.2 70.7 75.3 75.81 83.65 77.2 80.1 80.8
27/02/2024 15:19:35 63.91 67.35 77.64 67.1 70.2 70.7 74.26 75.22 83.65 77.2 80.1 80.8
27/02/2024 15:19:36 64.67 65.57 77.64 67.1 70.2 70.7 74.97 74.94 83.65 77.2 80.1 80.8
27/02/2024 15:19:37 62.89 64.99 77.64 67.1 70.2 70.7 74.47 74.85 83.65 77.2 80 80.8
27/02/2024 15:19:38 63.25 63.79 77.64 67 70.2 70.7 74.35 74.68 83.65 77.2 80 80.8
27/02/2024 15:19:39 64.93 64.64 77.64 67 70.2 70.7 75.26 75.1 83.65 77.2 80 80.8
27/02/2024 15:19:40 64.27 64.86 77.64 67 70.2 70.7 75.99 75.96 83.65 77.2 80 80.8
27/02/2024 15:19:41 88.67 87.78 87.78 68.7 70.6 70.8 97.97 97.17 97.17 78.7 80.3 80.9
27/02/2024 15:19:42 63.48 85.61 87.78 68.7 70.6 70.8 75.47 94.94 97.17 78.7 80.3 80.9
27/02/2024 15:19:43 64.25 81.41 87.78 68.7 70.6 70.8 75.64 90.77 97.17 78.7 80.3 80.9
27/02/2024 15:19:44 68.44 77.3 87.78 68.6 70.6 70.8 76.85 86.74 97.17 78.7 80.3 80.9
27/02/2024 15:19:45 71.42 74.05 87.78 68.5 70.6 70.8 77.49 83.24 97.17 78.6 80.3 80.9
27/02/2024 15:19:46 74.03 74.13 87.78 68.5 70.6 70.8 78.5 80.61 97.17 78.6 80.3 80.9
27/02/2024 15:19:47 69.82 73.53 87.78 68.5 70.6 70.8 77.03 79.5 97.17 78.6 80.3 80.9
27/02/2024 15:19:48 63.56 71.34 87.78 68.5 70.6 70.8 73.98 77.9 97.17 78.6 80.3 80.9
27/02/2024 15:19:49 63.86 68.16 87.78 68.5 70.6 70.8 73.95 75.89 97.17 78.6 80.3 80.9
27/02/2024 15:19:50 64.32 65.96 87.78 68.5 70.6 70.8 74.31 74.82 97.17 78.6 80.3 80.9
27/02/2024 15:19:51 68.25 67.96 87.78 68.5 70.6 70.8 76.66 76.4 97.17 78.6 80.3 80.9
27/02/2024 15:19:52 73.89 72.71 87.78 68.5 70.6 70.8 78.84 78.1 97.17 78.6 80.3 80.9
27/02/2024 15:19:53 65.69 72.32 87.78 68.5 70.6 70.8 75.4 78.01 97.17 78.6 80.3 80.9
27/02/2024 15:19:54 64.92 69.31 87.78 68.5 70.6 70.8 75.18 76.53 97.17 78.6 80.3 80.9
27/02/2024 15:19:55 71.73 70.85 87.78 68.5 70.6 70.8 78.64 77.81 97.17 78.6 80.3 80.9
27/02/2024 15:19:56 64.94 70.1 87.78 68.5 70.6 70.8 79.72 79.25 97.17 78.6 80.3 80.9
27/02/2024 15:19:57 63.82 67.54 87.78 68.4 70.6 70.8 81.81 81.23 97.17 78.6 80.3 80.9
27/02/2024 15:19:58 66.9 66.69 87.78 68.4 70.6 70.8 80.39 81.67 97.17 78.6 80.3 80.9
27/02/2024 15:19:59 66.56 67.45 87.78 68.4 70.6 70.8 82.77 82.1 97.17 78.6 80.4 80.9
27/02/2024 15:20:00 67.16 66.94 87.78 68.4 70.6 70.8 82.43 82.65 97.17 78.7 80.4 80.9
27/02/2024 15:20:01 70.43 69.6 87.78 68.5 70.6 70.8 81.9 83.31 97.17 78.7 80.4 80.9
27/02/2024 15:20:02 71.49 70.88 87.78 68.5 70.6 70.8 81.65 82.2 97.17 78.7 80.4 80.9
27/02/2024 15:20:03 71.44 71.55 87.78 68.5 70.6 70.8 81.28 82.67 97.17 78.7 80.4 80.9
27/02/2024 15:20:04 64.63 71.1 87.78 68.5 70.6 70.8 79.23 81.61 97.17 78.7 80.4 80.9
27/02/2024 15:20:05 65.16 68.25 87.78 68.5 70.6 70.8 78.96 80.67 97.17 78.8 80.4 80.9
27/02/2024 15:20:06 64.81 66.73 87.78 68.5 70.6 70.8 76.97 79.1 97.17 78.8 80.4 80.9
27/02/2024 15:20:07 66.35 66.42 87.78 68.5 70.6 70.8 78.13 78.62 97.17 78.8 80.4 80.9
27/02/2024 15:20:08 65.08 66.52 87.78 68.5 70.6 70.8 75.44 77.87 97.17 78.8 80.4 80.9
27/02/2024 15:20:09 65.03 65.62 87.78 68.5 70.6 70.8 75.58 76.65 97.17 78.8 80.4 80.9
27/02/2024 15:20:10 64.94 65.43 87.78 68.5 70.6 70.8 74.81 76.11 97.17 78.8 80.4 80.9
27/02/2024 15:20:11 65.62 65.53 85.61 68.5 70.6 70.8 76.79 76.44 94.94 78.8 80.4 80.9
27/02/2024 15:20:12 64.76 65.77 81.41 68.5 70.6 70.8 77.01 77.36 90.77 78.8 80.4 80.9
27/02/2024 15:20:13 64.78 64.98 77.3 68.5 70.6 70.8 76.39 76.85 86.74 78.8 80.4 80.9
27/02/2024 15:20:14 64.22 65.07 74.13 68.5 70.6 70.8 75.64 76.45 83.31 78.8 80.4 80.9
27/02/2024 15:20:15 65.71 65.72 74.13 68.5 70.6 70.8 76.03 76.37 83.31 78.8 80.4 80.9
27/02/2024 15:20:16 65.98 65.98 73.53 68.5 70.6 70.8 75.33 75.86 83.31 78.8 80.4 80.9
27/02/2024 15:20:17 67.58 67.24 72.71 68.5 70.6 70.8 75.19 75.64 83.31 78.8 80.4 80.9
27/02/2024 15:20:18 68 67.81 72.71 68.5 70.6 70.8 75.81 75.74 83.31 78.8 80.4 80.9
27/02/2024 15:20:19 66.96 67.77 72.71 68.5 70.6 70.8 76.02 76.03 83.31 78.8 80.4 80.9
27/02/2024 15:20:20 67.28 67.45 72.71 68.5 70.6 70.8 75.07 75.87 83.31 78.8 80.4 80.9
27/02/2024 15:20:21 68.21 68.35 72.71 68.5 70.6 70.8 76.26 76.17 83.31 78.8 80.4 80.9
27/02/2024 15:20:22 63.19 67.91 72.32 68.5 70.6 70.8 75.17 76.02 83.31 78.8 80.4 80.9
27/02/2024 15:20:23 64.06 65.51 71.55 68.5 70.6 70.8 75.34 75.55 83.31 78.7 80.4 80.9
27/02/2024 15:20:24 63.49 64.71 71.55 68.5 70.6 70.8 75.12 75.69 83.31 78.7 80.4 80.9
27/02/2024 15:20:25 64.21 64.25 71.55 68.5 70.6 70.8 74.83 75.07 83.31 78.7 80.4 80.9
27/02/2024 15:20:26 63.69 64.24 71.55 68.5 70.6 70.8 74.6 75.03 83.31 78.7 80.4 80.9
27/02/2024 15:20:27 66.98 66.69 71.55 68.5 70.6 70.8 76.15 75.98 83.31 78.7 80.4 80.9
27/02/2024 15:20:28 64.69 66.32 71.55 68.5 70.6 70.8 75.48 75.82 83.31 78.6 80.4 80.9
27/02/2024 15:20:29 82.34 81.75 81.75 68.8 70.7 70.8 94.89 94.31 94.31 79.2 80.5 80.9
27/02/2024 15:20:30 84.86 85.83 85.83 69.3 70.8 70.9 92.74 95.76 95.76 79.5 80.6 80.9
27/02/2024 15:20:31 63.82 82.37 85.83 69.3 70.8 70.9 75.57 92.24 95.76 79.5 80.6 80.9
27/02/2024 15:20:32 65.83 78.23 85.83 69.3 70.8 70.9 76.02 88.15 95.76 79.4 80.6 80.9
27/02/2024 15:20:33 68.4 74.36 85.83 69.3 70.8 70.9 76.54 84.29 95.76 79.4 80.6 80.9
27/02/2024 15:20:34 71.68 71.94 85.83 69.4 70.8 70.9 77.09 81.2 95.76 79.4 80.6 80.9
27/02/2024 15:20:35 71.77 71.92 85.83 69.4 70.8 70.9 78.39 79.12 95.76 79.3 80.6 80.9
27/02/2024 15:20:36 70.56 71.92 85.83 69.4 70.8 70.9 77.44 78.63 95.76 79.3 80.6 80.9
27/02/2024 15:20:37 63.44 70.7 85.83 69.4 70.8 70.9 76.42 77.78 95.76 79.3 80.6 80.9
27/02/2024 15:20:38 63.46 67.62 85.83 69.4 70.8 70.9 77.17 77.31 95.76 79.3 80.6 80.9
27/02/2024 15:20:39 67.37 66.99 85.83 69.4 70.8 70.9 77.36 77.31 95.76 79.3 80.6 80.9
27/02/2024 15:20:40 64.83 66.43 85.83 69.4 70.8 70.9 77.65 77.58 95.76 79.3 80.6 80.9
27/02/2024 15:20:41 69.96 69.55 85.83 69.4 70.8 70.9 80.94 80.05 95.76 79.3 80.6 80.9
27/02/2024 15:20:42 67.28 68.11 85.83 69.4 70.8 70.9 87.81 87.15 95.76 79.4 80.6 80.9
27/02/2024 15:20:43 67.84 67.88 85.83 69.4 70.8 70.9 86.59 88 95.76 79.5 80.6 80.9
27/02/2024 15:20:44 69.65 69.35 85.83 69.4 70.8 70.9 87.35 87.6 95.76 79.6 80.7 80.9
27/02/2024 15:20:45 67.36 69.22 85.83 69.4 70.8 70.9 89.34 88.89 95.76 79.7 80.7 80.9
27/02/2024 15:20:46 68.19 68.4 85.83 69.4 70.8 70.9 87.71 88.82 95.76 79.8 80.7 80.9
27/02/2024 15:20:47 67.9 68.26 85.83 69.4 70.8 70.9 89.09 88.88 95.76 79.9 80.7 81
27/02/2024 15:20:48 67.91 68.27 85.83 69.4 70.8 70.9 88.73 89.36 95.76 80 80.8 81
27/02/2024 15:20:49 68.29 68.33 85.83 69.4 70.8 70.9 90.3 89.95 95.76 80.2 80.8 81
27/02/2024 15:20:50 67.01 68.05 85.83 69.4 70.8 70.9 86.78 89.96 95.76 80.2 80.8 81
27/02/2024 15:20:51 66.52 67.44 85.83 69.4 70.8 70.9 82.92 87.85 95.76 80.2 80.8 81
27/02/2024 15:20:52 65.27 66.92 85.83 69.4 70.8 70.9 79.01 85.3 95.76 80.2 80.8 81
27/02/2024 15:20:53 65.28 65.99 85.83 69.4 70.8 70.9 78.35 82.38 95.76 80.2 80.8 81
27/02/2024 15:20:54 66.59 66.52 85.83 69.4 70.8 70.9 77.11 80.32 95.76 80.2 80.8 81
27/02/2024 15:20:55 63.88 66.06 85.83 69.4 70.8 70.9 76.19 78.6 95.76 80.2 80.8 81
27/02/2024 15:20:56 64.77 64.92 85.83 69.3 70.8 70.9 76.53 77.33 95.76 80.2 80.8 81
27/02/2024 15:20:57 67.99 67.3 85.83 69.3 70.8 70.9 77.8 77.58 95.76 80.2 80.8 81
27/02/2024 15:20:58 63.92 66.5 85.83 69.3 70.8 70.9 76.4 77.34 95.76 80.2 80.8 81
27/02/2024 15:20:59 64.43 65.05 85.83 69.3 70.8 70.9 75.66 76.71 95.76 80.2 80.8 81
27/02/2024 15:21:00 64.1 64.9 82.37 69.3 70.8 70.9 74.08 76.18 92.24 80.2 80.8 81
27/02/2024 15:21:01 62.64 64.37 78.23 69.3 70.8 70.9 73.27 75.05 89.96 80.2 80.8 81
27/02/2024 15:21:02 63.27 63.44 74.36 69.3 70.8 70.9 75.14 74.91 89.96 80.2 80.8 81
27/02/2024 15:21:03 64.59 64.24 71.94 69.3 70.8 70.9 76.67 76.45 89.96 80.2 80.8 81
27/02/2024 15:21:04 63.12 64.07 71.92 69.3 70.8 70.9 75.24 76.16 89.96 80.2 80.8 81
27/02/2024 15:21:05 63.64 63.68 71.92 69.3 70.8 70.9 74.89 75.75 89.96 80.2 80.8 81
27/02/2024 15:21:06 63.36 63.61 70.7 69.3 70.8 70.9 75.02 75.39 89.96 80.2 80.8 81
27/02/2024 15:21:07 64.75 64.57 69.55 69.3 70.8 70.9 75.34 75.4 89.96 80.2 80.8 81
27/02/2024 15:21:08 66.36 66.1 69.55 69.3 70.8 70.9 75.56 75.75 89.96 80.2 80.8 81
27/02/2024 15:21:09 66.42 66.48 69.55 69.3 70.8 70.9 75.17 75.82 89.96 80.2 80.8 81
27/02/2024 15:21:10 65.85 66.22 69.55 69.3 70.8 70.9 74.98 75.33 89.96 80.2 80.8 81
27/02/2024 15:21:11 66.51 66.57 69.35 69.3 70.8 70.9 75.21 75.35 89.96 80.2 80.8 81
27/02/2024 15:21:12 64.61 66.53 69.35 69.3 70.8 70.9 73.95 75.23 89.96 80.2 80.8 81
27/02/2024 15:21:13 64.09 65.42 69.35 69.2 70.8 70.9 74.56 74.65 89.96 80.2 80.8 81
27/02/2024 15:21:14 67.29 66.81 69.22 69.2 70.8 70.9 75.75 75.54 89.96 80.2 80.8 81
27/02/2024 15:21:15 65.19 66.41 68.4 69.2 70.8 70.9 74.91 75.44 89.96 80.1 80.8 81
27/02/2024 15:21:16 64.29 65.56 68.33 69.2 70.8 70.9 74.06 75.11 89.96 80.1 80.8 81
27/02/2024 15:21:17 64.33 64.93 68.33 69.2 70.8 70.9 73.75 74.56 89.96 80.1 80.8 81
27/02/2024 15:21:18 64.11 64.58 68.33 69.2 70.8 70.9 74.06 74.17 89.96 80.1 80.8 81
27/02/2024 15:21:19 62.82 64.22 68.05 69.2 70.8 70.9 74.42 74.47 89.96 80.1 80.8 81
27/02/2024 15:21:20 62.94 63.44 67.44 69.2 70.8 70.9 73.32 74.47 87.85 80.1 80.8 81
27/02/2024 15:21:21 64.41 64.22 67.3 69.2 70.8 70.9 74.83 74.58 85.3 80.1 80.8 81
27/02/2024 15:21:22 63.98 64.21 67.3 69.2 70.8 70.9 75.07 74.98 82.38 80.1 80.8 81
27/02/2024 15:21:23 64.77 64.67 67.3 69.2 70.8 70.9 75.05 75.26 80.32 80 80.8 81
27/02/2024 15:21:24 64.15 64.57 67.3 69.2 70.8 70.9 75.29 75.38 78.6 80 80.8 81
27/02/2024 15:21:25 64.08 64.46 67.3 69.2 70.8 70.9 75.43 75.56 77.58 80 80.8 81
27/02/2024 15:21:26 64.18 64.33 67.3 69.2 70.8 70.9 75.65 75.71 77.58 80 80.8 81
27/02/2024 15:21:27 64.54 64.51 66.81 69.2 70.8 70.9 75.92 75.88 77.34 80 80.8 81
27/02/2024 15:21:28 65.27 65.14 66.81 69.2 70.8 70.9 76.06 76.35 76.71 80 80.8 81
27/02/2024 15:21:29 65.92 65.77 66.81 69.2 70.8 70.9 76.14 76.21 76.45 80 80.8 81
27/02/2024 15:21:30 64.82 65.79 66.81 69.2 70.8 70.9 76.34 76.43 76.45 80 80.8 81
27/02/2024 15:21:31 65.57 65.83 66.81 69.2 70.8 70.9 75.85 76.45 76.45 80 80.8 81
27/02/2024 15:21:32 64.84 65.82 66.81 69.2 70.8 70.9 74.74 76 76.45 80 80.8 81
27/02/2024 15:21:33 63.33 64.8 66.81 69.2 70.8 70.9 75.77 75.74 76.45 80 80.8 81
27/02/2024 15:21:34 66.78 66.38 66.81 69.2 70.8 70.9 76.71 76.51 76.51 80 80.8 81
27/02/2024 15:21:35 66.9 67.27 67.27 69.2 70.8 70.9 76.89 77.02 77.02 80 80.8 81
27/02/2024 15:21:36 64.09 66.38 67.27 69.2 70.8 70.8 75.15 76.64 77.02 80 80.8 81
27/02/2024 15:21:37 63.74 65.05 67.27 69.2 70.8 70.8 76.05 76.11 77.02 80 80.7 81
27/02/2024 15:21:38 62.55 64.24 67.27 69.2 70.8 70.8 75.52 76.14 77.02 80 80.7 81
27/02/2024 15:21:39 63.34 63.4 67.27 69.2 70.8 70.8 75.48 75.93 77.02 80 80.7 81
27/02/2024 15:21:40 64.6 64.4 67.27 69.2 70.8 70.8 75.68 75.9 77.02 80 80.7 81
27/02/2024 15:21:41 66.15 65.71 67.27 69.2 70.8 70.8 76.08 76.02 77.02 80 80.7 81
27/02/2024 15:21:42 65.96 66.62 67.27 69.2 70.8 70.8 76.32 76.34 77.02 80 80.7 81
27/02/2024 15:21:43 70.72 70.17 70.17 69.2 70.8 70.8 77.06 77.12 77.12 80 80.7 81
27/02/2024 15:21:44 66.91 69.51 70.17 69.2 70.7 70.8 76.85 77.12 77.12 80 80.7 81
27/02/2024 15:21:45 76.28 74.75 74.75 69.3 70.8 70.8 78.96 78.36 78.36 80 80.7 81
27/02/2024 15:21:46 69.67 74.62 74.75 69.3 70.8 70.8 76.6 78.27 78.36 80 80.7 81
27/02/2024 15:21:47 69.32 72.14 74.75 69.3 70.8 70.8 76.78 77.6 78.36 80.1 80.7 81
27/02/2024 15:21:48 65.93 70.58 74.75 69.3 70.8 70.8 75.07 76.89 78.36 80.1 80.7 80.9
27/02/2024 15:21:49 66.23 68.3 74.75 69.3 70.7 70.8 76.89 76.73 78.36 80.1 80.7 80.9
27/02/2024 15:21:50 81.91 81.45 81.45 69.6 70.8 70.9 91.31 90.84 90.84 80.2 80.8 81
27/02/2024 15:21:51 85.29 85.62 85.62 70.1 70.9 70.9 95.55 95.62 95.62 80.7 80.9 81
27/02/2024 15:21:52 85.08 86.19 86.19 70.5 71.1 70.9 93.43 95.19 95.62 81 81 81
27/02/2024 15:21:53 64.07 83.91 86.19 70.5 71 70.9 75.16 92.81 95.62 81 81 81
27/02/2024 15:21:54 74.17 79.74 86.19 70.5 71.1 70.9 79.55 88.69 95.62 81 81 81
27/02/2024 15:21:55 65.82 76.92 86.19 70.5 71 70.9 76.66 85.18 95.62 81 81 81
27/02/2024 15:21:56 68.35 73.2 86.19 70.6 71 70.9 76.35 81.82 95.62 81 81 81
27/02/2024 15:21:57 64.86 70.92 86.19 70.6 71 70.9 73.97 79.21 95.62 81 81 81
27/02/2024 15:21:58 65.77 68.08 86.19 70.6 71 70.9 74.89 76.66 95.62 81 81 81
27/02/2024 15:21:59 64.58 66.84 86.19 70.6 71 70.9 75.3 75.81 95.62 81 81 81
27/02/2024 15:22:00 75.13 73.66 86.19 70.6 71 70.9 81.17 80.12 95.62 81 81 81
27/02/2024 15:22:01 66.74 73.34 86.19 70.6 71 70.9 76.15 79.92 95.62 81 81 81
27/02/2024 15:22:02 64.48 70.4 86.19 70.6 71 70.9 74.78 77.92 95.62 81 81 81
27/02/2024 15:22:03 65 67.69 86.19 70.6 71 70.9 75.58 76.12 95.62 81 81 81
27/02/2024 15:22:04 65.91 66.35 86.19 70.6 71 70.9 75.56 75.92 95.62 81 81 81
27/02/2024 15:22:05 65.14 65.94 86.19 70.6 71 70.9 75.22 75.73 95.62 81 81 81
27/02/2024 15:22:06 66.51 66.8 86.19 70.6 71 70.9 76.77 76.53 95.62 81 81 81
27/02/2024 15:22:07 66.18 66.27 86.19 70.6 71 70.9 76.1 76.27 95.62 81 81 81
27/02/2024 15:22:08 66.72 66.72 86.19 70.6 71 70.9 75.92 76.3 95.62 81 80.9 81
27/02/2024 15:22:09 64.01 66.64 86.19 70.6 71 70.9 74.94 76.18 95.62 81 80.9 81
27/02/2024 15:22:10 69.56 68.9 86.19 70.6 71 70.9 77 76.62 95.62 81 80.9 81
27/02/2024 15:22:11 67.18 68.19 86.19 70.6 71 70.9 75.86 76.45 95.62 81 80.9 81
27/02/2024 15:22:12 65.03 67.4 86.19 70.6 71 70.9 74.55 76.03 95.62 81 80.9 81
27/02/2024 15:22:13 65.18 66.05 86.19 70.6 71 70.9 74.52 75.17 95.62 81 80.9 81
27/02/2024 15:22:14 64.94 65.64 86.19 70.6 71 70.9 74.58 74.77 95.62 81 80.9 81
27/02/2024 15:22:15 69.4 68.71 86.19 70.6 71 70.9 76.88 76.42 95.62 81 80.9 81
27/02/2024 15:22:16 68.08 68.91 86.19 70.6 71 70.9 76.31 76.67 95.62 81 80.9 81
27/02/2024 15:22:17 64.88 68.22 86.19 70.6 71 70.9 75.42 76.29 95.62 81 80.9 81
27/02/2024 15:22:18 63.82 66.34 86.19 70.6 71 70.9 74.95 75.82 95.62 81 80.9 81
27/02/2024 15:22:19 63.91 65 86.19 70.6 71 70.9 74.34 75.31 95.62 81 80.9 81
27/02/2024 15:22:20 64.08 64.57 86.19 70.6 71 70.9 74.82 75.16 95.62 81 80.9 81
27/02/2024 15:22:21 69.51 68.82 86.19 70.6 71 70.9 76.5 76.17 95.19 81 80.9 81
27/02/2024 15:22:22 65.26 68.8 83.91 70.6 71 70.9 76.34 76.51 92.81 81 80.9 81
27/02/2024 15:22:23 64.01 67.08 79.74 70.6 71 70.9 75.36 76.6 88.69 81 80.9 81
27/02/2024 15:22:24 64.65 65.39 76.92 70.6 71 70.9 75.55 75.94 85.18 81 80.9 81
27/02/2024 15:22:25 64.05 64.9 73.66 70.6 71 70.9 75.09 75.71 81.82 81 80.9 81
27/02/2024 15:22:26 65.73 65.67 73.66 70.6 71 70.9 76.12 76.12 80.12 81 80.9 81
27/02/2024 15:22:27 64.82 65.76 73.66 70.6 71 70.9 76.64 76.5 80.12 81 80.9 81
27/02/2024 15:22:28 64.92 65.04 73.66 70.6 71 70.9 76.56 76.82 80.12 81 80.9 81
27/02/2024 15:22:29 67.4 66.93 73.66 70.6 71 70.9 77.03 77.12 80.12 81 80.9 81
27/02/2024 15:22:30 72.24 71.7 73.34 70.6 71 70.9 85.62 84.57 84.57 81 80.9 81
27/02/2024 15:22:31 64.77 70.91 71.7 70.6 71 70.9 76.4 84.21 84.57 81 80.8 81
27/02/2024 15:22:32 62.68 68.13 71.7 70.6 70.9 70.9 74.69 80.91 84.57 81 80.8 81
27/02/2024 15:22:33 65.93 66.78 71.7 70.6 70.9 70.9 75.18 78.1 84.57 81 80.8 81
27/02/2024 15:22:34 61.98 65.64 71.7 70.6 70.9 70.9 73.53 76.54 84.57 81 80.8 81
27/02/2024 15:22:35 64.37 64.19 71.7 70.6 70.9 70.9 75.13 75.44 84.57 81 80.8 81
27/02/2024 15:22:36 65.66 65.34 71.7 70.6 70.9 70.9 75.7 75.72 84.57 81 80.8 81
27/02/2024 15:22:37 65.68 65.68 71.7 70.6 70.9 70.9 75.6 75.66 84.57 81 80.8 81
27/02/2024 15:22:38 64.93 65.44 71.7 70.6 70.9 70.9 76.65 76.32 84.57 81 80.8 81
27/02/2024 15:22:39 65.65 65.74 71.7 70.6 70.9 70.9 77.32 77.57 84.57 81 80.8 81
27/02/2024 15:22:40 65.48 65.55 71.7 70.6 70.9 70.9 76.44 76.83 84.57 81 80.8 81
27/02/2024 15:22:41 64.68 65.73 71.7 70.6 70.9 70.9 76.74 77.16 84.57 81 80.7 81
27/02/2024 15:22:42 65.21 65.3 71.7 70.6 70.9 70.9 76.2 76.67 84.57 81 80.7 81
27/02/2024 15:22:43 65.39 65.77 71.7 70.6 70.9 70.9 75.59 76.46 84.57 81 80.7 81
27/02/2024 15:22:44 63.24 65.24 71.7 70.6 70.9 70.9 75.73 75.94 84.57 81 80.7 81
27/02/2024 15:22:45 64.1 64.29 71.7 70.6 70.9 70.9 75.7 75.96 84.57 81 80.7 81
27/02/2024 15:22:46 68.28 67.17 71.7 70.6 70.9 70.9 77.12 76.91 84.57 81 80.7 81
27/02/2024 15:22:47 64.76 66.71 71.7 70.6 70.9 70.9 76.43 76.85 84.57 81 80.7 81
27/02/2024 15:22:48 65.9 66.01 71.7 70.6 70.9 70.9 76.93 77.01 84.57 81 80.7 81
27/02/2024 15:22:49 64.22 65.89 71.7 70.6 70.9 70.9 76.02 76.78 84.57 81 80.7 81
27/02/2024 15:22:50 64.21 65.24 71.7 70.6 70.9 70.9 76.41 76.6 84.57 81 80.7 81
27/02/2024 15:22:51 65.16 65.21 71.7 70.6 70.9 70.9 76.21 76.6 84.57 81 80.7 81
27/02/2024 15:22:52 64.94 65.18 71.7 70.6 70.9 70.9 74.89 76.2 84.57 81 80.7 80.9
27/02/2024 15:22:53 64.91 65.28 71.7 70.6 70.9 70.9 75.7 75.88 84.57 81 80.7 80.9
27/02/2024 15:22:54 65.62 65.8 71.7 70.6 70.9 70.9 75.73 75.91 84.57 81 80.7 80.9
27/02/2024 15:22:55 65.53 65.86 71.7 70.6 70.9 70.9 75.59 75.93 84.57 81 80.7 80.9
27/02/2024 15:22:56 63.25 65.82 71.7 70.6 70.9 70.9 75.43 75.89 84.57 81 80.7 80.9
27/02/2024 15:22:57 63.12 64.37 71.7 70.6 70.8 70.9 75.45 75.83 84.57 81 80.7 80.9
27/02/2024 15:22:58 67.05 66.71 71.7 70.6 70.8 70.9 76.63 76.4 84.57 81 80.7 80.9
27/02/2024 15:22:59 66.7 67.38 71.7 70.6 70.8 70.9 78.36 77.78 84.57 81 80.7 80.9
27/02/2024 15:23:00 64.42 66.48 70.91 70.6 70.8 70.9 76.97 77.66 84.21 81 80.7 80.9
27/02/2024 15:23:01 64.65 65.27 68.13 70.6 70.8 70.9 76 77.24 80.91 81 80.7 80.9
27/02/2024 15:23:02 63.65 64.87 67.38 70.6 70.8 70.9 75.72 76.58 78.1 81 80.7 80.9
27/02/2024 15:23:03 68.62 67.54 67.54 70.6 70.8 70.9 76.64 76.53 77.78 81 80.7 80.9
27/02/2024 15:23:04 62.98 67.52 67.54 70.6 70.8 70.9 75.69 76.43 77.78 81 80.7 80.9
27/02/2024 15:23:05 63.03 65.21 67.54 70.6 70.8 70.8 76.07 76.23 77.78 81 80.7 80.9
27/02/2024 15:23:06 62.88 64 67.54 70.6 70.8 70.8 76.28 76.64 77.78 81 80.7 80.9
27/02/2024 15:23:07 62.7 63.37 67.54 70.6 70.8 70.8 74.98 76.16 77.78 81 80.7 80.9
27/02/2024 15:23:08 62.88 63.13 67.54 70.6 70.8 70.8 74.32 75.45 77.78 81 80.7 80.9
27/02/2024 15:23:09 62.94 62.93 67.54 70.6 70.8 70.8 75.42 75.38 77.78 81 80.7 80.9
27/02/2024 15:23:10 63.6 63.49 67.54 70.6 70.8 70.8 76.26 75.96 77.78 81 80.7 80.9
27/02/2024 15:23:11 67.09 66.33 67.54 70.6 70.8 70.8 77.76 77.36 77.78 81 80.7 80.9
27/02/2024 15:23:12 66 66.19 67.54 70.6 70.8 70.8 76.58 77.26 77.78 81 80.7 80.9
27/02/2024 15:23:13 63.69 66.14 67.54 70.6 70.8 70.8 76.22 76.89 77.78 81 80.7 80.9
27/02/2024 15:23:14 64.61 64.99 67.54 70.6 70.8 70.8 76.6 76.73 77.78 81 80.7 80.9
27/02/2024 15:23:15 65.38 65.64 67.54 70.6 70.8 70.8 76.57 76.68 77.78 81 80.7 80.9
27/02/2024 15:23:16 68.84 68.31 68.31 70.6 70.8 70.8 76.81 77.01 77.78 81 80.6 80.9
27/02/2024 15:23:17 64.03 67.48 68.31 70.6 70.8 70.8 76.16 76.7 77.78 81 80.6 80.9
27/02/2024 15:23:18 64.34 65.64 68.31 70.6 70.8 70.8 75.85 76.31 77.78 81 80.6 80.9
27/02/2024 15:23:19 66.02 66.11 68.31 70.6 70.8 70.8 76.02 76.23 77.78 81 80.6 80.9
27/02/2024 15:23:20 66.34 66.55 68.31 70.6 70.8 70.8 76.02 76.39 77.78 81 80.6 80.9
27/02/2024 15:23:21 63.67 66.4 68.31 70.6 70.8 70.8 76.88 76.95 77.78 81 80.6 80.9
27/02/2024 15:23:22 64.64 65.34 68.31 70.6 70.8 70.8 76.28 76.68 77.78 81 80.6 80.9
27/02/2024 15:23:23 63.41 64.66 68.31 70.6 70.8 70.8 74.33 76.39 77.78 81 80.6 80.9
27/02/2024 15:23:24 65.75 65.46 68.31 70.6 70.8 70.8 75.91 75.8 77.78 81 80.6 80.9
27/02/2024 15:23:25 64.72 65.84 68.31 70.6 70.8 70.8 75.88 76.15 77.78 81 80.6 80.9
27/02/2024 15:23:26 63.07 64.8 68.31 70.6 70.8 70.8 75.81 75.94 77.78 81 80.6 80.9
27/02/2024 15:23:27 66.6 66.16 68.31 70.6 70.8 70.8 76.38 76.47 77.78 81 80.6 80.9
27/02/2024 15:23:28 63.62 65.95 68.31 70.6 70.8 70.8 75.56 76.3 77.78 81 80.6 80.9
27/02/2024 15:23:29 62.38 64.56 68.31 70.6 70.7 70.8 75.89 76.07 77.66 81 80.6 80.9
27/02/2024 15:23:30 63.34 63.43 68.31 70.6 70.7 70.8 76.2 76.31 77.36 81 80.6 80.9
27/02/2024 15:23:31 64.93 64.87 68.31 70.6 70.7 70.8 76.54 76.7 77.36 81 80.6 80.8
27/02/2024 15:23:32 62.73 64.31 68.31 70.6 70.7 70.8 76.03 76.61 77.36 81 80.6 80.8
27/02/2024 15:23:33 62.42 63.35 68.31 70.6 70.7 70.8 76.67 76.73 77.36 81 80.6 80.8
27/02/2024 15:23:34 63.12 63.08 68.31 70.6 70.7 70.8 75.96 76.42 77.36 81 80.6 80.8
27/02/2024 15:23:35 62.63 63.18 68.31 70.6 70.7 70.8 75.65 76.32 77.36 81 80.6 80.8
27/02/2024 15:23:36 63.13 63.1 68.31 70.6 70.7 70.8 76.03 76.32 77.36 81 80.6 80.8
27/02/2024 15:23:37 63.82 63.64 68.31 70.6 70.7 70.8 75.74 75.88 77.36 81 80.6 80.8
27/02/2024 15:23:38 64.89 64.66 68.31 70.6 70.7 70.8 76.19 76.46 77.36 81 80.6 80.8
27/02/2024 15:23:39 64.82 64.85 68.31 70.6 70.7 70.8 75.59 76.18 77.36 81 80.6 80.8
27/02/2024 15:23:40 65.79 65.71 68.31 70.6 70.7 70.8 76.17 76.24 77.36 81 80.6 80.8
27/02/2024 15:23:41 62.82 65.62 68.31 70.6 70.7 70.8 74.53 76.03 77.26 81 80.5 80.8
27/02/2024 15:23:42 63.17 64.03 68.31 70.6 70.7 70.8 74.24 75.15 77.01 81 80.5 80.8
27/02/2024 15:23:43 67.55 66.89 68.31 70.6 70.7 70.8 76.55 76.19 77.01 81 80.5 80.8
27/02/2024 15:23:44 72.15 72.06 72.06 70.7 70.7 70.8 78.89 78.31 78.31 81 80.5 80.8
27/02/2024 15:23:45 66.95 72.28 72.28 70.7 70.7 70.8 76.42 78.4 78.4 81 80.5 80.8
27/02/2024 15:23:46 62.86 69.37 72.28 70.7 70.7 70.8 75.11 77.29 78.4 81 80.5 80.8
27/02/2024 15:23:47 61.81 66.47 72.28 70.7 70.7 70.8 74.74 76.03 78.4 81 80.5 80.8
27/02/2024 15:23:48 61.84 64.14 72.28 70.7 70.7 70.8 75.98 75.84 78.4 81 80.5 80.8
27/02/2024 15:23:49 63.7 63.6 72.28 70.7 70.7 70.8 76.04 76.03 78.4 81 80.5 80.8
27/02/2024 15:23:50 63.84 64.08 72.28 70.7 70.7 70.8 76.5 76.74 78.4 81 80.5 80.8
27/02/2024 15:23:51 63.38 63.93 72.28 70.7 70.6 70.8 75.76 76.3 78.4 81 80.5 80.8
27/02/2024 15:23:52 64.93 65.01 72.28 70.7 70.6 70.8 76.59 76.72 78.4 81 80.5 80.8
27/02/2024 15:23:53 63.64 64.05 72.28 70.7 70.6 70.8 76.08 76.37 78.4 81 80.5 80.8
27/02/2024 15:23:54 65.16 65.16 72.28 70.7 70.6 70.8 75.73 76.35 78.4 81 80.5 80.8
27/02/2024 15:23:55 63.52 65.52 72.28 70.7 70.6 70.8 76.45 76.37 78.4 81 80.5 80.8
27/02/2024 15:23:56 62.75 63.97 72.28 70.7 70.6 70.8 76.01 76.4 78.4 81 80.5 80.8
27/02/2024 15:23:57 67.66 66.58 72.28 70.7 70.6 70.8 77.87 77.35 78.4 81 80.5 80.8
27/02/2024 15:23:58 64.36 66.45 72.28 70.7 70.6 70.8 76.47 77.41 78.4 81 80.5 80.8
27/02/2024 15:23:59 62.65 65.22 72.28 70.7 70.6 70.8 75.11 76.8 78.4 81 80.5 80.8
27/02/2024 15:24:00 63 63.71 72.28 70.7 70.6 70.8 76.09 76.09 78.4 81 80.5 80.8
27/02/2024 15:24:01 63.21 63.45 72.28 70.7 70.6 70.8 75.96 76.26 78.4 81 80.5 80.8
27/02/2024 15:24:02 63 63.21 72.28 70.7 70.6 70.8 75.12 76.04 78.4 81 80.5 80.8
27/02/2024 15:24:03 63.88 63.87 72.28 70.7 70.6 70.8 77.12 76.7 78.4 81 80.5 80.8
27/02/2024 15:24:04 65.11 64.87 72.28 70.7 70.6 70.8 76.29 76.63 78.4 81 80.5 80.8
27/02/2024 15:24:05 62.93 64.84 72.28 70.7 70.6 70.8 75.19 76.5 78.4 81 80.5 80.8
27/02/2024 15:24:06 62.3 63.69 72.28 70.7 70.6 70.8 75.98 76.11 78.4 81.1 80.5 80.8
27/02/2024 15:24:07 62.53 62.88 72.28 70.7 70.6 70.8 75.83 76.11 78.4 81.1 80.5 80.8
27/02/2024 15:24:08 62.77 62.83 72.28 70.7 70.6 70.8 75 75.72 78.4 81 80.5 80.8
27/02/2024 15:24:09 62.77 62.83 72.28 70.7 70.6 70.8 75.15 75.49 78.4 81 80.5 80.8
27/02/2024 15:24:10 62.94 63.01 72.28 70.7 70.6 70.8 75.14 75.68 78.4 81 80.5 80.8
27/02/2024 15:24:11 63.22 63.2 72.28 70.6 70.6 70.8 76.11 75.82 78.4 81 80.5 80.8
27/02/2024 15:24:12 62.65 63.12 72.28 70.6 70.5 70.8 75.99 76.19 78.4 81 80.5 80.8
27/02/2024 15:24:13 68.06 67.58 72.28 70.6 70.5 70.8 75.82 76.22 78.4 81 80.5 80.8
27/02/2024 15:24:14 67.41 68.76 72.28 70.6 70.5 70.8 76.57 76.82 78.4 81 80.5 80.8
27/02/2024 15:24:15 69.97 69.74 69.74 70.6 70.5 70.8 77.81 77.59 77.59 81 80.5 80.8
27/02/2024 15:24:16 65.13 69.76 69.76 70.6 70.5 70.8 75.04 77.54 77.59 81 80.5 80.8
27/02/2024 15:24:17 62.93 67.49 69.76 70.6 70.5 70.8 74.33 76.31 77.59 81 80.5 80.8
27/02/2024 15:24:18 66.07 66.1 69.76 70.6 70.5 70.8 76.17 75.9 77.59 81 80.5 80.8
27/02/2024 15:24:19 64.63 66.12 69.76 70.6 70.5 70.8 76.06 76.2 77.59 81 80.4 80.8
27/02/2024 15:24:20 64.97 65.27 69.76 70.6 70.5 70.8 75.69 75.96 77.59 81 80.4 80.8
27/02/2024 15:24:21 65.27 65.55 69.76 70.6 70.5 70.8 75.01 75.87 77.59 81 80.4 80.8
27/02/2024 15:24:22 63.69 65.2 69.76 70.6 70.5 70.8 74.62 75.25 77.59 81 80.4 80.8
27/02/2024 15:24:23 63.24 64.6 69.76 70.6 70.5 70.8 75.2 75.25 77.59 81 80.4 80.8
27/02/2024 15:24:24 62.62 63.71 69.76 70.5 70.5 70.8 73.63 75.27 77.59 81 80.4 80.8
27/02/2024 15:24:25 62.47 63.08 69.76 70.4 70.5 70.8 74.3 74.49 77.59 81 80.4 80.8
27/02/2024 15:24:26 62.7 62.82 69.76 70.4 70.5 70.7 75.14 75.09 77.59 81 80.4 80.8
27/02/2024 15:24:27 62.03 62.67 69.76 70.4 70.5 70.7 73.73 74.74 77.59 81 80.4 80.8
27/02/2024 15:24:28 62.45 62.46 69.76 70.4 70.5 70.7 73.49 74.27 77.59 81 80.4 80.8
27/02/2024 15:24:29 61.77 62.53 69.76 70.4 70.5 70.7 74.35 74.44 77.59 81 80.4 80.8
27/02/2024 15:24:30 62.63 62.45 69.76 70.4 70.5 70.7 75.19 74.91 77.59 81 80.4 80.8
27/02/2024 15:24:31 64.42 64.01 69.76 70.4 70.5 70.7 75.25 75.23 77.59 81 80.4 80.8
27/02/2024 15:24:32 62.06 63.57 69.76 70.4 70.5 70.7 74.15 75.27 77.59 81 80.4 80.8
27/02/2024 15:24:33 62.61 62.84 69.76 70.4 70.5 70.7 75.49 75.4 77.59 81 80.4 80.8
27/02/2024 15:24:34 63.12 63.07 69.76 70.4 70.5 70.7 75.26 75.36 77.59 81 80.4 80.8
27/02/2024 15:24:35 63.8 63.66 69.76 70.4 70.5 70.7 75.34 75.54 77.59 81 80.4 80.8
27/02/2024 15:24:36 64.53 64.43 69.76 70.4 70.5 70.7 74.8 75.7 77.59 81 80.4 80.8
27/02/2024 15:24:37 62.9 64.21 69.76 70.4 70.4 70.7 75.5 75.5 77.59 81 80.4 80.8
27/02/2024 15:24:38 63.45 63.76 69.76 70.4 70.4 70.7 76.26 76.13 77.59 81 80.4 80.8
27/02/2024 15:24:39 63.17 63.42 69.76 70.4 70.4 70.7 74.09 76.02 77.59 81 80.4 80.8
27/02/2024 15:24:40 62.87 63.47 69.76 70.4 70.4 70.7 74.5 75.03 77.59 81 80.4 80.8
27/02/2024 15:24:41 63.14 63.26 69.76 69.3 70.4 70.7 76.02 75.78 77.59 80.2 80.4 80.8
27/02/2024 15:24:42 62.36 63.1 69.76 69.3 70.4 70.7 73.7 75.48 77.59 80.2 80.3 80.8
27/02/2024 15:24:43 62.03 62.54 69.76 69.3 70.4 70.7 73.21 74.49 77.59 80.2 80.3 80.8
27/02/2024 15:24:44 61.68 62.2 69.76 69.3 70.4 70.7 73.5 73.85 77.59 80.2 80.3 80.8
27/02/2024 15:24:45 61.44 61.98 69.76 69.3 70.4 70.7 74.79 74.4 77.54 80.2 80.3 80.8
27/02/2024 15:24:46 61.79 61.81 67.49 69.2 70.4 70.7 74.72 74.67 76.31 80.2 80.3 80.8
27/02/2024 15:24:47 62.17 62.04 66.12 69.2 70.4 70.7 74.21 74.83 76.2 80.1 80.3 80.8
27/02/2024 15:24:48 62.53 62.43 66.12 69.2 70.4 70.7 74.78 74.91 76.2 80.1 80.3 80.8
27/02/2024 15:24:49 65.61 65.28 65.55 69.2 70.4 70.7 74.83 74.94 76.13 80.1 80.3 80.8
27/02/2024 15:24:50 62.8 64.01 65.55 69.2 70.4 70.7 73.22 74.59 76.13 80.1 80.3 80.8
27/02/2024 15:24:51 77 75.48 75.48 69.3 70.4 70.7 78.93 77.82 77.82 80.2 80.3 80.8
27/02/2024 15:24:52 73.96 76.06 76.06 69.3 70.4 70.7 77.66 78.37 78.37 80.1 80.3 80.8
27/02/2024 15:24:53 68.08 74.61 76.06 69.3 70.4 70.7 74.39 77.65 78.37 80.1 80.2 80.8
27/02/2024 15:24:54 70.71 72.51 76.06 69.3 70.4 70.7 75.29 76.21 78.37 80.1 80.2 80.8
27/02/2024 15:24:55 62.49 70.49 76.06 69.3 70.4 70.7 74.69 75.81 78.37 80.1 80.2 80.8
27/02/2024 15:24:56 64.39 67.25 76.06 69.3 70.4 70.7 74.57 74.76 78.37 80.1 80.2 80.8
27/02/2024 15:24:57 64.48 66.39 76.06 69.3 70.4 70.7 74.59 74.71 78.37 80.1 80.2 80.7
27/02/2024 15:24:58 67.18 66.96 76.06 69.3 70.4 70.7 75.19 75.1 78.37 80.1 80.2 80.7
27/02/2024 15:24:59 63.71 66.3 76.06 69.3 70.4 70.7 73.75 75.07 78.37 80.1 80.2 80.7
27/02/2024 15:25:00 71.93 70.66 76.06 69.3 70.4 70.7 77.68 76.79 78.37 80.1 80.2 80.7
27/02/2024 15:25:01 69.45 70.63 76.06 69.3 70.4 70.7 77.38 77.41 78.37 80.1 80.2 80.7
27/02/2024 15:25:02 75.03 74.33 76.06 69.3 70.4 70.7 77.86 77.87 78.37 80 80.2 80.7
27/02/2024 15:25:03 66.38 73.72 76.06 69.3 70.4 70.7 75.93 77.67 78.37 80 80.2 80.7
27/02/2024 15:25:04 65.8 70.66 76.06 69.3 70.4 70.7 76.22 76.65 78.37 80 80.2 80.7
27/02/2024 15:25:05 71.64 72.15 76.06 69.3 70.4 70.7 76.25 77.13 78.37 80 80.2 80.7
27/02/2024 15:25:06 64.46 69.75 76.06 69.3 70.4 70.7 74.5 76.14 78.37 80 80.2 80.7
27/02/2024 15:25:07 64.62 67.46 76.06 69.3 70.4 70.7 75.09 75.42 78.37 80 80.2 80.7
27/02/2024 15:25:08 64.86 65.75 76.06 69.3 70.4 70.7 75.09 75.32 78.37 80 80.2 80.7
27/02/2024 15:25:09 64.13 65.26 76.06 69.3 70.4 70.7 74.88 75.37 78.37 80 80.2 80.7
27/02/2024 15:25:10 63.01 64.64 76.06 69.3 70.4 70.7 74.52 75.07 78.37 80 80.1 80.7
27/02/2024 15:25:11 63.16 63.75 76.06 69.3 70.4 70.7 75.78 75.54 78.37 80 80.1 80.7
27/02/2024 15:25:12 62.71 63.4 76.06 69.3 70.3 70.7 75.3 75.64 78.37 80 80.1 80.7
27/02/2024 15:25:13 62.84 63.28 76.06 69.3 70.3 70.7 75.55 75.54 78.37 80 80.1 80.7
27/02/2024 15:25:14 62.61 62.76 76.06 69.3 70.3 70.7 74.88 75.61 78.37 80 80.1 80.7
27/02/2024 15:25:15 63.14 63.17 76.06 69.3 70.3 70.7 75.78 75.68 78.37 80 80.1 80.7
27/02/2024 15:25:16 62.9 62.99 76.06 69.3 70.3 70.7 74.32 75.47 78.37 80 80.1 80.7
27/02/2024 15:25:17 63.37 63.24 76.06 69.3 70.3 70.7 73.82 74.92 78.37 80 80.1 80.7
27/02/2024 15:25:18 63.47 63.49 76.06 69.3 70.3 70.7 74.37 74.52 78.37 80 80.1 80.7
27/02/2024 15:25:19 61.71 63.44 76.06 69.3 70.3 70.7 73.73 74.22 78.37 80 80.1 80.7
27/02/2024 15:25:20 62.84 62.71 76.06 69.3 70.3 70.7 73.68 74.01 78.37 80 80.1 80.7
27/02/2024 15:25:21 62.43 62.77 76.06 69.3 70.3 70.7 74.37 74.39 78.37 80 80.1 80.7
27/02/2024 15:25:22 61.94 62.49 74.61 69.3 70.3 70.7 73.91 74.32 77.87 80 80.1 80.7
27/02/2024 15:25:23 62.56 62.61 74.33 69.3 70.3 70.7 73.09 73.96 77.87 80 80.1 80.7
27/02/2024 15:25:24 62.82 62.71 74.33 69.3 70.3 70.7 74.19 74.06 77.87 80 80.1 80.7
27/02/2024 15:25:25 63.36 63.17 74.33 69.3 70.3 70.7 74.76 74.59 77.87 80 80 80.7
27/02/2024 15:25:26 62.93 63.2 74.33 69.3 70.3 70.7 75.41 75.15 77.87 80 80 80.7
27/02/2024 15:25:27 62.39 63.05 74.33 69.3 70.3 70.7 74.34 75.1 77.87 80 80 80.7
27/02/2024 15:25:28 63.94 63.6 74.33 69.3 70.3 70.7 74.31 74.72 77.87 80 80 80.7
27/02/2024 15:25:29 62.97 63.47 74.33 69 70.3 70.7 73.96 74.42 77.87 79.5 80 80.7
27/02/2024 15:25:30 62.54 63.28 74.33 68.4 70.3 70.7 73.82 74.19 77.87 79.2 80 80.7
27/02/2024 15:25:31 62.38 62.82 74.33 68.4 70.3 70.7 74.21 74.34 77.87 79.2 80 80.7
27/02/2024 15:25:32 62.65 62.71 73.72 68.4 70.3 70.7 73.81 74.32 77.67 79.2 80 80.7
27/02/2024 15:25:33 62.75 62.79 72.15 68.3 70.3 70.7 74.41 74.6 77.13 79.2 80 80.7
27/02/2024 15:25:34 63.69 63.44 72.15 68.3 70.3 70.7 74.63 74.6 77.13 79.2 80 80.7
27/02/2024 15:25:35 63.04 63.39 69.75 68.3 70.3 70.7 75.82 75.51 76.14 79.2 80 80.7
27/02/2024 15:25:36 63.28 63.54 67.46 68.3 70.3 70.7 75.84 76.04 76.04 79.2 80 80.7
27/02/2024 15:25:37 62.67 63.15 65.75 68.3 70.3 70.7 75.58 75.74 76.04 79.2 80 80.7
27/02/2024 15:25:38 63.24 63.21 65.26 68.3 70.3 70.7 75.41 75.62 76.04 79.2 80 80.7
27/02/2024 15:25:39 62.79 63.26 64.64 68.3 70.3 70.7 74.51 75.61 76.04 79.2 80 80.7
27/02/2024 15:25:40 64.04 63.81 63.81 68.3 70.3 70.7 75.53 75.43 76.04 79.2 80 80.7
27/02/2024 15:25:41 63.03 63.72 63.81 68.2 70.3 70.7 74.81 75.43 76.04 79.2 80 80.7
27/02/2024 15:25:42 63.12 63.27 63.81 68.2 70.3 70.7 75.04 75.2 76.04 79.1 80 80.7
27/02/2024 15:25:43 63.55 63.53 63.81 68.2 70.3 70.7 75.55 75.36 76.04 79 80 80.7
27/02/2024 15:25:44 63.2 63.5 63.81 68.2 70.3 70.7 74.98 75.49 76.04 78.9 80 80.7
27/02/2024 15:25:45 63.28 63.51 63.81 68.2 70.3 70.7 74.72 75.29 76.04 78.7 80 80.7
27/02/2024 15:25:46 63.24 63.34 63.81 68.2 70.3 70.7 74.44 74.75 76.04 78.6 80 80.7
27/02/2024 15:25:47 63.62 63.57 63.81 68.2 70.3 70.7 74.41 74.9 76.04 78.5 80 80.7
27/02/2024 15:25:48 65.03 64.69 64.69 68.2 70.3 70.7 76.24 75.7 76.04 78.3 80 80.7
27/02/2024 15:25:49 63.4 64.69 64.69 68.2 70.3 70.7 75 75.75 76.04 78.1 80 80.7
27/02/2024 15:25:50 62.15 63.82 64.69 68.2 70.2 70.7 78.17 77.42 77.42 78 80 80.7
27/02/2024 15:25:51 62.76 62.91 64.69 68.2 70.2 70.7 78.14 77.96 77.96 78 80 80.7
27/02/2024 15:25:52 63.91 63.65 64.69 68.2 70.2 70.7 79.09 78.66 78.66 78 80 80.7
27/02/2024 15:25:53 63.51 63.8 64.69 68.2 70.2 70.7 79.81 79.51 79.51 78 80 80.7
27/02/2024 15:25:54 62.76 63.54 64.69 68.2 70.2 70.7 79.12 79.81 79.81 78 80 80.7
27/02/2024 15:25:55 63.44 63.42 64.69 68.1 70.2 70.7 80.85 80.42 80.42 78 80 80.7
27/02/2024 15:25:56 63.6 63.66 64.69 68.1 70.2 70.7 80.09 80.61 80.61 78 80 80.7
27/02/2024 15:25:57 63.03 63.55 64.69 68.1 70.2 70.7 80 80.27 80.61 78 80 80.7
27/02/2024 15:25:58 63.37 63.4 64.69 68.1 70.2 70.7 79.63 80.64 80.64 78 80 80.7
27/02/2024 15:25:59 62.62 63.47 64.69 68.1 70.2 70.7 78.81 79.71 80.64 78 80 80.7
27/02/2024 15:26:00 63.32 63.21 64.69 68.1 70.2 70.7 80.35 80.13 80.64 78 80 80.7
27/02/2024 15:26:01 62.84 63.2 64.69 68.1 70.2 70.7 78.23 80.12 80.64 78.1 80 80.7
27/02/2024 15:26:02 62.38 63.03 64.69 68.1 70.2 70.7 75.58 78.92 80.64 78.1 79.9 80.7
27/02/2024 15:26:03 62.98 63.02 64.69 68.1 70.2 70.7 76.14 77.32 80.64 78.1 79.9 80.7
27/02/2024 15:26:04 62.55 62.88 64.69 68.1 70.2 70.7 75.81 76.56 80.64 78.1 79.9 80.7
27/02/2024 15:26:05 62.88 62.87 64.69 68.1 70.2 70.7 75.01 76.03 80.64 78.1 79.9 80.7
27/02/2024 15:26:06 63.66 63.62 64.69 68.1 70.2 70.6 73.62 75.41 80.64 78.1 79.9 80.7
27/02/2024 15:26:07 63.21 63.5 64.69 68.1 70.1 70.6 75.71 75.5 80.64 78.1 79.9 80.7
27/02/2024 15:26:08 62.88 63.26 64.69 68.1 70.1 70.6 75.51 75.56 80.64 78.1 79.9 80.7
27/02/2024 15:26:09 63.18 63.27 64.69 68.1 70.1 70.6 75.8 75.79 80.64 78.1 79.9 80.7
27/02/2024 15:26:10 62.99 63.16 64.69 68.1 70.1 70.6 76.27 76.14 80.64 78.1 79.9 80.7
27/02/2024 15:26:11 63.3 63.36 64.69 68.1 70.1 70.6 76.96 76.79 80.64 78.1 79.9 80.7
27/02/2024 15:26:12 67.66 67 67 68.1 70.1 70.6 76.71 76.85 80.64 78.1 79.9 80.7
27/02/2024 15:26:13 68.21 68.01 68.01 68.1 70.1 70.6 77.73 77.72 80.64 78.1 79.9 80.7
27/02/2024 15:26:14 66.61 67.66 68.01 68.1 70.1 70.6 77.88 77.91 80.64 78.1 79.9 80.7
27/02/2024 15:26:15 62.79 66.84 68.01 68.1 70.1 70.6 76.71 77.65 80.64 78.1 79.9 80.7
27/02/2024 15:26:16 63.25 64.77 68.01 68.1 70.1 70.6 76.42 76.94 80.64 78.1 79.8 80.7
27/02/2024 15:26:17 63.16 63.91 68.01 68.1 70.1 70.6 78.57 78.09 80.64 78.1 79.8 80.7
27/02/2024 15:26:18 62.98 63.38 68.01 68.1 70.1 70.6 76.32 78.04 80.64 78.1 79.8 80.7
27/02/2024 15:26:19 63.42 63.37 68.01 68.1 70.1 70.6 75.78 76.86 80.64 78.1 79.8 80.7
27/02/2024 15:26:20 63.01 63.33 68.01 68.1 70.1 70.6 75.66 76.35 80.64 78.1 79.8 80.6
27/02/2024 15:26:21 62.96 63.25 68.01 68.1 70.1 70.6 74.77 76.07 80.64 78.1 79.8 80.6
27/02/2024 15:26:22 63.97 63.67 68.01 68.1 70.1 70.6 76.17 75.94 80.64 78.1 79.8 80.6
27/02/2024 15:26:23 63.16 63.62 68.01 68.1 70.1 70.6 76.35 76.29 80.64 78.1 79.8 80.6
27/02/2024 15:26:24 63.33 63.46 68.01 68.1 70.1 70.6 76.42 76.5 80.64 78.1 79.8 80.6
27/02/2024 15:26:25 62.93 63.42 68.01 68.1 70 70.6 75.57 76.44 80.64 78.1 79.8 80.6
27/02/2024 15:26:26 63.73 63.57 68.01 68.1 70 70.6 76.8 76.64 80.64 78.1 79.8 80.6
27/02/2024 15:26:27 63.42 63.81 68.01 68.1 70 70.6 76.04 76.5 80.64 78.1 79.8 80.6
27/02/2024 15:26:28 62.64 63.38 68.01 68.1 70 70.6 77.08 76.85 80.13 78.1 79.8 80.6
27/02/2024 15:26:29 62.69 62.95 68.01 68.1 70 70.6 76.12 76.87 80.13 78.1 79.8 80.6
27/02/2024 15:26:30 62.96 62.95 68.01 68.1 70 70.6 75.59 76.26 80.12 78.1 79.8 80.6
27/02/2024 15:26:31 63.05 63.07 68.01 68.1 70 70.6 76.08 76.18 78.92 78.1 79.8 80.6
27/02/2024 15:26:32 63.55 63.52 68.01 68.1 70 70.6 76.4 76.43 78.09 78.1 79.8 80.6
27/02/2024 15:26:33 62.46 63.46 68.01 68.1 70 70.6 76.06 76.57 78.09 78.1 79.8 80.6
27/02/2024 15:26:34 62.41 62.86 68.01 68.1 70 70.6 76.34 76.71 78.09 78.1 79.8 80.6
27/02/2024 15:26:35 62.36 62.6 68.01 68.1 70 70.6 75.32 76.08 78.09 78.1 79.8 80.6
27/02/2024 15:26:36 62.48 62.57 68.01 68.1 70 70.6 74.88 75.68 78.09 78.1 79.8 80.6
27/02/2024 15:26:37 62.1 62.49 68.01 68.1 70 70.6 74.53 75.17 78.09 78.1 79.8 80.6
27/02/2024 15:26:38 62.64 62.6 68.01 68.1 70 70.6 75.01 75 78.09 78.1 79.7 80.6
27/02/2024 15:26:39 63.07 62.87 68.01 68.1 69.9 70.6 75.45 75.4 78.09 78.1 79.7 80.6
27/02/2024 15:26:40 63.23 63.1 68.01 68.1 69.9 70.6 74.86 75.52 78.09 78.1 79.7 80.6
27/02/2024 15:26:41 63.05 63.21 68.01 68.1 69.9 70.6 75.3 75.37 78.09 78.1 79.7 80.6
27/02/2024 15:26:42 63.03 63.12 68.01 68.1 69.9 70.6 74.87 75.17 78.09 78.1 79.7 80.6
27/02/2024 15:26:43 62.82 63.21 67.66 68 69.9 70.6 74.78 75.11 78.09 78.1 79.7 80.6
27/02/2024 15:26:44 63.71 63.51 66.84 68 69.8 70.6 74.69 75.12 78.09 78.1 79.7 80.6
27/02/2024 15:26:45 63.25 63.49 64.77 67.9 69.8 70.6 74.85 74.95 78.09 78.1 79.7 80.6
27/02/2024 15:26:46 62.64 63.33 63.91 67.9 69.8 70.6 75.18 75.16 78.09 78.1 79.7 80.6
27/02/2024 15:26:47 63.27 63.28 63.81 67.9 69.8 70.6 75.65 75.83 78.04 78.1 79.7 80.6
27/02/2024 15:26:48 63.38 63.34 63.81 67.9 69.8 70.6 74.71 75.53 76.87 78.1 79.6 80.6
27/02/2024 15:26:49 63.31 63.41 63.81 67.9 69.8 70.6 75.36 75.3 76.87 78.1 79.6 80.6
27/02/2024 15:26:50 63.42 63.47 63.81 67.5 69.8 70.6 74.51 75.29 76.87 77.8 79.6 80.6
27/02/2024 15:26:51 62.92 63.38 63.81 66.6 69.7 70.6 74.14 74.9 76.87 76.8 79.6 80.6
27/02/2024 15:26:52 64.77 64.47 64.47 65.4 69.7 70.6 74.66 75.01 76.87 76.1 79.6 80.6
27/02/2024 15:26:53 63.62 64.56 64.56 65.4 69.7 70.5 75.23 75.15 76.87 76.1 79.6 80.6
27/02/2024 15:26:54 62.88 63.82 64.56 65.3 69.7 70.5 73.84 74.83 76.87 76.1 79.6 80.6
27/02/2024 15:26:55 63.11 63.31 64.56 65.3 69.7 70.5 75.1 74.92 76.87 76.1 79.6 80.6
27/02/2024 15:26:56 63.34 63.44 64.56 65.3 69.7 70.5 76.28 75.98 76.87 76.1 79.6 80.6
27/02/2024 15:26:57 63.08 63.43 64.56 65.3 69.7 70.5 74.97 75.74 76.87 76.1 79.6 80.6
27/02/2024 15:26:58 62.79 63.06 64.56 65.3 69.7 70.5 75.37 75.47 76.87 76.1 79.6 80.6
27/02/2024 15:26:59 62.86 62.94 64.56 65.3 69.7 70.5 75.26 75.55 76.71 76.1 79.6 80.6
27/02/2024 15:27:00 64.16 63.83 64.56 65.1 69.7 70.5 75.85 76.05 76.71 76 79.6 80.6
27/02/2024 15:27:01 62.74 63.83 64.56 65.1 69.7 70.5 75.7 75.76 76.71 76 79.6 80.6
27/02/2024 15:27:02 64.26 64.01 64.56 65.1 69.7 70.5 75.2 75.64 76.71 76 79.6 80.6
27/02/2024 15:27:03 67.19 66.21 66.21 65.1 69.7 70.5 76.33 76.14 76.71 76 79.6 80.6
27/02/2024 15:27:04 67.75 67.64 67.64 65.1 69.7 70.5 76.39 76.58 76.58 76 79.6 80.6
27/02/2024 15:27:05 67.63 68.04 68.04 65.1 69.7 70.5 76.02 76.2 76.58 76 79.5 80.6
27/02/2024 15:27:06 67.41 67.83 68.04 65.2 69.7 70.5 76.02 76.22 76.58 76 79.5 80.6
27/02/2024 15:27:07 64.21 67.41 68.04 65.1 69.7 70.5 74.55 76.08 76.58 76 79.5 80.6
27/02/2024 15:27:08 64.92 65.67 68.04 65.1 69.7 70.5 74.99 75.38 76.58 76 79.4 80.6
27/02/2024 15:27:09 64.43 65.46 68.04 65.1 69.7 70.5 74.31 75.02 76.58 76 79.4 80.6
27/02/2024 15:27:10 63.07 64.74 68.04 65.1 69.7 70.5 73.27 74.67 76.58 76 79.3 80.6
27/02/2024 15:27:11 63.28 63.92 68.04 65.1 69.7 70.5 73.79 74.24 76.58 76 79.3 80.6
27/02/2024 15:27:12 64.47 64.44 68.04 65.1 69.6 70.5 74.51 74.37 76.58 76 79.3 80.6
27/02/2024 15:27:13 63.89 64.64 68.04 65.1 69.6 70.5 74.76 74.75 76.58 76 79.2 80.6
27/02/2024 15:27:14 63.7 64.17 68.04 65.1 69.6 70.5 74.73 74.99 76.58 76 79.2 80.6
27/02/2024 15:27:15 63.95 64.03 68.04 65.1 69.6 70.5 74.83 75.07 76.58 76 79.2 80.6
27/02/2024 15:27:16 63.42 63.91 68.04 65 69.6 70.5 74.83 74.94 76.58 76 79.2 80.6
27/02/2024 15:27:17 63.02 63.66 68.04 65 69.6 70.5 74.6 74.86 76.58 76 79.2 80.6
27/02/2024 15:27:18 62.34 63.3 68.04 65 69.6 70.5 73.73 74.85 76.58 76 79.2 80.6
27/02/2024 15:27:19 62.35 62.81 68.04 65 69.6 70.5 73.72 74.39 76.58 76 79.2 80.6
27/02/2024 15:27:20 63.25 63.07 68.04 65 69.6 70.5 74.23 74.19 76.58 76 79.2 80.6
27/02/2024 15:27:21 62.43 63.08 68.04 65 69.6 70.5 73.68 74.31 76.58 76 79.2 80.6
27/02/2024 15:27:22 62.7 62.72 68.04 65 69.6 70.5 73.39 73.92 76.58 76 79.2 80.6
27/02/2024 15:27:23 64.11 63.71 68.04 65 69.6 70.5 73.75 74.01 76.58 76 79.2 80.6
27/02/2024 15:27:24 62.61 63.72 68.04 65 69.6 70.5 74.82 74.45 76.58 76 79.2 80.5
27/02/2024 15:27:25 62.41 62.97 68.04 65 69.6 70.5 73.84 74.39 76.58 76 79.2 80.5
27/02/2024 15:27:26 65.63 65.24 68.04 65 69.6 70.5 74.71 74.65 76.58 76 79.2 80.5
27/02/2024 15:27:27 62.85 64.65 68.04 65 69.6 70.5 73.58 74.63 76.58 76 79.2 80.5
27/02/2024 15:27:28 62.17 63.83 68.04 65 69.6 70.5 74.27 74.3 76.58 76 79.2 80.5
27/02/2024 15:27:29 62.16 62.81 68.04 64.9 69.6 70.5 73.76 74.45 76.58 75.9 79.2 80.5
27/02/2024 15:27:30 62.89 62.78 68.04 64.9 69.6 70.5 73.71 74.15 76.58 75.8 79.2 80.5
27/02/2024 15:27:31 62.28 62.79 68.04 64.9 69.6 70.5 73.99 74.32 76.58 75.8 79.2 80.5
27/02/2024 15:27:32 63.53 63.3 68.04 64.9 69.6 70.5 73.77 73.92 76.58 75.8 79.2 80.5
27/02/2024 15:27:33 63.03 63.37 68.04 64.9 69.6 70.5 73.28 73.73 76.58 75.8 79.2 80.5
27/02/2024 15:27:34 62.41 63.05 68.04 64.9 69.6 70.5 74.32 74.11 76.22 75.8 79.2 80.5
27/02/2024 15:27:35 63.36 63.13 67.83 64.9 69.6 70.5 74.48 74.52 76.22 75.8 79.2 80.5
27/02/2024 15:27:36 62.81 63.25 67.41 64.9 69.6 70.5 74.43 74.55 76.08 75.8 79.2 80.5
27/02/2024 15:27:37 63.28 63.22 65.67 64.8 69.6 70.5 73.88 74.41 75.38 75.8 79.2 80.5
27/02/2024 15:27:38 63.63 63.51 65.46 64.8 69.6 70.5 74.43 74.46 75.07 75.8 79.2 80.5
27/02/2024 15:27:39 63.47 63.68 65.24 64.8 69.6 70.5 75.45 75.15 75.15 75.8 79.2 80.5
27/02/2024 15:27:40 64.93 64.64 65.24 64.8 69.6 70.5 75.25 75.5 75.5 75.8 79.2 80.5
27/02/2024 15:27:41 64.05 64.66 65.24 64.8 69.6 70.5 73.97 75.1 75.5 75.8 79.2 80.5
27/02/2024 15:27:42 62.51 64.22 65.24 64.8 69.6 70.5 74.69 74.71 75.5 75.8 79.2 80.5
27/02/2024 15:27:43 63.06 63.32 65.24 64.8 69.6 70.5 75.22 75.28 75.5 75.8 79.2 80.5
27/02/2024 15:27:44 63.04 63.46 65.24 64.8 69.5 70.5 75.69 75.66 75.66 75.8 79.2 80.5
27/02/2024 15:27:45 63.32 63.26 65.24 64.8 69.4 70.5 75.73 75.78 75.78 75.8 79.2 80.5
27/02/2024 15:27:46 63.36 63.34 65.24 64.8 69.4 70.5 74.59 75.69 75.78 75.8 79.2 80.5
27/02/2024 15:27:47 62.68 63.36 65.24 64.8 69.4 70.5 74.44 74.97 75.78 75.8 79.2 80.5
27/02/2024 15:27:48 63.49 63.36 65.24 64.8 69.4 70.5 74.56 74.7 75.78 75.7 79.2 80.5
27/02/2024 15:27:49 63.08 63.36 65.24 64.8 69.4 70.5 74.99 74.98 75.78 75.7 79.2 80.5
27/02/2024 15:27:50 63.07 63.19 65.24 64.8 69.4 70.5 75.32 75.3 75.78 75.7 79.2 80.5
27/02/2024 15:27:51 63.37 63.32 65.24 64.8 69.4 70.4 76.64 76.37 76.37 75.7 79.2 80.5
27/02/2024 15:27:52 62.52 63.34 65.24 64.8 69.4 70.4 75.8 76.63 76.63 75.7 79.2 80.5
27/02/2024 15:27:53 63.09 63.04 65.24 64.8 69.4 70.4 75.07 75.88 76.63 75.7 79.2 80.5
27/02/2024 15:27:54 63.49 63.37 65.24 64.7 69.4 70.4 74.98 75.59 76.63 75.7 79.2 80.5
27/02/2024 15:27:55 62.63 63.33 65.24 64.7 69.4 70.4 74.3 75.1 76.63 75.7 79.2 80.5
27/02/2024 15:27:56 64.23 64.08 64.66 64.7 69.3 70.4 73.6 74.72 76.63 75.7 79.2 80.5
27/02/2024 15:27:57 63.27 64.09 64.66 64.7 69.3 70.4 73.29 74.21 76.63 75.7 79.2 80.5
27/02/2024 15:27:58 62.59 63.53 64.66 64.7 69.3 70.4 74.04 74.05 76.63 75.7 79.2 80.5
27/02/2024 15:27:59 64.14 63.85 64.66 64.7 69.3 70.4 75.37 74.97 76.63 75.7 79.2 80.5
27/02/2024 15:28:00 63.27 63.7 64.66 64.7 69.2 70.4 74.25 75.01 76.63 75.7 79.1 80.5
27/02/2024 15:28:01 63.33 63.48 64.66 64.7 69.1 70.4 74.7 74.94 76.63 75.7 79.1 80.5
27/02/2024 15:28:02 63.82 63.7 64.66 64.7 69.1 70.4 75.21 75.1 76.63 75.7 79.1 80.5
27/02/2024 15:28:03 64.06 64.13 64.66 64.7 69.1 70.4 74.04 75.03 76.63 75.7 79.1 80.5
27/02/2024 15:28:04 62.65 63.86 64.66 64.7 69.1 70.4 73.62 74.55 76.63 75.7 79.1 80.5
27/02/2024 15:28:05 63.11 63.2 64.66 64.7 69.1 70.4 74.67 74.49 76.63 75.7 79.1 80.5
27/02/2024 15:28:06 63.15 63.23 64.66 64.7 69.1 70.4 74.31 74.58 76.63 75.7 79.1 80.5
27/02/2024 15:28:07 62.72 63.24 64.66 64.7 69.1 70.4 75.24 75.13 76.63 75.7 79.1 80.5
27/02/2024 15:28:08 62.53 62.86 64.66 64.7 69.1 70.4 74.61 75.09 76.63 75.7 79.1 80.5
27/02/2024 15:28:09 62.7 62.81 64.66 64.7 69.1 70.4 75.29 75.31 76.63 75.7 79.1 80.5
27/02/2024 15:28:10 63.01 62.98 64.66 64.7 69.1 70.4 75.26 75.34 76.63 75.7 79.1 80.5
27/02/2024 15:28:11 63.08 63.04 64.22 64.7 69.1 70.4 74.32 75.29 76.63 75.6 79.1 80.5
27/02/2024 15:28:12 63.08 63.11 64.13 64.7 69.1 70.4 73.85 74.9 76.63 75.6 79.1 80.5
27/02/2024 15:28:13 63.2 63.22 64.13 64.7 69.1 70.4 74.65 74.78 76.63 75.6 79.1 80.5
27/02/2024 15:28:14 62.78 63.19 64.13 64.7 69.1 70.4 75.27 75.22 76.63 75.6 79.1 80.5
27/02/2024 15:28:15 63.13 63.16 64.13 64.6 68.9 70.4 75.73 75.69 76.63 75.6 79.1 80.5
27/02/2024 15:28:16 64.11 63.79 64.13 64.6 68.9 70.4 76.72 76.4 76.63 75.6 79.1 80.5
27/02/2024 15:28:17 62.85 63.77 64.13 64.6 68.9 70.4 77.24 77.1 77.1 75.6 79.1 80.5
27/02/2024 15:28:18 63.07 63.21 64.13 64.6 68.9 70.4 76.36 77.13 77.13 75.6 79.1 80.5
27/02/2024 15:28:19 63.19 63.4 64.13 64.6 68.9 70.4 75.45 76.84 77.13 75.6 79.1 80.5
27/02/2024 15:28:20 62.85 63.19 64.13 64.6 68.9 70.4 75.06 75.89 77.13 75.6 79.1 80.5
27/02/2024 15:28:21 63.74 63.51 64.13 64.6 68.9 70.4 76.56 76.32 77.13 75.6 79.1 80.5
27/02/2024 15:28:22 62.69 63.49 64.13 64.6 68.9 70.4 75.1 76.13 77.13 75.6 79.1 80.5
27/02/2024 15:28:23 63.1 63.32 64.13 64.6 68.9 70.4 76.48 76.37 77.13 75.6 79.1 80.5
27/02/2024 15:28:24 62.99 63.08 64.13 64.6 68.9 70.4 74.98 76.14 77.13 75.6 79.1 80.5
27/02/2024 15:28:25 63.08 63.09 64.13 64.6 68.9 70.4 74.43 75.28 77.13 75.6 79.1 80.5
27/02/2024 15:28:26 62.23 63.07 64.13 64.6 68.9 70.4 73.82 74.88 77.13 75.6 79.1 80.5
27/02/2024 15:28:27 63.46 63.44 64.13 64.6 68.9 70.4 72.97 74.44 77.13 75.6 79.1 80.5
27/02/2024 15:28:28 64.6 64.16 64.16 64.6 68.9 70.4 73.88 73.98 77.13 75.6 79.1 80.5
27/02/2024 15:28:29 63.8 64.18 64.18 64.6 68.9 70.4 73.85 73.92 77.13 75.6 79.1 80.5
27/02/2024 15:28:30 62.82 63.93 64.18 64.6 68.9 70.4 74.24 74.29 77.13 75.6 79.1 80.5
27/02/2024 15:28:31 62.91 63.26 64.18 64.6 68.8 70.4 75.86 75.35 77.13 75.6 79.1 80.5
27/02/2024 15:28:32 63.59 63.45 64.18 64.6 68.8 70.4 77.62 76.93 77.13 75.6 79.1 80.5
27/02/2024 15:28:33 63.39 63.66 64.18 64.6 68.6 70.4 77.04 77.14 77.14 75.6 78.8 80.5
27/02/2024 15:28:34 63.16 63.38 64.18 64.6 68.4 70.4 76.42 77.11 77.14 75.6 78.6 80.4
27/02/2024 15:28:35 62.95 63.25 64.18 64.6 68.4 70.4 74.79 76.64 77.14 75.6 78.6 80.4
27/02/2024 15:28:36 63.11 63.14 64.18 64.6 68.3 70.4 75.05 75.65 77.14 75.6 78.6 80.4
27/02/2024 15:28:37 62.94 63.18 64.18 64.6 68.3 70.4 75.02 75.25 77.14 75.6 78.6 80.4
27/02/2024 15:28:38 62.47 63.01 64.18 64.6 68.2 70.4 74.57 75.41 77.14 75.6 78.6 80.4
27/02/2024 15:28:39 62.47 62.7 64.18 64.5 68.2 70.4 75.42 75.55 77.14 75.6 78.6 80.4
27/02/2024 15:28:40 62.61 62.71 64.18 64.5 68.2 70.4 75.69 75.66 77.14 75.6 78.6 80.4
27/02/2024 15:28:41 62.35 62.6 64.18 64.5 68.2 70.4 75.17 75.56 77.14 75.6 78.6 80.4
27/02/2024 15:28:42 62.35 62.47 64.18 64.5 68.2 70.4 74.84 75.58 77.14 75.6 78.6 80.4
27/02/2024 15:28:43 62.5 62.5 64.18 64.5 68.2 70.4 75.68 75.55 77.14 75.6 78.6 80.4
27/02/2024 15:28:44 62.98 62.91 64.18 64.4 68.2 70.4 76.49 76.2 77.14 75.6 78.6 80.4
27/02/2024 15:28:45 62.94 62.95 64.18 64.4 68.2 70.4 75.55 76.16 77.14 75.6 78.6 80.4
27/02/2024 15:28:46 63.2 63.13 64.18 64.4 68.2 70.4 74.27 75.72 77.14 75.6 78.6 80.4
27/02/2024 15:28:47 62.84 63.13 64.18 64.4 68.2 70.4 76.56 76.23 77.14 75.6 78.6 80.4
27/02/2024 15:28:48 62.23 62.9 64.18 64.4 68.1 70.4 75.36 75.96 77.14 75.6 78.6 80.4
27/02/2024 15:28:49 62.52 62.67 64.18 64.4 68.1 70.4 74.32 75.48 77.14 75.6 78.6 80.4
27/02/2024 15:28:50 62.55 62.56 64.18 64.4 68.1 70.4 74.68 74.96 77.14 75.6 78.6 80.4
27/02/2024 15:28:51 63.24 63.15 64.18 64.4 68.1 70.4 75.54 75.33 77.14 75.6 78.6 80.4
27/02/2024 15:28:52 63.43 63.4 64.18 64.4 68.1 70.4 75.51 75.59 77.14 75.6 78.6 80.4
27/02/2024 15:28:53 62.75 63.25 64.18 64.4 68.1 70.4 74.23 75.51 77.14 75.5 78.6 80.4
27/02/2024 15:28:54 62.99 63.09 64.18 64.4 68.1 70.3 75.45 75.32 77.14 75.5 78.6 80.4
27/02/2024 15:28:55 62.9 63.01 64.18 64.4 68.1 70.3 75.84 75.91 77.14 75.5 78.6 80.4
27/02/2024 15:28:56 63.07 63.09 64.18 64.4 68.1 70.3 75.96 76.14 77.14 75.5 78.6 80.4
27/02/2024 15:28:57 62.62 63.07 64.18 64.4 68.1 70.3 75.58 76.36 77.14 75.5 78.6 80.4
27/02/2024 15:28:58 64.95 64.45 64.45 64.4 68.1 70.3 75.81 75.95 77.14 75.5 78.5 80.4
27/02/2024 15:28:59 64.41 64.53 64.53 64.4 68.1 70.3 75.49 75.91 77.14 75.5 78.5 80.4
27/02/2024 15:29:00 64.38 64.58 64.58 64.4 68.1 70.3 74.32 75.72 77.14 75.5 78.5 80.4
27/02/2024 15:29:01 63.58 64.66 64.66 64.4 68.1 70.3 72.92 74.97 77.14 75.5 78.5 80.4
27/02/2024 15:29:02 63.65 63.97 64.66 64.4 68.1 70.3 73.55 73.85 77.14 75.5 78.5 80.4
27/02/2024 15:29:03 64.4 64.32 64.66 64.4 68.1 70.3 74.91 74.72 77.11 75.5 78.5 80.4
27/02/2024 15:29:04 62.57 64.28 64.66 64.4 68 70.3 73.62 74.71 76.64 75.5 78.5 80.4
27/02/2024 15:29:05 64.52 64.39 64.66 64.4 68 70.3 73.44 74.23 76.36 75.5 78.5 80.4
27/02/2024 15:29:06 65.03 64.83 64.83 64.4 68 70.3 74.7 74.47 76.36 75.5 78.5 80.4
27/02/2024 15:29:07 64.4 64.89 64.89 64.4 68 70.3 74.99 74.94 76.36 75.5 78.5 80.4
27/02/2024 15:29:08 63.07 64.69 64.89 64.4 68 70.3 74.53 74.93 76.36 75.5 78.5 80.4
27/02/2024 15:29:09 63.14 63.67 64.89 64.4 68 70.3 74.82 74.97 76.36 75.5 78.5 80.4
27/02/2024 15:29:10 63.65 63.76 64.89 64.4 68 70.3 77.1 76.61 76.61 75.5 78.5 80.4
27/02/2024 15:29:11 63.26 63.53 64.89 64.4 68 70.3 79.19 78.38 78.38 75.5 78.5 80.4
27/02/2024 15:29:12 62.54 63.4 64.89 64.4 68 70.3 76.5 78.55 78.55 75.5 78.5 80.4
27/02/2024 15:29:13 62.98 63.11 64.89 64.4 68 70.3 74.42 77.03 78.55 75.5 78.5 80.4
27/02/2024 15:29:14 62.41 62.9 64.89 64.4 68 70.3 74.94 75.97 78.55 75.5 78.5 80.4
27/02/2024 15:29:15 63.25 63.24 64.89 64.3 68 70.3 75.44 75.43 78.55 75.5 78.5 80.4
27/02/2024 15:29:16 62.72 62.87 64.89 64.3 68 70.3 74.09 75.3 78.55 75.5 78.5 80.4
27/02/2024 15:29:17 62.49 62.86 64.89 64.3 68 70.3 73.51 74.75 78.55 75.5 78.5 80.4
27/02/2024 15:29:18 62.09 62.52 64.89 64.3 68 70.3 73.07 73.83 78.55 75.5 78.5 80.4
27/02/2024 15:29:19 62.94 62.74 64.89 64.3 68 70.3 73.21 73.38 78.55 75.5 78.5 80.4
27/02/2024 15:29:20 62.41 62.63 64.89 64.3 68 70.3 73.25 73.42 78.55 75.5 78.5 80.4
27/02/2024 15:29:21 63.14 63.02 64.89 64.3 68 70.3 73.83 73.85 78.55 75.5 78.5 80.4
27/02/2024 15:29:22 62.14 63.07 64.89 64.3 68 70.3 73.51 73.72 78.55 75.5 78.5 80.4
27/02/2024 15:29:23 62.71 62.77 64.89 64.3 68 70.3 73.88 73.8 78.55 75.5 78.5 80.4
27/02/2024 15:29:24 61.82 62.66 64.89 64.3 68 70.3 72.89 73.84 78.55 75.5 78.5 80.4
27/02/2024 15:29:25 62.49 62.43 64.89 64.3 68 70.3 73.32 73.66 78.55 75.4 78.5 80.4
27/02/2024 15:29:26 64.56 63.86 64.89 64.3 68 70.3 74.26 74 78.55 75.4 78.5 80.4
27/02/2024 15:29:27 64.1 64.13 64.89 64.3 68 70.3 73.59 73.77 78.55 75.4 78.5 80.4
27/02/2024 15:29:28 63 63.93 64.89 64.3 68 70.3 73.09 73.74 78.55 75.4 78.5 80.4
27/02/2024 15:29:29 63.97 63.8 64.89 64.3 68 70.3 73.67 73.78 78.55 75.4 78.5 80.4
27/02/2024 15:29:30 63.65 64.13 64.89 64.3 68 70.3 73.26 73.61 78.55 75.4 78.5 80.4
27/02/2024 15:29:31 64.25 64.03 64.89 64.3 68 70.3 72.72 73.35 78.55 75.4 78.5 80.4
27/02/2024 15:29:32 63.36 63.95 64.89 64.3 68 70.3 72.32 73.04 78.55 75.4 78.5 80.4
27/02/2024 15:29:33 62.3 63.5 64.89 64.3 68 70.3 73.6 73.41 78.55 75.4 78.5 80.4
27/02/2024 15:29:34 63.3 63.21 64.89 64.3 68 70.3 74.5 74.05 78.55 75.4 78.5 80.4
27/02/2024 15:29:35 64.01 63.73 64.89 64.3 68 70.3 73.07 74.06 78.55 75.4 78.5 80.4
27/02/2024 15:29:36 63.67 63.82 64.89 64.3 68 70.3 73.34 73.63 78.55 75.4 78.5 80.4
27/02/2024 15:29:37 63.81 63.89 64.69 64.3 68 70.3 73.47 73.66 78.55 75.4 78.5 80.4
27/02/2024 15:29:38 63.01 63.78 64.13 64.3 67.9 70.3 73.38 73.5 78.55 75.4 78.5 80.4
27/02/2024 15:29:39 63.02 63.36 64.13 64.3 67.9 70.3 73.4 73.48 78.55 75.4 78.5 80.4
27/02/2024 15:29:40 63.73 63.66 64.13 64.3 67.9 70.3 73.6 73.67 78.55 75.4 78.5 80.4
27/02/2024 15:29:41 64.31 64.24 64.24 64.3 67.9 70.3 73.19 73.65 78.55 75.4 78.5 80.4
27/02/2024 15:29:42 62.71 63.98 64.24 64.3 67.9 70.3 73.43 73.48 77.03 75.4 78.5 80.4
27/02/2024 15:29:43 62.41 63.2 64.24 64.3 67.9 70.3 72.5 73.57 75.97 75.4 78.5 80.4
27/02/2024 15:29:44 62.25 62.98 64.24 64.3 67.9 70.3 72.36 73.24 75.43 75.4 78.5 80.4
27/02/2024 15:29:45 62.51 62.54 64.24 64.3 67.8 70.3 72.5 72.62 75.3 75.4 78.5 80.4
27/02/2024 15:29:46 64.94 64.41 64.41 64.3 67.8 70.3 73.2 72.99 74.75 75.4 78.5 80.4
27/02/2024 15:29:47 63.82 63.95 64.41 64.3 67.8 70.3 72.96 73.04 74.06 75.4 78.5 80.4
27/02/2024 15:29:48 64.3 64.22 64.41 64.3 67.8 70.3 73.47 73.48 74.06 75.4 78.5 80.4
27/02/2024 15:29:49 75.58 74.65 74.65 64.5 67.8 70.3 78.58 77.83 77.83 75.4 78.5 80.4
27/02/2024 15:29:50 72.92 75.43 75.43 64.6 67.9 70.3 77.65 78.17 78.17 75.4 78.5 80.4
27/02/2024 15:29:51 68.5 73.06 75.43 64.4 67.8 70.3 76.18 77.7 78.17 75.4 78.5 80.4
27/02/2024 15:29:52 63.39 70.59 75.43 64.2 67.8 70.3 77.02 77.01 78.17 75.4 78.5 80.4
27/02/2024 15:29:53 63.28 67.49 75.43 64.2 67.8 70.3 77.74 77.46 78.17 75.4 78.5 80.4
27/02/2024 15:29:54 63.63 65.38 75.43 64.2 67.8 70.3 77.17 77.45 78.17 75.4 78.5 80.4
27/02/2024 15:29:55 71.4 70.82 75.43 64.2 67.8 70.3 77.22 77.66 78.17 75.4 78.5 80.4
27/02/2024 15:29:56 65.96 70.69 75.43 64.2 67.8 70.3 76.26 77.41 78.17 75.4 78.5 80.4
27/02/2024 15:29:57 66.21 68.43 75.43 64.3 67.8 70.3 77.5 77.53 78.17 75.4 78.5 80.4
27/02/2024 15:29:58 67.06 67.29 75.43 64.3 67.8 70.3 78.4 78.19 78.19 75.4 78.5 80.3
27/02/2024 15:29:59 68.8 68.77 75.43 64.3 67.8 70.3 77.72 78.51 78.51 75.5 78.5 80.3
27/02/2024 15:30:00 65.31 68.05 75.43 64.2 67.8 70.3 76.11 77.68 78.51 75.5 78.5 80.3
27/02/2024 15:30:01 63.35 66.4 75.43 64.2 67.8 70.3 76.96 77.08 78.51 75.5 78.5 80.3
27/02/2024 15:30:02 65.48 65.39 75.43 64 67.8 70.3 76.15 77.08 78.51 75.4 78.5 80.3
27/02/2024 15:30:03 63.31 65.45 75.43 64 67.8 70.3 75.59 76.64 78.51 75.4 78.5 80.3
27/02/2024 15:30:04 63.56 64.07 75.43 64 67.8 70.3 76.3 76.32 78.51 75.4 78.5 80.3
27/02/2024 15:30:05 64.09 64.12 75.43 63.9 67.8 70.3 76.18 76.44 78.51 75.4 78.5 80.3
27/02/2024 15:30:06 63.09 64.1 75.43 63.9 67.8 70.3 76.84 76.82 78.51 75.4 78.5 80.3
27/02/2024 15:30:07 62.86 63.49 75.43 63.9 67.8 70.3 75.82 76.64 78.51 75.5 78.5 80.3
27/02/2024 15:30:08 62.54 63.14 75.43 63.9 67.8 70.3 76.09 76.27 78.51 75.5 78.5 80.3
27/02/2024 15:30:09 62.92 62.95 75.43 63.9 67.8 70.3 75.53 76.12 78.51 75.5 78.5 80.3
27/02/2024 15:30:10 62.23 62.95 75.43 63.9 67.8 70.3 75 76.08 78.51 75.5 78.5 80.3
27/02/2024 15:30:11 62.05 62.51 75.43 63.9 67.8 70.3 73.96 75.19 78.51 75.5 78.5 80.3
27/02/2024 15:30:12 61.93 62.22 75.43 63.9 67.8 70.3 74.55 74.65 78.51 75.5 78.5 80.3
27/02/2024 15:30:13 62.93 62.74 75.43 63.9 67.8 70.3 74.29 74.56 78.51 75.4 78.5 80.3
27/02/2024 15:30:14 62.59 62.92 75.43 63.9 67.8 70.3 73.86 74.56 78.51 75.4 78.5 80.3
27/02/2024 15:30:15 62.51 62.72 75.43 63.9 67.8 70.3 74.02 74.42 78.51 75.4 78.5 80.3
27/02/2024 15:30:16 62.24 62.53 75.43 63.9 67.8 70.3 75.1 74.96 78.51 75.4 78.5 80.3
27/02/2024 15:30:17 63.06 62.87 75.43 63.9 67.8 70.3 75.19 75.24 78.51 75.4 78.5 80.3
27/02/2024 15:30:18 63.7 63.6 75.43 63.9 67.8 70.3 74.78 74.98 78.51 75.4 78.5 80.3
27/02/2024 15:30:19 63.14 63.84 75.43 63.9 67.8 70.3 75.63 75.58 78.51 75.5 78.5 80.3
27/02/2024 15:30:20 62.44 63.19 73.06 63.9 67.8 70.3 75.62 75.92 78.51 75.5 78.5 80.3
27/02/2024 15:30:21 63.34 63.23 70.82 63.9 67.8 70.3 73.41 75.37 78.51 75.5 78.5 80.3
27/02/2024 15:30:22 63.5 63.51 70.82 63.9 67.8 70.3 74.27 74.42 78.51 75.5 78.5 80.3
27/02/2024 15:30:23 63.1 63.51 70.82 63.9 67.8 70.3 73.85 74.41 78.51 75.5 78.4 80.3
27/02/2024 15:30:24 62.91 63.32 70.82 63.9 67.8 70.3 74.29 74.25 78.51 75.5 78.4 80.3
27/02/2024 15:30:25 62.54 63.16 70.69 63.9 67.8 70.3 74.45 74.51 78.51 75.5 78.4 80.3
27/02/2024 15:30:26 62.99 62.97 68.77 63.9 67.8 70.3 74.56 74.66 78.51 75.5 78.4 80.3
27/02/2024 15:30:27 63.35 63.22 68.77 63.9 67.8 70.3 75.66 75.25 78.51 75.5 78.4 80.3
27/02/2024 15:30:28 62.07 63.18 68.77 63.9 67.8 70.3 75.37 75.5 78.51 75.5 78.4 80.3
27/02/2024 15:30:29 63.1 62.96 68.05 63.9 67.8 70.3 75.15 75.43 77.68 75.5 78.4 80.3
27/02/2024 15:30:30 63.2 63.33 66.4 63.9 67.8 70.3 75.17 75.6 77.08 75.5 78.4 80.3
27/02/2024 15:30:31 62.63 63.07 65.45 63.9 67.8 70.3 75.88 75.79 77.08 75.5 78.4 80.3
27/02/2024 15:30:32 62.51 62.9 65.45 63.9 67.8 70.3 74.28 75.75 76.82 75.5 78.4 80.3
27/02/2024 15:30:33 63.36 63.19 64.12 63.9 67.8 70.3 73.69 74.98 76.82 75.5 78.4 80.3
27/02/2024 15:30:34 63.68 63.6 64.12 63.9 67.8 70.3 75.32 75 76.82 75.5 78.3 80.3
27/02/2024 15:30:35 64.54 64.21 64.21 63.9 67.8 70.3 74.33 75.02 76.82 75.5 78.3 80.3
27/02/2024 15:30:36 63.94 64.2 64.21 63.9 67.8 70.3 74.94 74.87 76.64 75.5 78.3 80.3
27/02/2024 15:30:37 66.81 66.01 66.01 63.9 67.8 70.3 76.91 76.4 76.4 75.5 78.3 80.3
27/02/2024 15:30:38 64.19 65.79 66.01 63.9 67.8 70.3 75.79 76.4 76.4 75.5 78.3 80.3
27/02/2024 15:30:39 64.13 64.99 66.01 63.9 67.8 70.3 76.34 76.38 76.4 75.5 78.3 80.3
27/02/2024 15:30:40 64.35 64.86 66.01 63.9 67.8 70.3 75.85 76.24 76.4 75.5 78.3 80.3
27/02/2024 15:30:41 63.85 64.27 66.01 63.9 67.8 70.3 76.27 76.5 76.5 75.5 78.3 80.3
27/02/2024 15:30:42 64.91 64.68 66.01 63.9 67.8 70.3 77.31 77.01 77.01 75.5 78.3 80.3
27/02/2024 15:30:43 64.43 64.61 66.01 63.9 67.8 70.3 76.94 77.04 77.04 75.5 78.3 80.3
27/02/2024 15:30:44 62.72 64.47 66.01 63.9 67.8 70.3 74.88 77.02 77.04 75.5 78.3 80.3
27/02/2024 15:30:45 62.86 63.48 66.01 63.9 67.8 70.3 75.22 75.92 77.04 75.5 78.3 80.3
27/02/2024 15:30:46 64.15 63.84 66.01 64 67.7 70.3 75.93 75.97 77.04 75.5 78.3 80.3
27/02/2024 15:30:47 63.9 64.05 66.01 64 67.7 70.3 75.84 76.11 77.04 75.5 78.3 80.3
27/02/2024 15:30:48 63.79 64.03 66.01 63.9 67.7 70.3 74.08 75.91 77.04 75.5 78.3 80.3
27/02/2024 15:30:49 64.97 64.75 66.01 64 67.7 70.3 74.96 75.04 77.04 75.5 78.3 80.3
27/02/2024 15:30:50 62.88 64.52 66.01 64 67.7 70.3 75.03 75.37 77.04 75.5 78.3 80.3
27/02/2024 15:30:51 64 63.84 66.01 64 67.7 70.3 75.17 75.22 77.04 75.5 78.3 80.3
27/02/2024 15:30:52 63.11 63.82 66.01 64 67.7 70.3 74.93 75.22 77.04 75.5 78.3 80.3
27/02/2024 15:30:53 63.12 63.42 66.01 64 67.7 70.3 75 75.22 77.04 75.4 78.3 80.3
27/02/2024 15:30:54 64.56 64.19 66.01 64 67.7 70.3 75.93 75.82 77.04 75.4 78.3 80.3
27/02/2024 15:30:55 64.05 64.28 66.01 64 67.7 70.3 75.93 76 77.04 75.4 78.3 80.3
27/02/2024 15:30:56 63.08 64.12 66.01 64 67.7 70.3 73.9 75.95 77.04 75.3 78.3 80.3
27/02/2024 15:30:57 64.71 64.61 66.01 64 67.7 70.3 74.76 74.96 77.04 75.3 78.3 80.3
27/02/2024 15:30:58 62.89 64.25 66.01 64 67.7 70.3 74.95 75.26 77.04 75.3 78.3 80.3
27/02/2024 15:30:59 63.3 63.47 66.01 64 67.7 70.3 74.54 74.81 77.04 75.3 78.3 80.2
27/02/2024 15:31:00 65.21 64.83 66.01 64 67.7 70.3 75.75 75.57 77.04 75.2 78.3 80.2
27/02/2024 15:31:01 63.76 64.46 66.01 64 67.7 70.3 76.28 76.2 77.04 75.2 78.3 80.2
27/02/2024 15:31:02 63.79 64.13 66.01 64 67.7 70.3 76.45 76.43 77.04 75.2 78.3 80.2
27/02/2024 15:31:03 63.46 63.9 66.01 64 67.7 70.3 75.42 76.39 77.04 75.2 78.3 80.2
27/02/2024 15:31:04 64.23 64.12 66.01 64 67.7 70.3 75.99 76.07 77.04 75.2 78.3 80.2
27/02/2024 15:31:05 64.21 64.33 66.01 64 67.7 70.3 76.01 76.29 77.04 75.2 78.3 80.2
27/02/2024 15:31:06 63.95 64.12 66.01 64 67.7 70.3 77.53 77.18 77.18 75.2 78.3 80.2
27/02/2024 15:31:07 64.55 64.4 65.79 64 67.7 70.3 75.97 77.3 77.3 75.2 78.3 80.2
27/02/2024 15:31:08 64.29 64.4 64.99 64 67.7 70.3 75.46 76.53 77.3 75.2 78.3 80.2
27/02/2024 15:31:09 64.5 64.61 64.86 64 67.7 70.3 76.08 76.38 77.3 75.2 78.3 80.2
27/02/2024 15:31:10 62.59 64.4 64.83 64 67.7 70.3 75.49 75.93 77.3 75.2 78.3 80.2
27/02/2024 15:31:11 63.14 63.31 64.83 64 67.7 70.2 74.24 75.56 77.3 75.2 78.3 80.2
27/02/2024 15:31:12 63.6 63.61 64.83 64 67.7 70.2 73.35 74.88 77.3 75.2 78.3 80.2
27/02/2024 15:31:13 62.06 63.43 64.83 64 67.6 70.2 74.54 74.49 77.3 75.2 78.3 80.2
27/02/2024 15:31:14 62.71 62.73 64.83 63.9 67.6 70.2 74.85 74.79 77.3 75.2 78.3 80.2
27/02/2024 15:31:15 64.37 63.96 64.83 63.9 67.6 70.2 74.83 74.92 77.3 75.2 78.3 80.2
27/02/2024 15:31:16 63.78 63.98 64.83 63.9 67.6 70.2 76.19 75.88 77.3 75.2 78.2 80.2
27/02/2024 15:31:17 63.14 63.75 64.83 63.9 67.6 70.2 74.46 75.86 77.3 75.2 78.2 80.2
27/02/2024 15:31:18 62.28 63.35 64.83 63.9 67.6 70.2 74.71 75.02 77.3 75.2 78.2 80.2
27/02/2024 15:31:19 62.13 62.64 64.83 63.9 67.6 70.2 75.25 75.29 77.3 75.2 78.2 80.2
27/02/2024 15:31:20 63.31 63.03 64.83 63.9 67.6 70.2 77.89 77.1 77.3 75.2 78.2 80.2
27/02/2024 15:31:21 64.08 63.76 64.83 63.9 67.6 70.2 75.31 77.04 77.3 75.2 78.2 80.2
27/02/2024 15:31:22 62.69 63.71 64.83 63.9 67.6 70.2 75.87 76.33 77.3 75.2 78.2 80.2
27/02/2024 15:31:23 61.86 62.97 64.83 63.9 67.6 70.2 73.48 75.78 77.3 75.2 78.2 80.2
27/02/2024 15:31:24 61.77 62.34 64.83 63.9 67.6 70.2 75.27 75.1 77.3 75.2 78.2 80.2
27/02/2024 15:31:25 64.53 63.74 64.83 63.9 67.6 70.2 74.92 75.2 77.3 75.2 78.2 80.2
27/02/2024 15:31:26 63.88 64.28 64.83 63.9 67.6 70.2 75.13 75.26 77.3 75.2 78.2 80.2
27/02/2024 15:31:27 63.15 63.62 64.83 63.9 67.6 70.2 75.37 75.32 77.3 75.1 78.2 80.2
27/02/2024 15:31:28 62.66 63.33 64.83 63.9 67.6 70.2 74.08 75.59 77.3 75.1 78.2 80.2
27/02/2024 15:31:29 62.67 63.03 64.83 63.9 67.6 70.2 73.77 74.39 77.3 75.1 78.2 80.2
27/02/2024 15:31:30 62.21 62.72 64.61 63.9 67.6 70.2 74.09 74.22 77.3 75.1 78.2 80.2
27/02/2024 15:31:31 65.43 64.59 64.61 63.9 67.6 70.2 76.21 75.84 77.3 75.1 78.2 80.2
27/02/2024 15:31:32 62.65 64.56 64.61 63.9 67.6 70.2 76.82 76.63 77.3 75.1 78.2 80.2
27/02/2024 15:31:33 65.09 64.72 64.72 63.9 67.6 70.2 74.57 76.44 77.3 75.1 78.2 80.2
27/02/2024 15:31:34 63.66 64.73 64.73 64 67.6 70.2 74.66 75.28 77.3 75.1 78.2 80.2
27/02/2024 15:31:35 63.02 64.04 64.73 64 67.6 70.2 77.26 77.14 77.3 75.1 78.2 80.2
27/02/2024 15:31:36 64.01 63.83 64.73 64 67.6 70.2 82.62 81.32 81.32 75.2 78.2 80.2
27/02/2024 15:31:37 65.4 64.94 64.94 64 67.6 70.2 83.32 82.8 82.8 75.3 78.2 80.2
27/02/2024 15:31:38 66.01 65.71 65.71 64 67.6 70.2 86.4 85.61 85.61 75.4 78.2 80.2
27/02/2024 15:31:39 65.4 65.62 65.71 64 67.6 70.2 83.83 85.71 85.71 75.5 78.3 80.2
27/02/2024 15:31:40 67.03 66.61 66.61 64 67.6 70.2 85.61 85.35 85.71 75.7 78.3 80.2
27/02/2024 15:31:41 67.01 66.85 66.85 64 67.6 70.2 87.81 87.02 87.02 75.9 78.3 80.2
27/02/2024 15:31:42 67.25 67.27 67.27 64 67.6 70.2 85.86 86.98 87.02 76 78.4 80.2
27/02/2024 15:31:43 68.06 68.05 68.05 64.1 67.6 70.2 86.65 87.03 87.03 76.2 78.4 80.2
27/02/2024 15:31:44 64.98 67.55 68.05 64.1 67.6 70.2 78.38 86.22 87.03 76.2 78.4 80.2
27/02/2024 15:31:45 64.44 66.07 68.05 64.1 67.6 70.2 80.36 82.92 87.03 76.2 78.4 80.2
27/02/2024 15:31:46 62.83 65.08 68.05 64.1 67.6 70.2 75.75 81.62 87.03 76.2 78.4 80.2
27/02/2024 15:31:47 64.13 64.1 68.05 64.1 67.6 70.2 75.67 78.97 87.03 76.2 78.4 80.2
27/02/2024 15:31:48 64.02 64.15 68.05 64.1 67.6 70.2 75.44 77.18 87.03 76.2 78.4 80.2
27/02/2024 15:31:49 64.52 64.41 68.05 64.1 67.6 70.2 75.92 76.14 87.03 76.2 78.4 80.2
27/02/2024 15:31:50 64.79 64.75 68.05 64.1 67.6 70.2 75.26 76.08 87.03 76.2 78.4 80.2
27/02/2024 15:31:51 64.35 64.58 68.05 64.1 67.6 70.2 74.7 75.77 87.03 76.2 78.4 80.2
27/02/2024 15:31:52 64.19 64.48 68.05 64.1 67.6 70.2 74.79 75.4 87.03 76.2 78.4 80.2
27/02/2024 15:31:53 64.51 64.57 68.05 64.1 67.6 70.2 74.69 74.85 87.03 76.2 78.4 80.2
27/02/2024 15:31:54 64.01 64.61 68.05 64.1 67.6 70.2 74.4 74.81 87.03 76.2 78.4 80.2
27/02/2024 15:31:55 63.37 64.23 68.05 64.1 67.6 70.2 74.81 75.01 87.03 76.2 78.4 80.2
27/02/2024 15:31:56 62.94 63.62 68.05 64.1 67.6 70.2 74.22 74.74 87.03 76.2 78.4 80.2
27/02/2024 15:31:57 62.76 63.24 68.05 64.1 67.6 70.2 74.92 74.91 87.03 76.2 78.4 80.2
27/02/2024 15:31:58 63.6 63.45 68.05 64.1 67.6 70.2 74.6 74.95 87.03 76.2 78.4 80.2
27/02/2024 15:31:59 63.67 63.69 68.05 64.1 67.6 70.2 73.76 74.79 87.03 76.2 78.4 80.2
27/02/2024 15:32:00 63.67 63.74 68.05 64.1 67.6 70.2 73.48 74.23 87.03 76.2 78.4 80.2
27/02/2024 15:32:01 64.41 64.21 68.05 64.1 67.6 70.1 73.82 73.82 87.03 76.2 78.4 80.2
27/02/2024 15:32:02 63.74 64.2 68.05 64.1 67.6 70.1 73.91 73.99 87.03 76.2 78.4 80.2
27/02/2024 15:32:03 62.97 63.93 68.05 64.1 67.6 70.1 74.1 74.35 87.03 76.2 78.4 80.2
27/02/2024 15:32:04 63.49 63.55 68.05 64.1 67.6 70.1 74.54 74.56 87.03 76.2 78.4 80.2
27/02/2024 15:32:05 64.48 64.24 68.05 64 67.6 70.1 75.24 75.04 87.03 76.2 78.4 80.2
27/02/2024 15:32:06 63.63 64.16 68.05 64 67.6 70.1 75.76 75.63 87.03 76.2 78.4 80.2
27/02/2024 15:32:07 63.6 63.85 68.05 64 67.6 70.1 74.84 75.52 87.03 76.2 78.4 80.2
27/02/2024 15:32:08 63.81 63.85 68.05 64 67.6 70.1 74.31 75.01 87.03 76.2 78.4 80.2
27/02/2024 15:32:09 63.89 63.99 68.05 64 67.6 70.1 74.24 74.7 87.03 76.2 78.4 80.2
27/02/2024 15:32:10 63.65 63.91 68.05 64 67.6 70.1 73.98 74.47 87.03 76.2 78.4 80.2
27/02/2024 15:32:11 64.22 64.09 68.05 64 67.6 70.1 74.38 74.54 87.03 76.2 78.4 80.2
27/02/2024 15:32:12 64.22 64.25 68.05 64 67.6 70.1 74.12 74.36 87.03 76.2 78.4 80.2
27/02/2024 15:32:13 63.6 64.23 67.55 64 67.6 70.1 73.25 74.12 86.22 76.2 78.4 80.2
27/02/2024 15:32:14 62.99 63.81 66.07 64 67.6 70.1 74.27 74.1 82.92 76.2 78.4 80.2
27/02/2024 15:32:15 64.62 64.18 65.08 64 67.6 70.1 75.26 74.95 81.62 76.2 78.4 80.2
27/02/2024 15:32:16 64.51 64.51 64.75 64 67.6 70.1 74.92 75.12 78.97 76.2 78.4 80.2
27/02/2024 15:32:17 64.46 64.54 64.75 64 67.6 70.1 75.33 75.27 77.18 76.2 78.4 80.2
27/02/2024 15:32:18 64.91 64.78 64.78 64 67.6 70.1 73.65 75.27 76.14 76.2 78.4 80.2
27/02/2024 15:32:19 64.36 64.79 64.79 64 67.6 70.1 73.41 74.37 76.08 76.2 78.4 80.2
27/02/2024 15:32:20 63.88 64.52 64.79 64 67.6 70.1 74.16 74.19 75.77 76.2 78.4 80.2
27/02/2024 15:32:21 63.48 64.34 64.79 64.1 67.6 70.1 73.8 74.34 75.63 76.2 78.4 80.2
27/02/2024 15:32:22 63.56 63.73 64.79 64.1 67.6 70.1 74.09 74.15 75.63 76.2 78.4 80.2
27/02/2024 15:32:23 63.02 63.7 64.79 64.1 67.6 70.1 74.35 74.5 75.63 76.2 78.4 80.2
27/02/2024 15:32:24 63.77 63.65 64.79 64.1 67.6 70.1 74.67 74.51 75.63 76.2 78.4 80.2
27/02/2024 15:32:25 63.76 63.81 64.79 64.1 67.6 70.1 73.67 74.44 75.63 76.2 78.4 80.2
27/02/2024 15:32:26 64.37 64.21 64.79 64.1 67.6 70.1 74.64 74.52 75.63 76.2 78.4 80.1
27/02/2024 15:32:27 64.27 64.26 64.79 64.1 67.6 70.1 74.83 74.7 75.63 76.2 78.4 80.1
27/02/2024 15:32:28 65.03 64.81 64.81 64.1 67.6 70.1 75.98 75.64 75.64 76.2 78.4 80.1
27/02/2024 15:32:29 65.02 65.08 65.08 64.1 67.6 70.1 74.39 75.63 75.64 76.2 78.4 80.1
27/02/2024 15:32:30 64.93 65.03 65.08 64.1 67.6 70.1 73.9 74.9 75.64 76.2 78.4 80.1
27/02/2024 15:32:31 64.46 64.98 65.08 64.1 67.6 70.1 74.63 74.66 75.64 76.2 78.4 80.1
27/02/2024 15:32:32 63.12 64.66 65.08 64.1 67.6 70.1 74.65 74.74 75.64 76.2 78.4 80.1
27/02/2024 15:32:33 63.1 63.76 65.08 64.1 67.6 70.1 74.14 74.74 75.64 76.2 78.4 80.1
27/02/2024 15:32:34 63.54 63.61 65.08 64.1 67.6 70.1 73.12 74.35 75.64 76.2 78.4 80.1
27/02/2024 15:32:35 63.73 63.82 65.08 64.1 67.6 70.1 74.01 74.01 75.64 76.2 78.4 80.1
27/02/2024 15:32:36 63.48 63.61 65.08 64.1 67.6 70.1 74.03 74.13 75.64 76.2 78.4 80.1
27/02/2024 15:32:37 64.36 64.17 65.08 64.1 67.6 70.1 73.79 74.15 75.64 76.2 78.4 80.1
27/02/2024 15:32:38 64.65 64.47 65.08 64.1 67.6 70.1 74.41 74.72 75.64 76.2 78.4 80.1
27/02/2024 15:32:39 64.05 64.45 65.08 64.1 67.6 70.1 74.07 74.22 75.64 76.2 78.4 80.1
27/02/2024 15:32:40 64.04 64.24 65.08 64.1 67.6 70.1 75.89 75.7 75.7 76.2 78.4 80.1
27/02/2024 15:32:41 64.01 64.23 65.08 64.1 67.6 70.1 74.65 75.76 75.76 76.2 78.4 80.1
27/02/2024 15:32:42 64.19 64.32 65.08 64.1 67.6 70.1 74.23 75.18 75.76 76.2 78.3 80.1
27/02/2024 15:32:43 63.76 64.18 65.08 64.1 67.6 70.1 74.66 74.78 75.76 76.2 78.3 80.1
27/02/2024 15:32:44 63.89 64.05 65.08 64.1 67.6 70.1 73.82 74.73 75.76 76.2 78.3 80.1
27/02/2024 15:32:45 64.45 64.38 65.08 64.1 67.6 70.1 73.62 74.14 75.76 76.2 78.3 80.1
27/02/2024 15:32:46 64.5 64.6 65.08 64.1 67.6 70.1 75.52 75.09 75.76 76.2 78.3 80.1
27/02/2024 15:32:47 63.62 64.41 65.08 64.1 67.6 70.1 75.26 75.36 75.76 76.2 78.3 80.1
27/02/2024 15:32:48 63.14 63.88 65.08 64.1 67.6 70.1 76.13 76.11 76.11 76.2 78.3 80.1
27/02/2024 15:32:49 63.85 63.86 65.08 64.1 67.6 70.1 75.19 76.07 76.11 76.2 78.3 80.1
27/02/2024 15:32:50 62.79 63.86 65.08 64.1 67.6 70.1 75.4 75.74 76.11 76.2 78.3 80.1
27/02/2024 15:32:51 63.51 63.47 65.08 64.1 67.6 70.1 75.01 75.52 76.11 76.2 78.3 80.1
27/02/2024 15:32:52 63.85 63.9 65.08 64.1 67.6 70.1 76.14 76.04 76.11 76.2 78.3 80.1
27/02/2024 15:32:53 63.32 63.71 65.08 64.1 67.6 70.1 75.98 76.08 76.11 76.2 78.3 80.1
27/02/2024 15:32:54 64.76 64.51 65.08 64.1 67.6 70.1 76.58 76.67 76.67 76.2 78.3 80.1
27/02/2024 15:32:55 71.11 70.16 70.16 64.2 67.6 70.1 78.12 77.71 77.71 76.2 78.3 80.1
27/02/2024 15:32:56 66.92 68.99 70.16 64.2 67.6 70.1 77.86 77.91 77.91 76.2 78.3 80.1
27/02/2024 15:32:57 64.62 67.74 70.16 64.2 67.6 70.1 78.19 78.16 78.16 76.2 78.3 80.1
27/02/2024 15:32:58 65.52 66.06 70.16 64.2 67.6 70.1 78.97 78.77 78.77 76.2 78.3 80.1
27/02/2024 15:32:59 70.71 69.44 70.16 64.3 67.6 70.1 79.77 79.67 79.67 76.3 78.3 80.1
27/02/2024 15:33:00 66.43 69.13 70.16 64.3 67.6 70.1 76.91 79.19 79.67 76.3 78.3 80.1
27/02/2024 15:33:01 65.43 67.42 70.16 64.3 67.6 70.1 76.2 77.8 79.67 76.3 78.3 80.1
27/02/2024 15:33:02 66.19 66.41 70.16 64.3 67.6 70.1 78.66 78.14 79.67 76.3 78.3 80.1
27/02/2024 15:33:03 63.9 66.17 70.16 64.3 67.6 70.1 76.08 78.08 79.67 76.3 78.3 80.1
27/02/2024 15:33:04 64.33 64.8 70.16 64.3 67.6 70.1 76.74 76.97 79.67 76.3 78.3 80.1
27/02/2024 15:33:05 64.96 65 70.16 64.3 67.6 70.1 78.07 78 79.67 76.3 78.3 80.1
27/02/2024 15:33:06 63.94 64.78 70.16 64.3 67.6 70.1 76.76 77.4 79.67 76.3 78.3 80.1
27/02/2024 15:33:07 64.84 65.17 70.16 64.3 67.6 70.1 76.45 76.96 79.67 76.3 78.3 80.1
27/02/2024 15:33:08 63.7 64.41 70.16 64.3 67.6 70 76.04 76.75 79.67 76.3 78.3 80.1
27/02/2024 15:33:09 63.45 64.02 70.16 64.3 67.6 70 76.01 76.43 79.67 76.3 78.3 80.1
27/02/2024 15:33:10 63.9 64 70.16 64.3 67.6 70 76.39 76.74 79.67 76.3 78.3 80.1
27/02/2024 15:33:11 64.1 64.09 70.16 64.3 67.6 70 75.07 76.08 79.67 76.3 78.3 80.1
27/02/2024 15:33:12 64.17 64.51 70.16 64.3 67.6 70 77.08 76.84 79.67 76.3 78.3 80.1
27/02/2024 15:33:13 64.06 64.32 70.16 64.3 67.6 70 76.72 77.31 79.67 76.4 78.4 80.1
27/02/2024 15:33:14 63 63.98 70.16 64.3 67.6 70 75.66 76.45 79.67 76.4 78.4 80.1
27/02/2024 15:33:15 69.09 68.51 70.16 64.4 67.6 70 83.4 82.45 82.45 76.4 78.4 80.1
27/02/2024 15:33:16 63.74 67.17 70.16 64.4 67.6 70 74.88 81.34 82.45 76.4 78.4 80.1
27/02/2024 15:33:17 63.24 65.48 70.16 64.4 67.6 70 75.09 78.46 82.45 76.4 78.4 80.1
27/02/2024 15:33:18 63.1 64.15 70.16 64.4 67.6 70 74.99 76.61 82.45 76.4 78.4 80.1
27/02/2024 15:33:19 62.25 63.58 70.16 64.4 67.6 70 73.51 75.64 82.45 76.4 78.4 80.1
27/02/2024 15:33:20 63.74 63.53 70.16 64.4 67.6 70 73.4 74.57 82.45 76.4 78.4 80.1
27/02/2024 15:33:21 62.15 63.58 70.16 64.4 67.6 70 73.9 74.23 82.45 76.4 78.4 80.1
27/02/2024 15:33:22 62.63 62.66 70.16 64.4 67.6 70 73.86 73.89 82.45 76.4 78.4 80.1
27/02/2024 15:33:23 62.31 62.67 70.16 64.4 67.6 70 73.68 73.85 82.45 76.4 78.4 80.1
27/02/2024 15:33:24 63.62 63.33 70.16 64.4 67.6 70 73.93 73.99 82.45 76.4 78.4 80.1
27/02/2024 15:33:25 62.24 63.37 69.44 64.4 67.6 70 74.69 74.56 82.45 76.4 78.4 80.1
27/02/2024 15:33:26 63.51 63.34 69.44 64.4 67.6 70 74.48 74.56 82.45 76.4 78.4 80.1
27/02/2024 15:33:27 62.17 63.33 69.44 64.4 67.6 70 73.74 74.69 82.45 76.4 78.4 80.1
27/02/2024 15:33:28 62.9 62.89 69.44 64.3 67.6 70 74.68 74.53 82.45 76.4 78.4 80.1
27/02/2024 15:33:29 64.01 63.71 69.13 64.3 67.6 70 74.68 74.75 82.45 76.4 78.4 80.1
27/02/2024 15:33:30 63.34 63.71 68.51 64.3 67.6 70 74.33 74.56 82.45 76.4 78.4 80.1
27/02/2024 15:33:31 63.7 63.82 68.51 64.4 67.6 70 73.86 74.74 82.45 76.4 78.4 80.1
27/02/2024 15:33:32 62.74 63.6 68.51 64.3 67.6 70 73.59 74.2 82.45 76.4 78.4 80.1
27/02/2024 15:33:33 63.92 63.7 68.51 64.4 67.6 70 75.33 74.83 82.45 76.4 78.4 80.1
27/02/2024 15:33:34 63.74 63.9 68.51 64.4 67.6 70 75.42 75.22 82.45 76.4 78.4 80.1
27/02/2024 15:33:35 62.9 63.66 68.51 64.4 67.6 70 75.3 75.37 82.45 76.4 78.4 80.1
27/02/2024 15:33:36 63.81 63.67 68.51 64.4 67.6 70 76.23 75.92 82.45 76.4 78.4 80.1
27/02/2024 15:33:37 63.56 63.7 68.51 64.4 67.6 70 75.28 75.83 82.45 76.4 78.4 80.1
27/02/2024 15:33:38 63.8 64 68.51 64.4 67.6 70 74.9 75.75 82.45 76.4 78.4 80.1
27/02/2024 15:33:39 63.85 63.88 68.51 64.4 67.6 70 75.09 75.36 82.45 76.4 78.4 80.1
27/02/2024 15:33:40 64.01 64.04 68.51 64.4 67.6 70 75.69 75.64 82.45 76.4 78.4 80.1
27/02/2024 15:33:41 64.03 64.12 68.51 64.4 67.6 70 76.95 76.58 82.45 76.4 78.4 80.1
27/02/2024 15:33:42 62.29 64.09 68.51 64.4 67.6 70 75.01 76.58 82.45 76.4 78.4 80.1
27/02/2024 15:33:43 63.71 63.64 68.51 64.4 67.6 70 75.84 76 82.45 76.4 78.4 80.1
27/02/2024 15:33:44 63.48 63.67 68.51 64.4 67.6 70 75.52 76.03 82.45 76.4 78.4 80.1
27/02/2024 15:33:45 63.52 63.68 67.17 64.4 67.6 70 75.45 75.78 81.34 76.4 78.4 80.1
27/02/2024 15:33:46 63.39 63.59 65.48 64.4 67.6 70 74.16 75.66 78.46 76.4 78.4 80.1
27/02/2024 15:33:47 63.3 63.5 64.15 64.4 67.6 70 74.59 74.94 76.61 76.4 78.4 80
27/02/2024 15:33:48 63.78 63.74 64.12 64.4 67.6 70 75.15 75.21 76.58 76.4 78.4 80
27/02/2024 15:33:49 64.21 64.14 64.14 64.4 67.6 70 74.96 75.3 76.58 76.4 78.4 80
27/02/2024 15:33:50 63.4 64.09 64.14 64.4 67.6 70 74.67 75.18 76.58 76.4 78.4 80
27/02/2024 15:33:51 62.84 63.6 64.14 64.4 67.6 70 74.97 75.18 76.58 76.4 78.4 80
27/02/2024 15:33:52 63.32 63.43 64.14 64.4 67.6 70 75.43 75.43 76.58 76.4 78.4 80
27/02/2024 15:33:53 63.07 63.42 64.14 64.4 67.6 70 75.37 75.52 76.58 76.4 78.4 80
27/02/2024 15:33:54 62.57 63.25 64.14 64.4 67.6 70 74.86 75.49 76.58 76.4 78.4 80
27/02/2024 15:33:55 63.06 63.05 64.14 64.4 67.6 70 74.63 75.25 76.58 76.4 78.4 80
27/02/2024 15:33:56 63.86 63.59 64.14 64.4 67.6 70 76.44 76.07 76.58 76.4 78.4 80
27/02/2024 15:33:57 63.84 63.98 64.14 64.4 67.6 70 76.44 76.44 76.58 76.4 78.4 80
27/02/2024 15:33:58 63.23 63.77 64.14 64.4 67.6 70 74.67 76.36 76.58 76.4 78.4 80
27/02/2024 15:33:59 63.51 63.66 64.14 64.4 67.6 70 76.13 76.15 76.58 76.4 78.4 80
27/02/2024 15:34:00 63.91 63.88 64.14 64.4 67.6 70 76.4 76.51 76.58 76.4 78.4 80
27/02/2024 15:34:01 63.21 63.72 64.14 64.4 67.6 70 75.25 76.17 76.58 76.4 78.4 80
27/02/2024 15:34:02 62.98 63.38 64.14 64.4 67.6 70 73.62 75.66 76.58 76.4 78.4 80
27/02/2024 15:34:03 65.15 64.77 64.77 64.4 67.6 70 76.14 75.84 76.58 76.4 78.4 80
27/02/2024 15:34:04 64.58 64.52 64.77 64.4 67.6 70 75.98 75.91 76.58 76.4 78.4 80
27/02/2024 15:34:05 64.13 64.49 64.77 64.4 67.6 70 76.89 76.65 76.65 76.4 78.4 80
27/02/2024 15:34:06 62.57 64.29 64.77 64.4 67.6 70 74.53 76.64 76.65 76.4 78.4 80
27/02/2024 15:34:07 73.15 72.33 72.33 64.5 67.6 70 85.21 84.01 84.01 76.5 78.4 80
27/02/2024 15:34:08 65.38 71.66 72.33 64.5 67.6 70 76.77 83.92 84.01 76.5 78.4 80
27/02/2024 15:34:09 66.4 69.1 72.33 64.5 67.6 70 75.75 80.84 84.01 76.5 78.4 80
27/02/2024 15:34:10 64.75 67.88 72.33 64.5 67.6 70 74.7 78.54 84.01 76.5 78.4 80
27/02/2024 15:34:11 64.74 66.22 72.33 64.5 67.6 70 74.59 76.57 84.01 76.5 78.4 80
27/02/2024 15:34:12 68.58 67.89 72.33 64.5 67.6 70 76.44 76.3 84.01 76.5 78.4 80
27/02/2024 15:34:13 70.44 70.41 72.33 64.6 67.6 70 76.81 76.74 84.01 76.5 78.4 80
27/02/2024 15:34:14 68.55 69.42 72.33 64.6 67.6 70 75.97 76.57 84.01 76.5 78.4 80
27/02/2024 15:34:15 65.82 69.32 72.33 64.6 67.6 70 76.22 76.92 84.01 76.5 78.4 79.9
27/02/2024 15:34:16 65.08 67.58 72.33 64.6 67.6 70 76.69 76.96 84.01 76.5 78.4 79.9
27/02/2024 15:34:17 66.69 67.34 72.33 64.6 67.6 70 75.18 76.45 84.01 76.5 78.4 79.9
27/02/2024 15:34:18 71.08 69.92 72.33 64.7 67.6 70 77.13 76.67 84.01 76.5 78.4 79.9
27/02/2024 15:34:19 65.61 69.84 72.33 64.7 67.6 70 74.34 76.64 84.01 76.5 78.4 79.9
27/02/2024 15:34:20 69.52 69.82 72.33 64.7 67.6 70 76.73 76.64 84.01 76.5 78.4 79.9
27/02/2024 15:34:21 75.3 75.08 75.08 64.9 67.6 70 78.95 78.86 84.01 76.5 78.4 79.9
27/02/2024 15:34:22 89.22 88.35 88.35 67.7 68.2 70.1 101.69 100.67 100.67 79.7 79.3 80.1
27/02/2024 15:34:23 82.26 88.9 88.9 68.1 68.3 70.1 91.75 100.89 100.89 80 79.4 80.1
27/02/2024 15:34:24 65.4 85.08 88.9 68.1 68.3 70.1 75.9 96.96 100.89 80 79.4 80.1
27/02/2024 15:34:25 67.95 80.93 88.9 68.1 68.3 70.1 76.88 92.77 100.89 80 79.4 80.1
27/02/2024 15:34:26 71.49 77.12 88.9 68.1 68.3 70.1 77.34 88.73 100.89 80 79.4 80.1
27/02/2024 15:34:27 71.41 74.49 88.9 68.1 68.3 70.1 77.94 84.98 100.89 80 79.4 80.1
27/02/2024 15:34:28 70.69 72.8 88.9 68.2 68.3 70.1 77.46 81.92 100.89 80 79.4 80.1
27/02/2024 15:34:29 63.87 71.31 88.9 68.2 68.3 70.1 76.27 79.57 100.89 80 79.4 80.1
27/02/2024 15:34:30 62.42 68.15 88.9 68.2 68.3 70.1 74.8 77.67 100.89 80 79.4 80.1
27/02/2024 15:34:31 74.41 73.82 88.9 68.2 68.3 70.1 79.85 79.3 100.89 80 79.4 80.1
27/02/2024 15:34:32 64.45 73.8 88.9 68.2 68.3 70.1 75.69 79.3 100.89 80 79.4 80.1
27/02/2024 15:34:33 62.72 70.22 88.9 68.2 68.3 70.1 74.7 77.31 100.89 80 79.4 80.1
27/02/2024 15:34:34 64.09 67.18 88.9 68.2 68.3 70.1 75.06 75.9 100.89 80 79.4 80.1
27/02/2024 15:34:35 66.72 66.84 88.9 68.2 68.3 70.1 75.49 75.58 100.89 80 79.4 80.1
27/02/2024 15:34:36 74.26 73.3 88.9 68.3 68.3 70.1 78.17 77.65 100.89 80 79.4 80.1
27/02/2024 15:34:37 63.5 71.78 88.9 68.3 68.3 70.1 75.11 77.08 100.89 80 79.4 80.1
27/02/2024 15:34:38 68.26 70.12 88.9 68.3 68.3 70.1 75.51 76.3 100.89 80 79.4 80.1
27/02/2024 15:34:39 63.69 67.72 88.9 68.3 68.3 70.1 75.13 75.73 100.89 80 79.4 80.1
27/02/2024 15:34:40 63.08 65.77 88.9 68.3 68.3 70.1 75.28 75.49 100.89 80 79.4 80.1
27/02/2024 15:34:41 63.39 64.32 88.9 68.3 67.8 70.1 75.03 75.52 100.89 80 79 80.1
27/02/2024 15:34:42 63.93 64.21 88.9 68.3 67.8 70.1 75.64 75.54 100.89 80 79 80.1
27/02/2024 15:34:43 62.99 63.81 88.9 68.3 67.8 70.1 75.55 75.71 100.89 80 79 80.1
27/02/2024 15:34:44 81.68 80.75 88.9 68.6 67.9 70.1 82.53 81.64 100.89 80 79 80.1
27/02/2024 15:34:45 71.17 78.23 88.9 68.6 67.9 70.1 77.07 80.06 100.89 80 79 80.1
27/02/2024 15:34:46 88.98 88.53 88.9 69.9 68.4 70.2 88.62 88.21 100.89 80.1 79.1 80.1
27/02/2024 15:34:47 68.41 85.97 88.9 70 68.4 70.2 76.33 85.85 100.89 80.1 79.1 80.1
27/02/2024 15:34:48 63.26 81.85 88.9 70 68.4 70.2 74.8 82.37 100.89 80.2 79.1 80.1
27/02/2024 15:34:49 63.56 77.71 88.9 69.9 68.4 70.2 74.73 79.24 100.89 80.1 79.1 80.1
27/02/2024 15:34:50 67.32 73.74 88.9 69.9 68.4 70.2 75.99 77.02 100.89 80.1 79.1 80.1
27/02/2024 15:34:51 64.58 71.03 88.9 69.9 68.4 70.2 76.39 76.87 100.89 80.1 79.1 80.1
27/02/2024 15:34:52 64.43 68.16 88.9 69.9 68.4 70.2 75.01 76.41 100.89 80.1 79.1 80.1
27/02/2024 15:34:53 62.9 66.33 88.53 69.9 68.4 70.2 74.41 75.63 96.96 80.1 79.1 80.1
27/02/2024 15:34:54 62.4 64.52 88.53 69.9 68.4 70.1 74.44 74.98 92.77 80.1 79.1 80.1
27/02/2024 15:34:55 66.84 66.68 88.53 69.9 68.4 70.1 75.13 74.97 88.73 80.1 79.1 80.1
27/02/2024 15:34:56 67.3 68.24 88.53 69.9 68.4 70.1 74.94 75.21 88.21 80.1 79 80.1
27/02/2024 15:34:57 62.26 66.7 88.53 69.9 68.4 70.1 73.28 74.93 88.21 80.1 79 80.1
27/02/2024 15:34:58 62.53 64.46 88.53 69.9 68.4 70.1 74.3 74.42 88.21 80.1 79 80.1
27/02/2024 15:34:59 62.96 63.39 88.53 69.8 68.4 70.1 74.7 74.7 88.21 80.1 79 80.1
27/02/2024 15:35:00 63.82 63.93 88.53 69.8 68.4 70.1 74.72 74.94 88.21 80.1 79 80.1
27/02/2024 15:35:01 63.11 63.79 88.53 69.8 68.4 70.1 74.73 74.94 88.21 80.1 79 80.1
27/02/2024 15:35:02 63.84 64.25 88.53 69.8 68.4 70.1 76.12 75.66 88.21 80.1 79 80.1
27/02/2024 15:35:03 64.01 64.07 88.53 69.8 68.4 70.1 75.21 75.6 88.21 80.1 79 80.1
27/02/2024 15:35:04 65.57 65.28 88.53 69.8 68.4 70.1 75 75.34 88.21 80.1 79 80.1
27/02/2024 15:35:05 63.49 64.96 88.53 69.8 68.4 70.1 75.16 75.32 88.21 80.1 79 80.1
27/02/2024 15:35:06 64.37 64.43 88.53 69.8 68.4 70.1 74.53 75.21 88.21 80.1 79 80.1
27/02/2024 15:35:07 65.17 65.34 88.53 69.8 68.4 70.1 75.46 75.37 88.21 80.1 79 80.1
27/02/2024 15:35:08 63.07 64.59 88.53 69.8 68.4 70.1 75 75.19 88.21 80.1 79 80.1
27/02/2024 15:35:09 65.09 65.2 88.53 69.9 68.4 70.1 74.06 75.12 88.21 80.1 79 80.1
27/02/2024 15:35:10 65.63 66.32 88.53 69.9 68.4 70.1 76.27 75.89 88.21 80.1 79 80.1
27/02/2024 15:35:11 64.54 65.17 88.53 69.9 68.4 70.1 75.9 76.02 88.21 80.1 79 80.1
27/02/2024 15:35:12 64.02 64.73 88.53 69.9 68.4 70.1 75.64 75.83 88.21 80.1 79 80.1
27/02/2024 15:35:13 63.45 64.31 88.53 69.9 68.4 70 74.33 75.86 88.21 80.1 79 80.1
27/02/2024 15:35:14 68.08 67.28 88.53 69.9 68.4 70 77.55 77.04 88.21 80.1 79 80.1
27/02/2024 15:35:15 70.55 70.33 88.53 69.9 68.4 70 80.28 80.06 88.21 80.1 79 80.1
27/02/2024 15:35:16 64.63 69.58 85.97 69.9 68.4 70 74.93 79.25 85.85 80.1 79 80.1
27/02/2024 15:35:17 64.07 67.25 81.85 69.9 68.4 70 74.76 77.1 82.37 80.1 79 80.1
27/02/2024 15:35:18 64.52 65.5 77.71 69.9 68.4 70 74.68 75.92 80.06 80.1 79 80.1
27/02/2024 15:35:19 63.88 65.05 73.74 69.9 68.4 70 74.96 75.3 80.06 80.1 79 80.1
27/02/2024 15:35:20 63.76 64.46 71.03 69.9 68.4 70 73.59 74.87 80.06 80.1 79 80.1
27/02/2024 15:35:21 63.1 63.99 70.33 69.9 68.4 70 72.78 74.19 80.06 80.1 79 80.1
27/02/2024 15:35:22 63.33 63.41 70.33 69.9 68.4 70 73.38 73.66 80.06 80.1 79 80.1
27/02/2024 15:35:23 64.41 64.07 70.33 69.9 68.4 70 75.48 74.94 80.06 80.1 79 80.1
27/02/2024 15:35:24 66.4 66.02 70.33 69.9 68.4 70 77.4 76.92 80.06 80.1 79 80.1
27/02/2024 15:35:25 63.13 65.71 70.33 69.9 68.4 70 75.63 76.94 80.06 80.1 79 80.1
27/02/2024 15:35:26 64.3 64.66 70.33 69.9 68.4 70 76.79 76.69 80.06 80.1 79 80.1
27/02/2024 15:35:27 67.45 66.37 70.33 69.9 68.4 70 76.71 76.94 80.06 80.1 79 80.1
27/02/2024 15:35:28 65.25 67.33 70.33 69.9 68.4 70 75.36 76.61 80.06 80.1 79 80.1
27/02/2024 15:35:29 66.62 66.78 70.33 69.9 68.3 70 75.18 75.7 80.06 80.1 78.8 80
27/02/2024 15:35:30 68.91 68.76 70.33 69.9 68 70 77.52 77 80.06 80.1 78.7 80
27/02/2024 15:35:31 77.79 76.3 76.3 70 68.1 70 83.37 82.38 82.38 80.2 78.7 80
27/02/2024 15:35:32 64.43 76.03 76.3 70 68.1 70 75.85 82.17 82.38 80.2 78.7 80
27/02/2024 15:35:33 62.83 72.23 76.3 70 68.1 70 77.19 79.27 82.38 80.2 78.7 80
27/02/2024 15:35:34 63.57 68.75 76.3 70 68.1 70 77.09 78.55 82.38 80.2 78.7 80
27/02/2024 15:35:35 62.29 66.28 76.3 70 68.1 70 75.3 77.52 82.38 80.2 78.7 80
27/02/2024 15:35:36 63.77 64.41 76.3 70 68.1 70 74.92 76.37 82.38 80.2 78.7 80
27/02/2024 15:35:37 63.19 63.85 76.3 70 68.1 70 74.53 75.44 82.38 80.2 78.7 80
27/02/2024 15:35:38 65.83 65.2 76.3 70 68.1 70 73.8 74.82 82.38 80.2 78.7 80
27/02/2024 15:35:39 65.33 65.51 76.3 70 68.1 70 75.84 75.55 82.38 80.2 78.7 80
27/02/2024 15:35:40 65.35 65.6 76.3 70 68.1 70 75.79 75.89 82.38 80.2 78.7 80
27/02/2024 15:35:41 65.75 65.87 76.3 70 68 70 75.78 76 82.38 80.2 78.7 80
27/02/2024 15:35:42 67.65 67.39 76.3 70 68.1 70 77.72 77.03 82.38 80.2 78.6 80
27/02/2024 15:35:43 74.81 73.43 76.3 70 68.1 70 81.1 79.91 82.38 80.2 78.6 80
27/02/2024 15:35:44 64.38 73.16 76.3 70 68.1 70 74.48 79.68 82.38 80.2 78.6 80
27/02/2024 15:35:45 67.78 69.76 76.3 70 68.1 70 76.43 77.2 82.38 80.2 78.5 80
27/02/2024 15:35:46 66.67 69.27 76.3 70 68.1 70 76.96 77.11 82.38 80.2 78.5 80
27/02/2024 15:35:47 64.24 67.53 76.3 70 68.1 70 76.55 77.1 82.38 80.2 78.4 80
27/02/2024 15:35:48 65.1 65.85 76.3 70.1 68.1 70 75.23 76.87 82.38 80.2 78.4 80
27/02/2024 15:35:49 64.59 65.46 76.3 70.1 68.1 70 77.06 76.86 82.38 80.2 78.3 80
27/02/2024 15:35:50 71.51 70.79 76.3 70.1 68.1 70 78.34 77.93 82.38 80.2 78.3 80
27/02/2024 15:35:51 74.94 74.97 76.3 70.1 68.1 70 82.35 82.33 82.38 80.2 78.3 80
27/02/2024 15:35:52 64.15 72.53 76.3 70.1 68.1 70 74.79 80.26 82.38 80.2 78.3 80
27/02/2024 15:35:53 66.29 69.25 76.3 70.1 68.1 70 75.48 77.64 82.38 80.2 78.3 80
27/02/2024 15:35:54 65.05 67.81 76.3 70.1 68.1 70 75.67 76.4 82.38 80.2 78.3 80
27/02/2024 15:35:55 65.64 66.26 76.3 70.1 68.1 70 76.36 76.36 82.38 80.2 78.3 80
27/02/2024 15:35:56 72.43 71.85 76.3 70.1 68.1 70 79.26 78.92 82.38 80.2 78.3 80
27/02/2024 15:35:57 64.75 70.14 76.3 70.1 68.1 70 75.13 77.82 82.38 80.2 78.3 80
27/02/2024 15:35:58 66.7 67.68 76.3 70.1 68.1 70 74.01 76.27 82.38 80.2 78.3 80
27/02/2024 15:35:59 65.5 67.02 76.3 70.1 68.1 70 73.21 74.94 82.38 80.2 78.3 80
27/02/2024 15:36:00 67.03 67.19 76.3 70.1 68.1 70 74.83 74.74 82.38 80.2 78.3 80
27/02/2024 15:36:01 64.14 67.36 76.03 70.1 68.1 70 74.1 74.9 82.33 80.2 78.3 80
27/02/2024 15:36:02 62.09 65.22 74.97 70.1 68.1 70 73.82 74.13 82.33 80.2 78.3 80
27/02/2024 15:36:03 61.73 63.5 74.97 70.1 68.1 70 73.82 74.09 82.33 80.2 78.3 80
27/02/2024 15:36:04 62.39 62.58 74.97 70.1 68.1 70 74.16 74.32 82.33 80.2 78.3 80
27/02/2024 15:36:05 63.48 63.17 74.97 70.1 68.1 70 74.5 74.5 82.33 80.2 78.3 80
27/02/2024 15:36:06 63.63 63.49 74.97 70.1 68.1 70 73.3 74.32 82.33 80.2 78.3 80
27/02/2024 15:36:07 64.69 64.74 74.97 70.1 68.1 70 73.81 73.89 82.33 80.2 78.3 80
27/02/2024 15:36:08 67.37 67.26 74.97 70.1 68.1 70 73.86 74.46 82.33 80.2 78.3 80
27/02/2024 15:36:09 64.47 66.2 74.97 70.1 68.1 70 74.46 74.46 82.33 80.2 78.3 80
27/02/2024 15:36:10 62.5 65.06 74.97 70.1 68.1 70 73.98 74.32 82.33 80.2 78.3 80
27/02/2024 15:36:11 62.11 63.75 74.97 70.1 68.1 70 73.78 74.33 82.33 80.2 78.3 80
27/02/2024 15:36:12 63.73 63.62 74.97 70.1 68.1 70 74.26 74.46 82.33 80.2 78.3 80
27/02/2024 15:36:13 66.82 65.86 74.97 70.1 68.1 70 75.79 75.36 82.33 80.2 78.3 80
27/02/2024 15:36:14 63.12 65.34 74.97 70.1 68.1 70 74.37 75.12 82.33 80.2 78.3 80
27/02/2024 15:36:15 68.87 68.23 74.97 70.2 68.1 70 77.52 76.9 82.33 80.2 78.3 80
27/02/2024 15:36:16 69.29 69.84 74.97 70.2 68.1 70 77.86 78 82.33 80.2 78.3 80
27/02/2024 15:36:17 71.07 72.42 74.97 70.2 68.1 70 84.85 84.09 84.09 80.2 78.3 80
27/02/2024 15:36:18 62.15 69.57 74.97 70.2 68.1 70 73.92 81.88 84.09 80.2 78.3 80
27/02/2024 15:36:19 62.76 66.47 74.97 70.2 68.1 70 73.97 78.68 84.09 80.2 78.3 80
27/02/2024 15:36:20 62.67 64.58 74.97 70.2 68.1 70 74.98 76.39 84.09 80.2 78.3 80
27/02/2024 15:36:21 62.47 63.49 72.53 70.2 68.1 70 75.9 75.89 84.09 80.2 78.3 80
27/02/2024 15:36:22 62.95 63.16 72.42 70.2 68.1 70 74.96 75.82 84.09 80.2 78.3 80
27/02/2024 15:36:23 66.98 66.48 72.42 70.2 68.1 70 75.7 75.7 84.09 80.2 78.3 80
27/02/2024 15:36:24 64.67 65.91 72.42 70.2 68.1 70 76.24 76.4 84.09 80.2 78.3 80
27/02/2024 15:36:25 63.74 65.14 72.42 70.2 68.1 70 74.85 75.98 84.09 80.2 78.3 80
27/02/2024 15:36:26 64.68 65.18 72.42 70.2 68.1 70 74.83 75.4 84.09 80.2 78.3 80
27/02/2024 15:36:27 64.19 64.48 72.42 70.2 68.1 70 74.59 75.2 84.09 80.2 78.3 80
27/02/2024 15:36:28 65.36 65.35 72.42 70.2 68.1 70 74.78 74.84 84.09 80.2 78.3 80
27/02/2024 15:36:29 63.22 65.46 72.42 70.2 68.1 70 75.12 75.12 84.09 80.2 78.3 80
27/02/2024 15:36:30 63.31 64.04 72.42 70.2 68.1 70 74.62 75.05 84.09 80.2 78.3 80
27/02/2024 15:36:31 68.48 67.44 72.42 70.2 68.1 70 76.29 75.84 84.09 80.2 78.3 80
27/02/2024 15:36:32 63.78 67 72.42 70.2 68.1 70 74.8 75.77 84.09 80.2 78.3 80
27/02/2024 15:36:33 62.94 65.26 72.42 70.2 68.1 70 74.8 75.16 84.09 80.2 78.3 80
27/02/2024 15:36:34 63.02 64.02 72.42 70.2 68.1 70 74.69 74.96 84.09 80.2 78.3 80
27/02/2024 15:36:35 63.33 63.49 72.42 70.2 68.1 70 74.74 75.15 84.09 80.2 78.3 80
27/02/2024 15:36:36 62.26 63.39 72.42 70.2 68.1 70 74.48 74.93 84.09 80.2 78.3 80
27/02/2024 15:36:37 62.81 62.9 72.42 70.2 68.1 70 73.99 74.47 84.09 80.2 78.3 80
27/02/2024 15:36:38 62.61 62.85 72.42 70.2 68.1 70 73.73 74.28 84.09 80.1 78.3 80
27/02/2024 15:36:39 65.98 65.52 72.42 70.2 68.1 70 74.88 74.53 84.09 80.1 78.3 80
27/02/2024 15:36:40 64.9 65.8 72.42 70.2 68.1 70 75.57 75.38 84.09 80 78.3 80
27/02/2024 15:36:41 63.58 65.29 72.42 70.2 68.1 70 74.92 75.36 84.09 80 78.3 80
27/02/2024 15:36:42 64.5 64.99 72.42 70.2 68.1 70 75.88 75.89 84.09 79.9 78.3 80
27/02/2024 15:36:43 63.47 64.6 72.42 70.2 68.1 70 75.26 76 84.09 79.8 78.3 80
27/02/2024 15:36:44 65.8 65.35 72.42 70.2 68.1 70 75.57 75.52 84.09 79.8 78.3 80
27/02/2024 15:36:45 64.27 65.49 72.42 70.2 68.1 70 74.79 75.55 84.09 79.8 78.3 80
27/02/2024 15:36:46 63.06 64.58 72.42 70.2 68.1 70 73.65 75.07 84.09 79.8 78.3 80
27/02/2024 15:36:47 64.17 64.23 69.57 70.2 68 70 75.26 75.14 81.88 79.8 78.3 80
27/02/2024 15:36:48 63.9 64.12 67.44 70.2 68 70 75.37 75.22 78.68 79.8 78.3 80
27/02/2024 15:36:49 64.42 64.48 67.44 70.2 68 70 74.94 75.28 76.4 79.8 78.3 80
27/02/2024 15:36:50 62.74 64.22 67.44 70.2 67.9 70 73.96 74.99 76.4 79.8 78.2 80
27/02/2024 15:36:51 62.74 63.29 67.44 70.2 67.7 70 73.73 74.36 76.4 79.8 77.9 80
27/02/2024 15:36:52 62.84 63.03 67.44 70.2 67.4 70 74.5 74.42 76.4 79.8 77.7 80
27/02/2024 15:36:53 62.92 63.03 67.44 70.2 67.4 70 73.87 74.33 76.4 79.8 77.7 80
27/02/2024 15:36:54 62.94 63.08 67.44 70.2 67.4 70 73.38 74.23 76 79.8 77.7 80
27/02/2024 15:36:55 63.13 63.14 67.44 70.2 67.4 70 75.05 74.68 76 79.8 77.7 80
27/02/2024 15:36:56 63.23 63.31 67.44 70.2 67.4 70 75.65 75.37 76 79.8 77.7 80
27/02/2024 15:36:57 65.08 64.72 67.44 70.2 67.4 70 74.95 75.22 76 79.8 77.7 80
27/02/2024 15:36:58 66.03 65.58 67.44 70.2 67.4 70 75.25 75.3 76 79.8 77.7 80
27/02/2024 15:36:59 64.36 65.44 67.44 70.2 67.4 70 75.12 75.74 76 79.8 77.7 80
27/02/2024 15:37:00 64.49 64.85 67.44 70.2 67.3 70 74.97 75.07 76 79.8 77.7 80
27/02/2024 15:37:01 63.64 64.92 67 70.2 67.3 70 73.76 75.12 76 79.8 77.7 80
27/02/2024 15:37:02 67.64 67.05 67.05 70.2 67.3 70 74.38 74.47 76 79.8 77.7 80
27/02/2024 15:37:03 66.15 67.44 67.44 70.2 67.3 70 75.57 75.41 76 79.8 77.7 80
27/02/2024 15:37:04 64 66.3 67.44 70.2 67.3 70 75.44 75.6 76 79.8 77.7 80
27/02/2024 15:37:05 64.77 65.27 67.44 70.2 67.3 70 74.97 75.46 76 79.8 77.7 80
27/02/2024 15:37:06 64.87 65.59 67.44 70.2 67.3 70 74.69 75.25 76 79.8 77.7 80
27/02/2024 15:37:07 62.6 64.51 67.44 70.2 67.3 70 74.83 75.01 76 79.8 77.7 80
27/02/2024 15:37:08 65.82 65.29 67.44 70.2 67.3 70 75.69 75.47 76 79.8 77.7 80
27/02/2024 15:37:09 64.01 65.1 67.44 70.2 67.3 70 74.81 75.46 76 79.8 77.7 80
27/02/2024 15:37:10 67.83 67.41 67.44 70.2 67.3 70 75.62 75.62 76 79.8 77.7 80
27/02/2024 15:37:11 65.13 67.12 67.44 70.2 67.3 70 75.9 75.91 76 79.8 77.7 80
27/02/2024 15:37:12 64.09 65.91 67.44 70.2 67.3 70 74.8 75.78 76 79.8 77.7 80
27/02/2024 15:37:13 63.25 64.77 67.44 70.2 67.3 70 74.13 75.16 75.91 79.8 77.7 80
27/02/2024 15:37:14 63.36 63.96 67.44 70.2 67.3 70 74.14 74.76 75.91 79.8 77.7 80
27/02/2024 15:37:15 63.01 63.63 67.44 70.2 67.3 70 74.48 74.57 75.91 79.8 77.7 80
27/02/2024 15:37:16 62.73 63.24 67.44 70.2 67.3 70 74.79 74.76 75.91 79.8 77.7 80
27/02/2024 15:37:17 63.66 63.48 67.44 70.2 67.3 70 74.08 74.68 75.91 79.8 77.7 80
27/02/2024 15:37:18 63.82 63.91 67.44 70.2 67.3 70 74.07 74.5 75.91 79.8 77.7 80
27/02/2024 15:37:19 62.4 63.72 67.44 70.2 67.3 70 74.36 74.52 75.91 79.8 77.7 80
27/02/2024 15:37:20 61.63 62.9 67.44 70.2 67.3 69.9 73.06 74.21 75.91 79.8 77.7 80
27/02/2024 15:37:21 63.52 63.18 67.44 70.2 67.3 69.9 74.15 73.98 75.91 79.8 77.7 80
27/02/2024 15:37:22 62.7 63.21 67.44 70.2 67.3 69.9 73.79 74.09 75.91 79.8 77.7 80
27/02/2024 15:37:23 66.85 66.48 67.44 70.2 67.3 69.9 75.3 74.85 75.91 79.8 77.7 80
27/02/2024 15:37:24 65.19 65.88 67.44 70.2 67.3 69.9 76.44 76.22 76.22 79.8 77.7 80
27/02/2024 15:37:25 64.4 65.19 67.44 70.2 67.3 69.9 76.53 76.57 76.57 79.8 77.7 80
27/02/2024 15:37:26 65.32 65.6 67.44 70.2 67.3 69.9 77.8 77.36 77.36 79.8 77.7 80
27/02/2024 15:37:27 65.18 65.78 67.44 70.2 67.3 69.9 77.11 77.73 77.73 79.8 77.7 80
27/02/2024 15:37:28 71.29 70.91 70.91 70.2 67.3 69.9 85.13 84.18 84.18 79.9 77.7 80
27/02/2024 15:37:29 63.3 68.57 70.91 70.2 67.3 69.9 73.99 82.28 84.18 79.9 77.7 80
27/02/2024 15:37:30 67.12 67.21 70.91 70.2 67.3 69.9 76.08 78.96 84.18 79.9 77.7 80
27/02/2024 15:37:31 64.94 66.98 70.91 70.2 67.3 69.9 74.99 77.42 84.18 79.9 77.7 80
27/02/2024 15:37:32 64.25 65.74 70.91 70.2 67.3 69.9 74.52 75.98 84.18 79.9 77.7 80
27/02/2024 15:37:33 64.24 65.22 70.91 70.2 67.3 69.9 74.73 75.65 84.18 79.9 77.7 80
27/02/2024 15:37:34 63.16 64.2 70.91 70.2 67.3 69.9 74.47 75.08 84.18 79.9 77.7 80
27/02/2024 15:37:35 63.54 63.63 70.91 70.2 67.3 69.9 75.22 74.99 84.18 79.9 77.7 80
27/02/2024 15:37:36 63.49 63.65 70.91 70.2 67.3 69.9 74.91 75.13 84.18 79.9 77.7 80
27/02/2024 15:37:37 63.39 63.73 70.91 70.2 67.3 69.9 74.5 75.16 84.18 79.9 77.7 80
27/02/2024 15:37:38 67.74 66.8 70.91 70.2 67.3 69.9 74.86 75.01 84.18 79.9 77.7 80
27/02/2024 15:37:39 73.36 72.4 72.4 70.2 67.3 69.9 77.52 76.8 84.18 79.9 77.7 80
27/02/2024 15:37:40 66.72 71.73 72.4 70.2 67.3 69.9 76.02 76.71 84.18 79.9 77.7 80
27/02/2024 15:37:41 65.22 69.39 72.4 70.2 67.3 69.9 75.45 76.84 84.18 79.9 77.7 80
27/02/2024 15:37:42 64.34 67.15 72.4 70.2 67.3 69.9 75.11 75.69 84.18 79.9 77.7 80
27/02/2024 15:37:43 66.81 66.77 72.4 70.2 67.3 69.9 75.66 75.72 84.18 79.9 77.7 80
27/02/2024 15:37:44 68.04 68.28 72.4 70.2 67.3 69.9 74.81 75.68 84.18 79.9 77.7 80
27/02/2024 15:37:45 70.26 70.85 72.4 70.3 67.3 69.9 76.79 76.22 84.18 79.9 77.7 80
27/02/2024 15:37:46 69.24 69.86 72.4 70.3 67.3 69.9 78.78 77.97 84.18 79.9 77.7 80
27/02/2024 15:37:47 64.52 68.82 72.4 70.3 67.3 69.9 75.91 77.72 84.18 79.9 77.7 80
27/02/2024 15:37:48 64.43 66.68 72.4 70.3 67.3 69.9 74.88 76.63 84.18 79.9 77.7 80
27/02/2024 15:37:49 64.19 65.45 72.4 70.3 67.3 69.9 74.85 75.69 84.18 79.9 77.7 80
27/02/2024 15:37:50 64.12 64.63 72.4 70.3 67.3 69.9 74.53 75.29 84.18 79.9 77.7 80
27/02/2024 15:37:51 63.78 64.25 72.4 70.3 67.3 69.9 75.11 75.06 84.18 79.9 77.7 80
27/02/2024 15:37:52 68.04 67.13 72.4 70.3 67.3 69.9 76.09 75.81 84.18 79.9 77.7 80
27/02/2024 15:37:53 65.56 66.88 72.4 70.3 67.3 69.9 74.95 75.87 84.18 79.9 77.7 80
27/02/2024 15:37:54 71.05 70.68 72.4 70.3 67.3 69.9 77.59 77.14 84.18 79.9 77.7 80
27/02/2024 15:37:55 64.74 70.74 72.4 70.3 67.3 69.9 75.5 77.15 84.18 79.9 77.7 80
27/02/2024 15:37:56 64.91 67.81 72.4 70.3 67.3 69.9 75.12 76.1 84.18 79.9 77.7 80
27/02/2024 15:37:57 73.04 72.55 72.55 70.3 67.4 69.9 77.87 77.52 84.18 79.9 77.7 80
27/02/2024 15:37:58 64.82 71.48 72.55 70.3 67.4 69.9 75.05 77.17 82.28 79.9 77.7 80
27/02/2024 15:37:59 74.3 74.08 74.08 70.3 67.4 69.9 78.24 78.14 78.96 79.9 77.7 80
27/02/2024 15:38:00 69.32 73.05 74.08 70.3 67.4 69.9 76.95 77.76 78.14 79.9 77.7 80
27/02/2024 15:38:01 63.91 70.86 74.08 70.3 67.4 69.9 74.4 77.04 78.14 79.9 77.7 80
27/02/2024 15:38:02 69.59 69.79 74.08 70.3 67.4 69.9 76.62 76.68 78.14 79.9 77.7 80
27/02/2024 15:38:03 62.85 68.77 74.08 70.3 67.4 69.9 74.08 76.09 78.14 79.9 77.7 79.9
27/02/2024 15:38:04 63.2 66.06 74.08 70.3 67.4 69.9 73.63 75.1 78.14 79.9 77.7 79.9
27/02/2024 15:38:05 68.53 68.17 74.08 70.3 67.4 69.9 76.11 75.77 78.14 79.9 77.7 79.9
27/02/2024 15:38:06 67.76 68.22 74.08 70.3 67.4 69.9 75.73 75.89 78.14 79.9 77.7 79.9
27/02/2024 15:38:07 64.54 67.99 74.08 70.3 67.4 69.9 75.05 75.87 78.14 79.9 77.7 79.9
27/02/2024 15:38:08 66.41 67.24 74.08 70.3 67.4 69.9 76.45 76.74 78.14 79.9 77.7 79.9
27/02/2024 15:38:09 68.21 67.53 74.08 70.3 67.4 69.9 75.75 76.09 78.14 79.9 77.7 79.9
27/02/2024 15:38:10 69.97 69.42 74.08 70.4 67.4 69.9 76.85 76.5 78.14 79.9 77.7 79.9
27/02/2024 15:38:11 65.83 69.1 74.08 70.4 67.4 69.9 75.06 76.27 78.14 79.9 77.7 79.9
27/02/2024 15:38:12 68.69 68.76 74.08 70.4 67.4 69.9 76 76.16 78.14 79.9 77.7 79.9
27/02/2024 15:38:13 64.68 68.35 74.08 70.4 67.4 69.9 74.76 76.09 78.14 79.9 77.7 79.9
27/02/2024 15:38:14 66.22 66.84 74.08 70.4 67.4 69.9 74.89 75.33 78.14 79.9 77.7 79.9
27/02/2024 15:38:15 63.96 66.47 74.08 70.4 67.4 69.9 74.9 75.13 78.14 79.8 77.7 79.9
27/02/2024 15:38:16 64.36 65.12 74.08 70.4 67.4 69.9 74.58 75.15 78.14 79.8 77.7 79.9
27/02/2024 15:38:17 65.92 65.77 74.08 70.4 67.4 69.9 74.49 74.82 78.14 79.8 77.7 79.9
27/02/2024 15:38:18 63.07 65.51 74.08 70.4 67.4 69.9 75 75.11 78.14 79.8 77.7 79.9
27/02/2024 15:38:19 63 64.12 74.08 70.4 67.4 69.9 74.63 74.82 78.14 79.8 77.7 79.9
27/02/2024 15:38:20 64.27 64.03 74.08 70.4 67.4 69.9 74.51 75.09 78.14 79.8 77.7 79.9
27/02/2024 15:38:21 64.13 64.21 74.08 70.4 67.4 69.9 74.62 74.83 78.14 79.8 77.7 79.9
27/02/2024 15:38:22 63.93 64.27 74.08 70.4 67.4 69.9 74.8 74.98 78.14 79.8 77.7 79.9
27/02/2024 15:38:23 64.52 64.38 74.08 70.4 67.4 69.9 76.13 75.79 78.14 79.8 77.7 79.9
27/02/2024 15:38:24 65.73 65.45 74.08 70.4 67.4 69.9 78.23 77.63 78.14 79.9 77.7 79.9
27/02/2024 15:38:25 65.69 65.78 74.08 70.4 67.4 69.9 77.97 78.01 78.14 79.9 77.7 79.9
27/02/2024 15:38:26 67.3 67 74.08 70.4 67.4 69.9 78.61 78.52 78.52 79.9 77.7 79.9
27/02/2024 15:38:27 66.79 67.19 74.08 70.4 67.4 69.9 81.46 80.55 80.55 79.9 77.7 79.9
27/02/2024 15:38:28 66.59 66.74 74.08 70.4 67.4 69.9 81.78 81.42 81.42 79.9 77.7 79.9
27/02/2024 15:38:29 65.78 66.74 73.05 70.4 67.4 69.9 85.71 84.7 84.7 79.9 77.7 79.9
27/02/2024 15:38:30 66.19 66.33 70.86 70.4 67.4 69.9 84.1 84.81 84.81 80 77.8 79.9
27/02/2024 15:38:31 65.15 66.32 69.79 70.4 67.4 69.9 84.97 85.46 85.46 80 77.8 79.9
27/02/2024 15:38:32 69.39 68.75 69.42 70.4 67.4 69.9 84.52 84.7 85.46 80.1 77.8 79.9
27/02/2024 15:38:33 65.64 68.33 69.42 70.4 67.4 69.9 83.1 85.05 85.46 80.1 77.8 79.9
27/02/2024 15:38:34 64.42 66.83 69.42 70.4 67.4 69.9 84.14 84.83 85.46 80.1 77.8 79.9
27/02/2024 15:38:35 63.69 65.45 69.42 70.4 67.4 69.9 77.96 83.61 85.46 80.1 77.8 79.9
27/02/2024 15:38:36 64.38 64.65 69.42 70.4 67.4 69.9 76.32 80.93 85.46 80.1 77.8 79.9
27/02/2024 15:38:37 64.75 64.82 69.42 70.4 67.4 69.9 76.73 78.59 85.46 80.1 77.8 79.9
27/02/2024 15:38:38 64.2 64.75 69.42 70.4 67.4 69.9 77.73 77.8 85.46 80.1 77.8 79.9
27/02/2024 15:38:39 63.95 64.34 69.42 70.4 67.4 69.9 75.67 77.67 85.46 80.1 77.8 79.9
27/02/2024 15:38:40 63.61 64.22 69.1 70.4 67.4 69.9 75.81 76.89 85.46 80.1 77.8 79.9
27/02/2024 15:38:41 63.39 63.75 68.76 70.4 67.4 69.9 75.37 76.2 85.46 80.1 77.8 79.9
27/02/2024 15:38:42 64.47 64.24 68.75 70.4 67.4 69.9 74.77 75.46 85.46 80.1 77.8 79.9
27/02/2024 15:38:43 66.25 65.67 68.75 70.4 67.4 69.9 74.61 75.04 85.46 80.1 77.8 79.9
27/02/2024 15:38:44 69.18 68.66 68.75 70.4 67.4 69.9 76.65 76.26 85.46 80.1 77.8 79.9
27/02/2024 15:38:45 65.47 67.85 68.75 70.4 67.4 69.9 75.22 75.96 85.46 80.1 77.8 79.9
27/02/2024 15:38:46 63.83 66.64 68.75 70.4 67.4 69.9 75.12 75.36 85.46 80.1 77.8 79.9
27/02/2024 15:38:47 63.45 64.98 68.75 70.4 67.4 69.9 78.24 77.63 85.46 80.1 77.8 79.9
27/02/2024 15:38:48 64.08 64.29 68.75 70.4 67.4 69.9 76.39 77.98 85.46 80.1 77.8 79.9
27/02/2024 15:38:49 72.28 71.24 71.24 70.4 67.4 69.9 78.19 77.96 85.46 80.1 77.8 79.9
27/02/2024 15:38:50 66.7 71.25 71.25 70.4 67.4 69.9 79.55 79.09 85.46 80.1 77.8 79.9
27/02/2024 15:38:51 63.1 68.78 71.25 70.4 67.4 69.9 78.72 79.94 85.46 80.2 77.8 79.9
27/02/2024 15:38:52 62.84 66.11 71.25 70.4 67.4 69.9 75.84 78.45 85.46 80.2 77.8 79.9
27/02/2024 15:38:53 62.7 64.39 71.25 70.4 67.4 69.9 75.23 77 85.46 80.2 77.8 79.9
27/02/2024 15:38:54 62.85 63.42 71.25 70.4 67.4 69.9 74.85 75.86 85.46 80.2 77.8 79.9
27/02/2024 15:38:55 63.84 63.63 71.25 70.4 67.4 69.9 73.83 75.38 85.46 80.2 77.8 79.9
27/02/2024 15:38:56 74.59 73.84 73.84 70.5 67.4 69.9 78.27 77.99 85.46 80.2 77.8 79.9
27/02/2024 15:38:57 62.6 72.58 73.84 70.5 67.4 69.9 74.04 77.03 85.46 80.2 77.8 79.9
27/02/2024 15:38:58 62.61 69 73.84 70.5 67.4 69.9 74.08 75.43 85.46 80.2 77.8 79.9
27/02/2024 15:38:59 71.4 70.78 73.84 70.5 67.5 69.9 75.99 75.85 85.46 80.2 77.8 79.9
27/02/2024 15:39:00 64.56 70.76 73.84 70.5 67.5 69.9 74.76 75.87 85.46 80.2 77.8 79.9
27/02/2024 15:39:01 64 67.9 73.84 70.5 67.5 69.9 74.11 75.1 85.05 80.1 77.8 79.9
27/02/2024 15:39:02 65.05 65.86 73.84 70.5 67.5 69.9 74.24 74.49 85.05 80.2 77.8 79.9
27/02/2024 15:39:03 63.94 65.55 73.84 70.5 67.5 69.9 74.1 74.64 84.83 80.1 77.8 79.9
27/02/2024 15:39:04 65.96 66.45 73.84 70.5 67.5 69.9 74.5 74.66 83.61 80.1 77.8 79.9
27/02/2024 15:39:05 66.47 66.46 73.84 70.5 67.5 69.9 76.78 76.23 80.93 80.1 77.8 79.9
27/02/2024 15:39:06 65.37 65.97 73.84 70.5 67.5 69.9 75.07 76.06 79.94 80.1 77.8 79.9
27/02/2024 15:39:07 63.17 65.93 73.84 70.5 67.5 69.9 74.51 75.46 79.94 80.1 77.8 79.9
27/02/2024 15:39:08 62.56 64.35 73.84 70.5 67.5 69.9 74.46 75.32 79.94 80.1 77.8 79.9
27/02/2024 15:39:09 62.4 63.33 73.84 70.5 67.5 69.9 74.23 74.48 79.94 80.1 77.8 79.9
27/02/2024 15:39:10 64.76 64.34 73.84 70.5 67.5 69.9 75.82 75.49 79.94 80.1 77.8 79.9
27/02/2024 15:39:11 64.95 64.82 73.84 70.5 67.5 69.9 74.89 75.6 79.94 80.1 77.8 79.9
27/02/2024 15:39:12 64.83 65.17 73.84 70.5 67.5 69.9 76.09 76.31 79.94 80.1 77.8 79.9
27/02/2024 15:39:13 76.1 74.44 74.44 70.5 67.5 69.9 78.56 77.7 79.94 80.1 77.8 79.9
27/02/2024 15:39:14 76.25 76.6 76.6 70.5 67.5 69.9 78.23 78.64 79.94 80.1 77.8 79.9
27/02/2024 15:39:15 73.04 74.99 76.6 70.6 67.5 69.9 77.08 77.68 79.94 80.1 77.8 79.9
27/02/2024 15:39:16 65.03 74.2 76.6 70.6 67.5 69.9 74.23 77.53 79.94 80.1 77.8 79.9
27/02/2024 15:39:17 66.06 70.68 76.6 70.6 67.5 69.9 75.05 75.69 79.94 80.1 77.8 79.9
27/02/2024 15:39:18 76.29 75.63 76.6 70.6 67.6 69.9 81.13 80.43 80.43 80.1 77.8 79.9
27/02/2024 15:39:19 63.09 73.82 76.6 70.6 67.6 69.9 73.76 79.04 80.43 80.1 77.8 79.9
27/02/2024 15:39:20 63.75 70.16 76.6 70.6 67.6 69.9 75.08 76.5 80.43 80.1 77.8 79.9
27/02/2024 15:39:21 63.63 67.29 76.6 70.5 67.6 69.9 75.38 75.69 80.43 80.1 77.8 79.9
27/02/2024 15:39:22 66.36 66.83 76.6 69.3 67.6 69.9 74.76 75.56 80.43 77.3 77.8 79.9
27/02/2024 15:39:23 64.73 65.82 76.6 69 67.6 69.9 74.79 75.47 80.43 76.9 77.8 79.9
27/02/2024 15:39:24 64.68 64.93 76.6 69 67.6 69.9 75.74 75.61 80.43 76.9 77.8 79.9
27/02/2024 15:39:25 65.23 65.6 76.6 69 67.6 69.9 75.43 75.76 80.43 76.9 77.8 79.9
27/02/2024 15:39:26 65.75 65.64 76.6 69 67.6 69.9 74.79 75.19 80.43 76.9 77.8 79.9
27/02/2024 15:39:27 66.2 66.09 76.6 69 67.6 69.9 74.56 75.19 80.43 76.8 77.8 79.9
27/02/2024 15:39:28 64.42 65.98 76.6 69 67.6 69.9 74.78 75.04 80.43 76.8 77.8 79.9
27/02/2024 15:39:29 66.34 66.16 76.6 69 67.6 69.9 74.72 74.94 80.43 76.8 77.8 79.9
27/02/2024 15:39:30 72.01 70.46 76.6 69 67.6 69.9 76.9 76.12 80.43 76.8 77.8 79.9
27/02/2024 15:39:31 68.65 71.17 76.6 69 67.6 69.9 74.77 76.24 80.43 76.8 77.8 79.9
27/02/2024 15:39:32 70.8 71.11 76.6 69 67.6 69.9 75.85 75.95 80.43 76.8 77.8 79.9
27/02/2024 15:39:33 64.78 70.6 76.6 69 67.6 69.9 74.56 75.83 80.43 76.8 77.8 79.9
27/02/2024 15:39:34 63.86 67.92 76.6 69 67.6 69.9 74.79 75.48 80.43 76.8 77.8 79.9
27/02/2024 15:39:35 62.86 65.85 76.6 69 67.6 69.9 76.8 76.28 80.43 76.8 77.8 79.9
27/02/2024 15:39:36 63.31 64.33 76.6 68.9 67.6 69.9 76.26 76.38 80.43 76.8 77.9 79.9
27/02/2024 15:39:37 64.35 64.31 76.6 68.9 67.6 69.9 74.65 76.38 80.43 76.8 77.9 79.9
27/02/2024 15:39:38 62.57 64.08 76.6 68.9 67.6 69.9 73.93 75.32 80.43 76.8 77.8 79.9
27/02/2024 15:39:39 65.58 65.15 76.6 68.9 67.6 69.9 75.84 75.53 80.43 76.8 77.8 79.9
27/02/2024 15:39:40 63.71 65.16 76.6 68.9 67.6 69.9 77.74 77.03 80.43 76.8 77.9 79.9
27/02/2024 15:39:41 63.11 64.29 76.6 68.9 67.6 69.9 75.32 76.9 80.43 76.8 77.9 79.9
27/02/2024 15:39:42 63.89 63.92 76.6 68.9 67.6 69.9 75.45 76.12 80.43 76.8 77.9 79.9
27/02/2024 15:39:43 63.3 63.91 76.6 68.9 67.6 69.9 75.34 75.96 80.43 76.8 77.9 79.9
27/02/2024 15:39:44 64.32 64.14 75.63 68.7 67.6 69.9 75.65 75.64 80.43 76.8 77.9 79.9
27/02/2024 15:39:45 72.33 71.04 75.63 68.7 67.6 69.9 79.28 78.32 80.43 76.8 77.9 79.9
27/02/2024 15:39:46 65.46 70.4 75.63 66.8 67.6 69.9 76.04 78.19 80.43 76.6 77.9 79.9
27/02/2024 15:39:47 64.72 68.17 75.63 66.7 67.6 69.9 75.67 76.96 80.43 76.6 77.9 79.9
27/02/2024 15:39:48 65.28 66.32 73.82 66.8 67.6 69.9 76.72 76.71 79.04 76.6 77.9 79.9
27/02/2024 15:39:49 68.49 68.22 71.17 66.8 67.6 69.9 76.62 77.02 78.32 76.6 77.9 79.9
27/02/2024 15:39:50 64.42 67.16 71.17 66.8 67.6 69.9 75.72 76.47 78.32 76.6 77.9 79.9
27/02/2024 15:39:51 64.32 65.69 71.17 66.8 67.6 69.9 75.04 76.12 78.32 76.6 77.9 79.9
27/02/2024 15:39:52 63.11 64.7 71.17 66.8 67.6 69.9 74.78 75.22 78.32 76.6 77.9 79.9
27/02/2024 15:39:53 64.73 64.61 71.17 66.8 67.6 69.9 74.66 74.98 78.32 76.6 77.9 79.9
27/02/2024 15:39:54 69.8 69.17 71.17 66.8 67.6 69.9 76.17 75.8 78.32 76.6 77.9 79.9
27/02/2024 15:39:55 65.35 68 71.17 66.8 67.6 69.9 76.78 76.81 78.32 76.6 77.9 79.9
27/02/2024 15:39:56 64.68 66.49 71.17 66.8 67.6 69.9 74.51 76.26 78.32 76.6 77.9 79.9
27/02/2024 15:39:57 66.06 66.31 71.17 66.8 67.6 69.9 75.26 75.53 78.32 76.6 77.9 79.9
27/02/2024 15:39:58 65.92 66.04 71.17 66.8 67.6 69.9 74.75 75.32 78.32 76.6 77.9 79.9
27/02/2024 15:39:59 65.04 65.75 71.17 66.8 67.6 69.9 74.4 74.97 78.32 76.6 77.9 79.9
27/02/2024 15:40:00 67.24 67.2 71.17 66.8 67.6 69.9 75.05 75.09 78.32 76.6 77.9 79.9
27/02/2024 15:40:01 66.62 67.74 71.11 66.8 67.5 69.9 75.12 75.4 78.32 76.6 77.9 79.9
27/02/2024 15:40:02 63.86 66.57 71.04 66.8 67.5 69.9 74.03 75.1 78.32 76.6 77.9 79.9
27/02/2024 15:40:03 63.8 65.03 71.04 66.8 67.5 69.9 74.44 74.55 78.32 76.6 77.9 79.9
27/02/2024 15:40:04 64.57 64.64 71.04 66.8 67.5 69.9 74.84 74.75 78.32 76.6 77.9 79.8
27/02/2024 15:40:05 63.9 64.54 71.04 66.8 67.5 69.9 73.92 74.82 78.32 76.6 77.9 79.8
27/02/2024 15:40:06 64.27 64.3 71.04 66.8 67.5 69.9 73.48 74.34 78.32 76.6 77.9 79.8
27/02/2024 15:40:07 64.34 64.46 71.04 66.8 67.5 69.9 74.02 74.07 78.32 76.6 77.9 79.8
27/02/2024 15:40:08 66.03 65.71 71.04 66.8 67.5 69.9 73.96 74.02 78.32 76.6 77.8 79.8
27/02/2024 15:40:09 64.88 66.01 71.04 66.8 67.5 69.9 75.42 75.47 78.32 76.6 77.9 79.8
27/02/2024 15:40:10 65.02 65.14 71.04 66.8 67.5 69.9 75.08 75.04 78.32 76.6 77.9 79.8
27/02/2024 15:40:11 65.45 65.87 71.04 66.8 67.5 69.9 75.42 75.45 78.32 76.6 77.9 79.8
27/02/2024 15:40:12 65.29 65.82 71.04 66.8 67.5 69.9 74.59 75.17 78.32 76.6 77.8 79.8
27/02/2024 15:40:13 64.48 64.96 71.04 66.8 67.5 69.9 75.46 75.36 78.32 76.6 77.8 79.8
27/02/2024 15:40:14 68.45 67.72 71.04 66.8 67.5 69.9 76.04 75.89 78.32 76.6 77.9 79.8
27/02/2024 15:40:15 64.49 67.71 70.4 66.8 67.5 69.9 75.32 75.9 78.19 76.5 77.9 79.8
27/02/2024 15:40:16 63.37 65.9 69.17 66.8 67.5 69.9 74.52 75.46 77.02 76.5 77.9 79.8
27/02/2024 15:40:17 64.35 64.97 69.17 66.8 67.5 69.9 74.17 74.96 77.02 76.5 77.9 79.8
27/02/2024 15:40:18 63.2 64.26 69.17 66.8 67.5 69.9 73.75 74.53 77.02 76.5 77.9 79.8
27/02/2024 15:40:19 63.32 63.76 69.17 66.8 67.5 69.9 74.15 74.22 76.81 76.5 77.9 79.8
27/02/2024 15:40:20 63.04 63.6 69.17 66.8 67.5 69.9 74.47 74.46 76.81 76.5 77.9 79.8
27/02/2024 15:40:21 62.98 63.16 69.17 66.8 67.5 69.9 73.63 74.41 76.81 76.5 77.9 79.8
27/02/2024 15:40:22 63.52 63.5 69.17 66.8 67.5 69.9 74.99 74.74 76.81 76.5 77.9 79.8
27/02/2024 15:40:23 64.47 64.12 69.17 66.8 67.5 69.9 74.77 75.03 76.81 76.5 77.9 79.8
27/02/2024 15:40:24 65.93 65.86 68 66.8 67.5 69.9 73.94 74.67 76.81 76.5 77.9 79.8
27/02/2024 15:40:25 65.29 65.37 67.74 66.8 67.5 69.9 75.11 75 76.26 76.5 77.9 79.8
27/02/2024 15:40:26 63.77 65.22 67.74 66.8 67.5 69.9 74.38 74.89 75.9 76.5 77.9 79.8
27/02/2024 15:40:27 62.91 64.47 67.74 66.8 67.5 69.9 73.06 74.62 75.9 76.5 77.9 79.8
27/02/2024 15:40:28 64.99 64.59 67.74 66.8 67.5 69.9 74.71 74.41 75.9 76.5 77.9 79.8
27/02/2024 15:40:29 66.05 65.75 67.74 66.8 67.5 69.9 74.46 74.57 75.9 76.5 77.9 79.8
27/02/2024 15:40:30 63.52 65.48 67.74 66.8 67.5 69.9 73.79 74.49 75.9 76.5 77.9 79.8
27/02/2024 15:40:31 67.08 66.93 67.72 66.6 67.5 69.9 75.68 75.25 75.9 76.4 77.9 79.8
27/02/2024 15:40:32 66.73 67.85 67.85 66.6 67.5 69.9 76.28 75.95 75.95 76.4 77.9 79.8
27/02/2024 15:40:33 64.07 66.37 67.85 66.6 67.5 69.9 73.93 75.76 75.95 76.4 77.9 79.8
27/02/2024 15:40:34 69.4 68.86 68.86 66.6 67.5 69.9 77.42 77.14 77.14 76.4 77.9 79.8
27/02/2024 15:40:35 67.82 68.71 68.86 66.6 67.5 69.9 77.69 77.73 77.73 76.4 77.9 79.8
27/02/2024 15:40:36 63.86 68.58 68.86 66.6 67.5 69.9 74.01 77.58 77.73 76.4 77.9 79.8
27/02/2024 15:40:37 63.01 66.27 68.86 66.6 67.5 69.8 73.97 75.76 77.73 76.4 77.9 79.8
27/02/2024 15:40:38 62.85 64.57 68.86 66.6 67.5 69.8 74.11 74.87 77.73 76.4 77.9 79.8
27/02/2024 15:40:39 63.23 63.6 68.86 66.6 67.5 69.8 73.8 74.26 77.73 76.4 77.9 79.8
27/02/2024 15:40:40 62.96 63.6 68.86 66.6 67.5 69.8 73.31 74.05 77.73 76.4 77.9 79.8
27/02/2024 15:40:41 63.57 63.49 68.86 66.6 67.5 69.8 73.5 73.74 77.73 76.4 77.9 79.8
27/02/2024 15:40:42 65.26 64.83 68.86 66.6 67.5 69.8 74.65 74.33 77.73 76.4 77.9 79.8
27/02/2024 15:40:43 65.66 65.65 68.86 66.5 67.5 69.8 74.11 74.24 77.73 76.4 77.9 79.8
27/02/2024 15:40:44 65.31 65.93 68.86 66.5 67.5 69.8 74.24 74.36 77.73 76.4 77.9 79.8
27/02/2024 15:40:45 65.75 66.48 68.86 66.5 67.5 69.8 75.55 75.22 77.73 76.4 77.9 79.8
27/02/2024 15:40:46 65.85 66.05 68.86 66.5 67.6 69.8 75.05 75.47 77.73 76.4 77.9 79.8
27/02/2024 15:40:47 64.18 65.64 68.86 66.5 67.6 69.8 74.09 74.84 77.73 76.4 77.9 79.8
27/02/2024 15:40:48 63.25 64.8 68.86 66.5 67.6 69.8 73.69 74.36 77.73 76.4 77.9 79.8
27/02/2024 15:40:49 63.67 63.88 68.86 66.5 67.6 69.8 73.03 74.05 77.73 76.4 77.8 79.8
27/02/2024 15:40:50 72.86 71.88 71.88 66.5 67.6 69.8 77.72 76.94 77.73 76.3 77.8 79.8
27/02/2024 15:40:51 64.44 70.95 71.88 66.4 67.6 69.8 74.01 76.42 77.73 76.3 77.8 79.8
27/02/2024 15:40:52 63.67 68.03 71.88 66.4 67.6 69.8 73.16 75.08 77.73 76.3 77.8 79.8
27/02/2024 15:40:53 64.26 65.89 71.88 66.4 67.6 69.8 74.21 74.25 77.73 76.3 77.8 79.8
27/02/2024 15:40:54 65.62 65.84 71.88 66.4 67.6 69.8 75.79 75.48 77.73 76.3 77.8 79.8
27/02/2024 15:40:55 65.57 65.67 71.88 66.4 67.6 69.8 74.91 75.18 77.73 76.3 77.8 79.8
27/02/2024 15:40:56 64.44 66.02 71.88 66.4 67.6 69.8 74.25 75.05 77.73 76.3 77.8 79.8
27/02/2024 15:40:57 64.98 65.3 71.88 66.4 67.6 69.8 74.47 75.39 77.73 76.3 77.8 79.8
27/02/2024 15:40:58 66.41 66.19 71.88 66.4 67.6 69.8 75.62 75.51 77.73 76.3 77.8 79.8
27/02/2024 15:40:59 64.05 66.2 71.88 66.4 67.6 69.8 74.55 75.58 77.73 76.3 77.8 79.8
27/02/2024 15:41:00 65.52 65.6 71.88 66.4 67.6 69.8 75.3 75.39 77.73 76.3 77.8 79.8
27/02/2024 15:41:01 66.83 66.58 71.88 66.4 67.6 69.8 75.5 75.55 77.73 76.3 77.8 79.8
27/02/2024 15:41:02 63.96 66.51 71.88 66.4 67.6 69.8 75.69 75.81 77.73 76.3 77.8 79.8
27/02/2024 15:41:03 63.81 65.13 71.88 66.4 67.6 69.8 75.84 75.89 77.73 76.3 77.8 79.8
27/02/2024 15:41:04 68.51 67.5 71.88 66.4 67.6 69.8 76.88 76.64 77.73 76.3 77.8 79.8
27/02/2024 15:41:05 64.19 67 71.88 66.4 67.6 69.8 73.86 76.38 77.58 76.3 77.8 79.8
27/02/2024 15:41:06 64.56 65.46 71.88 66.4 67.6 69.8 75.31 75.23 76.94 76.3 77.8 79.8
27/02/2024 15:41:07 66.68 66.32 71.88 66.4 67.6 69.8 75.4 75.45 76.94 76.3 77.8 79.8
27/02/2024 15:41:08 63.33 66.31 71.88 66.4 67.6 69.8 74.47 75.3 76.94 76.3 77.8 79.8
27/02/2024 15:41:09 63.4 64.6 71.88 66.4 67.6 69.8 75.06 75.1 76.94 76.3 77.8 79.8
27/02/2024 15:41:10 64.29 64.17 71.88 66.4 67.6 69.8 75.64 75.51 76.94 76.3 77.8 79.8
27/02/2024 15:41:11 64.58 64.52 71.88 66.4 67.6 69.8 74.7 75.37 76.94 76.3 77.8 79.8
27/02/2024 15:41:12 64.68 64.73 71.88 66.4 67.6 69.8 74.56 74.93 76.94 76.3 77.8 79.8
27/02/2024 15:41:13 64.44 64.66 71.88 66.4 67.6 69.8 74.53 75 76.94 76.3 77.8 79.8
27/02/2024 15:41:14 63.73 64.54 71.88 66.4 67.6 69.8 74.6 75.01 76.94 76.3 77.8 79.8
27/02/2024 15:41:15 63.87 64.15 71.88 66.4 67.6 69.8 73.68 74.43 76.94 76.3 77.8 79.8
27/02/2024 15:41:16 65.51 65.13 71.88 66.4 67.6 69.8 74.35 74.42 76.94 76.3 77.8 79.8
27/02/2024 15:41:17 66.74 66.23 71.88 66.3 67.6 69.8 74.89 74.99 76.94 76.2 77.8 79.8
27/02/2024 15:41:18 65.99 66.25 71.88 66.3 67.6 69.8 75.57 75.31 76.94 76.2 77.8 79.8
27/02/2024 15:41:19 66.78 66.9 71.88 66.3 67.6 69.8 74.8 75.35 76.94 76.2 77.8 79.8
27/02/2024 15:41:20 64.3 66.53 70.95 66.4 67.6 69.8 73.86 74.91 76.64 76.2 77.8 79.8
27/02/2024 15:41:21 64.52 65.2 68.03 66.4 67.6 69.8 74.55 74.71 76.64 76.2 77.8 79.8
27/02/2024 15:41:22 65.4 65.22 67.5 66.4 67.6 69.8 74.89 74.95 76.64 76.2 77.8 79.8
27/02/2024 15:41:23 63.44 65.1 67.5 66.4 67.6 69.8 73.63 74.53 76.64 76.2 77.8 79.8
27/02/2024 15:41:24 69.81 68.56 68.56 66.4 67.6 69.8 76.12 75.47 76.64 76.2 77.8 79.8
27/02/2024 15:41:25 63.61 67.82 68.56 66.4 67.6 69.8 72.85 75.28 76.64 76.2 77.8 79.8
27/02/2024 15:41:26 63.56 65.68 68.56 66.4 67.6 69.8 74.81 74.63 76.64 76.2 77.8 79.8
27/02/2024 15:41:27 65.39 65.24 68.56 66.4 67.6 69.8 74.41 74.5 76.64 76.2 77.8 79.8
27/02/2024 15:41:28 64.18 65.17 68.56 66.4 67.6 69.8 74.1 74.53 76.64 76.2 77.8 79.8
27/02/2024 15:41:29 64.36 64.74 68.56 66.4 67.6 69.8 74.13 74.52 76.64 76.2 77.8 79.8
27/02/2024 15:41:30 64.26 64.51 68.56 66.4 67.6 69.8 74.9 74.85 76.64 76.2 77.8 79.8
27/02/2024 15:41:31 66.63 66.24 68.56 66.4 67.6 69.8 74.68 74.75 76.64 76.2 77.8 79.8
27/02/2024 15:41:32 63.89 66.15 68.56 66.4 67.6 69.8 74.03 74.74 76.64 76.2 77.8 79.8
27/02/2024 15:41:33 63.84 64.91 68.56 66.4 67.6 69.8 75.08 74.98 76.64 76.2 77.8 79.8
27/02/2024 15:41:34 68.65 68.28 68.56 66.4 67.6 69.8 75.75 75.68 76.38 76.2 77.8 79.8
27/02/2024 15:41:35 65.24 66.99 68.56 66.4 67.6 69.8 75.88 75.9 75.9 76.2 77.8 79.8
27/02/2024 15:41:36 65.41 65.99 68.56 66.4 67.6 69.8 75.32 75.76 75.9 76.2 77.8 79.8
27/02/2024 15:41:37 64.2 65.85 68.56 66.4 67.6 69.8 75.51 75.66 75.9 76.2 77.8 79.8
27/02/2024 15:41:38 66.2 65.9 68.56 66.4 67.6 69.8 76.18 76.01 76.01 76.2 77.8 79.8
27/02/2024 15:41:39 65.17 65.92 68.56 66.4 67.6 69.8 75.97 76.04 76.04 76.2 77.8 79.8
27/02/2024 15:41:40 63.89 65.28 68.56 66.4 67.6 69.8 74.88 75.96 76.04 76.2 77.8 79.8
27/02/2024 15:41:41 67.02 66.94 68.56 66.4 67.6 69.8 76.13 76.05 76.05 76.2 77.8 79.8
27/02/2024 15:41:42 67.69 68.21 68.56 66.4 67.6 69.8 76.73 76.82 76.82 76.2 77.8 79.8
27/02/2024 15:41:43 64.75 66.92 68.56 66.4 67.6 69.8 76.56 76.51 76.82 76.2 77.8 79.8
27/02/2024 15:41:44 64.54 65.79 68.56 66.4 67.6 69.8 76.03 76.76 76.82 76.2 77.8 79.8
27/02/2024 15:41:45 63.42 64.89 68.56 66.4 67.6 69.8 76.45 76.52 76.82 76.2 77.8 79.8
27/02/2024 15:41:46 64.04 64.21 68.56 66.4 67.6 69.8 75.63 76.42 76.82 76.2 77.8 79.8
27/02/2024 15:41:47 64.05 64.32 68.56 66.4 67.6 69.8 74.64 75.82 76.82 76.2 77.8 79.8
27/02/2024 15:41:48 66.17 65.96 68.56 66.4 67.6 69.8 75.18 75.27 76.82 76.2 77.8 79.8
27/02/2024 15:41:49 65.51 66.22 68.56 66.4 67.6 69.8 75.82 75.89 76.82 76.2 77.8 79.8
27/02/2024 15:41:50 65.21 65.95 68.56 66.4 67.6 69.8 77.4 76.9 76.9 76.2 77.8 79.8
27/02/2024 15:41:51 66.26 66.1 68.56 66.4 67.6 69.8 76.97 77.02 77.02 76.2 77.8 79.8
27/02/2024 15:41:52 64.08 66.03 68.56 66.4 67.6 69.8 74.68 76.97 77.02 76.2 77.8 79.8
27/02/2024 15:41:53 66.27 65.95 68.56 66.4 67.6 69.8 76.94 76.5 77.02 76.2 77.8 79.8
27/02/2024 15:41:54 66.72 66.96 68.28 66.5 67.6 69.8 76.21 76.62 77.02 76.2 77.8 79.8
27/02/2024 15:41:55 64.5 66.16 68.28 66.5 67.6 69.8 75.69 76.21 77.02 76.3 77.8 79.8
27/02/2024 15:41:56 66.66 66.66 68.28 66.5 67.6 69.8 76.28 76.27 77.02 76.3 77.8 79.8
27/02/2024 15:41:57 68.07 68.16 68.28 66.5 67.6 69.8 77.28 77.06 77.06 76.3 77.8 79.8
27/02/2024 15:41:58 64.99 67.06 68.28 66.5 67.6 69.8 76.48 76.88 77.06 76.3 77.8 79.8
27/02/2024 15:41:59 64.68 65.85 68.28 66.5 67.6 69.8 76.17 76.77 77.06 76.3 77.8 79.7
27/02/2024 15:42:00 64.41 65.14 68.28 66.5 67.6 69.8 75.35 76.28 77.06 76.3 77.8 79.7
27/02/2024 15:42:01 64.29 64.84 68.28 66.5 67.6 69.8 75.7 75.91 77.06 76.3 77.8 79.7
27/02/2024 15:42:02 64.43 64.57 68.28 66.5 67.6 69.8 76.28 76.37 77.06 76.3 77.8 79.7
27/02/2024 15:42:03 65.1 65.03 68.28 66.5 67.6 69.8 76.3 76.25 77.06 76.3 77.8 79.8
27/02/2024 15:42:04 64.6 64.94 68.21 66.5 67.6 69.8 77.01 76.87 77.06 76.3 77.8 79.8
27/02/2024 15:42:05 65.9 65.69 68.21 66.5 67.6 69.8 76.6 77.15 77.15 76.3 77.8 79.8
27/02/2024 15:42:06 66.28 66.09 68.21 66.5 67.6 69.8 77.45 77.2 77.2 76.3 77.8 79.8
27/02/2024 15:42:07 65.02 66.07 68.21 66.5 67.6 69.8 76.02 77.09 77.2 76.3 77.8 79.8
27/02/2024 15:42:08 65.33 66.09 68.21 66.5 67.6 69.8 76.4 77 77.2 76.3 77.8 79.8
27/02/2024 15:42:09 66.02 66.38 68.21 66.5 67.6 69.8 77.67 77.22 77.22 76.3 77.8 79.8
27/02/2024 15:42:10 63.96 65.37 68.21 66.5 67.6 69.8 77.19 77.67 77.67 76.3 77.8 79.8
27/02/2024 15:42:11 69.01 68.26 68.26 66.5 67.6 69.8 77.98 77.97 77.97 76.3 77.8 79.8
27/02/2024 15:42:12 65.61 68.39 68.39 66.5 67.6 69.8 77.67 78.1 78.1 76.3 77.8 79.8
27/02/2024 15:42:13 64.29 66.54 68.39 66.5 67.6 69.8 78.11 78.11 78.11 76.3 77.8 79.8
27/02/2024 15:42:14 62.26 65.21 68.39 66.5 67.6 69.8 78.12 78.2 78.2 76.4 77.8 79.8
27/02/2024 15:42:15 63.62 63.77 68.39 66.5 67.6 69.8 77.94 78.33 78.33 76.4 77.8 79.8
27/02/2024 15:42:16 65.36 64.87 68.39 66.5 67.6 69.8 76.98 78.18 78.33 76.4 77.8 79.8
27/02/2024 15:42:17 65.23 65.3 68.39 66.5 67.6 69.8 78.01 77.96 78.33 76.4 77.8 79.7
27/02/2024 15:42:18 64.2 65.1 68.39 66.5 67.6 69.8 76.66 77.57 78.33 76.4 77.8 79.7
27/02/2024 15:42:19 63.27 64.69 68.39 66.5 67.6 69.8 76.02 77.06 78.33 76.4 77.8 79.7
27/02/2024 15:42:20 62.14 63.71 68.39 66.5 67.6 69.7 75.08 76.42 78.33 76.4 77.8 79.7
27/02/2024 15:42:21 64.5 63.87 68.39 66.5 67.6 69.7 75.46 75.74 78.33 76.4 77.8 79.7
27/02/2024 15:42:22 65.66 65.44 68.39 66.5 67.6 69.7 76.32 76.09 78.33 76.4 77.8 79.7
27/02/2024 15:42:23 67.63 67.94 68.39 66.5 67.6 69.7 76.93 76.88 78.33 76.4 77.8 79.7
27/02/2024 15:42:24 64.43 66.43 68.39 66.5 67.6 69.7 76.17 76.77 78.33 76.4 77.8 79.7
27/02/2024 15:42:25 65.11 65.44 68.39 66.5 67.7 69.7 76.33 76.44 78.33 76.4 77.8 79.7
27/02/2024 15:42:26 62.4 65.39 68.39 66.5 67.6 69.7 75.16 76.41 78.33 76.4 77.8 79.7
27/02/2024 15:42:27 64.78 64.51 68.39 66.5 67.6 69.7 75.43 75.63 78.33 76.4 77.8 79.7
27/02/2024 15:42:28 66.33 66.01 68.39 66.5 67.7 69.7 75.8 75.81 78.33 76.3 77.8 79.7
27/02/2024 15:42:29 65.27 66.18 68.39 66.5 67.7 69.7 76.76 76.45 78.33 76.3 77.8 79.7
27/02/2024 15:42:30 64.38 65.34 68.39 66.5 67.7 69.7 80.68 80.03 80.03 76.3 77.8 79.7
27/02/2024 15:42:31 69.65 68.76 68.76 66.5 67.7 69.7 85.88 84.55 84.55 76.5 77.9 79.7
27/02/2024 15:42:32 66.22 67.64 68.76 66.5 67.7 69.7 88.61 87.84 87.84 76.7 77.9 79.7
27/02/2024 15:42:33 66.72 66.94 68.76 66.5 67.7 69.7 88.45 88.37 88.37 76.9 78 79.7
27/02/2024 15:42:34 66.66 66.85 68.76 66.5 67.7 69.7 88.19 88.61 88.61 77.1 78 79.7
27/02/2024 15:42:35 66.06 66.91 68.76 66.5 67.7 69.7 87.67 88.61 88.61 77.2 78.1 79.8
27/02/2024 15:42:36 64.59 66.29 68.76 66.5 67.7 69.7 84.2 87.7 88.61 77.3 78.1 79.8
27/02/2024 15:42:37 62.48 65.21 68.76 66.5 67.7 69.7 80.1 85.7 88.61 77.3 78.1 79.8
27/02/2024 15:42:38 63.74 64 68.76 66.5 67.7 69.7 80.21 83.17 88.61 77.3 78.1 79.8
27/02/2024 15:42:39 63.81 63.96 68.76 66.4 67.7 69.7 79.45 81.64 88.61 77.3 78.1 79.8
27/02/2024 15:42:40 64.83 64.61 68.76 66.4 67.7 69.7 78.39 80.24 88.61 77.3 78.1 79.8
27/02/2024 15:42:41 64.79 65.1 68.76 66.4 67.7 69.7 76.95 79.05 88.61 77.3 78.1 79.8
27/02/2024 15:42:42 64.35 65.01 68.76 66.4 67.7 69.7 77.2 77.75 88.61 77.4 78.1 79.8
27/02/2024 15:42:43 66.05 65.73 68.76 66.4 67.7 69.7 77.19 77.53 88.61 77.4 78.1 79.8
27/02/2024 15:42:44 66.47 66.3 68.76 66.4 67.7 69.7 77.3 77.87 88.61 77.4 78.1 79.8
27/02/2024 15:42:45 63.52 65.97 68.76 66.4 67.7 69.7 75.37 77.17 88.61 77.4 78.1 79.8
27/02/2024 15:42:46 64.52 64.69 68.76 66.4 67.7 69.7 76.96 76.74 88.61 77.4 78.1 79.8
27/02/2024 15:42:47 69.87 68.58 68.76 66.4 67.7 69.7 80.04 79.16 88.61 77.4 78.1 79.8
27/02/2024 15:42:48 65.23 68.17 68.76 66.4 67.7 69.7 85.46 84.51 88.61 77.5 78.1 79.8
27/02/2024 15:42:49 64.85 66.64 68.76 66.4 67.7 69.7 82.48 84.52 88.61 77.5 78.1 79.8
27/02/2024 15:42:50 65.97 66.29 68.76 66.4 67.7 69.7 82.78 83.42 88.61 77.5 78.2 79.8
27/02/2024 15:42:51 63.46 65.94 68.76 66.4 67.7 69.7 79.68 83.06 88.61 77.5 78.2 79.8
27/02/2024 15:42:52 62.55 64.59 68.76 66.4 67.7 69.7 81.54 81.73 88.61 77.6 78.2 79.8
27/02/2024 15:42:53 62.21 63.32 68.76 66.4 67.7 69.7 78.66 81.71 88.61 77.6 78.2 79.8
27/02/2024 15:42:54 63.78 63.73 68.76 66.4 67.7 69.7 79.89 80.3 88.61 77.6 78.2 79.8
27/02/2024 15:42:55 63.05 63.43 68.76 66.4 67.7 69.7 77.14 80.03 88.61 77.6 78.2 79.8
27/02/2024 15:42:56 63.08 63.48 68.76 66.3 67.7 69.7 77.34 78.48 88.61 77.6 78.2 79.8
27/02/2024 15:42:57 63.66 63.55 68.76 66.3 67.7 69.7 75.71 77.78 88.61 77.6 78.2 79.8
27/02/2024 15:42:58 65.29 65.34 68.76 66.3 67.7 69.7 75.9 76.58 88.61 77.6 78.2 79.8
27/02/2024 15:42:59 63.02 64.87 68.76 66.2 67.7 69.7 76.07 76.21 88.61 77.6 78.2 79.8
27/02/2024 15:43:00 63.71 64.27 68.76 66.2 67.7 69.7 75.48 76.26 88.61 77.6 78.2 79.8
27/02/2024 15:43:01 63.95 64.12 68.58 66.2 67.7 69.7 74.38 75.87 88.61 77.6 78.2 79.8
27/02/2024 15:43:02 62.64 64 68.58 66.2 67.7 69.7 74.56 75.05 88.61 77.6 78.2 79.8
27/02/2024 15:43:03 64.33 64.35 68.58 66.2 67.7 69.7 73.41 74.71 88.61 77.6 78.2 79.8
27/02/2024 15:43:04 64.87 64.98 68.58 66.2 67.7 69.7 75.08 74.74 88.61 77.6 78.2 79.7
27/02/2024 15:43:05 63.65 64.21 68.58 66.1 67.7 69.7 74.06 74.74 87.7 77.6 78.2 79.7
27/02/2024 15:43:06 67.34 66.93 68.58 66.1 67.7 69.7 75.43 75.33 85.7 77.6 78.2 79.7
27/02/2024 15:43:07 64.32 66.67 68.58 66.1 67.7 69.7 74.11 75.13 84.52 77.6 78.2 79.7
27/02/2024 15:43:08 63.15 65.22 68.58 66.1 67.7 69.7 73.56 74.73 84.52 77.6 78.2 79.7
27/02/2024 15:43:09 61.88 64 68.58 66.1 67.7 69.7 73.14 74.04 84.52 77.6 78.2 79.7
27/02/2024 15:43:10 63.01 63.14 68.58 66.1 67.7 69.7 73.35 73.64 84.52 77.6 78.2 79.7
27/02/2024 15:43:11 63.42 63.33 68.58 66.1 67.7 69.7 73.73 73.67 84.52 77.6 78.2 79.7
27/02/2024 15:43:12 62.98 63.44 68.58 66.1 67.7 69.7 74.06 73.94 84.52 77.6 78.2 79.7
27/02/2024 15:43:13 64.32 64.1 68.58 66.1 67.7 69.7 73.7 74.21 84.52 77.6 78.2 79.7
27/02/2024 15:43:14 63.74 64.11 68.58 66.1 67.7 69.7 74.3 74.37 84.52 77.6 78.2 79.7
27/02/2024 15:43:15 65.2 64.88 68.58 66.1 67.7 69.7 74.88 74.85 84.52 77.6 78.2 79.7
27/02/2024 15:43:16 64.31 65.19 68.58 66.1 67.7 69.7 73.59 75.17 84.52 77.6 78.2 79.7
27/02/2024 15:43:17 64.14 64.76 68.17 66.1 67.7 69.7 73.76 74.19 84.52 77.6 78.2 79.7
27/02/2024 15:43:18 66.25 65.83 66.93 66.1 67.7 69.7 75.01 74.76 84.52 77.6 78.2 79.7
27/02/2024 15:43:19 62.91 65.57 66.93 66.1 67.7 69.7 73.82 74.56 83.42 77.6 78.2 79.7
27/02/2024 15:43:20 61.5 64.06 66.93 66.1 67.7 69.7 73.48 74.33 83.06 77.6 78.2 79.7
27/02/2024 15:43:21 67.92 66.58 66.93 66.1 67.7 69.7 76.33 75.55 81.73 77.6 78.2 79.7
27/02/2024 15:43:22 62.11 65.84 66.93 66.1 67.7 69.7 75.58 75.72 81.71 77.6 78.2 79.7
27/02/2024 15:43:23 64.64 64.45 66.93 66.1 67.7 69.7 76.25 76.13 80.3 77.6 78.2 79.7
27/02/2024 15:43:24 63.72 64.54 66.93 66.1 67.7 69.7 76.19 76.26 80.03 77.5 78.2 79.7
27/02/2024 15:43:25 64.1 64.18 66.93 66.1 67.7 69.7 75.66 76.16 78.48 77.5 78.2 79.7
27/02/2024 15:43:26 63.47 64.09 66.93 66 67.7 69.7 75.65 76.1 77.78 77.5 78.2 79.7
27/02/2024 15:43:27 62.34 63.62 66.93 66 67.7 69.7 75.66 75.79 76.58 77.5 78.2 79.7
27/02/2024 15:43:28 73.43 71.65 71.65 66.1 67.7 69.7 85.25 83.91 83.91 77.6 78.2 79.7
27/02/2024 15:43:29 64.6 71.31 71.65 66.1 67.7 69.7 76.43 82.95 83.91 77.5 78.2 79.7
27/02/2024 15:43:30 64.2 68.47 71.65 66.1 67.7 69.7 75.58 80.09 83.91 77.4 78.2 79.7
27/02/2024 15:43:31 65.66 66.57 71.65 66.1 67.7 69.7 76.48 77.89 83.91 77.3 78.2 79.7
27/02/2024 15:43:32 63.12 65.92 71.65 66.1 67.7 69.7 74.15 77.04 83.91 77.3 78.2 79.7
27/02/2024 15:43:33 65.11 65.13 71.65 66.1 67.7 69.7 76.01 76.12 83.91 77.2 78.2 79.7
27/02/2024 15:43:34 66.79 66.1 71.65 66.1 67.7 69.7 75.53 75.98 83.91 77.2 78.2 79.7
27/02/2024 15:43:35 64.27 65.85 71.65 66.1 67.7 69.7 75.12 75.54 83.91 77.2 78.2 79.7
27/02/2024 15:43:36 68.79 68.27 71.65 66.1 67.7 69.7 76.13 76.04 83.91 77.2 78.2 79.7
27/02/2024 15:43:37 66.6 68.33 71.65 66.1 67.7 69.7 76.33 76.38 83.91 77.2 78.2 79.7
27/02/2024 15:43:38 63.78 67 71.65 66.1 67.7 69.7 77.12 76.88 83.91 77.2 78.2 79.7
27/02/2024 15:43:39 64.58 65.31 71.65 66.1 67.7 69.7 77.54 77.42 83.91 77.2 78.2 79.7
27/02/2024 15:43:40 64.78 64.92 71.65 66.1 67.7 69.7 78.08 77.91 83.91 77.2 78.2 79.7
27/02/2024 15:43:41 65.55 65.5 71.65 66.1 67.7 69.7 79.91 79.37 83.91 77.2 78.2 79.7
27/02/2024 15:43:42 70.63 69.97 71.65 66.1 67.7 69.7 79.47 79.52 83.91 77.2 78.2 79.7
27/02/2024 15:43:43 69.07 71.2 71.65 66.2 67.7 69.7 79.57 80.59 83.91 77.2 78.2 79.7
27/02/2024 15:43:44 63.23 68.86 71.65 66.1 67.7 69.7 75.77 79.25 83.91 77.2 78.2 79.7
27/02/2024 15:43:45 65.73 66.53 71.65 66.1 67.7 69.7 76.55 77.57 83.91 77.2 78.2 79.7
27/02/2024 15:43:46 63.95 65.88 71.65 66.1 67.7 69.7 75.22 76.76 83.91 77.2 78.2 79.7
27/02/2024 15:43:47 65.33 65.36 71.65 66.1 67.7 69.7 75.52 75.84 83.91 77.2 78.2 79.7
27/02/2024 15:43:48 65.68 66.1 71.65 66.1 67.7 69.7 75.48 75.72 83.91 77.2 78.2 79.7
27/02/2024 15:43:49 63.96 65.05 71.65 66.1 67.7 69.7 73.88 75.52 83.91 77.2 78.2 79.7
27/02/2024 15:43:50 68.48 67.74 71.65 66.1 67.8 69.7 76.08 75.73 83.91 77.2 78.2 79.7
27/02/2024 15:43:51 65.29 67.63 71.65 66.1 67.8 69.7 75.09 75.73 83.91 77.2 78.2 79.7
27/02/2024 15:43:52 63.52 66.21 71.65 66.1 67.8 69.7 74.48 75.29 83.91 77.2 78.2 79.7
27/02/2024 15:43:53 65.66 65.58 71.65 66.1 67.8 69.7 76.69 76.14 83.91 77.2 78.2 79.7
27/02/2024 15:43:54 63.9 65.15 71.65 66.1 67.8 69.7 76.1 76.22 83.91 77.2 78.2 79.7
27/02/2024 15:43:55 63.68 64.35 71.65 66.1 67.8 69.7 75.75 76.2 83.91 77.2 78.2 79.7
27/02/2024 15:43:56 65.07 65.01 71.65 66 67.8 69.7 75.74 75.96 83.91 77.2 78.2 79.7
27/02/2024 15:43:57 66.62 66.2 71.65 66 67.8 69.7 76.3 76.17 83.91 77.2 78.2 79.7
27/02/2024 15:43:58 71.49 70.65 71.31 66.1 67.8 69.7 78.27 77.95 82.95 77.2 78.2 79.7
27/02/2024 15:43:59 66.05 69.23 71.2 66 67.8 69.7 76.4 77.1 80.59 77.2 78.2 79.7
27/02/2024 15:44:00 63.09 67.67 71.2 66 67.8 69.7 74.21 76.88 80.59 77.2 78.2 79.7
27/02/2024 15:44:01 67.03 66.8 71.2 66 67.8 69.7 75.87 75.79 80.59 77.2 78.2 79.7
27/02/2024 15:44:02 70.61 69.63 71.2 66.1 67.8 69.7 77.93 77.44 80.59 77.2 78.2 79.7
27/02/2024 15:44:03 66.6 69.33 71.2 66.1 67.8 69.7 75.71 77.06 80.59 77.2 78.2 79.7
27/02/2024 15:44:04 64.61 67.84 71.2 66.1 67.8 69.7 74.59 76.34 80.59 77.2 78.2 79.7
27/02/2024 15:44:05 65.96 66.73 71.2 66.1 67.8 69.7 75.9 76.19 80.59 77.2 78.2 79.7
27/02/2024 15:44:06 69.11 68.56 71.2 66.1 67.8 69.7 77.01 76.7 80.59 77.2 78.2 79.7
27/02/2024 15:44:07 64.5 68.1 71.2 66.1 67.8 69.7 75.22 76.54 80.59 77.2 78.2 79.7
27/02/2024 15:44:08 65.11 66.23 71.2 66.1 67.8 69.7 75.45 75.9 80.59 77.2 78.2 79.7
27/02/2024 15:44:09 63.92 65.82 71.2 66.1 67.8 69.7 75.04 76.01 80.59 77.2 78.2 79.7
27/02/2024 15:44:10 63.98 64.68 71.2 66.1 67.8 69.7 75.45 75.52 80.59 77.2 78.2 79.7
27/02/2024 15:44:11 63.68 64.34 71.2 66.1 67.8 69.7 75.51 75.69 80.59 77.2 78.2 79.7
27/02/2024 15:44:12 66 65.57 71.2 66.1 67.8 69.7 77.55 77.52 80.59 77.2 78.2 79.7
27/02/2024 15:44:13 64.07 65.75 70.65 66 67.8 69.7 76.38 78.3 79.25 77.2 78.2 79.7
27/02/2024 15:44:14 62.31 64.56 70.65 65.8 67.8 69.7 74.14 76.37 78.3 77.2 78.2 79.7
27/02/2024 15:44:15 66.58 65.83 70.65 65.8 67.8 69.7 75.47 75.53 78.3 77.2 78.2 79.7
27/02/2024 15:44:16 66.24 66.39 70.65 65.8 67.8 69.7 75.51 75.63 78.3 77.2 78.2 79.7
27/02/2024 15:44:17 64.01 66.25 70.65 65.8 67.8 69.7 74.87 75.58 78.3 77.2 78.2 79.7
27/02/2024 15:44:18 70.37 69.9 70.65 65.6 67.8 69.7 76.92 76.56 78.3 77.2 78.2 79.7
27/02/2024 15:44:19 65.94 69.25 70.65 65.6 67.8 69.7 77.41 77.46 78.3 77.2 78.2 79.7
27/02/2024 15:44:20 65.47 67.79 70.65 65.6 67.8 69.7 75.99 77.58 78.3 77.2 78.2 79.7
27/02/2024 15:44:21 65.51 66.53 70.65 65.6 67.8 69.7 77.4 77.39 78.3 77.2 78.2 79.7
27/02/2024 15:44:22 67.36 67.21 70.65 65.7 67.8 69.7 77.57 77.73 78.3 77.2 78.2 79.7
27/02/2024 15:44:23 63.86 66.68 70.65 65.6 67.8 69.7 76.12 77.17 78.3 77.2 78.2 79.7
27/02/2024 15:44:24 65.63 65.66 70.65 65.7 67.8 69.7 76.13 76.56 78.3 77.2 78.2 79.7
27/02/2024 15:44:25 68.92 68.42 70.65 65.7 67.8 69.7 78.44 77.88 78.3 77.2 78.2 79.7
27/02/2024 15:44:26 67.47 68.38 70.65 65.7 67.8 69.7 78.67 78.49 78.49 77.2 78.2 79.7
27/02/2024 15:44:27 67.41 68.27 70.65 65.7 67.8 69.7 80.14 79.59 79.59 77.2 78.3 79.7
27/02/2024 15:44:28 66.86 68.1 69.9 65.7 67.8 69.7 79.91 79.94 79.94 77.3 78.3 79.7
27/02/2024 15:44:29 66.57 67.08 69.9 65.7 67.8 69.7 82.06 81.51 81.51 77.3 78.3 79.7
27/02/2024 15:44:30 67.77 67.93 69.9 65.7 67.8 69.6 80.68 81.38 81.51 77.3 78.3 79.7
27/02/2024 15:44:31 65.74 67.09 69.9 65.6 67.8 69.6 82.89 82.47 82.47 77.4 78.3 79.7
27/02/2024 15:44:32 65.9 66.4 69.9 65.6 67.8 69.6 82.94 82.96 82.96 77.4 78.3 79.7
27/02/2024 15:44:33 68.15 67.7 69.9 65.6 67.8 69.7 83.1 83.59 83.59 77.4 78.3 79.7
27/02/2024 15:44:34 68.42 68.24 69.9 65.6 67.8 69.7 82.02 83.11 83.59 77.5 78.3 79.7
27/02/2024 15:44:35 73.91 73.32 73.32 65.7 67.9 69.7 86.36 85.45 85.45 77.6 78.4 79.7
27/02/2024 15:44:36 74.47 74.27 74.27 65.8 67.9 69.7 88.67 88.17 88.17 77.7 78.4 79.7
27/02/2024 15:44:37 73.45 74.6 74.6 65.9 67.9 69.7 89.22 89.02 89.02 77.9 78.5 79.7
27/02/2024 15:44:38 76.3 75.52 75.52 66 67.9 69.7 89.73 90.05 90.05 78.1 78.5 79.8
27/02/2024 15:44:39 74.15 76.03 76.03 66.1 67.9 69.7 84.6 89.25 90.05 78.2 78.5 79.8
27/02/2024 15:44:40 69.57 74.43 76.03 66.2 67.9 69.7 80.94 86.76 90.05 78.2 78.5 79.8
27/02/2024 15:44:41 73.83 74.37 76.03 66.2 68 69.7 96.31 95.57 95.57 79.1 78.8 79.8
27/02/2024 15:44:42 66.53 72.72 76.03 66.2 68 69.7 78.03 93.33 95.57 79.1 78.8 79.8
27/02/2024 15:44:43 67.2 69.82 76.03 66.2 68 69.7 78.73 89.28 95.57 79.1 78.8 79.8
27/02/2024 15:44:44 66.35 68.48 76.03 66.3 68 69.7 78.9 85.64 95.57 79.1 78.8 79.8
27/02/2024 15:44:45 66.94 67.2 76.03 66.2 68 69.7 79.4 82.7 95.57 79.1 78.8 79.8
27/02/2024 15:44:46 67.93 67.89 76.03 66.2 68 69.7 77.41 80.99 95.57 79.1 78.8 79.8
27/02/2024 15:44:47 65.36 67.72 76.03 66.2 68 69.7 76.19 79.05 95.57 79.1 78.8 79.8
27/02/2024 15:44:48 66.92 67.57 76.03 66.2 68 69.7 76.63 77.45 95.57 79.1 78.8 79.8
27/02/2024 15:44:49 65.36 66.39 76.03 66.2 67.9 69.7 76.05 77.17 95.57 79.1 78.8 79.8
27/02/2024 15:44:50 64.69 65.76 76.03 66.2 67.9 69.7 75.77 76.62 95.57 79.1 78.8 79.8
27/02/2024 15:44:51 65.77 66.07 76.03 66.2 67.9 69.7 75.94 76.65 95.57 79.1 78.8 79.8
27/02/2024 15:44:52 64.78 65.27 76.03 66.2 67.9 69.7 75.72 75.9 95.57 79.1 78.8 79.8
27/02/2024 15:44:53 65.63 65.77 76.03 66.2 67.9 69.7 75.45 75.87 95.57 79.1 78.8 79.8
27/02/2024 15:44:54 63.85 65.77 76.03 66.2 67.9 69.7 74.11 75.73 95.57 79.1 78.8 79.8
27/02/2024 15:44:55 63.74 64.74 76.03 66.2 67.9 69.7 74.25 74.95 95.57 79.1 78.8 79.8
27/02/2024 15:44:56 70.49 69.49 76.03 66.2 67.9 69.7 77.3 76.67 95.57 79.1 78.8 79.8
27/02/2024 15:44:57 64.84 69.19 76.03 66.2 67.9 69.7 75.11 76.57 95.57 79.1 78.8 79.8
27/02/2024 15:44:58 63.99 66.95 76.03 66.2 67.9 69.7 74.42 75.88 95.57 79.1 78.8 79.8
27/02/2024 15:44:59 62.21 65.27 76.03 66.2 67.9 69.7 74.31 75.09 95.57 79.1 78.8 79.8
27/02/2024 15:45:00 64.57 64.5 76.03 66.2 67.9 69.7 75.47 75.16 95.57 79.1 78.8 79.8
27/02/2024 15:45:01 64.75 65.11 76.03 66.2 67.9 69.7 75.39 75.38 95.57 79.1 78.8 79.8
27/02/2024 15:45:02 64.06 64.55 76.03 66.2 67.9 69.7 74.1 75.42 95.57 79.1 78.8 79.8
27/02/2024 15:45:03 63.94 64.39 76.03 66.2 67.9 69.7 74.64 74.87 95.57 79.1 78.8 79.8
27/02/2024 15:45:04 63.51 64.14 76.03 66.2 67.9 69.7 75.95 75.63 95.57 79.1 78.8 79.8
27/02/2024 15:45:05 63.72 63.84 76.03 66.2 67.9 69.7 75.9 76.02 95.57 79.1 78.8 79.8
27/02/2024 15:45:06 66.64 66.23 76.03 66.2 67.9 69.7 76.45 76.49 95.57 79.1 78.8 79.8
27/02/2024 15:45:07 65.26 66.52 76.03 66.2 67.9 69.7 76.04 76.59 95.57 79.1 78.8 79.8
27/02/2024 15:45:08 64.22 65.57 76.03 66.2 67.9 69.7 76.28 76.47 95.57 79.1 78.8 79.8
27/02/2024 15:45:09 66.75 66.49 74.43 66.2 67.9 69.7 76.52 76.55 95.57 79.1 78.8 79.8
27/02/2024 15:45:10 64.55 65.98 74.37 66.2 67.9 69.7 75.97 76.32 95.57 79.1 78.8 79.8
27/02/2024 15:45:11 64.65 65.59 72.72 66.2 67.9 69.7 76.15 76.41 93.33 79.1 78.8 79.8
27/02/2024 15:45:12 64.82 65.16 69.82 66.2 67.9 69.6 76.05 76.47 89.28 79.1 78.8 79.8
27/02/2024 15:45:13 66.52 66.29 69.49 66.2 67.9 69.6 75.94 76.17 85.64 79.1 78.8 79.8
27/02/2024 15:45:14 63.27 65.62 69.49 66.2 67.9 69.6 77.11 76.88 82.7 79.1 78.8 79.8
27/02/2024 15:45:15 64.17 64.37 69.49 66.2 67.9 69.6 77.35 77.3 80.99 79.1 78.8 79.8
27/02/2024 15:45:16 67.92 66.95 69.49 66.2 67.9 69.6 76.57 77.34 79.05 79.1 78.8 79.8
27/02/2024 15:45:17 64.55 66.41 69.49 66.2 67.9 69.6 75.16 76.67 77.45 79.1 78.8 79.8
27/02/2024 15:45:18 67.11 67.11 69.49 66.2 67.9 69.6 77.06 77.13 77.34 79.1 78.8 79.8
27/02/2024 15:45:19 63.84 66.52 69.49 66.2 67.9 69.6 74.91 76.72 77.34 79.1 78.8 79.8
27/02/2024 15:45:20 64.14 65.21 69.49 66.2 67.9 69.6 75.69 75.96 77.34 79.1 78.8 79.8
27/02/2024 15:45:21 64.68 64.93 69.49 66.2 67.9 69.6 75.57 75.73 77.34 79.1 78.8 79.8
27/02/2024 15:45:22 64.99 65.46 69.49 66.2 67.9 69.6 75.05 75.8 77.34 79.1 78.8 79.8
27/02/2024 15:45:23 73.02 71.56 71.56 66.3 68 69.6 77.39 76.82 77.34 79.1 78.8 79.8
27/02/2024 15:45:24 68.33 71.57 71.57 66.3 68 69.6 76.1 76.9 77.34 79.1 78.8 79.8
27/02/2024 15:45:25 66.43 69.5 71.57 66.3 68 69.6 75.91 76.21 77.34 79.1 78.8 79.8
27/02/2024 15:45:26 66.63 68.07 71.57 66.3 68 69.6 76.51 76.58 77.34 79.1 78.8 79.8
27/02/2024 15:45:27 65.08 67.66 71.57 66.3 68 69.6 75.3 76.69 77.34 79.1 78.8 79.8
27/02/2024 15:45:28 66.26 66.65 71.57 66.3 68 69.6 77.32 77.12 77.34 79.1 78.8 79.8
27/02/2024 15:45:29 64.96 66.15 71.57 66.3 68 69.6 75.4 76.78 77.34 79.1 78.8 79.8
27/02/2024 15:45:30 67.55 67.04 71.57 66.3 68 69.6 75.9 76.38 77.34 79.1 78.8 79.8
27/02/2024 15:45:31 66.72 67.33 71.57 66.3 68 69.6 75.48 75.93 77.34 79.1 78.8 79.8
27/02/2024 15:45:32 65.38 66.56 71.57 66.3 68 69.6 75.88 76.28 77.34 79.1 78.8 79.8
27/02/2024 15:45:33 70.15 69.33 71.57 66.3 68 69.6 78.35 77.78 77.78 79.2 78.8 79.8
27/02/2024 15:45:34 66.58 69.32 71.57 66.3 68 69.6 75.97 77.66 77.78 79.1 78.8 79.8
27/02/2024 15:45:35 65.94 67.72 71.57 66.3 68 69.6 74.8 76.76 77.78 79.1 78.8 79.8
27/02/2024 15:45:36 70.65 69.63 71.57 66.3 68 69.6 77.55 76.96 77.78 79.1 78.8 79.8
27/02/2024 15:45:37 69.28 69.71 71.57 66.4 68 69.6 77.15 77.18 77.78 79.2 78.8 79.8
27/02/2024 15:45:38 65.53 69.21 71.57 66.4 68 69.6 75.17 77.05 77.78 79.2 78.8 79.8
27/02/2024 15:45:39 65.43 67.18 71.57 66.4 68 69.6 75.72 76 77.78 79.2 78.8 79.8
27/02/2024 15:45:40 68.14 67.86 71.57 66.4 68 69.6 75.85 76.02 77.78 79.2 78.8 79.8
27/02/2024 15:45:41 66.18 67.39 71.57 66.4 68 69.6 76.88 76.77 77.78 79.2 78.8 79.8
27/02/2024 15:45:42 65.59 66.84 71.57 66.4 68 69.6 75.16 76.62 77.78 79.2 78.8 79.8
27/02/2024 15:45:43 73.23 71.67 71.67 66.5 68 69.6 77.26 76.79 77.78 79.2 78.8 79.8
27/02/2024 15:45:44 69.4 72.14 72.14 66.5 68 69.6 76.76 76.98 77.78 79.2 78.8 79.8
27/02/2024 15:45:45 71.08 71.11 72.14 66.5 68 69.6 77 77.06 77.78 79.2 78.8 79.8
27/02/2024 15:45:46 70.29 71.68 72.14 66.5 68 69.6 75.38 76.92 77.78 79.2 78.8 79.7
27/02/2024 15:45:47 69.08 70.32 72.14 66.5 68 69.6 75.43 76.14 77.78 79.2 78.8 79.7
27/02/2024 15:45:48 63.32 69.48 72.14 66.5 68 69.6 73.73 75.57 77.78 79.2 78.8 79.7
27/02/2024 15:45:49 63.89 66.63 72.14 66.5 68 69.6 74.01 74.39 77.78 79.2 78.8 79.7
27/02/2024 15:45:50 64.89 65.22 72.14 66.5 68 69.6 74.18 74.36 77.78 79.2 78.8 79.7
27/02/2024 15:45:51 67.69 67.45 72.14 66.5 68 69.6 75.96 75.55 77.78 79.2 78.8 79.7
27/02/2024 15:45:52 67.83 67.89 72.14 66.5 68 69.6 76.09 76.16 77.78 79.2 78.8 79.7
27/02/2024 15:45:53 65.2 67.37 72.14 66.5 68 69.6 76.04 76.34 77.78 79.2 78.8 79.7
27/02/2024 15:45:54 67.2 67.08 72.14 66.5 68 69.6 75.9 76.1 77.78 79.2 78.8 79.7
27/02/2024 15:45:55 68.45 68.16 72.14 66.5 68.1 69.6 76.71 76.98 77.78 79.2 78.8 79.7
27/02/2024 15:45:56 65.54 67.61 72.14 66.5 68.1 69.6 75.68 76.36 77.78 79.2 78.9 79.7
27/02/2024 15:45:57 66.93 66.91 72.14 66.5 68.1 69.6 75.97 75.99 77.78 79.2 78.9 79.7
27/02/2024 15:45:58 66.9 68.27 72.14 66.5 68.1 69.6 75.79 76.5 77.78 79.2 78.9 79.7
27/02/2024 15:45:59 70.42 70.3 72.14 66.6 68.1 69.6 77.49 77.3 77.78 79.2 78.9 79.7
27/02/2024 15:46:00 69.43 70.04 72.14 66.6 68.1 69.6 77.06 77.29 77.78 79.2 78.9 79.7
27/02/2024 15:46:01 66.93 69.04 72.14 66.6 68.1 69.6 75.49 76.87 77.78 79.2 78.9 79.7
27/02/2024 15:46:02 68.55 69.63 72.14 66.6 68.1 69.6 76.34 76.74 77.78 79.2 78.9 79.7
27/02/2024 15:46:03 64.15 67.87 72.14 66.6 68.1 69.6 73.78 76.09 77.66 79.2 78.9 79.7
27/02/2024 15:46:04 63.24 65.87 72.14 66.6 68.1 69.6 74.57 75 77.3 79.2 78.9 79.7
27/02/2024 15:46:05 64.37 64.74 72.14 66.6 68.1 69.6 75.12 75.01 77.3 79.2 78.9 79.7
27/02/2024 15:46:06 63.93 64.76 72.14 66.6 68.1 69.6 74.55 75.02 77.3 79.2 78.8 79.7
27/02/2024 15:46:07 64.21 64.39 72.14 66.6 68.1 69.6 73.4 74.73 77.3 79.2 78.8 79.7
27/02/2024 15:46:08 65.18 65.1 72.14 66.6 68.1 69.6 74.28 74.29 77.3 79.2 78.8 79.7
27/02/2024 15:46:09 66.64 66.29 72.14 66.6 68.1 69.6 75.9 75.51 77.3 79.2 78.8 79.7
27/02/2024 15:46:10 68.62 68.55 72.14 66.6 68.1 69.6 76.24 76.3 77.3 79.2 78.8 79.7
27/02/2024 15:46:11 70.75 70.85 72.14 66.6 68.1 69.6 77.38 77.47 77.47 79.2 78.9 79.7
27/02/2024 15:46:12 70.6 70.95 72.14 66.7 68.1 69.6 78.09 78.04 78.04 79.2 78.9 79.7
27/02/2024 15:46:13 76.21 75.94 75.94 66.8 68.1 69.6 80.81 80.7 80.7 79.2 78.9 79.7
27/02/2024 15:46:14 64.13 74.81 75.94 66.8 68.1 69.6 74.15 79.79 80.7 79.2 78.9 79.7
27/02/2024 15:46:15 62.87 71.15 75.94 66.8 68.1 69.6 73.39 77.25 80.7 79.2 78.9 79.7
27/02/2024 15:46:16 63.59 67.84 75.94 66.8 68.1 69.6 73.04 75.28 80.7 79.2 78.9 79.7
27/02/2024 15:46:17 64.1 65.74 75.94 66.8 68.1 69.6 74.37 74.27 80.7 79.2 78.9 79.7
27/02/2024 15:46:18 62.8 64.82 75.94 66.8 68.1 69.6 74.11 74.29 80.7 79.2 78.9 79.7
27/02/2024 15:46:19 68.28 67.56 75.94 66.8 68.1 69.6 75.46 75.33 80.7 79.2 78.9 79.7
27/02/2024 15:46:20 63.09 67.29 75.94 66.8 68.1 69.6 72.95 75.21 80.7 79.2 78.9 79.7
27/02/2024 15:46:21 62.4 65.14 75.94 66.8 68.1 69.6 72.9 73.9 80.7 79.2 78.9 79.7
27/02/2024 15:46:22 63.37 63.73 75.94 66.8 68.1 69.6 73.71 73.68 80.7 79.2 78.9 79.7
27/02/2024 15:46:23 64.49 64.24 75.94 66.8 68.1 69.6 73.88 73.86 80.7 79.2 78.9 79.7
27/02/2024 15:46:24 68.24 67.35 75.94 66.8 68.1 69.6 75.19 74.85 80.7 79.2 78.9 79.7
27/02/2024 15:46:25 66.88 67.96 75.94 66.8 68.1 69.6 74.7 75.2 80.7 79.2 78.9 79.7
27/02/2024 15:46:26 67.67 68.27 75.94 66.8 68.1 69.6 74 74.6 80.7 79.2 78.9 79.7
27/02/2024 15:46:27 62.95 66.99 75.94 66.8 68.1 69.6 73.95 74.32 80.7 79.2 78.9 79.7
27/02/2024 15:46:28 63.33 64.95 75.94 66.8 68.1 69.6 73.94 74.39 80.7 79.2 78.9 79.7
27/02/2024 15:46:29 63.63 64.2 75.94 66.8 68.1 69.6 73.89 74.22 80.7 79.2 78.9 79.7
27/02/2024 15:46:30 64.34 64.22 75.94 66.8 68.1 69.6 74.64 74.49 80.7 79.2 78.9 79.7
27/02/2024 15:46:31 64.09 64.49 75.94 66.8 68.1 69.6 73.65 74.38 80.7 79.2 78.8 79.7
27/02/2024 15:46:32 63.48 63.95 75.94 66.8 68.1 69.6 74.03 74.05 80.7 79.2 78.8 79.7
27/02/2024 15:46:33 62.52 63.69 75.94 66.8 68.1 69.6 74.26 74.26 80.7 79.2 78.8 79.7
27/02/2024 15:46:34 62.36 62.91 75.94 66.7 68.1 69.6 74.54 74.52 80.7 79.2 78.8 79.7
27/02/2024 15:46:35 64.56 64.41 75.94 66.7 68.1 69.6 73.89 74.47 80.7 79.2 78.8 79.7
27/02/2024 15:46:36 65.14 65.04 75.94 66.7 68.1 69.6 74.87 74.92 80.7 79.2 78.8 79.7
27/02/2024 15:46:37 63.1 64.73 75.94 66.7 68.1 69.6 74.22 74.73 80.7 79.2 78.8 79.7
27/02/2024 15:46:38 63.7 63.85 75.94 66.7 68.1 69.6 74.11 74.29 80.7 79.2 78.8 79.7
27/02/2024 15:46:39 62.32 63.77 75.94 66.7 68.1 69.6 73.46 74.23 80.7 79.2 78.8 79.7
27/02/2024 15:46:40 64.49 64.11 75.94 66.7 68.1 69.6 74.82 74.61 80.7 79.2 78.8 79.7
27/02/2024 15:46:41 65.22 64.82 75.94 66.7 68.1 69.6 75.03 75.25 80.7 79.2 78.7 79.7
27/02/2024 15:46:42 64.6 64.91 75.94 66.7 68.1 69.6 74.9 74.96 80.7 79.2 78.7 79.7
27/02/2024 15:46:43 65.86 65.53 74.81 66.7 68.1 69.6 75.08 75.2 79.79 79.2 78.7 79.7
27/02/2024 15:46:44 62.93 65.28 71.15 66.7 68.1 69.6 73.38 75.05 77.25 79.2 78.7 79.7
27/02/2024 15:46:45 62.87 63.89 68.27 66.7 68.1 69.6 74.23 74.61 75.33 79.2 78.7 79.7
27/02/2024 15:46:46 66.92 66.36 68.27 66.7 68.1 69.6 75.92 75.61 75.61 79.2 78.7 79.7
27/02/2024 15:46:47 69.22 68.61 68.61 66.7 68.1 69.6 77.23 76.82 76.82 79.2 78.7 79.7
27/02/2024 15:46:48 65.97 68.66 68.66 66.7 68.1 69.6 76.21 76.85 76.85 79.2 78.7 79.7
27/02/2024 15:46:49 67.4 67.63 68.66 66.7 68.1 69.6 77.12 77.1 77.1 79.2 78.7 79.6
27/02/2024 15:46:50 66.8 67.32 68.66 66.7 68.1 69.6 76.11 76.86 77.1 79.2 78.7 79.6
27/02/2024 15:46:51 64.13 67.03 68.66 66.7 68.1 69.6 75.27 76.39 77.1 79.2 78.7 79.6
27/02/2024 15:46:52 65.68 65.89 68.66 66.7 68.1 69.6 76.94 76.76 77.1 79.2 78.7 79.6
27/02/2024 15:46:53 67.83 67.44 68.66 66.8 68.1 69.6 80.27 79.47 79.47 79.2 78.7 79.6
27/02/2024 15:46:54 64.44 67.39 68.66 66.7 68.1 69.6 75.94 79.38 79.47 79.2 78.7 79.6
27/02/2024 15:46:55 62.89 65.75 68.66 66.7 68.1 69.6 75.51 77.69 79.47 79.2 78.7 79.6
27/02/2024 15:46:56 63.97 64.22 68.66 66.7 68.1 69.6 76.04 76.56 79.47 79.2 78.7 79.6
27/02/2024 15:46:57 68.22 67.61 68.66 66.7 68.1 69.6 75.81 76.57 79.47 79.2 78.7 79.6
27/02/2024 15:46:58 65.71 67.25 68.66 66.7 68.1 69.6 76.95 76.78 79.47 79.2 78.7 79.6
27/02/2024 15:46:59 67.43 67.37 68.66 66.7 68.1 69.5 76.43 76.78 79.47 79.2 78.7 79.6
27/02/2024 15:47:00 72.11 71.5 71.5 66.8 68.2 69.5 80.84 80.44 80.44 79.2 78.7 79.6
27/02/2024 15:47:01 73.22 73.78 73.78 66.8 68.2 69.5 78.57 80.37 80.44 79.2 78.7 79.6
27/02/2024 15:47:02 64.53 71.89 73.78 66.8 68.2 69.5 75.31 78.93 80.44 79.2 78.7 79.6
27/02/2024 15:47:03 76.17 75.5 75.5 67 68.2 69.4 79.6 79.53 80.44 79.2 78.7 79.5
27/02/2024 15:47:04 78.62 78.62 78.62 67.2 68.2 69.4 82.56 82.3 82.3 79.2 78.7 79.5
27/02/2024 15:47:05 74.26 77.57 78.62 67.2 68.3 69.4 82.05 83.24 83.24 79.3 78.7 79.5
27/02/2024 15:47:06 65.89 74.94 78.62 67.2 68.3 69.4 75.85 80.99 83.24 79.3 78.7 79.5
27/02/2024 15:47:07 62.34 71.48 78.62 67.2 68.3 69.4 74.44 78.52 83.24 79.3 78.7 79.5
27/02/2024 15:47:08 64.2 68.05 78.62 67.2 68.3 69.4 74.9 76.52 83.24 79.3 78.7 79.5
27/02/2024 15:47:09 63.96 66.09 78.62 67.2 68.3 69.4 74.31 75.8 83.24 79.3 78.7 79.5
27/02/2024 15:47:10 69.21 68.16 78.62 67.2 68.3 69.4 75.5 75.41 83.24 79.3 78.7 79.5
27/02/2024 15:47:11 64.19 68.18 78.62 67.2 68.3 69.4 74.73 75.35 83.24 79.2 78.7 79.5
27/02/2024 15:47:12 62.96 66.04 78.62 67.2 68.3 69.4 74.74 75.07 83.24 79.2 78.7 79.5
27/02/2024 15:47:13 63.81 64.36 78.62 67.2 68.3 69.4 76.19 75.96 83.24 79.2 78.7 79.5
27/02/2024 15:47:14 63.91 64.25 78.62 67.2 68.3 69.4 74.25 75.84 83.24 79.2 78.7 79.5
27/02/2024 15:47:15 63.88 64.15 78.62 67.2 68.3 69.4 72.97 74.83 83.24 79.2 78.7 79.5
27/02/2024 15:47:16 64.21 64.13 78.62 67.2 68.3 69.4 74.14 74.19 83.24 79.2 78.7 79.5
27/02/2024 15:47:17 64.11 64.68 78.62 67.2 68.3 69.4 74.87 74.91 83.24 79.2 78.7 79.5
27/02/2024 15:47:18 65.01 64.84 78.62 67.2 68.3 69.4 75.96 75.6 83.24 79.2 78.7 79.5
27/02/2024 15:47:19 65.01 65.05 78.62 67.2 68.3 69.4 75.28 75.43 83.24 79.2 78.7 79.5
27/02/2024 15:47:20 65.51 65.32 78.62 67.2 68.3 69.4 76.6 76.26 83.24 79.2 78.7 79.5
27/02/2024 15:47:21 64.14 65.28 78.62 67.2 68.3 69.4 75.72 76.31 83.24 79.2 78.7 79.5
27/02/2024 15:47:22 64.44 65.33 78.62 67.2 68.3 69.4 75.13 76.16 83.24 79.2 78.7 79.5
27/02/2024 15:47:23 63.36 64.23 78.62 67.2 68.3 69.4 76.62 76.41 83.24 79.2 78.7 79.5
27/02/2024 15:47:24 64.6 64.59 78.62 67.2 68.3 69.4 77.03 77 83.24 79.2 78.7 79.5
27/02/2024 15:47:25 64.3 64.44 78.62 67.2 68.3 69.4 78.68 78.27 83.24 79.2 78.7 79.5
27/02/2024 15:47:26 64.34 64.59 78.62 67.2 68.3 69.4 81.21 80.42 83.24 79.2 78.7 79.5
27/02/2024 15:47:27 65.58 65.35 78.62 67.2 68.3 69.4 83.3 82.73 83.24 79.3 78.7 79.5
27/02/2024 15:47:28 67.6 67.12 78.62 67.2 68.3 69.4 85.71 85.01 85.01 79.3 78.8 79.5
27/02/2024 15:47:29 66.33 67.25 78.62 67.2 68.3 69.4 84.25 85.38 85.38 79.4 78.8 79.5
27/02/2024 15:47:30 68.04 67.6 78.62 67.2 68.3 69.4 85.69 85.34 85.38 79.4 78.8 79.6
27/02/2024 15:47:31 68.13 68.27 78.62 67.2 68.3 69.4 86.31 86.2 86.2 79.4 78.8 79.6
27/02/2024 15:47:32 74.31 73.68 78.62 67.3 68.3 69.4 87.55 87.6 87.6 79.4 78.9 79.6
27/02/2024 15:47:33 67.6 72.46 78.62 67.3 68.3 69.4 85.63 86.85 87.6 79.3 78.9 79.6
27/02/2024 15:47:34 65.4 70.04 77.57 67.3 68.3 69.4 80.93 86.02 87.6 79.2 78.9 79.6
27/02/2024 15:47:35 64.37 67.73 74.94 67.3 68.3 69.4 77.69 83.42 87.6 79.1 78.9 79.6
27/02/2024 15:47:36 63.77 65.88 73.68 67.3 68.3 69.4 77.62 80.66 87.6 79.1 78.9 79.6
27/02/2024 15:47:37 65.89 66.05 73.68 67.3 68.3 69.4 75.11 79.03 87.6 79.1 78.9 79.6
27/02/2024 15:47:38 62.48 65.16 73.68 67.3 68.3 69.4 74.51 77.04 87.6 79.1 78.9 79.6
27/02/2024 15:47:39 63.31 63.94 73.68 67.3 68.3 69.4 75.67 76.07 87.6 79.1 78.9 79.6
27/02/2024 15:47:40 66.69 66.29 73.68 67.3 68.3 69.4 75.49 75.74 87.6 79.1 78.9 79.6
27/02/2024 15:47:41 64.22 66.08 73.68 67.3 68.3 69.4 75.39 75.8 87.6 79.1 78.9 79.6
27/02/2024 15:47:42 63.49 65.04 73.68 67.3 68.3 69.4 75.8 75.73 87.6 79.1 78.9 79.6
27/02/2024 15:47:43 63.73 64.17 73.68 67.3 68.3 69.4 75.19 75.8 87.6 79.1 78.9 79.6
27/02/2024 15:47:44 68.9 67.61 73.68 67.3 68.3 69.4 78.03 77.32 87.6 79.1 78.9 79.6
27/02/2024 15:47:45 70.35 69.7 73.68 67.3 68.3 69.4 78.34 78.07 87.6 79.1 78.9 79.5
27/02/2024 15:47:46 67.33 69.25 73.68 67.3 68.3 69.4 76.55 77.87 87.6 79.1 78.9 79.5
27/02/2024 15:47:47 68.16 68.77 73.68 67.3 68.3 69.4 78.93 78.47 87.6 79.1 78.9 79.5
27/02/2024 15:47:48 65.54 68.05 73.68 67.3 68.3 69.4 76.54 78.36 87.6 79 78.9 79.5
27/02/2024 15:47:49 70.31 69.49 73.68 67.3 68.3 69.4 80.25 79.35 87.6 79 78.9 79.5
27/02/2024 15:47:50 71.05 70.5 73.68 67.3 68.3 69.4 78.69 79.59 87.6 79 78.9 79.5
27/02/2024 15:47:51 68.83 70.51 73.68 67.4 68.3 69.4 77.39 78.79 87.6 79 78.9 79.5
27/02/2024 15:47:52 65.3 69.04 73.68 67.4 68.3 69.4 74.58 77.78 87.6 78.9 78.9 79.5
27/02/2024 15:47:53 71.14 70.17 73.68 67.4 68.3 69.4 77.81 77.32 87.6 78.9 78.9 79.5
27/02/2024 15:47:54 67.07 70.18 73.68 67.4 68.3 69.4 75.83 77.36 87.6 78.9 78.9 79.5
27/02/2024 15:47:55 66.35 68.62 73.68 67.4 68.3 69.4 74.67 76.42 87.6 78.9 78.9 79.5
27/02/2024 15:47:56 70.03 69.24 73.68 67.4 68.3 69.4 76.69 76.43 87.6 78.9 78.9 79.5
27/02/2024 15:47:57 68.33 69.69 73.68 67.4 68.3 69.4 76.77 76.95 87.6 78.9 78.9 79.5
27/02/2024 15:47:58 65.96 68.32 73.68 67.4 68.3 69.4 75.19 76.64 87.6 78.9 78.9 79.5
27/02/2024 15:47:59 64.61 66.9 73.68 67.4 68.3 69.4 75.11 75.61 87.6 78.9 78.9 79.5
27/02/2024 15:48:00 66.51 66.79 73.68 67.4 68.3 69.4 75.92 75.98 87.6 78.9 78.9 79.5
27/02/2024 15:48:01 62.56 66.07 73.68 67.4 68.3 69.4 74.23 75.64 87.6 78.9 78.9 79.5
27/02/2024 15:48:02 62.28 64.21 72.46 67.4 68.3 69.3 73.05 74.84 86.85 78.9 78.9 79.5
27/02/2024 15:48:03 62.6 63.11 70.51 67.4 68.3 69.3 73.96 74.07 86.02 78.9 78.9 79.5
27/02/2024 15:48:04 64.93 64.39 70.51 67.4 68.3 69.3 75.29 74.88 83.42 78.9 78.9 79.5
27/02/2024 15:48:05 67.38 66.91 70.51 67.5 68.3 69.3 76.94 76.36 80.66 78.9 78.9 79.5
27/02/2024 15:48:06 67.48 67.53 70.51 67.5 68.3 69.3 77.3 77.09 79.59 78.9 78.9 79.5
27/02/2024 15:48:07 63.67 67.29 70.51 67.4 68.3 69.3 75.62 77.05 79.59 78.9 78.9 79.5
27/02/2024 15:48:08 63.71 65.35 70.51 67.5 68.3 69.3 74.59 76.18 79.59 78.9 78.9 79.5
27/02/2024 15:48:09 66.67 66.09 70.51 67.5 68.3 69.3 75.3 75.41 79.59 78.9 78.9 79.5
27/02/2024 15:48:10 66.06 66.04 70.51 67.5 68.3 69.3 75.67 75.7 79.59 78.9 78.9 79.5
27/02/2024 15:48:11 65.89 66.43 70.51 67.5 68.3 69.3 77.42 76.93 79.59 78.9 78.9 79.5
27/02/2024 15:48:12 66.14 66.29 70.51 67.5 68.3 69.3 79.08 78.65 79.59 79 78.9 79.5
27/02/2024 15:48:13 68.6 67.88 70.51 67.5 68.4 69.3 82.79 81.61 81.61 79 78.9 79.5
27/02/2024 15:48:14 64.89 67.7 70.51 67.5 68.4 69.3 83.92 83.6 83.6 79 78.9 79.5
27/02/2024 15:48:15 66.2 66.35 70.51 67.5 68.3 69.3 84.52 84.48 84.48 79.1 78.9 79.5
27/02/2024 15:48:16 68.44 67.75 70.51 67.5 68.4 69.3 84.11 84.19 84.48 79.1 78.9 79.5
27/02/2024 15:48:17 68.94 68.54 70.51 67.5 68.4 69.3 83.22 84.21 84.48 79.1 78.9 79.5
27/02/2024 15:48:18 71.45 70.97 70.97 67.5 68.4 69.3 82.2 83.62 84.48 79.2 79 79.5
27/02/2024 15:48:19 68.46 70.29 70.97 67.6 68.4 69.3 81.03 82.78 84.48 79.2 79 79.5
27/02/2024 15:48:20 69.34 70.55 70.97 67.6 68.4 69.3 81.81 82.18 84.48 79.2 79 79.5
27/02/2024 15:48:21 70.06 70.09 70.97 67.6 68.4 69.3 79.88 81.73 84.48 79.2 79 79.5
27/02/2024 15:48:22 67.87 70.24 70.97 67.6 68.4 69.3 80.24 80.63 84.48 79.2 79 79.5
27/02/2024 15:48:23 70.03 69.71 70.97 67.6 68.4 69.3 81.42 81.17 84.48 79.2 79 79.5
27/02/2024 15:48:24 69.98 70.28 70.97 67.6 68.4 69.3 79.43 81.14 84.48 79.3 79 79.5
27/02/2024 15:48:25 67.37 70.11 70.97 67.6 68.4 69.3 78.3 80.1 84.48 79.3 79 79.5
27/02/2024 15:48:26 66.26 68.55 70.97 67.6 68.4 69.3 77.59 79.03 84.48 79.3 79 79.5
27/02/2024 15:48:27 70.52 69.76 70.97 67.7 68.4 69.3 79.09 78.96 84.48 79.3 79 79.5
27/02/2024 15:48:28 69.01 69.84 70.97 67.6 68.4 69.3 78.55 78.91 84.48 79.2 79 79.5
27/02/2024 15:48:29 66.63 69.31 70.97 67.6 68.4 69.3 78.74 78.95 84.48 79.2 79 79.5
27/02/2024 15:48:30 67.3 67.89 70.97 67.6 68.4 69.3 79.21 79.23 84.48 79.2 79 79.5
27/02/2024 15:48:31 72.51 71.87 71.87 67.7 68.4 69.3 80.31 80.27 84.48 79.3 79 79.5
27/02/2024 15:48:32 68.77 71.31 71.87 67.7 68.4 69.3 77.96 79.98 84.48 79.3 79 79.5
27/02/2024 15:48:33 66 69.84 71.87 67.7 68.4 69.3 76.39 78.85 84.48 79.3 79 79.5
27/02/2024 15:48:34 63.68 67.85 71.87 67.7 68.4 69.3 74.84 77.48 84.48 79.3 79 79.5
27/02/2024 15:48:35 62.31 65.64 71.87 67.7 68.4 69.3 74.35 75.96 84.48 79.3 79 79.5
27/02/2024 15:48:36 63.5 63.94 71.87 67.7 68.4 69.3 74.41 75.05 84.48 79.3 79 79.5
27/02/2024 15:48:37 63.05 63.7 71.87 67.7 68.4 69.3 74.67 74.9 84.48 79.3 79 79.5
27/02/2024 15:48:38 65.98 65.21 71.87 67.7 68.4 69.3 75.25 75.18 84.48 79.2 79 79.5
27/02/2024 15:48:39 64.82 65.23 71.87 67.7 68.4 69.3 74.59 75.15 84.48 79.2 79 79.5
27/02/2024 15:48:40 63.46 65.17 71.87 67.7 68.4 69.3 75.1 75.23 84.48 79.2 79 79.5
27/02/2024 15:48:41 63.6 64.06 71.87 67.7 68.4 69.3 74.55 75.02 84.48 79.2 79 79.5
27/02/2024 15:48:42 64.6 64.46 71.87 67.6 68.4 69.3 74.66 74.79 84.48 79.2 79 79.5
27/02/2024 15:48:43 64.84 64.82 71.87 67.6 68.4 69.3 74.88 74.97 84.48 79.2 79 79.5
27/02/2024 15:48:44 65.84 65.56 71.87 67.6 68.4 69.3 75.3 75.2 84.48 79.2 79 79.5
27/02/2024 15:48:45 65.64 66.15 71.87 67.6 68.4 69.3 77.33 76.88 84.21 79.2 79 79.5
27/02/2024 15:48:46 67.46 66.94 71.87 67.6 68.4 69.3 76.26 76.51 84.21 79.2 79 79.5
27/02/2024 15:48:47 66.76 67 71.87 67.6 68.4 69.3 76.71 77 83.62 79.2 79 79.5
27/02/2024 15:48:48 66.82 67 71.87 67.6 68.4 69.3 75.1 76.64 82.78 79.2 79 79.5
27/02/2024 15:48:49 66.93 67.37 71.87 67.7 68.4 69.3 75.58 75.78 82.18 79.2 79 79.5
27/02/2024 15:48:50 64.53 66.83 71.87 67.6 68.4 69.3 74.89 75.49 81.73 79.2 79 79.5
27/02/2024 15:48:51 69.99 69.5 71.87 67.7 68.4 69.3 76.88 76.46 81.17 79.2 79 79.5
27/02/2024 15:48:52 65.52 68.86 71.87 67.7 68.4 69.3 75.96 76.66 81.17 79.2 79 79.5
27/02/2024 15:48:53 65.11 66.94 71.87 67.7 68.4 69.3 76.18 76.41 81.14 79.2 79 79.5
27/02/2024 15:48:54 68.43 67.97 71.87 67.7 68.4 69.3 75.6 76.09 80.27 79.2 79 79.5
27/02/2024 15:48:55 67.53 68.67 71.87 67.7 68.5 69.3 75.21 75.87 80.27 79.2 79 79.5
27/02/2024 15:48:56 64.12 67.4 71.87 67.7 68.5 69.3 74.27 75.91 80.27 79.2 79 79.5
27/02/2024 15:48:57 64.46 65.65 71.87 67.7 68.5 69.3 74.64 74.85 80.27 79.2 79 79.5
27/02/2024 15:48:58 64.85 65.25 71.87 67.6 68.5 69.3 74.93 75.09 80.27 79.2 79 79.5
27/02/2024 15:48:59 65.2 65.42 71.87 67.6 68.5 69.3 74.69 75.12 80.27 79.2 79 79.5
27/02/2024 15:49:00 64.88 65.69 71.87 67.6 68.5 69.3 74.7 75.63 80.27 79.2 79 79.5
27/02/2024 15:49:01 65.02 65.27 71.31 67.6 68.5 69.3 74.06 74.75 79.98 79.2 79 79.5
27/02/2024 15:49:02 63.86 65.4 69.84 67.6 68.5 69.3 74.26 74.42 78.85 79.2 79 79.5
27/02/2024 15:49:03 62.17 64.32 69.5 67.6 68.5 69.3 73.36 74.28 77.48 79.2 79 79.5
27/02/2024 15:49:04 63.59 63.53 69.5 67.6 68.5 69.3 73.3 73.93 77 79.2 79 79.5
27/02/2024 15:49:05 66.75 66.26 69.5 67.6 68.5 69.3 74.83 74.49 77 79.2 79 79.5
27/02/2024 15:49:06 64.41 65.88 69.5 67.6 68.5 69.3 73.87 74.28 77 79.2 79 79.5
27/02/2024 15:49:07 63.66 65.02 69.5 67.6 68.4 69.3 72.95 74.19 77 79.2 79 79.5
27/02/2024 15:49:08 62.42 64.16 69.5 67.6 68.4 69.3 73 73.62 77 79.2 79 79.5
27/02/2024 15:49:09 61.68 63.11 69.5 67.6 68.4 69.3 73.84 73.67 77 79.2 79 79.5
27/02/2024 15:49:10 62.31 62.44 69.5 67.6 68.4 69.2 73.45 73.65 77 79.2 79 79.5
27/02/2024 15:49:11 63.65 63.33 69.5 67.6 68.4 69.2 74.09 74.02 77 79.2 79 79.5
27/02/2024 15:49:12 65.35 65.02 69.5 67.6 68.4 69.2 73.94 74.02 77 79.2 79 79.5
27/02/2024 15:49:13 63.37 64.67 69.5 67.6 68.4 69.2 74.99 74.69 77 79.2 79 79.5
27/02/2024 15:49:14 65.77 65.56 69.5 67.6 68.4 69.2 75.5 75.32 77 79.2 79 79.5
27/02/2024 15:49:15 66.26 66.21 69.5 67.6 68.4 69.2 75.22 75.46 77 79.2 79 79.5
27/02/2024 15:49:16 67.15 67.25 69.5 67.6 68.4 69.2 75.82 75.96 77 79.2 79 79.5
27/02/2024 15:49:17 69.81 70.24 70.24 67.6 68.4 69.2 76.67 77.41 77.41 79.2 79 79.5
27/02/2024 15:49:18 68.79 69.02 70.24 67.6 68.4 69.2 76.91 76.77 77.41 79.2 79 79.5
27/02/2024 15:49:19 72.06 71.31 71.31 67.6 68.4 69.2 76.38 76.95 77.41 79.2 79 79.5
27/02/2024 15:49:20 67.78 70.73 71.31 67.6 68.4 69.2 76.22 76.4 77.41 79.2 79 79.5
27/02/2024 15:49:21 65.53 69.24 71.31 67.6 68.4 69.2 75.15 76.34 77.41 79.2 79 79.5
27/02/2024 15:49:22 66.87 67.76 71.31 67.6 67.8 69.2 75.37 76.03 77.41 79.2 78 79.5
27/02/2024 15:49:23 68.5 68.52 71.31 67.7 67.7 69.2 75.85 75.94 77.41 79.2 77.9 79.5
27/02/2024 15:49:24 71.22 70.8 71.31 67.7 67.7 69.2 77.33 77 77.41 79.2 77.9 79.5
27/02/2024 15:49:25 66.47 70.24 71.31 67.7 67.7 69.2 74.61 76.84 77.41 79.2 77.9 79.5
27/02/2024 15:49:26 66.68 68.19 71.31 67.7 67.7 69.2 75.31 75.66 77.41 79.1 77.9 79.5
27/02/2024 15:49:27 66.61 67.53 71.31 67.7 67.7 69.2 77.74 77.4 77.41 79.1 77.9 79.4
27/02/2024 15:49:28 64.41 66.67 71.31 67.7 67.6 69.2 75.43 77.01 77.41 79.1 77.9 79.4
27/02/2024 15:49:29 65.46 66.23 71.31 67.7 67.6 69.2 76.16 76.42 77.41 79.1 77.9 79.4
27/02/2024 15:49:30 63.18 65.26 71.31 67.6 67.6 69.2 75.36 76.03 77.41 79.1 77.9 79.4
27/02/2024 15:49:31 64.96 64.77 71.31 67.6 67.6 69.2 76.76 76.47 77.41 79.1 77.9 79.4
27/02/2024 15:49:32 68.39 67.68 71.31 67.6 67.6 69.2 79.7 79.01 79.01 79 77.9 79.4
27/02/2024 15:49:33 65.89 68 71.31 67.6 67.6 69.2 77.75 79.1 79.1 79 77.9 79.4
27/02/2024 15:49:34 64.58 66.46 71.31 67.6 67.6 69.2 75.53 78.24 79.1 79 77.9 79.4
27/02/2024 15:49:35 64.41 65.41 71.31 67.6 67.6 69.2 76.21 76.71 79.1 78.9 77.9 79.4
27/02/2024 15:49:36 62.9 64.79 71.31 67.5 67.6 69.2 75.49 76.54 79.1 78.8 77.9 79.4
27/02/2024 15:49:37 63.51 63.86 71.31 67.5 67.6 69.2 74.7 75.86 79.1 78.6 77.9 79.4
27/02/2024 15:49:38 71.3 70.58 71.31 67.4 67.6 69.2 84.89 83.66 83.66 78.5 77.9 79.4
27/02/2024 15:49:39 66.97 69.19 71.31 67.3 67.6 69.2 76.15 82.68 83.66 78.5 77.9 79.4
27/02/2024 15:49:40 66.28 67.94 71.31 67.3 67.6 69.2 74.84 79.71 83.66 78.4 77.9 79.4
27/02/2024 15:49:41 63.89 67.04 71.31 67.3 67.6 69.2 74.96 77.46 83.66 77.5 77.9 79.4
27/02/2024 15:49:42 63.71 65.28 71.31 67.3 67.6 69.2 74.04 76 83.66 77.4 77.9 79.4
27/02/2024 15:49:43 64.05 64.47 71.31 67.2 67.6 69.2 74.77 75.05 83.66 77.4 77.9 79.4
27/02/2024 15:49:44 65.18 64.99 71.31 67.2 67.5 69.2 76.07 75.85 83.66 77.4 77.9 79.4
27/02/2024 15:49:45 69.19 68.33 71.31 67.2 67.5 69.2 76.42 76.29 83.66 77.4 77.9 79.4
27/02/2024 15:49:46 67.99 69.14 71.31 67.2 66.8 69.2 77.56 77.25 83.66 77.4 77.8 79.4
27/02/2024 15:49:47 66.79 67.81 71.31 67.3 66.8 69.2 77.15 77.47 83.66 77.4 77.8 79.4
27/02/2024 15:49:48 63.43 67.05 71.31 67.2 66.8 69.2 74.63 77 83.66 77.4 77.8 79.4
27/02/2024 15:49:49 63.19 65.16 70.8 67.2 66.8 69.2 73.63 75.7 83.66 77.4 77.8 79.4
27/02/2024 15:49:50 68.96 68.3 70.8 67.3 66.8 69.2 77.16 76.57 83.66 77.4 77.8 79.4
27/02/2024 15:49:51 65.19 67.75 70.8 67.3 66.8 69.2 76.21 76.69 83.66 77.4 77.8 79.4
27/02/2024 15:49:52 67.21 67.93 70.8 67.3 66.8 69.2 77.23 76.92 83.66 77.4 77.8 79.4
27/02/2024 15:49:53 64.45 66.49 70.8 67.3 66.8 69.2 76.79 77.07 83.66 77.4 77.8 79.4
27/02/2024 15:49:54 64.87 65.63 70.58 67.3 66.8 69.2 77.58 77.6 83.66 77.4 77.8 79.4
27/02/2024 15:49:55 65.93 65.85 70.58 67.3 66.8 69.2 77.43 77.98 83.66 77.4 77.8 79.4
27/02/2024 15:49:56 64.43 65.62 70.58 67.2 66.8 69.2 76.04 77.3 83.66 77.4 77.8 79.4
27/02/2024 15:49:57 65.96 65.87 70.58 67.2 66.8 69.2 75.8 76.47 83.66 77.4 77.8 79.4
27/02/2024 15:49:58 64.53 65.41 70.58 67.2 66.8 69.2 74.95 76 83.66 77.4 77.8 79.4
27/02/2024 15:49:59 64.54 64.92 70.58 67.2 66.8 69.2 75.25 75.56 83.66 77.4 77.8 79.4
27/02/2024 15:50:00 67.56 67.29 70.58 67.3 66.8 69.2 76.74 76.48 83.66 77.4 77.8 79.4
27/02/2024 15:50:01 64.81 66.33 70.58 67.3 66.8 69.2 74.92 76.17 83.66 77.4 77.8 79.4
27/02/2024 15:50:02 66.75 66.71 70.58 67.3 66.8 69.2 76.24 76.09 83.66 77.4 77.8 79.4
27/02/2024 15:50:03 64.81 66.77 70.58 67.3 66.8 69.2 75.96 76.52 83.66 77.4 77.8 79.4
27/02/2024 15:50:04 64.13 65.56 70.58 67.3 66.8 69.2 76.06 76.33 83.66 77.4 77.8 79.4
27/02/2024 15:50:05 63.65 64.71 70.58 67.3 66.8 69.2 74.14 75.85 83.66 77.4 77.8 79.4
27/02/2024 15:50:06 63.8 64.08 70.58 67.3 66.8 69.2 75.27 75.3 83.66 77.4 77.8 79.4
27/02/2024 15:50:07 72.7 71.31 71.31 67.3 66.8 69.2 77.65 76.94 83.66 77.4 77.8 79.4
27/02/2024 15:50:08 64.33 70.88 71.31 67.3 66.8 69.2 76.35 76.97 82.68 77.4 77.8 79.4
27/02/2024 15:50:09 67.96 68.51 71.31 67.3 66.8 69.2 76.15 76.54 79.71 77.4 77.8 79.4
27/02/2024 15:50:10 72.84 72.53 72.53 67.3 66.8 69.2 84.68 84 84 77.5 77.9 79.4
27/02/2024 15:50:11 66.65 72.48 72.53 67.4 66.8 69.2 79.24 84 84 77.5 77.9 79.4
27/02/2024 15:50:12 68.45 69.89 72.53 67.4 66.8 69.1 76.52 81.39 84 77.5 77.9 79.4
27/02/2024 15:50:13 67.19 69.62 72.53 67.4 66.8 69.1 76.17 79.16 84 77.5 77.9 79.4
27/02/2024 15:50:14 66.11 67.75 72.53 67.4 66.8 69.1 74.9 77.53 84 77.5 77.9 79.4
27/02/2024 15:50:15 67.03 67.51 72.53 67.4 66.8 69.1 75.84 76.21 84 77.5 77.9 79.4
27/02/2024 15:50:16 68.11 68.56 72.53 67.4 66.8 69.1 76.45 76.56 84 77.5 77.9 79.4
27/02/2024 15:50:17 64.39 67.51 72.53 67.4 66.8 69.1 74.65 76.2 84 77.5 77.9 79.4
27/02/2024 15:50:18 63.63 65.88 72.53 67.4 66.8 69.1 74.39 75.32 84 77.5 77.9 79.4
27/02/2024 15:50:19 71.02 70.23 72.53 67.4 66.8 69.1 77.9 77.18 84 77.5 77.9 79.4
27/02/2024 15:50:20 66.58 69.46 72.53 67.4 66.8 69.1 76.18 77.2 84 77.5 77.9 79.4
27/02/2024 15:50:21 68.65 69.01 72.53 67.4 66.8 69.1 80.29 79.96 84 77.5 77.9 79.4
27/02/2024 15:50:22 68.78 69.31 72.53 67.4 66.8 69.1 80.58 80.42 84 77.6 77.9 79.4
27/02/2024 15:50:23 69.62 70.15 72.53 67.4 66.8 69.1 82.68 82.21 84 77.6 77.9 79.4
27/02/2024 15:50:24 70.78 70.72 72.53 67.4 66.9 69.1 82.49 82.56 84 77.6 77.9 79.4
27/02/2024 15:50:25 68.7 70.37 72.53 67.4 66.9 69.1 83.08 83.34 84 77.7 77.9 79.4
27/02/2024 15:50:26 74.89 74.18 74.18 67.5 66.9 69.1 80.53 82.59 84 77.7 77.9 79.4
27/02/2024 15:50:27 75.25 76.02 76.02 67.6 66.9 69.1 79.88 81.67 84 77.7 77.9 79.4
27/02/2024 15:50:28 65.62 74.61 76.02 67.6 66.9 69.1 75.77 80.43 84 77.7 77.9 79.4
27/02/2024 15:50:29 79.49 78.75 78.75 67.8 67 69.2 86.19 85.51 85.51 77.8 77.9 79.4
27/02/2024 15:50:30 66.72 77.78 78.75 67.8 67 69.2 75.84 84.61 85.51 77.8 77.9 79.4
27/02/2024 15:50:31 70.81 73.99 78.75 67.8 66.9 69.2 78.26 81.16 85.51 77.8 77.9 79.4
27/02/2024 15:50:32 67.34 72 78.75 67.8 66.9 69.2 75.44 79.36 85.51 77.8 77.9 79.4
27/02/2024 15:50:33 65.31 69.91 78.75 67.8 66.9 69.2 74.69 77.42 85.51 77.8 77.9 79.4
27/02/2024 15:50:34 62.38 67.66 78.75 67.8 66.9 69.2 73.81 75.9 85.51 77.8 77.9 79.4
27/02/2024 15:50:35 80.71 79.8 79.8 68 67.1 69.2 82.37 81.44 85.51 77.8 77.9 79.4
27/02/2024 15:50:36 64.56 78.39 79.8 68 67.1 69.2 74.59 80.52 85.51 77.8 77.9 79.4
27/02/2024 15:50:37 65.14 74.44 79.8 68 67.1 69.2 75.8 77.78 85.51 77.8 77.9 79.4
27/02/2024 15:50:38 72.71 73.14 79.8 68 67.1 69.2 85.16 84.11 85.51 77.9 78 79.4
27/02/2024 15:50:39 63.56 72.33 79.8 68 67.1 69.2 75.52 83.84 85.51 77.9 78 79.4
27/02/2024 15:50:40 79.53 78.63 79.8 68.2 67.2 69.2 81.64 81.91 85.51 77.9 78 79.4
27/02/2024 15:50:41 80.68 81.63 81.63 68.5 67.3 69.2 81.71 83.3 85.51 77.9 78 79.4
27/02/2024 15:50:42 66.4 78.96 81.63 68.5 67.3 69.2 75.79 81.02 85.51 77.9 78 79.4
27/02/2024 15:50:43 65.16 75.11 81.63 68.4 67.2 69.2 74.27 78.54 85.51 77.9 78 79.4
27/02/2024 15:50:44 66.09 71.53 81.63 68.4 67.2 69.2 74.76 76.46 85.51 77.9 78 79.4
27/02/2024 15:50:45 65.76 68.96 81.63 68.4 67.2 69.2 74.42 75.52 85.51 77.9 78 79.4
27/02/2024 15:50:46 65.72 67.37 81.63 68.4 67.2 69.2 74.57 74.94 85.51 77.9 78 79.4
27/02/2024 15:50:47 67.26 67.25 81.63 68.4 67.2 69.2 75.49 75.33 85.51 77.9 78 79.4
27/02/2024 15:50:48 64.58 67.47 81.63 68.4 67.2 69.2 74.61 75.56 85.51 77.9 78 79.4
27/02/2024 15:50:49 62.89 65.49 81.63 68.4 67.2 69.2 73.86 74.68 85.51 77.9 78 79.4
27/02/2024 15:50:50 64.43 64.66 81.63 68.4 67.2 69.2 74.24 74.4 85.51 77.9 78 79.4
27/02/2024 15:50:51 62.06 64.63 81.63 68.4 67.2 69.2 73 74.33 85.51 77.9 77.9 79.4
27/02/2024 15:50:52 61.99 63.2 81.63 68.4 67.2 69.2 73.23 73.79 85.51 77.9 77.9 79.4
27/02/2024 15:50:53 62.2 62.49 81.63 68.4 67.2 69.2 73.43 73.73 85.51 77.9 77.9 79.4
27/02/2024 15:50:54 63.53 63.26 81.63 68.3 67.2 69.2 74.91 74.58 85.51 77.9 77.9 79.4
27/02/2024 15:50:55 63.07 63.29 81.63 68.3 67.2 69.2 74.4 74.63 85.51 77.9 77.9 79.4
27/02/2024 15:50:56 62.78 63.15 81.63 68.3 67.2 69.2 73.44 74.46 85.51 77.9 77.9 79.4
27/02/2024 15:50:57 63 63.01 81.63 68.3 67.2 69.2 73.41 73.98 85.51 77.9 77.9 79.4
27/02/2024 15:50:58 62.51 63.08 81.63 68.3 67.2 69.2 73.65 73.79 85.51 77.9 77.9 79.4
27/02/2024 15:50:59 62.88 62.93 81.63 68.3 67.2 69.2 74.02 73.95 84.61 77.9 77.9 79.4
27/02/2024 15:51:00 63.56 63.35 81.63 68.3 67.2 69.2 74.02 74.18 84.11 77.9 77.9 79.4
27/02/2024 15:51:01 63.74 63.63 81.63 68.3 67.2 69.2 73.28 74.09 84.11 77.9 77.9 79.4
27/02/2024 15:51:02 63.74 63.77 81.63 68.3 67.2 69.2 74.05 73.99 84.11 77.9 77.9 79.4
27/02/2024 15:51:03 64.59 64.63 81.63 68.3 67.2 69.2 76.19 75.58 84.11 77.9 77.9 79.4
27/02/2024 15:51:04 64.13 64.49 81.63 68.3 67.2 69.2 75.53 75.61 84.11 77.9 77.9 79.4
27/02/2024 15:51:05 63.96 64.52 81.63 68.3 67.2 69.2 74.75 75.52 84.11 77.9 77.9 79.4
27/02/2024 15:51:06 64.44 64.43 81.63 68.3 67.2 69.2 74.65 75.04 84.11 77.9 77.9 79.4
27/02/2024 15:51:07 63.75 64.59 81.63 68.3 67.2 69.2 74.46 74.71 84.11 77.9 77.9 79.4
27/02/2024 15:51:08 64.53 64.4 81.63 68.3 67.2 69.2 74.35 74.77 83.84 77.9 77.9 79.4
27/02/2024 15:51:09 67.26 66.85 81.63 68.3 67.2 69.2 75.29 75.19 83.3 77.9 77.9 79.4
27/02/2024 15:51:10 64.76 66.48 81.63 68.3 67.2 69.2 75.65 75.55 83.3 77.9 77.9 79.4
27/02/2024 15:51:11 63.66 65.37 78.96 68.2 67.2 69.2 75.65 75.65 81.02 77.9 77.9 79.4
27/02/2024 15:51:12 63.09 64.32 75.11 68.2 67.2 69.2 74.27 75.61 78.54 77.8 77.9 79.4
27/02/2024 15:51:13 63.02 63.54 71.53 68.1 67.2 69.2 75.93 75.64 76.46 77.8 77.9 79.4
27/02/2024 15:51:14 62.48 63.27 68.96 68.1 67.2 69.2 74.65 75.61 75.65 77.8 77.9 79.4
27/02/2024 15:51:15 73.04 72.29 72.29 68.2 67.2 69.2 84.97 83.94 83.94 77.9 78 79.4
27/02/2024 15:51:16 64.3 71.78 72.29 68.2 67.2 69.1 77.37 83.85 83.94 77.9 78 79.4
27/02/2024 15:51:17 63.49 68.62 72.29 68.2 67.2 69.1 74.84 80.79 83.94 77.9 77.9 79.4
27/02/2024 15:51:18 63.9 66.15 72.29 68.2 67.2 69.1 76.01 78.07 83.94 77.9 77.9 79.4
27/02/2024 15:51:19 63.83 64.85 72.29 68.2 67.2 69.1 75.95 76.86 83.94 77.9 77.9 79.4
27/02/2024 15:51:20 62.33 64.38 72.29 68.2 67.2 69.1 74.19 76.39 83.94 77.9 77.9 79.4
27/02/2024 15:51:21 63.27 63.46 72.29 68.2 67.2 69.1 73.36 75.3 83.94 77.9 77.9 79.4
27/02/2024 15:51:22 63.81 63.91 72.29 68.2 67.2 69.1 73.53 74.22 83.94 77.9 77.9 79.4
27/02/2024 15:51:23 64.68 64.29 72.29 68.2 67.2 69.1 75.86 75.3 83.94 77.9 77.9 79.4
27/02/2024 15:51:24 63.53 64.23 72.29 68.2 67.2 69.1 74 74.99 83.94 77.9 77.9 79.4
27/02/2024 15:51:25 64.54 64.68 72.29 68.2 67.2 69.1 73.68 74.51 83.94 77.9 77.9 79.4
27/02/2024 15:51:26 63.3 64.05 72.29 68.1 67.2 69.1 72.67 74 83.94 77.9 77.9 79.4
27/02/2024 15:51:27 63.34 63.72 72.29 68.1 67.2 69.1 72.32 73.13 83.94 77.9 77.9 79.4
27/02/2024 15:51:28 64.37 64.14 72.29 68.1 67.2 69.1 72.96 73.01 83.94 77.9 77.9 79.4
27/02/2024 15:51:29 68.62 68.14 72.29 68.2 67.2 69.1 74.27 74.24 83.94 77.9 77.9 79.4
27/02/2024 15:51:30 64.17 68.11 72.29 68.2 67.2 69.1 73.8 74.27 83.94 77.9 77.9 79.4
27/02/2024 15:51:31 62.79 66.06 72.29 68.2 67.2 69.1 75.13 75.02 83.94 77.9 77.9 79.4
27/02/2024 15:51:32 62.34 64.34 72.29 68.2 67.2 69.1 76.99 76.62 83.94 77.9 77.9 79.4
27/02/2024 15:51:33 64.48 64.26 72.29 68.2 67.2 69.1 76.75 76.88 83.94 77.9 77.9 79.4
27/02/2024 15:51:34 64.02 64.17 72.29 68.2 67.2 69.1 77.8 77.67 83.94 77.9 77.9 79.4
27/02/2024 15:51:35 63.52 64.08 72.29 68.2 67.2 69.1 79.21 78.77 83.94 77.9 77.9 79.4
27/02/2024 15:51:36 64.16 64.2 72.29 68.2 67.2 69.1 78.42 78.96 83.94 77.9 77.9 79.4
27/02/2024 15:51:37 62.45 63.93 72.29 68.2 67.2 69.1 76.11 78.43 83.94 78 78 79.4
27/02/2024 15:51:38 64.1 63.88 72.29 68.2 67.2 69.1 76.75 77.71 83.94 78 78 79.4
27/02/2024 15:51:39 63.81 63.91 72.29 68.2 67.2 69.1 76.24 76.81 83.94 78 78 79.4
27/02/2024 15:51:40 65.59 65.18 72.29 68.2 67.2 69.1 77.22 77.1 83.94 78 78 79.4
27/02/2024 15:51:41 64.94 65.55 72.29 68.2 67.2 69.1 79.96 79.61 83.94 78 78 79.4
27/02/2024 15:51:42 64.74 65.02 72.29 68.2 67.2 69.1 84.59 83.52 83.94 78 78 79.4
27/02/2024 15:51:43 65.42 65.5 72.29 68.2 67.2 69.1 83.33 83.75 83.94 78.1 78 79.4
27/02/2024 15:51:44 68.96 68.31 72.29 68.2 67.2 69.1 83.8 84.41 84.41 78.1 78 79.4
27/02/2024 15:51:45 64.51 67.26 71.78 68.2 67.2 69.1 83.68 84.09 84.41 78.2 78 79.4
27/02/2024 15:51:46 63.73 65.67 68.62 68.2 67.2 69.1 77.76 83.38 84.41 78.2 78 79.4
27/02/2024 15:51:47 63 64.47 68.31 68.2 67.2 69.1 76.1 80.72 84.41 78.2 78 79.4
27/02/2024 15:51:48 62.61 63.63 68.31 68.1 67.2 69.1 74.76 78.46 84.41 78.2 78 79.4
27/02/2024 15:51:49 62.94 63.06 68.31 68.1 67.2 69.1 74.7 76.49 84.41 78.2 78 79.4
27/02/2024 15:51:50 62.62 62.96 68.31 68.1 67.2 69.1 74.29 75.5 84.41 78.2 78 79.4
27/02/2024 15:51:51 64.06 63.79 68.31 68.1 67.2 69.1 76.39 75.86 84.41 78.2 78 79.4
27/02/2024 15:51:52 64.71 64.46 68.31 68.1 67.2 69.1 77.16 77.01 84.41 78.2 78 79.4
27/02/2024 15:51:53 66.07 65.84 68.31 68.1 67.2 69.1 76.16 76.47 84.41 78.2 78 79.4
27/02/2024 15:51:54 64.05 65.65 68.31 68.1 67.2 69.1 75.78 76.31 84.41 78.2 78 79.4
27/02/2024 15:51:55 65.14 65.19 68.31 68.1 67.2 69.1 76.46 76.42 84.41 78.2 78 79.4
27/02/2024 15:51:56 64.51 64.92 68.31 68.1 67.2 69.1 75.45 76.5 84.41 78.2 78 79.4
27/02/2024 15:51:57 65.33 65.43 68.31 68.1 67.2 69.1 75.59 75.85 84.41 78.2 78 79.4
27/02/2024 15:51:58 64.47 65.45 68.31 68.1 67.2 69.1 74.26 75.65 84.41 78.2 78 79.4
27/02/2024 15:51:59 66.74 66.42 68.31 68.1 67.2 69.1 75.04 75.3 84.41 78.1 78 79.4
27/02/2024 15:52:00 64.22 65.74 68.31 68.1 67.2 69.1 74.52 74.91 84.41 78.1 78 79.4
27/02/2024 15:52:01 63.37 64.79 68.31 68 67.2 69.1 74.73 74.8 84.41 78.1 78 79.4
27/02/2024 15:52:02 63.19 63.91 68.31 68 67.2 69.1 74.48 74.8 84.41 78.1 78 79.4
27/02/2024 15:52:03 70.65 69.58 69.58 68 67.2 69.1 77.8 77.22 84.41 78.1 78 79.4
27/02/2024 15:52:04 63.78 68.1 69.58 67.8 67.2 69.1 74.37 76.25 84.41 78.1 78 79.4
27/02/2024 15:52:05 62.91 65.96 69.58 67.8 67.2 69.1 75.34 75.31 84.41 78 78 79.4
27/02/2024 15:52:06 64.67 64.83 69.58 67.8 67.2 69.1 75.81 75.72 84.41 78 78 79.4
27/02/2024 15:52:07 64.08 64.58 69.58 67.8 67.2 69.1 75.07 75.79 84.41 78 78 79.4
27/02/2024 15:52:08 63.51 64.31 69.58 67.8 67.2 69.1 74.38 75.34 84.41 78 78 79.4
27/02/2024 15:52:09 64.2 64.23 69.58 67.8 67.2 69.1 74.74 74.88 84.41 78 78 79.4
27/02/2024 15:52:10 62.99 64.05 69.58 67.7 67.2 69.1 73.98 74.86 84.41 78 78 79.4
27/02/2024 15:52:11 62.6 63.4 69.58 67.7 67.2 69.1 74.67 74.69 84.41 78 78 79.4
27/02/2024 15:52:12 63.19 63.18 69.58 67.7 67.2 69.1 74.14 74.74 84.41 78 78 79.4
27/02/2024 15:52:13 63.65 63.65 69.58 67.7 67.2 69.1 74.35 74.42 84.41 78 78 79.4
27/02/2024 15:52:14 65.28 64.75 69.58 67.7 67.2 69.1 74.48 74.55 84.09 78 78 79.4
27/02/2024 15:52:15 66.49 66.28 69.58 67.7 67.2 69.1 76.01 75.71 83.38 78 78 79.4
27/02/2024 15:52:16 65.55 65.74 69.58 67.7 67.2 69.1 74.81 75.41 80.72 78 78 79.4
27/02/2024 15:52:17 63.83 65.76 69.58 67.7 67.2 69.1 74.86 75.08 78.46 78 78 79.4
27/02/2024 15:52:18 65.83 65.56 69.58 67.7 67.2 69.1 75.02 75.13 77.22 78 78 79.4
27/02/2024 15:52:19 66.35 66.61 69.58 67.7 67.2 69.1 75.39 75.59 77.22 78 78 79.4
27/02/2024 15:52:20 64.25 65.71 69.58 67.7 67.2 69.1 74.77 75.45 77.22 78 78 79.4
27/02/2024 15:52:21 63.62 64.94 69.58 67.7 67.2 69.1 74.26 74.87 77.22 78 78 79.4
27/02/2024 15:52:22 64.31 64.34 69.58 67.7 67.2 69.1 74.75 74.69 77.22 78 78 79.3
27/02/2024 15:52:23 66.13 65.82 69.58 67.7 67.2 69.1 74.56 74.83 77.22 78 78 79.3
27/02/2024 15:52:24 65.76 66 69.58 67.8 67.2 69.1 74.6 75.04 77.22 78 78 79.3
27/02/2024 15:52:25 64.79 65.74 69.58 67.8 67.2 69.1 75.97 75.77 77.22 78 78 79.3
27/02/2024 15:52:26 63.53 65.31 69.58 67.8 67.2 69.1 74.02 75.75 77.22 78 78 79.3
27/02/2024 15:52:27 64.54 64.67 69.58 67.7 67.2 69.1 74.6 75.2 77.22 78 78 79.3
27/02/2024 15:52:28 64.25 64.58 69.58 67.7 67.2 69.1 75.07 75.2 77.22 77.9 78 79.3
27/02/2024 15:52:29 65.51 65.25 69.58 67.7 67.2 69.1 75.27 75.25 77.22 77.8 78 79.3
27/02/2024 15:52:30 63.69 65.13 69.58 67.7 67.2 69.1 74.37 75.07 77.22 77.7 78 79.3
27/02/2024 15:52:31 66.86 66.48 69.58 67.7 67.2 69.1 75.83 75.57 77.22 77.6 78 79.3
27/02/2024 15:52:32 70.16 69.4 69.58 67.7 67.2 69.1 76.9 76.71 77.22 77.5 78 79.3
27/02/2024 15:52:33 65.73 68.68 69.4 67.7 67.2 69.1 75.88 76.16 76.71 77.4 78 79.3
27/02/2024 15:52:34 64.36 66.95 69.4 67.7 67.2 69.1 76.13 76.47 76.71 77.4 78 79.3
27/02/2024 15:52:35 63.91 65.49 69.4 67.7 67.2 69.1 74.96 76.08 76.71 77.4 78 79.3
27/02/2024 15:52:36 63.75 64.62 69.4 67.7 67.2 69.1 75.68 75.77 76.71 77.4 78 79.3
27/02/2024 15:52:37 63.04 64.15 69.4 67.7 67.2 69.1 75.67 75.83 76.71 77.4 78 79.3
27/02/2024 15:52:38 62.64 63.53 69.4 67.7 67.2 69.1 75.13 75.8 76.71 77.4 78 79.3
27/02/2024 15:52:39 63.38 63.35 69.4 67.7 67.2 69.1 75.47 75.52 76.71 77.4 78 79.3
27/02/2024 15:52:40 63.84 63.72 69.4 67.7 67.2 69.1 74.51 75.5 76.71 77.4 78 79.3
27/02/2024 15:52:41 63.33 63.74 69.4 67.7 67.2 69 74.77 75.31 76.71 77.4 78 79.3
27/02/2024 15:52:42 63.35 63.52 69.4 67.7 67.2 69 74.27 74.76 76.71 77.4 78 79.3
27/02/2024 15:52:43 63.23 63.58 69.4 67.7 67.2 69 74.15 74.5 76.71 77.4 78 79.3
27/02/2024 15:52:44 62.71 63.3 69.4 67.7 67.1 69 73.89 74.52 76.71 77.4 78 79.3
27/02/2024 15:52:45 62.95 63.07 69.4 67.6 67.1 69 75.1 75.04 76.71 77.4 78 79.3
27/02/2024 15:52:46 63.29 63.31 69.4 67.6 67.1 69 74.63 74.75 76.71 77.4 78 79.3
27/02/2024 15:52:47 64.51 64.09 69.4 67.6 67.1 69 74.67 74.77 76.71 77.3 78 79.3
27/02/2024 15:52:48 64.06 64.46 69.4 67.6 67.1 69 75.46 75.83 76.71 77.3 78 79.3
27/02/2024 15:52:49 65 64.7 69.4 67.6 67.1 69 75.23 75.38 76.71 77.3 78 79.3
27/02/2024 15:52:50 64.27 65.13 69.4 67.6 67.1 69 75.42 75.46 76.71 77.3 78 79.3
27/02/2024 15:52:51 62.94 64.26 69.4 67.6 67.1 69 74.63 75.21 76.71 77.3 78 79.3
27/02/2024 15:52:52 63.97 63.83 69.4 67.5 67.1 69 74.83 75.06 76.71 77.3 78 79.3
27/02/2024 15:52:53 63.87 64.05 69.4 67.5 67.1 69 74.72 75.01 76.71 77.3 78 79.3
27/02/2024 15:52:54 64.79 64.56 69.4 67.5 67.1 69 75.27 75.25 76.71 77.3 78 79.3
27/02/2024 15:52:55 66.78 66.65 69.4 67.5 67.1 69 76.19 76.01 76.71 77.3 78 79.3
27/02/2024 15:52:56 65.64 66.06 69.4 67.5 67.1 69 74.68 75.92 76.71 77.3 78 79.3
27/02/2024 15:52:57 67.98 67.6 69.4 67.5 67.1 69 75.66 75.6 76.71 77.3 78 79.3
27/02/2024 15:52:58 69.01 68.62 69.4 67.5 67.1 69 77.35 76.76 76.76 77.3 78 79.3
27/02/2024 15:52:59 66.61 68.62 69.4 67.5 67.1 69 76.56 76.78 76.78 77.3 78 79.3
27/02/2024 15:53:00 65.77 67.7 69.4 67.5 67.1 69 74.72 76.71 76.78 77.3 78 79.3
27/02/2024 15:53:01 65.05 66.48 69.4 67.5 67.1 69 74.31 75.52 76.78 77.3 78 79.3
27/02/2024 15:53:02 66.09 66.65 68.68 67.5 67.1 69 75.36 75.54 76.78 77.3 78 79.3
27/02/2024 15:53:03 65.34 65.77 68.62 67.5 67.1 69 74.14 74.96 76.78 77.3 78 79.3
27/02/2024 15:53:04 65.54 65.84 68.62 67.5 67.1 69 74.67 74.85 76.78 77.3 78 79.3
27/02/2024 15:53:05 66.44 66.17 68.62 67.5 67.1 69 75.97 76 76.78 77.3 78 79.3
27/02/2024 15:53:06 65.24 66.08 68.62 67.5 67.1 69 75.51 75.88 76.78 77.3 78 79.3
27/02/2024 15:53:07 64.53 65.58 68.62 67.5 67.1 69 75.07 75.36 76.78 77.3 78 79.3
27/02/2024 15:53:08 67.79 67.21 68.62 67.5 67.1 69 75.83 75.75 76.78 77.3 78 79.3
27/02/2024 15:53:09 66.27 67.37 68.62 67.5 67.1 69 75.09 75.76 76.78 77.3 78 79.3
27/02/2024 15:53:10 68.25 67.92 68.62 67.5 67.1 69 76.01 75.9 76.78 77.3 78 79.3
27/02/2024 15:53:11 68.51 68.7 68.7 67.5 67.1 69 75.62 75.85 76.78 77.3 78 79.3
27/02/2024 15:53:12 68.05 69.21 69.21 67.5 67.1 69 75.13 76.07 76.78 77.3 78 79.3
27/02/2024 15:53:13 68.77 69.01 69.21 67.5 67.1 69 75.23 75.82 76.78 77.2 78 79.3
27/02/2024 15:53:14 69 68.85 69.21 67.6 67.1 69 75.46 75.68 76.78 77.2 78 79.3
27/02/2024 15:53:15 69.22 69.57 69.57 67.6 67.1 69 76.49 76.44 76.78 77.1 78 79.3
27/02/2024 15:53:16 70.95 70.75 70.75 67.6 67.1 69 77.2 76.99 76.99 77.1 78 79.3
27/02/2024 15:53:17 65.44 70.21 70.75 67.6 67.1 69 75.16 76.88 76.99 77 78 79.3
27/02/2024 15:53:18 66.58 67.71 70.75 67.6 67.1 69 75.32 75.74 76.99 77 78 79.3
27/02/2024 15:53:19 71.59 70.33 70.75 67.6 67.1 69 78.24 77.27 77.27 76.9 78 79.3
27/02/2024 15:53:20 67.42 70.07 70.75 67.6 67.1 69 76.53 77.31 77.31 76.9 78 79.3
27/02/2024 15:53:21 66.41 68.42 70.75 67.5 67.1 69 75.66 76.8 77.31 76.9 78 79.3
27/02/2024 15:53:22 65.91 67.29 70.75 67.5 67.1 69 75.92 76.32 77.31 76.9 78 79.3
27/02/2024 15:53:23 64.14 66.43 70.75 67.5 67.1 69 74.8 75.93 77.31 76.8 78 79.3
27/02/2024 15:53:24 63.65 65.21 70.75 67.5 67.1 69 74.68 75.21 77.31 76.8 78 79.3
27/02/2024 15:53:25 65.59 65.29 70.75 67.5 67.1 69 76.83 76.82 77.31 76.8 78 79.3
27/02/2024 15:53:26 64.73 65.22 70.75 67.5 67.1 69 74.67 75.94 77.31 76.8 78 79.3
27/02/2024 15:53:27 64.45 64.8 70.75 67.5 67.1 69 75.41 75.59 77.31 76.8 78 79.3
27/02/2024 15:53:28 64.18 64.93 70.75 67.5 67.1 69 75.25 75.38 77.31 76.8 78 79.3
27/02/2024 15:53:29 62.17 64.32 70.75 67.5 67.1 69 74.05 75.31 77.31 76.8 78 79.3
27/02/2024 15:53:30 64.17 64.08 70.75 67.4 67.1 69 74.81 74.8 77.31 76.8 77.9 79.3
27/02/2024 15:53:31 64.93 64.66 70.75 67.4 67.1 69 75.14 75.17 77.31 76.7 77.9 79.2
27/02/2024 15:53:32 65.97 66.04 70.75 67.4 67.1 68.9 75.48 75.39 77.31 76.7 77.9 79.2
27/02/2024 15:53:33 63.49 65.5 70.75 67.4 67.1 68.9 74.56 75.4 77.31 76.7 77.9 79.2
27/02/2024 15:53:34 63.39 64.06 70.75 67.4 67.1 68.9 74.64 74.98 77.31 76.7 77.9 79.2
27/02/2024 15:53:35 63.62 63.87 70.75 67.4 67.1 68.9 75.78 75.67 77.31 76.7 77.9 79.2
27/02/2024 15:53:36 65.24 64.91 70.75 67.4 67.1 68.9 74.22 75.3 77.31 76.7 77.9 79.2
27/02/2024 15:53:37 64.54 65.1 70.75 67.4 67.1 68.9 74.95 75.09 77.31 76.7 77.9 79.2
27/02/2024 15:53:38 63.21 64.53 70.75 67.4 67.1 68.9 74.1 74.97 77.31 76.7 77.9 79.2
27/02/2024 15:53:39 61.89 63.77 70.75 67.4 67.1 68.9 74.51 74.73 77.31 76.7 77.9 79.2
27/02/2024 15:53:40 63.02 63.03 70.75 67.4 67.1 68.9 74.98 74.88 77.31 76.7 77.9 79.2
27/02/2024 15:53:41 63.56 63.49 70.75 67.4 67.1 68.9 74.61 74.89 77.31 76.7 77.9 79.2
27/02/2024 15:53:42 63.06 63.44 70.75 67.4 67.1 68.9 73.98 74.88 77.31 76.7 77.9 79.2
27/02/2024 15:53:43 63.93 63.69 70.75 67.4 67.1 68.9 74.6 74.62 77.31 76.7 77.9 79.2
27/02/2024 15:53:44 63.73 63.91 70.75 67.4 67.1 68.9 75.51 75.16 77.31 76.7 77.9 79.2
27/02/2024 15:53:45 63.38 63.82 70.75 67.4 67.1 68.9 74.66 75.21 77.31 76.7 77.9 79.2
27/02/2024 15:53:46 62.94 63.54 70.33 67.4 67.1 68.9 74.71 75.08 77.31 76.7 77.9 79.2
27/02/2024 15:53:47 64.17 64.11 70.33 67.4 67.1 68.9 74.72 75.05 77.31 76.7 77.8 79.2
27/02/2024 15:53:48 63.69 63.87 70.33 67.4 67.1 68.9 73.88 74.68 77.31 76.7 77.8 79.2
27/02/2024 15:53:49 64.2 64.34 70.07 67.3 67.1 68.9 74.04 74.47 77.31 76.7 77.8 79.2
27/02/2024 15:53:50 64.46 64.58 68.42 67.3 67.1 68.9 74.5 74.87 76.82 76.7 77.8 79.2
27/02/2024 15:53:51 65.16 65.21 67.29 67.3 67.1 68.9 74.61 74.7 76.82 76.7 77.8 79.2
27/02/2024 15:53:52 62.92 64.77 66.43 67.3 67.1 68.9 74.15 74.48 76.82 76.7 77.8 79.2
27/02/2024 15:53:53 63 63.73 66.04 67.3 67.1 68.9 73.79 74.29 76.82 76.7 77.8 79.2
27/02/2024 15:53:54 63.44 63.61 66.04 67.3 67.1 68.9 74.91 74.68 76.82 76.7 77.8 79.2
27/02/2024 15:53:55 65.25 64.73 66.04 67.3 67.1 68.9 74.18 74.7 75.94 76.7 77.8 79.2
27/02/2024 15:53:56 66.77 66.64 66.64 67.3 67.1 68.9 75.38 75.07 75.67 76.7 77.8 79.2
27/02/2024 15:53:57 67.07 67.28 67.28 67.3 67.1 68.9 76.09 75.79 75.79 76.7 77.8 79.2
27/02/2024 15:53:58 63.76 66.47 67.28 67.3 67.1 68.9 75.04 75.64 75.79 76.7 77.8 79.2
27/02/2024 15:53:59 65.27 65.54 67.28 67.3 67.1 68.9 74.9 75.43 75.79 76.7 77.8 79.2
27/02/2024 15:54:00 65.37 65.62 67.28 67.3 67.1 68.9 76.1 76.17 76.17 76.7 77.8 79.2
27/02/2024 15:54:01 64.68 65.09 67.28 67.3 67.1 68.9 76.09 75.97 76.17 76.7 77.8 79.2
27/02/2024 15:54:02 64.89 65.25 67.28 67.3 67.1 68.9 75 76 76.17 76.7 77.8 79.2
27/02/2024 15:54:03 64.01 64.94 67.28 67.3 67.1 68.9 73.5 75.34 76.17 76.7 77.8 79.2
27/02/2024 15:54:04 63.17 64.37 67.28 67.3 67.1 68.9 73.93 74.47 76.17 76.7 77.8 79.2
27/02/2024 15:54:05 63.69 63.81 67.28 67.3 67.1 68.9 73.44 73.94 76.17 76.7 77.8 79.2
27/02/2024 15:54:06 62.68 63.56 67.28 67.3 67 68.9 72.57 73.67 76.17 76.7 77.8 79.2
27/02/2024 15:54:07 63.42 63.38 67.28 67.3 67 68.9 75.32 74.66 76.17 76.7 77.8 79.2
27/02/2024 15:54:08 63.59 63.63 67.28 67.3 67 68.9 74.66 75.01 76.17 76.7 77.8 79.2
27/02/2024 15:54:09 70.23 69.45 69.45 67.3 67.1 68.9 76.51 76.27 76.27 76.7 77.8 79.2
27/02/2024 15:54:10 84.79 84.3 84.3 68.1 67.3 68.9 94.89 94.4 94.4 77.6 78.1 79.2
27/02/2024 15:54:11 83.27 85.99 85.99 68.5 67.5 69 94.41 96.65 96.65 78.2 78.3 79.3
27/02/2024 15:54:12 66.81 82.81 85.99 68.5 67.5 69 75.69 93.4 96.65 78.2 78.3 79.2
27/02/2024 15:54:13 71.57 78.74 85.99 68.5 67.5 69 76.92 89.26 96.65 78.2 78.3 79.2
27/02/2024 15:54:14 71.52 75.72 85.99 68.6 67.5 69 76.77 85.42 96.65 78.2 78.3 79.2
27/02/2024 15:54:15 71.71 73.57 85.99 68.6 67.5 69 76.43 82.07 96.65 78.2 78.3 79.2
27/02/2024 15:54:16 67.72 72.57 85.99 68.6 67.5 69 76.36 79.5 96.65 78.2 78.3 79.2
27/02/2024 15:54:17 65.88 70.1 85.99 68.6 67.5 69 75.46 77.73 96.65 78.2 78.3 79.2
27/02/2024 15:54:18 74.11 73.56 85.99 68.6 67.5 69 78.07 78.23 96.65 78.2 78.3 79.2
27/02/2024 15:54:19 65.35 72.86 85.99 68.6 67.5 69 74.42 77.68 96.65 78.2 78.3 79.2
27/02/2024 15:54:20 65.37 69.66 85.99 68.6 67.5 69 74.25 75.97 96.65 78.2 78.3 79.2
27/02/2024 15:54:21 72.08 71.88 85.99 68.6 67.5 69 77.27 77.1 96.65 78.2 78.3 79.2
27/02/2024 15:54:22 68.94 72.71 85.99 68.6 67.5 69 75.92 77.51 96.65 78.2 78.3 79.2
27/02/2024 15:54:23 68.95 70.02 85.99 68.6 67.5 69 75.02 76.26 96.65 78.2 78.3 79.2
27/02/2024 15:54:24 64.3 69.45 85.99 68.6 67.5 69 75.1 75.57 96.65 78.2 78.3 79.2
27/02/2024 15:54:25 66.45 67.19 85.99 68.6 67.5 69 76.34 76.15 96.65 78.2 78.3 79.2
27/02/2024 15:54:26 66.61 66.76 85.99 68.6 67.5 69 75.99 76.05 96.65 78.2 78.3 79.2
27/02/2024 15:54:27 65.59 66.76 85.99 68.6 67.5 68.9 74.3 75.9 96.65 78.2 78.3 79.2
27/02/2024 15:54:28 64.77 66.43 85.99 68.6 67.5 68.9 74.04 75.07 96.65 78.2 78.3 79.2
27/02/2024 15:54:29 62.71 64.93 85.99 68.6 67.5 68.9 75.11 74.89 96.65 78.2 78.3 79.2
27/02/2024 15:54:30 65.39 64.94 85.99 68.6 67.5 68.9 75.02 75.23 96.65 78.2 78.3 79.2
27/02/2024 15:54:31 66.25 66.21 85.99 68.6 67.5 68.9 76.02 75.77 96.65 78.2 78.3 79.2
27/02/2024 15:54:32 65.08 65.49 85.99 68.6 67.5 68.9 74.49 75.49 96.65 78.2 78.3 79.2
27/02/2024 15:54:33 64.85 65.46 85.99 68.6 67.5 68.9 74.32 75.12 96.65 78.2 78.3 79.2
27/02/2024 15:54:34 63.9 64.94 85.99 68.6 67.5 68.9 74.68 74.74 96.65 78.2 78.3 79.2
27/02/2024 15:54:35 63.18 64.35 85.99 68.6 67.5 68.9 74.42 74.64 96.65 78.2 78.3 79.2
27/02/2024 15:54:36 63.19 63.63 85.99 68.6 67.5 68.9 74.85 74.83 96.65 78.2 78.3 79.2
27/02/2024 15:54:37 65.62 65.15 85.99 68.6 67.5 68.9 75.07 75.22 96.65 78.2 78.3 79.2
27/02/2024 15:54:38 72.76 71.73 85.99 68.6 67.5 68.9 77.79 77.24 96.65 78.1 78.3 79.2
27/02/2024 15:54:39 68.98 71.72 85.99 68.6 67.5 68.9 77.39 77.62 96.65 78.1 78.3 79.2
27/02/2024 15:54:40 69.58 71.29 85.99 68.6 67.5 68.9 77.62 78.49 96.65 78.1 78.3 79.2
27/02/2024 15:54:41 65.3 69.59 82.81 68.6 67.5 68.9 76.04 77.33 93.4 78.1 78.3 79.2
27/02/2024 15:54:42 64.37 67.45 78.74 68.6 67.5 68.9 74.9 76.51 89.26 78.1 78.3 79.2
27/02/2024 15:54:43 65.77 66.33 75.72 68.6 67.5 68.9 74.55 75.48 85.42 78.1 78.3 79.2
27/02/2024 15:54:44 65.37 65.77 73.57 68.6 67.5 68.9 75.52 75.5 82.07 78.1 78.3 79.2
27/02/2024 15:54:45 66.2 66.95 73.56 68.6 67.5 68.9 74.63 75.53 79.5 78.1 78.3 79.2
27/02/2024 15:54:46 66.92 66.85 73.56 68.6 67.5 68.9 76.58 76.04 78.49 78.1 78.3 79.2
27/02/2024 15:54:47 70.23 70.03 73.56 68.6 67.5 68.9 78.11 77.91 78.49 78.1 78.3 79.2
27/02/2024 15:54:48 71.89 72.21 72.86 68.6 67.5 68.9 79.01 79.04 79.04 78.1 78.3 79.2
27/02/2024 15:54:49 75.09 75.18 75.18 68.7 67.5 68.9 80.87 81.06 81.06 78.2 78.3 79.2
27/02/2024 15:54:50 63.74 73.87 75.18 68.7 67.5 68.9 74.89 80.02 81.06 78.2 78.3 79.2
27/02/2024 15:54:51 64.35 70.29 75.18 68.7 67.5 68.9 75.14 77.52 81.06 78.2 78.3 79.2
27/02/2024 15:54:52 63.06 67.52 75.18 68.7 67.5 68.9 75.58 76.19 81.06 78.2 78.3 79.2
27/02/2024 15:54:53 63.84 65.32 75.18 68.7 67.5 68.9 75.53 76.01 81.06 78.1 78.3 79.2
27/02/2024 15:54:54 66.09 66.17 75.18 68.7 67.5 68.9 76.68 76.89 81.06 78.1 78.3 79.2
27/02/2024 15:54:55 73.73 73.23 75.18 68.7 67.5 68.9 80.24 79.91 81.06 78.2 78.3 79.2
27/02/2024 15:54:56 65.38 72.49 75.18 68.7 67.5 68.9 75.31 79.41 81.06 78.2 78.3 79.2
27/02/2024 15:54:57 79.24 78.71 78.71 68.9 67.6 68.9 85.27 84.72 84.72 78.2 78.3 79.2
27/02/2024 15:54:58 64 77.99 78.71 68.9 67.6 68.9 76.21 84.04 84.72 78.2 78.3 79.2
27/02/2024 15:54:59 63.73 74.02 78.71 68.9 67.6 68.9 74.73 80.83 84.72 78.2 78.3 79.2
27/02/2024 15:55:00 64.52 70.41 78.71 68.9 67.6 68.9 73.87 78.02 84.72 78.2 78.3 79.2
27/02/2024 15:55:01 63.69 67.58 78.71 68.9 67.6 68.9 73.91 75.84 84.72 78.2 78.3 79.2
27/02/2024 15:55:02 63.45 65.65 78.71 68.9 67.6 68.9 74.71 74.99 84.72 78.2 78.3 79.2
27/02/2024 15:55:03 64.99 64.96 78.71 68.9 67.6 68.9 74.98 74.97 84.72 78.2 78.3 79.2
27/02/2024 15:55:04 67.03 67.01 78.71 68.9 67.6 68.9 75.05 75.29 84.72 78.2 78.3 79.2
27/02/2024 15:55:05 63.94 66.07 78.71 68.9 67.6 68.9 74.23 74.99 84.72 78.2 78.3 79.2
27/02/2024 15:55:06 62.76 64.76 78.71 68.9 67.6 68.9 74.66 74.75 84.72 78.2 78.3 79.2
27/02/2024 15:55:07 64.48 64.64 78.71 68.8 67.6 68.9 75.16 75.26 84.72 78.2 78.3 79.2
27/02/2024 15:55:08 62.9 64.64 78.71 68.8 67.6 68.9 74.6 75.2 84.72 78.2 78.3 79.2
27/02/2024 15:55:09 63.41 63.58 78.71 68.8 67.6 68.9 74.89 75.04 84.72 78.2 78.3 79.2
27/02/2024 15:55:10 64.1 63.9 78.71 68.8 67.6 68.9 74.78 75.07 84.72 78.1 78.3 79.2
27/02/2024 15:55:11 63.57 63.97 78.71 68.8 67.6 68.9 74.54 74.97 84.72 78.1 78.3 79.2
27/02/2024 15:55:12 63.04 63.8 78.71 68.8 67.6 68.9 74.59 74.91 84.72 78.1 78.3 79.2
27/02/2024 15:55:13 63.18 63.33 78.71 68.8 67.6 68.9 74.4 74.68 84.72 78.1 78.3 79.2
27/02/2024 15:55:14 62.61 63.23 78.71 68.8 67.6 68.9 74.33 74.75 84.72 78.1 78.3 79.2
27/02/2024 15:55:15 62.59 62.87 78.71 68.8 67.6 68.9 73.92 74.32 84.72 78.1 78.3 79.2
27/02/2024 15:55:16 64.24 64.06 78.71 68.8 67.6 68.9 75.68 75.36 84.72 78.1 78.3 79.2
27/02/2024 15:55:17 63.48 63.94 78.71 68.8 67.6 68.9 75.57 75.56 84.72 78.1 78.3 79.2
27/02/2024 15:55:18 63 63.69 78.71 68.8 67.6 68.9 74.7 75.56 84.72 78.1 78.3 79.2
27/02/2024 15:55:19 63.08 63.4 78.71 68.7 67.6 68.9 75 75.3 84.72 78.1 78.3 79.2
27/02/2024 15:55:20 64.99 64.63 78.71 68.7 67.6 68.9 75.35 75.36 84.72 78.1 78.3 79.2
27/02/2024 15:55:21 63.55 64.6 78.71 68.7 67.6 68.9 74.59 75.27 84.72 78.1 78.3 79.2
27/02/2024 15:55:22 66.46 65.95 78.71 68.7 67.6 68.9 75.2 75.19 84.72 78.1 78.3 79.2
27/02/2024 15:55:23 64.59 65.69 78.71 68.7 67.6 68.9 75.19 75.46 84.72 78 78.3 79.2
27/02/2024 15:55:24 63.27 65.1 78.71 68.7 67.6 68.9 74.38 75.24 84.72 78 78.3 79.2
27/02/2024 15:55:25 62.14 63.91 78.71 68.7 67.6 68.9 74.06 74.62 84.72 78 78.3 79.2
27/02/2024 15:55:26 63.56 63.63 78.71 68.6 67.6 68.9 74.18 74.47 84.72 77.9 78.3 79.2
27/02/2024 15:55:27 63.21 63.81 77.99 68.6 67.6 68.9 74.05 74.71 84.04 77.9 78.3 79.2
27/02/2024 15:55:28 62.38 63.35 74.02 68.6 67.6 68.9 74.72 74.69 80.83 77.9 78.3 79.2
27/02/2024 15:55:29 64.13 63.65 70.41 68.4 67.6 68.9 77.62 76.62 78.02 77.8 78.3 79.2
27/02/2024 15:55:30 63 63.7 67.58 68.4 67.6 68.9 74.33 76.54 76.62 77.8 78.3 79.2
27/02/2024 15:55:31 62.87 63.17 67.01 68.4 67.6 68.9 72.93 75.2 76.62 77.8 78.3 79.2
27/02/2024 15:55:32 63.2 63.37 67.01 68.3 67.6 68.9 73.34 73.93 76.62 77.8 78.3 79.2
27/02/2024 15:55:33 66.9 65.74 67.01 68.4 67.6 68.9 74.16 74.01 76.62 77.8 78.3 79.2
27/02/2024 15:55:34 64.44 65.68 66.07 68.4 67.6 68.9 73.78 74.03 76.62 77.8 78.3 79.2
27/02/2024 15:55:35 67.76 67.19 67.19 68.1 67.6 68.8 74.59 74.54 76.62 77.8 78.3 79.1
27/02/2024 15:55:36 64.09 66.89 67.19 68.1 67.6 68.8 73.99 74.48 76.62 77.8 78.3 79.1
27/02/2024 15:55:37 64.08 65.16 67.19 68.1 67.6 68.8 73.94 74.15 76.62 77.8 78.3 79.1
27/02/2024 15:55:38 62.04 64.73 67.19 68.1 67.6 68.8 74 74.18 76.62 77.7 78.3 79.1
27/02/2024 15:55:39 62.67 63.15 67.19 68.1 67.6 68.8 73.95 74.21 76.62 77.7 78.3 79.1
27/02/2024 15:55:40 62.2 63.15 67.19 67.9 67.6 68.8 75.72 75.35 76.62 77.7 78.3 79.1
27/02/2024 15:55:41 63.19 63 67.19 67.6 67.6 68.8 75.63 75.57 76.62 77.7 78.3 79.1
27/02/2024 15:55:42 65.25 64.62 67.19 67.6 67.6 68.8 77.02 76.64 76.64 77.7 78.3 79.1
27/02/2024 15:55:43 63.74 64.51 67.19 67.6 67.6 68.8 77.06 77.02 77.02 77.7 78.3 79.1
27/02/2024 15:55:44 62.71 64.22 67.19 67.6 67.6 68.8 78.08 77.99 77.99 77.7 78.3 79.1
27/02/2024 15:55:45 64.2 63.93 67.19 67.6 67.6 68.8 80.53 79.89 79.89 77.7 78.3 79.1
27/02/2024 15:55:46 66.34 65.81 67.19 67.6 67.6 68.8 86.5 85.34 85.34 77.8 78.3 79.1
27/02/2024 15:55:47 66.66 66.57 67.19 67.6 67.6 68.8 89.16 88.67 88.67 78 78.4 79.1
27/02/2024 15:55:48 69.88 69.08 69.08 67.6 67.6 68.8 88.98 89.15 89.15 78.2 78.4 79.1
27/02/2024 15:55:49 70.98 70.43 70.43 67.6 67.6 68.8 90.86 90.37 90.37 78.4 78.5 79.1
27/02/2024 15:55:50 68.26 70.09 70.43 67.6 67.6 68.8 89.46 90.64 90.64 78.6 78.6 79.1
27/02/2024 15:55:51 66.4 68.87 70.43 67.6 67.6 68.8 88.33 89.72 90.64 78.7 78.6 79.1
27/02/2024 15:55:52 63.72 67.35 70.43 67.6 67.6 68.8 85.15 88.74 90.64 78.8 78.6 79.1
27/02/2024 15:55:53 63.17 65.41 70.43 67.6 67.6 68.8 81.99 86.72 90.64 78.8 78.7 79.1
27/02/2024 15:55:54 63.74 64.15 70.43 67.6 67.6 68.8 79.53 84.32 90.64 78.8 78.7 79.1
27/02/2024 15:55:55 63.03 63.95 70.43 67.6 67.6 68.8 76.92 82.11 90.64 78.8 78.7 79.1
27/02/2024 15:55:56 64 64.14 70.43 67.6 67.6 68.8 76.11 79.55 90.64 78.8 78.7 79.1
27/02/2024 15:55:57 64.94 64.91 70.43 67.6 67.6 68.8 75.91 77.57 90.64 78.8 78.7 79.1
27/02/2024 15:55:58 62.83 64.83 70.43 67.6 67.6 68.8 74.61 76.66 90.64 78.8 78.7 79.1
27/02/2024 15:55:59 64.96 64.75 70.43 67.6 67.6 68.8 74.78 75.57 90.64 78.8 78.7 79.1
27/02/2024 15:56:00 63.24 64.51 70.43 67.6 67.6 68.8 75.13 75.42 90.64 78.8 78.7 79.1
27/02/2024 15:56:01 64.75 64.68 70.43 67.6 67.6 68.8 74.71 75.09 90.64 78.8 78.7 79.1
27/02/2024 15:56:02 66.41 66.05 70.43 67.6 67.6 68.8 75.12 75.12 90.64 78.8 78.7 79.1
27/02/2024 15:56:03 63.78 65.48 70.43 67.6 67.6 68.8 74.59 75.04 90.64 78.8 78.7 79.1
27/02/2024 15:56:04 63.51 64.6 70.43 67.6 67.6 68.8 74.5 74.93 90.64 78.8 78.7 79.1
27/02/2024 15:56:05 62.61 63.77 70.43 67.6 67.6 68.8 78.14 77.34 90.64 78.8 78.7 79.1
27/02/2024 15:56:06 62.55 63.05 70.43 67.6 67.6 68.8 82.3 81.57 90.64 78.9 78.7 79.1
27/02/2024 15:56:07 63.23 63.15 70.43 67.6 67.6 68.8 81.43 81.72 90.64 78.9 78.7 79.1
27/02/2024 15:56:08 65.13 64.68 70.43 67.6 67.6 68.8 85.23 84.84 90.64 78.9 78.7 79.1
27/02/2024 15:56:09 63.78 64.81 70.43 67.6 67.6 68.8 83.37 84.02 90.64 79 78.7 79.1
27/02/2024 15:56:10 64.53 64.54 70.43 67.6 67.6 68.8 82.58 83.36 90.64 79 78.7 79.1
27/02/2024 15:56:11 64.45 64.94 70.43 67.6 67.6 68.8 81.74 83.31 90.64 79 78.7 79.1
27/02/2024 15:56:12 65.14 65.16 70.43 67.6 67.6 68.8 81.49 82.53 90.64 79 78.7 79.1
27/02/2024 15:56:13 62.99 64.78 70.43 67.6 67.6 68.8 79.45 81.68 90.64 79 78.7 79.1
27/02/2024 15:56:14 65.12 64.98 70.43 67.6 67.6 68.8 78.84 80.32 90.64 79.1 78.7 79.1
27/02/2024 15:56:15 63.59 64.96 70.43 67.6 67.6 68.8 78.95 79.51 90.64 79 78.7 79.1
27/02/2024 15:56:16 62.84 64.09 70.43 67.6 67.6 68.8 77.25 79.17 90.64 79 78.7 79.1
27/02/2024 15:56:17 64.99 64.92 70.43 67.6 67.6 68.8 77.78 78.22 90.64 79 78.7 79.1
27/02/2024 15:56:18 66.05 65.97 70.43 67.6 67.6 68.8 78.24 78.4 90.64 79 78.8 79.1
27/02/2024 15:56:19 64.76 65.74 70.09 67.6 67.6 68.8 77.37 78.08 90.64 79 78.8 79.1
27/02/2024 15:56:20 63.33 64.98 68.87 67.6 67.6 68.8 75.71 77.67 89.72 79 78.8 79.1
27/02/2024 15:56:21 62.75 63.99 67.35 67.6 67.5 68.8 76.35 76.69 88.74 79 78.8 79.1
27/02/2024 15:56:22 63.6 63.59 66.05 67.6 67.5 68.8 77.61 77.38 86.72 79 78.8 79.1
27/02/2024 15:56:23 63.04 63.62 66.05 67.6 67.5 68.8 75.98 77.09 84.84 79 78.8 79.1
27/02/2024 15:56:24 62.7 63.24 66.05 67.6 67.5 68.8 75.9 76.6 84.84 79 78.8 79.1
27/02/2024 15:56:25 63.32 63.26 66.05 67.6 67.5 68.8 76.27 76.46 84.84 79 78.8 79.1
27/02/2024 15:56:26 63.35 63.44 66.05 67.6 67.5 68.8 76.58 76.53 84.84 79 78.8 79.1
27/02/2024 15:56:27 63.67 63.68 66.05 67.6 67.5 68.8 76.96 76.92 84.84 79.1 78.8 79.1
27/02/2024 15:56:28 63.56 63.61 66.05 67.6 67.5 68.8 76.44 76.88 84.84 79.1 78.8 79.1
27/02/2024 15:56:29 64.56 64.3 66.05 67.6 67.5 68.8 77.5 77.43 84.84 79.1 78.8 79.1
27/02/2024 15:56:30 64.52 64.64 66.05 67.6 67.5 68.8 77.55 77.56 84.84 79.1 78.8 79.1
27/02/2024 15:56:31 64.91 65.02 66.05 67.6 67.5 68.8 77.36 77.8 84.84 79.1 78.8 79.1
27/02/2024 15:56:32 65.15 65.28 65.97 67.6 67.5 68.8 77.2 77.41 84.84 79.1 78.8 79.1
27/02/2024 15:56:33 64.59 65.31 65.97 67.6 67.5 68.8 76.37 77.3 84.84 79.1 78.8 79.1
27/02/2024 15:56:34 63.91 64.84 65.97 67.6 67.5 68.8 76.16 76.97 84.84 79.1 78.8 79.1
27/02/2024 15:56:35 63.33 64.28 65.97 67.6 67.5 68.8 75.55 76.26 84.84 79.1 78.8 79.1
27/02/2024 15:56:36 63.11 63.69 65.97 67.6 67.5 68.8 74.97 75.85 84.84 79.1 78.8 79.1
27/02/2024 15:56:37 65.66 65.23 65.97 67.6 67.5 68.8 74.91 75.4 84.84 79.1 78.8 79.1
27/02/2024 15:56:38 66.36 66.28 66.28 67.6 67.5 68.8 76.66 76.17 84.02 79.1 78.8 79.1
27/02/2024 15:56:39 64.68 65.97 66.28 67.6 67.5 68.8 76.59 76.57 83.36 79.1 78.8 79.1
27/02/2024 15:56:40 64.06 64.92 66.28 67.6 67.5 68.8 76.09 76.48 83.31 79.1 78.8 79.1
27/02/2024 15:56:41 64.19 64.43 66.28 67.6 67.5 68.8 76.08 76.43 82.53 79 78.8 79.1
27/02/2024 15:56:42 63.91 64.34 66.28 67.6 67.5 68.8 75.77 76.15 81.68 79 78.8 79.1
27/02/2024 15:56:43 63.26 64.07 66.28 67.6 67.5 68.8 74.3 75.88 80.32 79 78.8 79.1
27/02/2024 15:56:44 63.53 63.7 66.28 67.6 67.5 68.8 75.47 75.41 79.51 78.9 78.8 79.1
27/02/2024 15:56:45 63.45 63.69 66.28 67.6 67.5 68.8 75.69 75.81 79.17 78.9 78.8 79.1
27/02/2024 15:56:46 62.38 63.39 66.28 67.6 67.5 68.8 75.58 75.78 78.4 78.9 78.8 79.1
27/02/2024 15:56:47 63.11 63.05 66.28 67.6 67.5 68.7 76.16 75.99 78.4 78.9 78.8 79.1
27/02/2024 15:56:48 64.22 63.86 66.28 67.6 67.5 68.7 77.01 76.76 78.08 78.9 78.8 79.1
27/02/2024 15:56:49 66.07 65.4 66.28 67.6 67.5 68.7 76.95 77.14 77.8 78.9 78.8 79.1
27/02/2024 15:56:50 65.05 65.72 66.28 67.6 67.5 68.7 77.29 77.18 77.8 78.9 78.8 79
27/02/2024 15:56:51 63.85 65.1 66.28 67.6 67.5 68.7 76.75 77.28 77.8 78.9 78.8 79
27/02/2024 15:56:52 63.63 64.5 66.28 67.6 67.5 68.7 76.8 77.11 77.8 78.9 78.8 79
27/02/2024 15:56:53 65.55 65.26 66.28 67.6 67.5 68.7 76.77 77.09 77.8 78.9 78.8 79
27/02/2024 15:56:54 62.99 64.88 66.28 67.6 67.5 68.7 75.8 76.8 77.8 78.9 78.8 79
27/02/2024 15:56:55 66.84 65.88 66.28 67.6 67.5 68.7 76.69 76.58 77.8 78.9 78.8 79
27/02/2024 15:56:56 65.89 66.33 66.33 67.6 67.5 68.7 76.75 76.98 77.8 78.9 78.8 79
27/02/2024 15:56:57 63.69 65.73 66.33 67.6 67.5 68.7 75.96 76.61 77.8 78.9 78.8 79
27/02/2024 15:56:58 62.63 64.66 66.33 67.6 67.5 68.7 75.56 76.23 77.8 78.9 78.8 79
27/02/2024 15:56:59 62.97 63.56 66.33 67.6 67.5 68.7 75.56 76.14 77.8 78.9 78.8 79
27/02/2024 15:57:00 64.8 64.67 66.33 67.6 67.5 68.7 76.39 76.2 77.8 78.9 78.8 79
27/02/2024 15:57:01 72.98 72.42 72.42 67.6 67.5 68.7 78.86 78.57 78.57 78.9 78.8 79
27/02/2024 15:57:02 76.86 76.25 76.25 67.7 67.6 68.7 82.52 81.92 81.92 78.9 78.8 79
27/02/2024 15:57:03 72.2 76.93 76.93 67.8 67.6 68.7 78.95 82.38 82.38 78.9 78.8 79
27/02/2024 15:57:04 65.07 73.65 76.93 67.8 67.6 68.7 75.46 79.98 82.38 78.9 78.8 79
27/02/2024 15:57:05 63.82 70.38 76.93 67.8 67.6 68.7 75.38 77.7 82.38 78.9 78.8 79
27/02/2024 15:57:06 65.6 67.49 76.93 67.8 67.6 68.7 76.89 76.9 82.38 78.9 78.8 79
27/02/2024 15:57:07 65.54 66.44 76.93 67.8 67.6 68.7 79 78.41 82.38 79 78.8 79
27/02/2024 15:57:08 64.85 65.96 76.93 67.8 67.6 68.7 78.5 78.89 82.38 79 78.8 79
27/02/2024 15:57:09 64.85 65.23 76.93 67.8 67.6 68.7 78.22 78.62 82.38 79 78.8 79
27/02/2024 15:57:10 65.7 65.95 76.93 67.8 67.6 68.7 77.22 78.15 82.38 79 78.8 79
27/02/2024 15:57:11 63.18 65.17 76.93 67.8 67.6 68.7 75.05 77.55 82.38 79 78.8 79
27/02/2024 15:57:12 65.99 65.59 76.93 67.8 67.6 68.7 75.56 76.22 82.38 79 78.8 79
27/02/2024 15:57:13 64.92 65.62 76.93 67.8 67.6 68.7 75.45 76.01 82.38 79 78.8 79
27/02/2024 15:57:14 63.41 65.09 76.93 67.8 67.6 68.7 75.86 76 82.38 79 78.8 79
27/02/2024 15:57:15 63.53 64.35 76.93 67.8 67.6 68.7 75.5 75.7 82.38 79 78.8 79
27/02/2024 15:57:16 63.07 63.81 76.93 67.8 67.6 68.7 75.17 75.56 82.38 79 78.8 79
27/02/2024 15:57:17 63.98 63.92 76.93 67.8 67.6 68.7 75.23 75.52 82.38 79 78.8 79
27/02/2024 15:57:18 63.51 64.1 76.93 67.8 67.6 68.7 75.7 75.77 82.38 79 78.8 79
27/02/2024 15:57:19 62.37 63.6 76.93 67.8 67.6 68.7 75.41 75.66 82.38 79 78.8 79
27/02/2024 15:57:20 63.25 63.35 76.93 67.7 67.6 68.7 75.81 75.9 82.38 79 78.8 79
27/02/2024 15:57:21 63.53 63.72 76.93 67.7 67.6 68.7 77.25 77.21 82.38 79 78.8 79
27/02/2024 15:57:22 69.36 68.56 76.93 67.8 67.6 68.7 78.39 78.28 82.38 79 78.8 79
27/02/2024 15:57:23 68.54 68.79 76.93 67.8 67.6 68.7 77.54 78.11 82.38 79 78.8 79
27/02/2024 15:57:24 67.98 68.67 76.93 67.8 67.6 68.7 76.4 77.78 82.38 79 78.8 79
27/02/2024 15:57:25 63.14 67.95 76.93 67.8 67.6 68.7 74.83 76.88 82.38 79 78.8 79
27/02/2024 15:57:26 62.93 65.53 76.93 67.8 67.6 68.7 74.65 75.54 82.38 79 78.8 79
27/02/2024 15:57:27 64.62 64.89 76.93 67.8 67.6 68.7 74.71 74.97 82.38 79 78.8 79
27/02/2024 15:57:28 63.78 64.58 76.93 67.8 67.6 68.7 75.42 75.25 82.38 79 78.8 79
27/02/2024 15:57:29 62.66 63.92 76.93 67.8 67.6 68.7 75.09 75.3 82.38 79 78.8 79
27/02/2024 15:57:30 62.52 63.24 76.93 67.8 67.6 68.7 74.32 75.3 82.38 79 78.8 79
27/02/2024 15:57:31 62.48 62.77 76.93 67.8 67.6 68.7 74.43 74.91 82.38 79 78.7 79
27/02/2024 15:57:32 62.16 62.66 76.93 67.7 67.6 68.7 73.91 74.36 82.38 79 78.7 79
27/02/2024 15:57:33 64.38 64.13 73.65 67.7 67.6 68.7 74.94 74.78 79.98 79 78.7 79
27/02/2024 15:57:34 65.61 65.14 70.38 67.7 67.6 68.7 74.82 75.01 78.89 79 78.6 79
27/02/2024 15:57:35 67.74 67.14 68.79 67.7 67.6 68.7 77.12 76.33 78.89 79 78.6 79
27/02/2024 15:57:36 63.99 67.26 68.79 67.7 67.6 68.7 76.41 76.65 78.89 79 78.6 79
27/02/2024 15:57:37 62.17 65.39 68.79 67.7 67.6 68.7 74.85 76.45 78.89 79 78.6 79
27/02/2024 15:57:38 62.84 63.7 68.79 67.7 67.6 68.7 74.98 75.64 78.62 79 78.6 79
27/02/2024 15:57:39 65.08 64.81 68.79 67.7 67.6 68.7 75.61 75.67 78.28 79 78.6 79
27/02/2024 15:57:40 62.41 64.62 68.79 67.7 67.6 68.7 74.88 75.51 78.28 79 78.6 79
27/02/2024 15:57:41 63.3 63.39 68.79 67.7 67.6 68.7 75.85 75.75 78.28 79 78.6 79
27/02/2024 15:57:42 65.65 64.86 68.79 67.8 67.6 68.7 76.87 76.57 78.28 79 78.6 79
27/02/2024 15:57:43 62.69 64.78 68.79 67.8 67.6 68.7 75.69 76.68 78.28 79 78.5 79
27/02/2024 15:57:44 63.08 63.77 68.79 67.8 67.6 68.7 76.42 76.46 78.28 79 78.5 79
27/02/2024 15:57:45 62.42 63.27 68.79 67.8 67.6 68.7 76.11 76.35 78.28 79 78.5 79
27/02/2024 15:57:46 61.93 62.85 68.79 67.7 67.6 68.7 75.92 76.43 78.28 79 78.5 79
27/02/2024 15:57:47 62.01 62.36 68.79 67.7 67.6 68.6 75.24 76.18 78.28 79 78.5 79
27/02/2024 15:57:48 62.6 62.51 68.79 67.7 67.6 68.6 74.7 75.72 78.28 79 78.5 79
27/02/2024 15:57:49 63.03 62.79 68.79 67.7 67.6 68.6 76.24 75.92 78.28 79 78.5 79
27/02/2024 15:57:50 62.33 62.8 68.79 67.7 67.6 68.6 75.82 76.08 78.28 79 78.5 79
27/02/2024 15:57:51 62.54 62.73 68.79 67.7 67.6 68.6 74.92 75.81 78.28 79 78.5 79
27/02/2024 15:57:52 65.82 65.01 68.79 67.7 67.6 68.6 74.81 75.28 78.11 79 78.5 79
27/02/2024 15:57:53 65.2 65.75 68.67 67.7 67.6 68.6 75.86 75.68 77.78 79 78.5 79
27/02/2024 15:57:54 63.48 65.16 67.95 67.7 67.6 68.6 74.8 75.66 76.88 79 78.5 79
27/02/2024 15:57:55 64.77 64.81 67.26 67.7 67.6 68.6 74.4 75.11 76.68 79 78.5 79
27/02/2024 15:57:56 62.21 64.45 67.26 67.7 67.6 68.6 73.64 74.81 76.68 79 78.5 79
27/02/2024 15:57:57 62.16 63.21 67.26 67.7 67.6 68.6 73.28 74.13 76.68 79 78.5 79
27/02/2024 15:57:58 62.29 62.73 67.26 67.7 67.6 68.6 73.78 73.78 76.68 79 78.5 79
27/02/2024 15:57:59 62.21 62.66 67.26 67.7 67.6 68.6 73.85 73.98 76.68 79 78.5 79
27/02/2024 15:58:00 65.27 64.58 67.26 67.7 67.6 68.6 75.33 74.93 76.68 79 78.5 79
27/02/2024 15:58:01 63.8 64.8 67.26 67.7 67.6 68.6 76.09 75.82 76.68 79 78.5 79
27/02/2024 15:58:02 62.74 63.93 67.26 67.7 67.6 68.6 74.18 75.64 76.68 79 78.5 79
27/02/2024 15:58:03 62.22 63.31 67.26 67.7 67.6 68.6 74.68 74.97 76.68 79 78.5 79
27/02/2024 15:58:04 62.88 62.99 67.26 67.7 67.6 68.6 75.04 75.11 76.68 79 78.5 79
27/02/2024 15:58:05 62.8 62.96 67.26 67.7 67.6 68.6 74.47 75.2 76.68 79 78.5 79
27/02/2024 15:58:06 63.43 63.38 65.75 67.7 67.5 68.6 74.64 74.9 76.68 79 78.5 79
27/02/2024 15:58:07 68.21 67.28 67.28 67.7 67.6 68.6 75.79 75.46 76.68 79 78.5 79
27/02/2024 15:58:08 64.49 66.94 67.28 67.7 67.6 68.6 75.95 76.1 76.68 79 78.5 79
27/02/2024 15:58:09 63.83 65.61 67.28 67.7 67.6 68.6 75.47 76.04 76.68 79 78.5 79
27/02/2024 15:58:10 64.45 64.98 67.28 67.7 67.6 68.6 75.23 75.73 76.68 79 78.5 79
27/02/2024 15:58:11 64.97 65.25 67.28 67.7 67.6 68.6 74.86 75.22 76.68 79 78.5 79
27/02/2024 15:58:12 62.45 64.74 67.28 67.6 67.6 68.6 73.93 75.03 76.68 79 78.5 79
27/02/2024 15:58:13 64.54 64.8 67.28 67.6 67.6 68.6 74.14 74.47 76.46 79 78.5 79
27/02/2024 15:58:14 67.36 66.84 67.28 67.6 67.6 68.6 74.89 74.96 76.43 79 78.5 79
27/02/2024 15:58:15 64.04 66.14 67.28 67.6 67.6 68.6 74.44 74.67 76.43 79 78.5 79
27/02/2024 15:58:16 62.98 64.88 67.28 67.6 67.6 68.6 74.35 74.61 76.18 79 78.5 79
27/02/2024 15:58:17 62.9 63.82 67.28 67.6 67.6 68.6 73.61 74.4 76.1 79 78.5 79
27/02/2024 15:58:18 63.33 63.43 67.28 67.6 67.6 68.6 75.6 75.2 76.1 79 78.5 79
27/02/2024 15:58:19 63.17 63.44 67.28 67.5 67.6 68.6 75.49 75.86 76.1 79 78.5 79
27/02/2024 15:58:20 62.98 63.2 67.28 67.5 67.6 68.6 74.68 75.14 76.1 79 78.5 79
27/02/2024 15:58:21 63.7 63.62 67.28 67.5 67.6 68.6 76.24 75.94 76.1 79 78.5 79
27/02/2024 15:58:22 66.41 65.48 67.28 67.5 67.6 68.6 75.54 75.95 76.1 79 78.5 79
27/02/2024 15:58:23 65.64 65.65 67.28 67.5 67.6 68.6 76.79 76.82 76.82 79 78.5 79
27/02/2024 15:58:24 65.11 65.8 67.28 67.5 67.6 68.6 80.5 79.87 79.87 79 78.5 79
27/02/2024 15:58:25 65.46 65.82 67.28 67.5 67.6 68.6 78.13 78.96 79.87 79 78.5 79
27/02/2024 15:58:26 64.51 65.26 67.28 67.5 67.6 68.6 79.26 79.17 79.87 79 78.5 79
27/02/2024 15:58:27 65.93 65.9 67.28 67.5 67.6 68.6 79.28 80.02 80.02 79 78.5 79
27/02/2024 15:58:28 63.41 65.29 67.28 67.5 67.5 68.6 77.43 78.91 80.02 79 78.5 79
27/02/2024 15:58:29 63.59 64.29 67.28 67.5 67.5 68.6 75.7 77.91 80.02 79 78.5 79
27/02/2024 15:58:30 65.86 65.45 67.28 67.5 67.5 68.6 76.8 76.87 80.02 79 78.5 79
27/02/2024 15:58:31 65.25 65.6 67.28 67.5 67.5 68.6 76.18 76.76 80.02 79 78.5 79
27/02/2024 15:58:32 63.65 65.25 67.28 67.5 67.5 68.6 75.72 76.52 80.02 79 78.5 79
27/02/2024 15:58:33 63.77 64.71 67.28 67.5 67.5 68.6 76.43 76.54 80.02 79 78.5 79
27/02/2024 15:58:34 63.96 64.11 67.28 67.5 67.5 68.6 74.34 76 80.02 79 78.5 79
27/02/2024 15:58:35 63.48 64.12 67.28 67.5 67.5 68.6 74.72 75.35 80.02 79 78.5 79
27/02/2024 15:58:36 63.98 63.91 67.28 67.5 67.5 68.6 75.39 75.33 80.02 79 78.5 79
27/02/2024 15:58:37 63.22 64.06 66.94 67.5 67.5 68.6 75.4 75.35 80.02 79 78.5 79
27/02/2024 15:58:38 63.8 63.87 66.84 67.5 67.5 68.6 75.61 75.6 80.02 79 78.5 79
27/02/2024 15:58:39 67.13 66.3 66.84 67.5 67.5 68.6 75.4 75.53 80.02 79 78.5 79
27/02/2024 15:58:40 64.77 66.08 66.84 67.5 67.5 68.6 76.18 76.24 80.02 79 78.5 79
27/02/2024 15:58:41 64.34 65.32 66.84 67.5 67.5 68.6 76.1 76.42 80.02 79 78.5 79
27/02/2024 15:58:42 64.99 65.01 66.84 67.5 67.5 68.6 76.06 76.23 80.02 79 78.5 79
27/02/2024 15:58:43 65.89 66 66.84 67.6 67.5 68.6 74.57 75.95 80.02 79 78.5 79
27/02/2024 15:58:44 64.04 65.34 66.3 67.6 67.5 68.6 74.29 75.16 80.02 79 78.5 79
27/02/2024 15:58:45 63.57 64.84 66.3 67.6 67.5 68.6 74.15 74.87 80.02 79 78.5 79
27/02/2024 15:58:46 68.53 67.02 67.02 67.6 67.5 68.6 75.81 75.32 80.02 79 78.5 79
27/02/2024 15:58:47 65.54 66.94 67.02 67.6 67.5 68.6 74.56 75.31 80.02 79 78.5 79
27/02/2024 15:58:48 64.5 65.96 67.02 67.6 67.5 68.6 74.4 74.93 80.02 79 78.5 79
27/02/2024 15:58:49 63.06 65.11 67.02 67.6 67.5 68.6 73.82 74.6 80.02 79 78.5 79
27/02/2024 15:58:50 63.53 64.07 67.02 67.6 67.5 68.6 74.53 74.5 80.02 79 78.5 79
27/02/2024 15:58:51 64.13 63.98 67.02 67.6 67.5 68.6 74.4 74.47 80.02 79 78.5 79
27/02/2024 15:58:52 63.4 63.99 67.02 67.6 67.5 68.6 73.63 74.46 80.02 79 78.5 79
27/02/2024 15:58:53 64.17 64.02 67.02 67.6 67.5 68.6 74.08 74.2 80.02 79 78.5 79
27/02/2024 15:58:54 64.06 64.22 67.02 67.6 67.5 68.6 74.87 74.74 80.02 79 78.5 79
27/02/2024 15:58:55 64.39 64.31 67.02 67.6 67.5 68.6 74.65 74.76 80.02 79 78.5 79
27/02/2024 15:58:56 64.23 64.55 67.02 67.6 67.5 68.6 74.79 74.77 80.02 79 78.5 79
27/02/2024 15:58:57 63.68 64.14 67.02 67.6 67.5 68.6 75.27 75.19 78.91 79 78.5 79
27/02/2024 15:58:58 63.93 64.11 67.02 67.6 67.5 68.6 75.3 75.33 77.91 79 78.5 79
27/02/2024 15:58:59 64.25 64.43 67.02 67.6 67.5 68.6 74.92 75.43 76.87 79 78.5 79
27/02/2024 15:59:00 63.03 63.99 67.02 67.5 67.5 68.6 73.82 74.92 76.76 79 78.5 79
27/02/2024 15:59:01 63.58 63.62 67.02 67.5 67.5 68.6 73.9 74.65 76.54 79 78.4 79
27/02/2024 15:59:02 66.4 65.91 67.02 67.5 67.5 68.6 74.74 74.56 76.54 79 78.4 79
27/02/2024 15:59:03 66.91 66.9 67.02 67.6 67.5 68.6 75.07 74.89 76.42 79 78.4 79
27/02/2024 15:59:04 64.95 66.24 67.02 67.6 67.5 68.6 75.92 75.75 76.42 79 78.4 79
27/02/2024 15:59:05 64.46 65.64 67.02 67.6 67.5 68.6 74.91 75.89 76.42 79 78.4 79
27/02/2024 15:59:06 65.67 65.76 67.02 67.6 67.5 68.6 75.25 75.57 76.42 79 78.4 79
27/02/2024 15:59:07 63.7 65.42 67.02 67.6 67.5 68.6 75.24 75.35 76.42 79 78.4 79
27/02/2024 15:59:08 64.07 64.67 67.02 67.6 67.5 68.6 75.23 75.41 76.42 79 78.4 79
27/02/2024 15:59:09 64.59 64.58 67.02 67.5 67.5 68.6 75.61 75.6 76.42 79 78.4 79
27/02/2024 15:59:10 64.27 64.54 67.02 66.7 67.5 68.6 76.02 75.98 76.42 78.5 78.4 79
27/02/2024 15:59:11 65.81 65.45 67.02 66 67.5 68.6 77.25 76.88 76.88 77.9 78.4 79
27/02/2024 15:59:12 78.71 77.7 77.7 66.3 67.6 68.6 84.73 83.84 83.84 77.9 78.5 79
27/02/2024 15:59:13 64.5 75.78 77.7 66.2 67.6 68.6 75.15 82.31 83.84 77.9 78.5 79
27/02/2024 15:59:14 63.81 72.05 77.7 66.2 67.6 68.6 75.64 79.27 83.84 77.9 78.5 79
27/02/2024 15:59:15 63.08 68.77 77.7 66.1 67.6 68.6 75.52 77.31 83.84 77.9 78.5 79
27/02/2024 15:59:16 64.07 66.14 77.7 66.1 67.6 68.6 75.73 76.21 83.84 77.9 78.5 79
27/02/2024 15:59:17 64.25 64.91 77.7 66.1 67.6 68.6 76.12 76.27 83.84 77.9 78.5 79
27/02/2024 15:59:18 64.74 64.77 77.7 66 67.5 68.6 76.29 76.64 83.84 77.9 78.5 79
27/02/2024 15:59:19 63.33 64.65 77.7 66 67.5 68.6 74.92 76.2 83.84 77.9 78.5 79
27/02/2024 15:59:20 63.6 63.91 77.7 66 67.5 68.6 75.98 76.03 83.84 77.9 78.5 79
27/02/2024 15:59:21 72.28 71.47 77.7 66 67.6 68.6 84.47 83.3 83.84 78 78.5 79
27/02/2024 15:59:22 63.48 69.8 77.7 66 67.6 68.6 75.17 82.09 83.84 78 78.5 79
27/02/2024 15:59:23 63.12 66.99 77.7 66 67.6 68.6 73.83 79.04 83.84 78 78.5 79
27/02/2024 15:59:24 64.1 65.02 77.7 66 67.5 68.6 74.57 76.55 83.84 78 78.5 79
27/02/2024 15:59:25 64.44 64.69 77.7 66 67.5 68.6 74.97 75.36 83.84 78 78.5 79
27/02/2024 15:59:26 66.37 65.88 77.7 66 67.5 68.6 74.63 75.23 83.84 78 78.5 79
27/02/2024 15:59:27 65.21 66.5 77.7 66 67.5 68.6 75.1 75.63 83.84 78 78.5 79
27/02/2024 15:59:28 65 65.3 77.7 66 67.5 68.6 74.68 74.92 83.84 78 78.5 79
27/02/2024 15:59:29 64.9 65.4 77.7 66 67.5 68.6 74.8 74.98 83.84 78 78.5 79
27/02/2024 15:59:30 63.8 64.99 77.7 66 67.5 68.6 74.46 74.94 83.84 78 78.4 79
27/02/2024 15:59:31 64.32 64.43 77.7 66 67.5 68.6 74.53 74.58 83.84 78 78.4 79
27/02/2024 15:59:32 64.17 64.28 77.7 66 67.5 68.6 74.36 74.77 83.84 77.9 78.4 79
27/02/2024 15:59:33 65.95 65.53 77.7 66 67.5 68.6 74.92 74.88 83.84 78 78.4 79
27/02/2024 15:59:34 65.24 65.79 77.7 66 67.5 68.6 75.34 75.13 83.84 78 78.4 79
27/02/2024 15:59:35 63.46 65.11 77.7 66 67.5 68.6 74.27 75.14 83.84 78 78.4 79
27/02/2024 15:59:36 63.65 64.14 77.7 66 67.5 68.6 75.07 75.13 83.84 78 78.3 79
27/02/2024 15:59:37 63.05 63.81 77.7 66 67.5 68.6 75.48 75.3 83.84 78 78.3 79
27/02/2024 15:59:38 63.53 63.5 77.7 65.9 67.4 68.6 76.93 76.43 83.84 78 78.2 79
27/02/2024 15:59:39 64.99 64.58 77.7 65.9 67.4 68.6 80.07 79.43 83.84 78 78.2 79
27/02/2024 15:59:40 64.52 65.16 77.7 65.9 67.4 68.6 77.84 79.51 83.84 78 78.2 79
27/02/2024 15:59:41 64.4 64.79 77.7 65.9 67.4 68.6 76.4 78.44 83.84 78 77.9 79
27/02/2024 15:59:42 66.42 66.06 75.78 65.9 67.4 68.6 77.16 77.65 83.3 78 77.9 79
27/02/2024 15:59:43 65.69 66.09 72.05 65.9 67.4 68.6 75.47 77.21 83.3 78 77.9 79
27/02/2024 15:59:44 66.47 66.55 71.47 65.9 67.4 68.6 74.97 76.42 83.3 78 77.9 79
27/02/2024 15:59:45 67.46 67.67 71.47 65.9 67.4 68.6 75.89 76.08 83.3 78 77.8 79
27/02/2024 15:59:46 64.07 67.18 71.47 65.9 67.4 68.6 74.89 75.9 83.3 78 77.8 79
27/02/2024 15:59:47 65.84 66.12 71.47 65.8 67.4 68.6 74.98 75.26 83.3 78 77.8 79
27/02/2024 15:59:48 64.87 65.91 71.47 65.8 67.4 68.6 74.44 75.08 83.3 77.9 77.8 79
27/02/2024 15:59:49 63.29 65.13 71.47 65.7 67.4 68.6 74.06 74.94 83.3 77.9 77.8 79
27/02/2024 15:59:50 64 64.48 71.47 65.7 67.4 68.6 74.64 74.62 83.3 77.9 77.8 79
27/02/2024 15:59:51 64.19 64.2 69.8 65.7 67.4 68.6 75.23 74.99 82.09 77.9 77.8 79
27/02/2024 15:59:52 65.36 65.19 67.67 65.7 67.4 68.6 75.19 75.22 79.51 77.9 77.8 79
27/02/2024 15:59:53 68.99 68.69 68.69 65.7 67.4 68.6 76.8 76.29 79.51 77.9 77.8 79
27/02/2024 15:59:54 64.39 67.35 68.69 65.7 67.4 68.6 76.23 76.43 79.51 77.9 77.8 79
27/02/2024 15:59:55 63.77 65.73 68.69 65.6 67.4 68.6 75.1 76.2 79.51 77.9 77.8 79
27/02/2024 15:59:56 64 64.61 68.69 65.6 67.4 68.6 74.85 75.47 79.51 77.9 77.8 79
27/02/2024 15:59:57 65.79 65.58 68.69 65.3 67.4 68.6 75.7 75.58 79.51 77.8 77.8 79
27/02/2024 15:59:58 64.21 65.7 68.69 65.3 67.4 68.6 75.35 75.82 79.51 77.8 77.8 79
27/02/2024 15:59:59 63.08 64.62 68.69 65.3 67.4 68.6 76.01 75.99 79.51 77.8 77.8 79
27/02/2024 16:00:00 66.18 65.56 68.69 65.3 67.4 68.6 76.12 76.12 79.51 77.8 77.8 79
27/02/2024 16:00:01 64.82 65.69 68.69 65.3 67.4 68.6 75.51 76.01 79.51 77.8 77.8 79
27/02/2024 16:00:02 64.27 64.91 68.69 65.3 67.4 68.5 75.35 75.78 79.51 77.8 77.8 78.9
27/02/2024 16:00:03 63.83 64.65 68.69 65.3 67.4 68.5 76.05 76.18 79.51 77.8 77.8 78.9
27/02/2024 16:00:04 63.46 64.12 68.69 65.3 67.4 68.5 75.03 75.64 79.51 77.8 77.8 78.9
27/02/2024 16:00:05 62.99 63.66 68.69 65.3 67.4 68.5 74.87 75.32 79.51 77.8 77.8 78.9
27/02/2024 16:00:06 64.2 64.03 68.69 65.3 67.4 68.5 75.27 75.38 79.51 77.8 77.8 78.9
27/02/2024 16:00:07 65.73 65.59 68.69 65.3 67.4 68.5 76.17 75.97 79.51 77.9 77.8 78.9
27/02/2024 16:00:08 64.96 65.26 68.69 65.3 67.4 68.5 77.55 77.16 79.51 77.9 77.8 78.9
27/02/2024 16:00:09 65.8 65.73 68.69 65.3 67.4 68.5 75.31 77.16 79.51 77.9 77.8 78.9
27/02/2024 16:00:10 65.02 65.78 68.69 65.3 67.4 68.5 75.07 76.06 78.44 77.9 77.8 78.9
27/02/2024 16:00:11 65.2 65.62 68.69 65.3 67.4 68.5 75.03 75.55 77.65 77.9 77.8 78.9
27/02/2024 16:00:12 63.41 65.1 68.69 65.3 67.4 68.5 75.21 75.49 77.21 77.9 77.8 78.9
27/02/2024 16:00:13 63.27 64.29 68.69 65.3 67.4 68.5 75.5 75.54 77.16 77.9 77.8 78.9
27/02/2024 16:00:14 64.31 64.26 68.69 65.3 67.4 68.5 74.47 75.45 77.16 77.9 77.8 78.9
27/02/2024 16:00:15 67.31 66.55 68.69 65.3 67.4 68.5 75.88 75.57 77.16 77.9 77.8 78.9
27/02/2024 16:00:16 64.25 66.45 68.69 65.3 67.4 68.5 75.59 75.89 77.16 77.9 77.8 78.9
27/02/2024 16:00:17 62.22 64.88 68.69 65.3 67.4 68.5 75.04 75.61 77.16 77.9 77.8 78.9
27/02/2024 16:00:18 63.07 63.36 68.69 65.3 67.4 68.5 75.53 75.53 77.16 77.9 77.8 78.9
27/02/2024 16:00:19 63.74 63.6 68.69 65.3 67.4 68.5 74.92 75.62 77.16 77.9 77.8 78.9
27/02/2024 16:00:20 63.83 63.77 68.69 65.3 67.4 68.5 75.48 75.43 77.16 77.9 77.8 78.9
27/02/2024 16:00:21 63.81 64.28 68.69 65.3 67.4 68.5 75.59 75.65 77.16 77.9 77.8 78.8
27/02/2024 16:00:22 63.65 63.75 68.69 65.3 67.4 68.5 75.43 75.6 77.16 77.9 77.8 78.8
27/02/2024 16:00:23 64.39 64.79 67.35 65.3 67.4 68.5 78.03 77.36 77.36 77.9 77.8 78.8
27/02/2024 16:00:24 72.58 71.78 71.78 65.4 67.4 68.5 79.37 78.89 78.89 77.9 77.8 78.8
27/02/2024 16:00:25 66.11 71.78 71.78 65.4 67.4 68.5 76.6 78.83 78.89 77.9 77.8 78.8
27/02/2024 16:00:26 64.13 69.12 71.78 65.4 67.4 68.5 75.68 77.57 78.89 77.9 77.8 78.8
27/02/2024 16:00:27 65.77 66.67 71.78 65.4 67.4 68.5 75.25 76.43 78.89 77.9 77.8 78.8
27/02/2024 16:00:28 63.12 66.14 71.78 65.4 67.4 68.5 74.59 75.85 78.89 77.9 77.8 78.8
27/02/2024 16:00:29 62.79 64.52 71.78 65.4 67.4 68.5 74.31 75.13 78.89 77.9 77.8 78.8
27/02/2024 16:00:30 63.72 63.72 71.78 65.4 67.4 68.5 75.14 75.07 78.89 77.9 77.8 78.8
27/02/2024 16:00:31 66.43 65.57 71.78 65.4 67.4 68.5 79.02 78.11 78.89 77.9 77.8 78.8
27/02/2024 16:00:32 65.52 65.75 71.78 65.4 67.4 68.5 82.21 81.4 81.4 77.9 77.9 78.8
27/02/2024 16:00:33 66.29 66.14 71.78 65.4 67.4 68.5 81.87 81.9 81.9 78 77.9 78.8
27/02/2024 16:00:34 67.12 66.79 71.78 65.4 67.4 68.5 81.59 81.95 81.95 78 77.9 78.8
27/02/2024 16:00:35 66.9 66.88 71.78 65.4 67.4 68.5 81.38 81.57 81.95 78 77.9 78.8
27/02/2024 16:00:36 67.69 67.6 71.78 65.4 67.4 68.5 82.3 82.27 82.27 78.1 77.9 78.8
27/02/2024 16:00:37 69.31 68.71 71.78 65.5 67.4 68.5 85.96 85.08 85.08 78.1 77.9 78.8
27/02/2024 16:00:38 67.91 68.57 71.78 65.5 67.4 68.5 78.9 84.73 85.08 78.2 77.9 78.8
27/02/2024 16:00:39 64.5 68.33 71.78 65.5 67.4 68.5 75.32 81.98 85.08 78.2 77.9 78.8
27/02/2024 16:00:40 64.36 66.23 71.78 65.5 67.3 68.5 75.84 79.18 85.08 78.2 77.9 78.8
27/02/2024 16:00:41 64.27 65.04 71.78 65.5 67.3 68.5 75.34 77.25 85.08 78.2 77.9 78.8
27/02/2024 16:00:42 64.38 64.65 71.78 65.5 67.3 68.5 75.23 76.19 85.08 78.1 77.9 78.8
27/02/2024 16:00:43 63.7 64.54 71.78 65.5 67.3 68.5 75.9 76.03 85.08 78.1 77.9 78.8
27/02/2024 16:00:44 65.76 65.53 71.78 65.5 67.3 68.5 74.98 75.87 85.08 78.1 77.9 78.8
27/02/2024 16:00:45 63.46 65.06 71.78 65.5 67.3 68.5 74.67 75.43 85.08 78.1 77.9 78.8
27/02/2024 16:00:46 63.85 64.2 71.78 65.5 67.3 68.5 73.99 74.87 85.08 78 77.9 78.8
27/02/2024 16:00:47 69.27 68.04 71.78 65.5 67.3 68.5 75.99 75.36 85.08 77.8 77.9 78.8
27/02/2024 16:00:48 64.72 67.33 71.78 65.5 67.3 68.5 75.92 75.86 85.08 77.7 77.9 78.8
27/02/2024 16:00:49 63.81 65.79 71.78 65.4 67.3 68.5 75.04 75.83 85.08 77.4 77.9 78.8
27/02/2024 16:00:50 63.9 64.65 71.78 65.4 67.3 68.5 76.67 76.32 85.08 77.1 77.9 78.8
27/02/2024 16:00:51 63.57 64.2 71.78 65.4 67.3 68.5 75.28 76.13 85.08 76.9 77.9 78.8
27/02/2024 16:00:52 64.35 64.29 71.78 65.4 67.3 68.5 74.85 75.7 85.08 76.9 77.9 78.8
27/02/2024 16:00:53 64.53 64.58 71.78 65.4 67.3 68.5 74.71 75.32 85.08 76.8 77.9 78.8
27/02/2024 16:00:54 64.03 64.42 71.78 65.4 67.3 68.5 75.16 75.28 85.08 76.8 77.9 78.8
27/02/2024 16:00:55 65.27 65.18 69.12 65.4 67.3 68.5 76.07 75.84 85.08 76.8 77.9 78.8
27/02/2024 16:00:56 63.71 65.18 68.71 65.4 67.3 68.5 76.37 76.21 85.08 76.8 77.9 78.8
27/02/2024 16:00:57 67.53 67.02 68.71 65.4 67.3 68.5 82.22 81.5 85.08 76.8 77.9 78.8
27/02/2024 16:00:58 63.54 66.41 68.71 65.4 67.3 68.5 73.76 80.47 85.08 76.8 77.9 78.8
27/02/2024 16:00:59 64 65 68.71 65.4 67.3 68.5 73.77 77.49 85.08 76.8 77.9 78.8
27/02/2024 16:01:00 64.28 64.44 68.71 65.4 67.3 68.5 74.31 75.41 85.08 76.8 77.9 78.8
27/02/2024 16:01:01 64.65 64.88 68.71 65.4 67.3 68.5 74.44 74.9 85.08 76.8 77.9 78.8
27/02/2024 16:01:02 65.67 65.7 68.71 65.4 67.3 68.5 74.99 75.14 85.08 76.8 77.9 78.8
27/02/2024 16:01:03 63.73 65.07 68.71 65.4 67.3 68.5 73.58 74.79 85.08 76.8 77.9 78.8
27/02/2024 16:01:04 69.64 68.4 68.71 65.5 67.3 68.5 76.9 76.04 85.08 76.8 77.9 78.8
27/02/2024 16:01:05 67.75 68.16 68.71 65.5 67.3 68.5 77.16 77.21 85.08 76.8 77.9 78.8
27/02/2024 16:01:06 67.91 68.22 68.71 65.5 67.3 68.5 75.6 76.62 85.08 76.8 77.9 78.8
27/02/2024 16:01:07 64.24 67.93 68.57 65.5 67.3 68.5 73.85 76.2 84.73 76.8 77.9 78.8
27/02/2024 16:01:08 66.17 66.47 68.4 65.5 67.3 68.5 74.26 74.97 81.98 76.7 77.9 78.8
27/02/2024 16:01:09 68.62 68.37 68.4 65.5 67.3 68.5 75.06 75.07 81.5 76.6 77.9 78.8
27/02/2024 16:01:10 77.41 76.93 76.93 65.7 67.3 68.5 82.46 82.05 82.05 76.6 77.9 78.8
27/02/2024 16:01:11 72.17 77.47 77.47 65.8 67.3 68.5 77.91 82.5 82.5 76.6 77.9 78.8
27/02/2024 16:01:12 64.17 74.09 77.47 65.8 67.3 68.5 74.61 79.53 82.5 76.5 77.9 78.8
27/02/2024 16:01:13 62.53 70.49 77.47 65.8 67.3 68.5 73.5 77.17 82.5 76.5 77.9 78.8
27/02/2024 16:01:14 63.08 67.25 77.47 65.8 67.3 68.5 73.75 75.21 82.5 76.5 77.9 78.8
27/02/2024 16:01:15 62.78 65.23 77.47 65.8 67.3 68.5 74.3 74.61 82.5 76.5 77.9 78.8
27/02/2024 16:01:16 63.27 63.89 77.47 65.8 67.3 68.5 74.29 74.64 82.5 76.5 77.9 78.8
27/02/2024 16:01:17 62.7 63.45 77.47 65.8 67.3 68.5 73.63 74.28 82.5 76.5 77.9 78.8
27/02/2024 16:01:18 66.95 66.08 77.47 65.8 67.3 68.5 75.89 75.41 82.5 76.5 77.9 78.8
27/02/2024 16:01:19 65.66 66.11 77.47 65.8 67.3 68.5 73.97 75.25 82.5 76.4 77.9 78.8
27/02/2024 16:01:20 67.66 67.35 77.47 65.8 67.3 68.5 75.04 74.98 82.5 76.4 77.9 78.8
27/02/2024 16:01:21 63.98 67.08 77.47 65.8 67.3 68.5 73.87 74.94 82.5 76.4 77.9 78.8
27/02/2024 16:01:22 64.46 65.27 77.47 65.8 67.3 68.5 76.39 76.1 82.5 76.4 77.9 78.8
27/02/2024 16:01:23 64.24 64.87 77.47 65.8 67.3 68.5 75.11 75.68 82.5 76.4 77.9 78.8
27/02/2024 16:01:24 63.7 64.63 77.47 65.8 67.3 68.5 74.73 75.58 82.5 76.4 77.9 78.8
27/02/2024 16:01:25 65.3 65.13 77.47 65.8 67.3 68.5 75 75.18 82.5 76.4 77.9 78.8
27/02/2024 16:01:26 63.79 65.16 77.47 65.8 67.3 68.5 74.86 75.28 82.5 76.4 77.9 78.8
27/02/2024 16:01:27 64.68 64.9 77.47 65.8 67.3 68.5 74.85 75.1 82.5 76.4 77.9 78.8
27/02/2024 16:01:28 67.26 66.4 77.47 65.8 67.3 68.5 76.34 75.89 82.5 76.4 77.9 78.8
27/02/2024 16:01:29 63.18 66.36 77.47 65.8 67.3 68.5 74.28 75.87 82.5 76.4 77.9 78.8
27/02/2024 16:01:30 63.42 64.66 77.47 65.8 67.3 68.5 74.33 75.04 82.5 76.4 77.9 78.8
27/02/2024 16:01:31 64.25 64.4 77.47 65.8 67.3 68.5 74.03 74.33 82.5 76.4 77.9 78.8
27/02/2024 16:01:32 63.96 64.52 77.47 65.8 67.3 68.5 73.56 74.29 82.5 76.4 77.9 78.8
27/02/2024 16:01:33 64.56 64.96 77.47 65.8 67.3 68.5 72.98 73.93 82.5 76.4 77.9 78.8
27/02/2024 16:01:34 63.53 64.36 77.47 65.8 67.3 68.5 73.26 73.64 82.5 76.4 77.9 78.8
27/02/2024 16:01:35 62.44 63.75 77.47 65.8 67.3 68.5 73.71 73.72 82.5 76.3 77.9 78.8
27/02/2024 16:01:36 64.84 64.46 77.47 65.8 67.3 68.5 74.74 74.37 82.5 76.3 77.9 78.8
27/02/2024 16:01:37 63.47 64.09 77.47 65.8 67.3 68.5 75.3 75.3 82.5 76.3 77.9 78.8
27/02/2024 16:01:38 63.36 63.75 77.47 65.8 67.3 68.5 74.97 75.17 82.5 76.3 77.9 78.8
27/02/2024 16:01:39 61.97 63.65 77.47 65.8 67.3 68.5 74.28 75.18 82.5 76.3 77.9 78.8
27/02/2024 16:01:40 63.49 63.22 77.47 65.8 67.3 68.5 75.22 75.07 82.5 76.3 77.9 78.8
27/02/2024 16:01:41 66.58 65.96 74.09 65.8 67.3 68.5 75.14 75.29 79.53 76.3 77.9 78.8
27/02/2024 16:01:42 63.85 66.15 70.49 65.8 67.3 68.5 74.09 75.42 77.17 76.3 77.9 78.8
27/02/2024 16:01:43 63.63 64.61 67.35 65.8 67.3 68.5 74.59 74.62 76.1 76.3 77.9 78.8
27/02/2024 16:01:44 67.01 66.22 67.35 65.8 67.3 68.5 76.1 75.62 76.1 76.3 77.9 78.8
27/02/2024 16:01:45 63.77 66.01 67.35 65.8 67.3 68.5 75.02 75.5 76.1 76.3 77.9 78.8
27/02/2024 16:01:46 63.72 64.79 67.35 65.8 67.3 68.5 74.83 75.28 76.1 76.3 77.9 78.8
27/02/2024 16:01:47 62.53 64.28 67.35 65.8 67.3 68.5 74.38 75.22 76.1 76.3 77.9 78.8
27/02/2024 16:01:48 63.9 63.8 67.35 65.8 67.3 68.5 75.51 75.38 76.1 76.3 77.9 78.8
27/02/2024 16:01:49 62.68 63.74 67.35 65.8 67.3 68.5 74.82 75.27 76.1 76.3 77.9 78.8
27/02/2024 16:01:50 65.26 64.93 67.08 65.8 67.3 68.5 74.36 74.97 76.1 76.3 77.9 78.8
27/02/2024 16:01:51 64.15 64.49 66.4 65.8 67.3 68.5 76.1 75.78 76.1 76.3 77.9 78.8
27/02/2024 16:01:52 63.56 64.26 66.4 65.8 67.3 68.5 75.01 76.09 76.09 76.3 77.9 78.8
27/02/2024 16:01:53 63.48 63.93 66.4 65.8 67.3 68.5 75.06 75.62 76.09 76.3 77.9 78.8
27/02/2024 16:01:54 63.47 63.66 66.4 65.8 67.3 68.5 75.46 75.34 76.09 76.3 77.9 78.8
27/02/2024 16:01:55 65.32 64.97 66.4 65.8 67.3 68.5 74.82 75.35 76.09 76.3 77.9 78.8
27/02/2024 16:01:56 62.87 64.93 66.4 65.8 67.3 68.5 73.92 75.05 76.09 76.3 77.9 78.8
27/02/2024 16:01:57 63.58 63.86 66.4 65.8 67.3 68.5 74.89 74.91 76.09 76.3 77.9 78.8
27/02/2024 16:01:58 65.11 64.83 66.36 65.8 67.3 68.5 74.84 74.8 76.09 76.3 77.9 78.8
27/02/2024 16:01:59 63.83 64.96 66.22 65.8 67.3 68.5 75.08 75.16 76.09 76.3 77.9 78.8
27/02/2024 16:02:00 63.52 63.97 66.22 65.8 67.3 68.5 74.58 74.95 76.09 76.3 77.9 78.8
27/02/2024 16:02:01 62.69 63.86 66.22 65.7 67.2 68.5 74.66 75.08 76.09 76.2 77.9 78.8
27/02/2024 16:02:02 61.9 63.11 66.22 65.5 67.2 68.5 74.92 74.92 76.09 76.2 77.9 78.8
27/02/2024 16:02:03 61.98 62.42 66.22 65.5 67.2 68.5 74.41 74.84 76.09 76.2 77.9 78.8
27/02/2024 16:02:04 62.7 62.59 66.22 65.5 67.1 68.5 74.54 74.7 76.09 76.2 77.9 78.8
27/02/2024 16:02:05 64.62 64.17 66.22 65.5 67.1 68.5 75.09 74.99 76.09 76.2 77.9 78.8
27/02/2024 16:02:06 63.55 64.13 66.22 65.5 67.1 68.5 77.11 76.78 76.78 76.2 77.9 78.8
27/02/2024 16:02:07 65.14 64.83 66.22 65.5 67.1 68.5 78.52 78.15 78.15 76.2 77.9 78.8
27/02/2024 16:02:08 67.16 66.59 66.59 65.5 67.1 68.5 77.07 78.38 78.38 76.2 77.9 78.8
27/02/2024 16:02:09 66.78 67.06 67.06 65.5 67.1 68.5 75.36 77.33 78.38 76.2 77.9 78.8
27/02/2024 16:02:10 64.88 66.88 67.06 65.5 67.1 68.5 74.58 76.17 78.38 76.1 77.9 78.8
27/02/2024 16:02:11 62.77 65.32 67.06 65.5 67.1 68.5 73.75 75.08 78.38 76.1 77.9 78.8
27/02/2024 16:02:12 62.99 63.95 67.06 65.5 67.1 68.5 73.62 74.34 78.38 76.1 77.9 78.8
27/02/2024 16:02:13 63.41 63.58 67.06 65.5 67.1 68.5 73.43 74.03 78.38 76.1 77.9 78.8
27/02/2024 16:02:14 64.18 64.09 67.06 65.5 67.1 68.5 74.02 74.14 78.38 76.1 77.9 78.8
27/02/2024 16:02:15 64.3 64.33 67.06 65.5 67.1 68.5 73.68 73.99 78.38 76.1 77.9 78.8
27/02/2024 16:02:16 65.53 65.41 67.06 65.5 67.1 68.5 74.84 74.61 78.38 76.1 77.9 78.8
27/02/2024 16:02:17 63.65 65.1 67.06 65.5 67.1 68.5 74.25 74.66 78.38 76.1 77.9 78.8
27/02/2024 16:02:18 62.41 64.14 67.06 65.5 67.1 68.5 73.24 74.29 78.38 76.1 77.9 78.8
27/02/2024 16:02:19 63.71 63.8 67.06 65.5 67.1 68.5 74.35 74.13 78.38 76.1 77.9 78.8
27/02/2024 16:02:20 64.58 64.59 67.06 65.5 67.1 68.5 75.31 74.98 78.38 76.1 77.9 78.8
27/02/2024 16:02:21 62.5 64.13 67.06 65.5 67.1 68.5 75.36 75.43 78.38 76.1 77.9 78.8
27/02/2024 16:02:22 62.18 63.12 67.06 65.4 67.1 68.5 73.7 75.07 78.38 76.1 77.9 78.8
27/02/2024 16:02:23 67.63 66.61 67.06 65.4 67.1 68.5 74.97 75.04 78.38 76.1 77.9 78.8
27/02/2024 16:02:24 65.05 66.27 67.06 65.4 67.1 68.5 76.19 76.03 78.38 76.1 77.9 78.8
27/02/2024 16:02:25 64.88 65.8 67.06 65.4 67.1 68.5 75.45 75.98 78.38 76.1 77.9 78.8
27/02/2024 16:02:26 67.23 66.66 67.06 65.4 67.1 68.5 76.6 76.35 78.38 76.1 77.9 78.8
27/02/2024 16:02:27 65.51 66.72 67.06 65.4 67.1 68.5 74.71 76.18 78.38 76.1 77.8 78.8
27/02/2024 16:02:28 64.23 66.17 67.06 65.4 67.1 68.5 74.67 75.39 78.38 76.1 77.8 78.8
27/02/2024 16:02:29 63.82 64.99 67.06 65.4 67.1 68.5 73.92 74.91 78.38 76.1 77.8 78.8
27/02/2024 16:02:30 65.31 65.2 67.06 65.4 67.1 68.5 74.45 74.58 78.38 76.1 77.8 78.8
27/02/2024 16:02:31 64.29 65.47 67.06 65.4 67.1 68.5 74.28 74.79 78.38 76.1 77.7 78.8
27/02/2024 16:02:32 62.5 64.42 67.06 65.5 67.1 68.5 74.17 74.54 78.38 76.1 77.7 78.8
27/02/2024 16:02:33 62.27 63.31 67.06 65.4 67.1 68.5 74.12 74.32 78.38 76.1 77.7 78.8
27/02/2024 16:02:34 62.59 62.82 67.06 65.4 67.1 68.5 74.83 74.73 78.38 76.1 77.7 78.8
27/02/2024 16:02:35 61.92 62.7 67.06 65.4 67.1 68.5 73.68 74.7 78.38 76.1 77.7 78.8
27/02/2024 16:02:36 62.13 62.25 67.06 65.4 67.1 68.5 73.54 74.19 78.38 76.1 77.7 78.8
27/02/2024 16:02:37 65.15 64.58 67.06 65.4 67.1 68.5 76.07 75.41 78.38 76.1 77.7 78.8
27/02/2024 16:02:38 66.22 66.21 67.06 65.4 67.1 68.5 75.86 75.85 77.33 76.1 77.7 78.8
27/02/2024 16:02:39 64.72 65.42 66.88 65.4 67.1 68.5 76.17 76.17 76.35 76.1 77.7 78.8
27/02/2024 16:02:40 63.64 65.01 66.72 65.4 67.1 68.5 75.15 75.96 76.35 76.1 77.7 78.8
27/02/2024 16:02:41 62.7 64.22 66.72 65.4 67.1 68.5 74.45 75.53 76.35 76.1 77.7 78.8
27/02/2024 16:02:42 63.21 63.49 66.72 65.4 67.1 68.5 74.67 74.99 76.35 76.1 77.7 78.8
27/02/2024 16:02:43 64.35 64.51 66.72 65.4 67.1 68.5 74.07 74.64 76.35 76.1 77.7 78.8
27/02/2024 16:02:44 62.67 63.68 66.72 65.4 67.1 68.5 73.9 74.3 76.35 76.1 77.6 78.8
27/02/2024 16:02:45 64.02 63.98 66.72 65.4 67.1 68.5 75.02 74.71 76.35 76 77.6 78.8
27/02/2024 16:02:46 65.34 64.88 66.72 65.4 67.1 68.5 74.54 74.91 76.35 76 77.6 78.8
27/02/2024 16:02:47 65.27 65.39 66.72 65.4 67.1 68.5 74.98 75.04 76.35 76 77.6 78.8
27/02/2024 16:02:48 64.98 65.65 66.72 65.5 67.1 68.5 76.16 76.11 76.35 76 77.6 78.8
27/02/2024 16:02:49 63.35 65.05 66.72 65.5 67 68.5 75.54 76.52 76.52 76 77.6 78.8
27/02/2024 16:02:50 64.47 64.51 66.72 65.5 67 68.5 75.02 75.54 76.52 76 77.6 78.8
27/02/2024 16:02:51 63.08 64.48 66.72 65.5 67 68.5 75.41 75.51 76.52 76 77.6 78.8
27/02/2024 16:02:52 66.75 66.35 66.72 65.5 67 68.5 75.85 75.86 76.52 76 77.6 78.8
27/02/2024 16:02:53 63.95 65.59 66.72 65.5 67 68.5 75.81 76.17 76.52 76 77.6 78.8
27/02/2024 16:02:54 64.39 65.25 66.72 65.5 67 68.5 74.45 76.12 76.52 76 77.6 78.8
27/02/2024 16:02:55 64.87 65.43 66.72 65.5 67 68.5 75.62 75.54 76.52 76 77.6 78.8
27/02/2024 16:02:56 64.9 65.06 66.72 65.5 67 68.5 75.14 75.58 76.52 76.1 77.6 78.8
27/02/2024 16:02:57 63.59 64.96 66.35 65.5 67 68.5 74.41 75.2 76.52 76.1 77.6 78.8
27/02/2024 16:02:58 64.77 64.62 66.35 65.5 67 68.5 75.56 75.38 76.52 76.1 77.6 78.8
27/02/2024 16:02:59 66.22 65.9 66.35 65.5 67 68.5 75.67 75.9 76.52 76.1 77.6 78.8
27/02/2024 16:03:00 65.05 65.97 66.35 65.5 67 68.5 74.38 75.34 76.52 76.1 77.6 78.8
27/02/2024 16:03:01 65.05 65.33 66.35 65.5 67 68.5 74.39 74.65 76.52 76.1 77.6 78.8
27/02/2024 16:03:02 64.31 65.3 66.35 65.5 67 68.5 73.49 74.61 76.52 76.1 77.6 78.8
27/02/2024 16:03:03 63 64.81 66.35 65.5 67 68.5 72.89 73.97 76.52 76.1 77.6 78.8
27/02/2024 16:03:04 62.08 63.61 66.35 65.5 67 68.5 72.98 73.46 76.52 76 77.6 78.8
27/02/2024 16:03:05 62.93 63 66.35 65.5 67 68.5 73.95 73.77 76.52 76 77.6 78.8
27/02/2024 16:03:06 65.68 64.85 66.35 65.5 67 68.5 74.71 74.65 76.52 76 77.6 78.8
27/02/2024 16:03:07 72.01 71.08 71.08 65.5 67 68.5 78.9 78.08 78.08 76.1 77.6 78.8
27/02/2024 16:03:08 68.47 71.43 71.43 65.6 67 68.5 76.93 78.69 78.69 76.1 77.6 78.8
27/02/2024 16:03:09 65.49 69.35 71.43 65.6 67 68.5 75.18 77.11 78.69 76.1 77.6 78.8
27/02/2024 16:03:10 65.02 67.22 71.43 65.6 67 68.5 74.78 75.97 78.69 76.1 77.6 78.8
27/02/2024 16:03:11 62.15 66.02 71.43 65.6 67 68.5 74.68 75.4 78.69 76.1 77.6 78.8
27/02/2024 16:03:12 63.38 64.04 71.43 65.6 67 68.5 74.73 75.05 78.69 76.1 77.6 78.8
27/02/2024 16:03:13 65.21 64.77 71.43 65.6 67 68.5 75.21 75.23 78.69 76.1 77.6 78.8
27/02/2024 16:03:14 65.7 65.7 71.43 65.5 67 68.5 74.86 75.26 78.69 76.1 77.6 78.8
27/02/2024 16:03:15 62.81 65.01 71.43 65.5 67 68.5 74.98 75.12 78.69 76.1 77.6 78.8
27/02/2024 16:03:16 62.65 63.82 71.43 65.5 67 68.5 74.51 75.16 78.69 76.1 77.5 78.8
27/02/2024 16:03:17 62.49 63.13 71.43 65.5 67 68.5 75.09 75.15 78.69 76.1 77.5 78.8
27/02/2024 16:03:18 62.13 62.77 71.43 65.5 67 68.5 75.4 75.47 78.69 76.1 77.5 78.8
27/02/2024 16:03:19 61.87 62.42 71.43 65.5 67 68.5 74.37 75.26 78.69 76.1 77.5 78.8
27/02/2024 16:03:20 62.54 62.49 71.43 65.5 67 68.5 75.17 75.25 78.69 76.1 77.5 78.8
27/02/2024 16:03:21 63.06 62.98 71.43 65.5 67 68.5 75.36 75.43 78.69 76.1 77.5 78.8
27/02/2024 16:03:22 62.7 63.22 71.43 65.5 67 68.5 75.69 75.85 78.69 76.1 77.5 78.8
27/02/2024 16:03:23 62.45 62.68 71.43 65.5 67 68.5 75.65 75.75 78.69 76.1 77.5 78.8
27/02/2024 16:03:24 63 63.01 71.43 65.5 66.9 68.5 75.59 75.9 78.69 76 77.5 78.8
27/02/2024 16:03:25 62.42 62.81 71.43 65.5 66.9 68.5 75.18 75.62 78.69 76 77.5 78.8
27/02/2024 16:03:26 62.43 62.66 71.43 65.5 66.9 68.5 75.61 75.61 78.69 76 77.5 78.8
27/02/2024 16:03:27 66.47 65.4 71.43 65.5 66.9 68.5 77.22 76.81 78.69 76 77.5 78.8
27/02/2024 16:03:28 65.07 65.33 71.43 65.5 66.9 68.5 76.61 76.75 78.69 76 77.5 78.8
27/02/2024 16:03:29 65.11 65.95 71.43 65.5 66.9 68.5 75.74 76.72 78.69 76 77.5 78.8
27/02/2024 16:03:30 65.55 65.45 71.43 65.5 66.9 68.5 76.13 76.18 78.69 76 77.5 78.8
27/02/2024 16:03:31 64.55 65.51 71.43 65.5 66.9 68.5 76.36 76.41 78.69 76 77.5 78.8
27/02/2024 16:03:32 64.2 64.8 71.43 65.5 66.9 68.5 77.86 77.43 78.69 76 77.5 78.8
27/02/2024 16:03:33 65.14 65.2 71.43 65.5 66.9 68.5 83.46 82.81 82.81 76.1 77.5 78.8
27/02/2024 16:03:34 66.88 66.4 71.43 65.5 66.9 68.5 88.4 87.53 87.53 76.3 77.5 78.8
27/02/2024 16:03:35 65.28 66.04 71.43 65.5 66.9 68.5 86.57 86.85 87.53 76.4 77.6 78.9
27/02/2024 16:03:36 67.59 67.04 71.43 65.5 66.9 68.5 87.22 87.14 87.53 76.6 77.6 78.9
27/02/2024 16:03:37 67.26 67.3 71.43 65.6 66.9 68.5 89.24 88.67 88.67 76.8 77.7 78.9
27/02/2024 16:03:38 67.51 67.52 69.35 65.6 66.9 68.5 90.48 90.15 90.15 77.2 77.8 78.9
27/02/2024 16:03:39 68.67 68.39 68.39 65.6 66.9 68.5 95.56 94.48 94.48 78 78 78.9
27/02/2024 16:03:40 68.33 68.65 68.65 65.6 66.9 68.5 94.56 95.42 95.42 78.6 78.2 79
27/02/2024 16:03:41 67.37 68.53 68.65 65.6 66.9 68.5 93.37 94.27 95.42 79 78.4 79
27/02/2024 16:03:42 65.67 67.53 68.65 65.6 66.9 68.5 89.8 93.64 95.42 79.2 78.5 79
27/02/2024 16:03:43 65.24 66.41 68.65 65.6 66.9 68.5 87.14 91.8 95.42 79.3 78.5 79
27/02/2024 16:03:44 64.46 66.22 68.65 65.6 66.9 68.5 84.41 89.24 95.42 79.3 78.5 79
27/02/2024 16:03:45 65.01 65.42 68.65 65.6 66.9 68.5 80.59 86.8 95.42 79.4 78.5 79
27/02/2024 16:03:46 63.41 64.98 68.65 65.6 66.9 68.5 76.31 83.82 95.42 79.4 78.5 79
27/02/2024 16:03:47 66.04 65.75 68.65 65.6 66.9 68.5 76.25 80.68 95.42 79.4 78.5 79
27/02/2024 16:03:48 66.19 66.2 68.65 65.6 66.9 68.5 75.65 78.47 95.42 79.4 78.5 79
27/02/2024 16:03:49 64.21 65.92 68.65 65.6 66.9 68.5 75.39 76.94 95.42 79.4 78.5 79
27/02/2024 16:03:50 63.7 64.85 68.65 65.6 66.9 68.5 74.45 75.98 95.42 79.4 78.5 79
27/02/2024 16:03:51 63.83 64.35 68.65 65.6 66.9 68.5 74.95 75.25 95.42 79.4 78.5 79
27/02/2024 16:03:52 64.53 64.53 68.65 65.6 66.9 68.5 74.51 75.38 95.42 79.4 78.5 79
27/02/2024 16:03:53 63.44 64.33 68.65 65.6 66.9 68.5 74.21 74.66 95.42 79.4 78.5 79
27/02/2024 16:03:54 63.24 63.85 68.65 65.6 66.9 68.5 73.9 74.42 95.42 79.4 78.5 79
27/02/2024 16:03:55 64.8 64.61 68.65 65.6 66.9 68.5 74.53 74.55 95.42 79.4 78.5 79
27/02/2024 16:03:56 63.94 64.39 68.65 65.6 66.9 68.5 74.88 74.89 95.42 79.4 78.5 79
27/02/2024 16:03:57 63.65 64.12 68.65 65.6 66.9 68.5 74.26 74.88 95.42 79.4 78.5 79
27/02/2024 16:03:58 66.27 65.99 68.65 65.6 66.9 68.5 76.16 75.83 95.42 79.4 78.5 79
27/02/2024 16:03:59 65.61 66.14 68.65 65.6 66.9 68.5 76.37 76.29 95.42 79.4 78.5 79
27/02/2024 16:04:00 65.3 65.67 68.65 65.6 66.9 68.5 75.21 76.23 95.42 79.4 78.5 79
27/02/2024 16:04:01 65.89 65.96 68.65 65.6 66.9 68.5 76.55 76.31 95.42 79.4 78.5 79
27/02/2024 16:04:02 67.23 67.02 68.65 65.6 66.9 68.5 77.05 77 95.42 79.4 78.5 79
27/02/2024 16:04:03 66.2 67.01 68.65 65.6 66.9 68.5 74.58 76.6 95.42 79.4 78.5 79
27/02/2024 16:04:04 66.51 66.72 68.65 65.6 66.9 68.5 75.32 75.45 95.42 79.4 78.5 79
27/02/2024 16:04:05 64.96 66.57 68.65 65.6 66.9 68.5 74.5 75.37 95.42 79.4 78.5 79
27/02/2024 16:04:06 68.86 68.08 68.65 65.6 66.9 68.5 78.99 78.1 95.42 79.4 78.5 79
27/02/2024 16:04:07 67.21 68.08 68.65 65.7 66.9 68.5 75.99 78.04 95.42 79.4 78.5 79
27/02/2024 16:04:08 70.66 69.81 69.81 65.7 66.9 68.5 76.93 77.21 95.42 79.4 78.5 79
27/02/2024 16:04:09 70.93 70.5 70.5 65.7 66.9 68.5 77.55 77.47 95.42 79.4 78.5 79
27/02/2024 16:04:10 70.5 71.12 71.12 65.8 67 68.5 76.65 77.32 94.27 79.4 78.5 79
27/02/2024 16:04:11 67.99 70.2 71.12 65.8 67 68.5 76.69 76.79 93.64 79.4 78.5 79
27/02/2024 16:04:12 69.3 69.51 71.12 65.5 67 68.5 79.53 78.76 91.8 79.3 78.5 79
27/02/2024 16:04:13 70.56 70.23 71.12 65.5 67 68.5 78.67 78.78 89.24 79.4 78.5 79
27/02/2024 16:04:14 70.25 70.61 71.12 65.6 67 68.5 79.37 79.41 86.8 79.4 78.5 79
27/02/2024 16:04:15 66.61 70.06 71.12 65.6 67 68.5 78.66 79.15 83.82 79.4 78.5 79
27/02/2024 16:04:16 67.87 69.22 71.12 65.6 67 68.5 78.71 79.68 80.68 79.4 78.5 79
27/02/2024 16:04:17 64.77 67.73 71.12 65.6 67 68.5 80.35 80.25 80.25 79.4 78.6 79
27/02/2024 16:04:18 65.89 66.54 71.12 65.6 67 68.5 80.61 80.7 80.7 79.4 78.6 79
27/02/2024 16:04:19 66.31 66.33 71.12 65.6 67 68.5 79.36 80.32 80.7 79.4 78.6 79
27/02/2024 16:04:20 66.45 66.82 71.12 65.6 67 68.5 79.35 80.09 80.7 79.4 78.6 79
27/02/2024 16:04:21 65.43 66.55 71.12 65.6 67 68.5 79.06 79.88 80.7 79.4 78.6 79
27/02/2024 16:04:22 64.93 66.04 71.12 65.6 67 68.5 78.92 79.62 80.7 79.4 78.6 79
27/02/2024 16:04:23 67.1 66.47 71.12 65.6 67 68.5 79.78 79.63 80.7 79.4 78.6 79
27/02/2024 16:04:24 67.61 67.52 71.12 65.6 66.9 68.5 79.98 80 80.7 79.4 78.6 79
27/02/2024 16:04:25 67.27 67.29 71.12 65.6 66.9 68.5 79.92 80.12 80.7 79.4 78.6 79
27/02/2024 16:04:26 65.51 67.31 71.12 65.6 66.9 68.5 80.17 80.22 80.7 79.4 78.6 79
27/02/2024 16:04:27 65.38 66.39 71.12 65.6 66.9 68.5 79.86 80.28 80.7 79.4 78.6 79
27/02/2024 16:04:28 65.82 66.1 71.12 65.6 66.9 68.5 79.82 80.19 80.7 79.5 78.6 79
27/02/2024 16:04:29 65.7 66.23 71.12 65.6 66.9 68.5 79.53 80.25 80.7 79.5 78.6 79
27/02/2024 16:04:30 64.47 65.88 71.12 65.6 66.9 68.5 76.87 79.98 80.7 79.5 78.6 79
27/02/2024 16:04:31 64.43 65.53 71.12 65.6 66.9 68.5 77.91 78.33 80.7 79.5 78.6 79
27/02/2024 16:04:32 66.03 65.61 71.12 65.6 66.9 68.5 79.97 79.65 80.7 79.5 78.6 79
27/02/2024 16:04:33 66.95 66.59 71.12 65.6 66.9 68.5 80.65 80.4 80.7 79.5 78.6 79
27/02/2024 16:04:34 66.38 66.54 71.12 65.6 66.9 68.5 80.7 80.79 80.79 79.5 78.6 79
27/02/2024 16:04:35 68.55 68.27 71.12 65.6 66.9 68.5 80.38 81.06 81.06 79.5 78.6 79.1
27/02/2024 16:04:36 69.19 69.21 71.12 65.7 67 68.5 81.76 81.47 81.47 79.5 78.6 79.1
27/02/2024 16:04:37 69.13 69.63 71.12 65.7 67 68.5 82.9 82.71 82.71 79.6 78.6 79.1
27/02/2024 16:04:38 67.95 69.14 71.12 65.7 67 68.5 81.83 82.38 82.71 79.6 78.6 79.1
27/02/2024 16:04:39 69.06 68.79 71.12 65.7 67 68.5 85.29 84.57 84.57 79.6 78.6 79.1
27/02/2024 16:04:40 68.38 69.04 70.61 65.7 67 68.5 82.04 84.35 84.57 79.6 78.6 79.1
27/02/2024 16:04:41 67.64 68.54 70.61 65.8 67 68.5 83.88 84.04 84.57 79.7 78.7 79.1
27/02/2024 16:04:42 66.88 67.85 70.61 65.8 67 68.5 83.86 83.95 84.57 79.7 78.7 79.1
27/02/2024 16:04:43 67.34 67.61 70.61 65.8 67 68.5 81.55 84.21 84.57 79.7 78.7 79.1
27/02/2024 16:04:44 68.5 68.18 70.06 65.8 67 68.5 80.97 82.41 84.57 79.7 78.7 79.1
27/02/2024 16:04:45 67 68.23 69.63 65.8 67 68.5 80.05 81.71 84.57 79.7 78.7 79.1
27/02/2024 16:04:46 66.79 67.41 69.63 65.8 67 68.5 77.35 80.47 84.57 79.7 78.7 79.1
27/02/2024 16:04:47 70.55 70.02 70.02 65.8 67 68.5 80 79.89 84.57 79.8 78.7 79.1
27/02/2024 16:04:48 73.57 72.62 72.62 65.9 67 68.5 81.36 80.91 84.57 79.8 78.7 79.1
27/02/2024 16:04:49 68.39 72.46 72.62 65.9 67 68.5 80.35 81.22 84.57 79.8 78.7 79.1
27/02/2024 16:04:50 67.98 70.27 72.62 65.9 67 68.5 79.14 80.69 84.57 79.8 78.7 79.1
27/02/2024 16:04:51 67.62 69.03 72.62 65.9 67 68.5 79.67 80.22 84.57 79.8 78.7 79.1
27/02/2024 16:04:52 68.92 68.88 72.62 65.9 67 68.5 80.62 80.58 84.57 79.8 78.7 79.1
27/02/2024 16:04:53 70.57 70.21 72.62 66 67 68.5 81.43 81 84.57 79.8 78.7 79.1
27/02/2024 16:04:54 70.45 70.73 72.62 66 67 68.5 81.13 81.16 84.57 79.8 78.7 79.1
27/02/2024 16:04:55 72.39 72.02 72.62 66 67 68.5 81.9 81.73 84.57 79.9 78.7 79.1
27/02/2024 16:04:56 70.96 71.81 72.62 66.1 67 68.5 80.52 81.82 84.57 79.9 78.7 79.1
27/02/2024 16:04:57 69.08 71.45 72.62 66.1 67 68.5 79.74 81.2 84.57 79.9 78.7 79.1
27/02/2024 16:04:58 66.65 70.07 72.62 66.1 67 68.5 79.31 80.41 84.57 79.9 78.7 79.1
27/02/2024 16:04:59 70.66 69.97 72.62 66.1 67.1 68.5 80.99 80.88 84.57 79.9 78.8 79.1
27/02/2024 16:05:00 74.8 73.83 73.83 66.2 67.1 68.5 82.98 82.82 84.57 79.9 78.8 79.1
27/02/2024 16:05:01 69.14 73.21 73.83 66.2 67.1 68.5 78.04 81.91 84.57 79.9 78.8 79.1
27/02/2024 16:05:02 68.64 71 73.83 66.3 67.1 68.5 78.05 79.83 84.57 79.9 78.8 79.1
27/02/2024 16:05:03 69.48 69.83 73.83 66.3 67.1 68.5 80.28 80.19 84.57 79.9 78.8 79.1
27/02/2024 16:05:04 68.31 69.66 73.83 66.3 67.1 68.5 75.96 79.82 84.57 79.9 78.8 79.1
27/02/2024 16:05:05 68.69 69.1 73.83 66.3 67.1 68.5 76.69 77.89 84.57 79.9 78.8 79.1
27/02/2024 16:05:06 68.79 69.27 73.83 66.3 67.1 68.5 76.32 77.23 84.57 80 78.8 79.1
27/02/2024 16:05:07 67.2 68.58 73.83 66.3 67.1 68.5 75.28 76.43 84.57 79.9 78.8 79.1
27/02/2024 16:05:08 68.71 68.63 73.83 66.4 67.1 68.5 77.67 77.17 84.57 79.9 78.8 79.1
27/02/2024 16:05:09 68.83 68.72 73.83 66.4 67.1 68.5 77.87 77.67 84.35 80 78.8 79.1
27/02/2024 16:05:10 68.67 69.32 73.83 66.4 67.1 68.5 77.67 78.3 84.21 80 78.8 79.1
27/02/2024 16:05:11 68.06 68.63 73.83 66.4 67.1 68.5 76.38 77.38 84.21 80 78.8 79.1
27/02/2024 16:05:12 70.27 69.84 73.83 66.4 67.1 68.5 77.11 77.17 84.21 80 78.8 79.1
27/02/2024 16:05:13 70.56 70.28 73.83 66.4 67.1 68.5 76.87 77.28 82.82 80 78.8 79.1
27/02/2024 16:05:14 68.43 70.21 73.83 66.5 67.1 68.5 76.07 77.13 82.82 80 78.8 79.1
27/02/2024 16:05:15 68.05 68.85 73.83 66.5 67.1 68.5 75.53 76.22 82.82 80 78.8 79.1
27/02/2024 16:05:16 73.55 72.86 73.83 66.5 67.1 68.5 80.16 79.14 82.82 80 78.8 79.1
27/02/2024 16:05:17 75.95 75.49 75.49 66.6 67.1 68.5 81.67 81.29 82.82 80 78.8 79.1
27/02/2024 16:05:18 75.34 76.15 76.15 66.7 67.2 68.5 83.46 83.67 83.67 80 78.8 79.1
27/02/2024 16:05:19 72.41 76.47 76.47 66.8 67.2 68.5 79.57 83.95 83.95 80 78.8 79.1
27/02/2024 16:05:20 72.91 74.13 76.47 66.8 67.2 68.5 78.95 81.36 83.95 80 78.8 79.1
27/02/2024 16:05:21 72.21 73.26 76.47 66.9 67.2 68.5 77.83 80.02 83.95 80 78.8 79.1
27/02/2024 16:05:22 68.44 72.64 76.47 66.9 67.2 68.5 75.61 78.86 83.95 80 78.8 79.1
27/02/2024 16:05:23 69.23 70.33 76.47 66.9 67.2 68.5 77.08 77.28 83.95 80 78.8 79.1
27/02/2024 16:05:24 70.8 70.71 76.47 66.9 67.2 68.5 78.99 78.57 83.95 80 78.8 79.1
27/02/2024 16:05:25 69.86 70.72 76.47 66.9 67.2 68.5 78.63 78.66 83.95 80 78.8 79.1
27/02/2024 16:05:26 69.34 70.69 76.47 66.9 67.2 68.5 76.81 78.77 83.95 80 78.7 79.1
27/02/2024 16:05:27 67.4 69.36 76.47 66.9 67.2 68.5 78.56 78.4 83.95 80 78.7 79.1
27/02/2024 16:05:28 66.93 68.44 76.47 66.9 67.2 68.5 79.39 79.22 83.95 80.1 78.7 79.1
27/02/2024 16:05:29 65.83 67.63 76.47 67 67.1 68.5 79.73 79.77 83.95 80.1 78.7 79.1
27/02/2024 16:05:30 67.39 67.3 76.47 67 67.1 68.5 79.44 79.79 83.95 80.1 78.7 79.1
27/02/2024 16:05:31 67.77 67.83 76.47 67 67.1 68.5 80.15 80.18 83.95 80.1 78.7 79.1
27/02/2024 16:05:32 67.35 67.71 76.47 67 67.1 68.5 79.99 80.26 83.95 80.1 78.7 79.1
27/02/2024 16:05:33 65.67 67.52 76.47 67 67.1 68.5 79.65 80.24 83.95 80.1 78.7 79.1
27/02/2024 16:05:34 69.92 69.2 76.47 67 67.1 68.5 81.06 80.95 83.95 80.1 78.7 79.1
27/02/2024 16:05:35 76.09 75.3 76.47 67.1 67 68.5 84.56 84.39 84.39 80.1 78.8 79.1
27/02/2024 16:05:36 67.05 73.51 76.47 67.1 67 68.5 79.24 82.77 84.39 80.1 78.8 79.1
27/02/2024 16:05:37 65.41 70.61 76.47 67.1 67 68.5 78.86 80.91 84.39 80 78.8 79.1
27/02/2024 16:05:38 69.59 69.58 76.47 67.1 67 68.5 79.58 79.98 84.39 80 78.7 79.1
27/02/2024 16:05:39 68.11 68.98 76.47 67.1 67 68.5 79.52 80.21 84.39 80 78.8 79.1
27/02/2024 16:05:40 68.28 68.9 76.47 67.1 66.9 68.5 79.88 80.1 84.39 80 78.7 79.1
27/02/2024 16:05:41 66.58 68.29 76.47 67.1 66.8 68.5 76.91 79.86 84.39 80 78.7 79.1
27/02/2024 16:05:42 67.78 67.56 76.47 67.1 66.8 68.5 75.33 77.76 84.39 80 78.7 79.1
27/02/2024 16:05:43 68.03 67.94 76.47 67.1 66.8 68.5 79.26 78.57 84.39 80 78.7 79.1
27/02/2024 16:05:44 68.91 68.73 76.47 67.1 66.8 68.5 79.43 79.35 84.39 80.1 78.7 79.1
27/02/2024 16:05:45 69.34 69.17 76.47 67.2 66.8 68.5 79.69 79.73 84.39 80.1 78.8 79.1
27/02/2024 16:05:46 69.87 69.63 76.47 67.2 66.8 68.5 79.74 79.87 84.39 80.1 78.8 79.1
27/02/2024 16:05:47 69.27 69.77 76.47 67.2 66.8 68.5 79.72 80.13 84.39 80.1 78.8 79.1
27/02/2024 16:05:48 70.09 69.95 76.47 67.2 66.8 68.5 80.68 80.29 84.39 80.1 78.8 79.1
27/02/2024 16:05:49 70.94 70.82 75.3 67.2 66.9 68.5 80.53 80.79 84.39 80.1 78.8 79.1
27/02/2024 16:05:50 69.59 70.48 75.3 67.2 66.9 68.6 80.75 81.14 84.39 80.1 78.8 79.1
27/02/2024 16:05:51 76.54 76.32 76.32 67.4 66.9 68.6 82.94 82.82 84.39 80.1 78.8 79.1
27/02/2024 16:05:52 79.45 80.1 80.1 67.6 67 68.6 85.3 85.83 85.83 80.2 78.8 79.1
27/02/2024 16:05:53 68.19 77.32 80.1 67.6 67 68.6 79.7 83.68 85.83 80.2 78.8 79.1
27/02/2024 16:05:54 68.94 73.86 80.1 67.6 67 68.6 79.32 81.76 85.83 80.2 78.8 79.1
27/02/2024 16:05:55 69.77 71.47 80.1 67.6 67 68.6 79.31 80.73 85.83 80.2 78.8 79.1
27/02/2024 16:05:56 69.37 70.48 80.1 67.6 67 68.6 78.53 79.4 85.83 80.2 78.8 79.1
27/02/2024 16:05:57 69.93 69.93 80.1 67.6 67 68.6 78.75 79.06 85.83 80.2 78.8 79.1
27/02/2024 16:05:58 70.4 70.37 80.1 67.7 67 68.6 80.96 80.58 85.83 80.2 78.8 79.1
27/02/2024 16:05:59 68.73 70.27 80.1 67.7 67 68.6 79.84 80.6 85.83 80.2 78.8 79.1
27/02/2024 16:06:00 69.11 69.56 80.1 67.7 67 68.6 79.91 80.25 85.83 80.2 78.8 79.1
27/02/2024 16:06:01 70.02 69.9 80.1 67.7 67 68.6 80.53 80.57 85.83 80.2 78.8 79.1
27/02/2024 16:06:02 74.95 74.5 80.1 67.8 67.1 68.6 82.56 82.38 85.83 80.3 78.9 79.1
27/02/2024 16:06:03 69.3 74.17 80.1 67.8 67.1 68.6 80.78 82.37 85.83 80.3 78.9 79.1
27/02/2024 16:06:04 69.37 71.74 80.1 67.8 67.1 68.6 80.13 81.51 85.83 80.3 78.9 79.1
27/02/2024 16:06:05 69.75 70.48 80.1 67.8 67.1 68.6 80.78 81.09 85.83 80.3 78.9 79.1
27/02/2024 16:06:06 68.81 69.99 80.1 67.8 67.1 68.6 80.87 81.38 85.83 80.3 78.9 79.1
27/02/2024 16:06:07 70.25 70 80.1 67.8 67.1 68.6 80.65 81.03 85.83 80.3 78.9 79.1
27/02/2024 16:06:08 69.69 70.33 80.1 67.8 67.1 68.6 80.06 80.95 85.83 80.3 78.9 79.1
27/02/2024 16:06:09 69.04 69.57 80.1 67.8 67.1 68.6 80.22 80.57 85.83 80.3 78.9 79.1
27/02/2024 16:06:10 69.2 69.34 80.1 67.7 67.1 68.6 80.59 80.7 85.83 80.3 78.9 79.1
27/02/2024 16:06:11 69.64 69.87 80.1 67.7 67.1 68.6 77.81 80.52 85.83 80.3 78.9 79.1
27/02/2024 16:06:12 69.75 69.73 80.1 67.7 67.1 68.6 78.56 79.12 85.83 80.3 78.9 79.1
27/02/2024 16:06:13 71.7 71.13 80.1 67.8 67.1 68.6 78.41 78.95 85.83 80.3 78.9 79.1
27/02/2024 16:06:14 69.68 71.13 80.1 67.8 67.2 68.6 79.15 79.42 85.83 80.3 78.9 79.1
27/02/2024 16:06:15 68.8 69.88 80.1 67.8 67.1 68.6 76.01 78.53 85.83 80.3 78.9 79.1
27/02/2024 16:06:16 69.03 69.87 80.1 67.8 67.1 68.6 77.06 77.42 85.83 80.3 78.9 79.1
27/02/2024 16:06:17 67.05 68.91 80.1 67.8 67.1 68.6 76.06 77.03 85.83 80.3 78.9 79.1
27/02/2024 16:06:18 66.33 68.07 80.1 67.8 67.1 68.6 77.35 77.37 85.83 80.4 78.9 79.1
27/02/2024 16:06:19 69.02 68.42 80.1 67.8 67.2 68.6 83.08 82.07 85.83 80.4 78.9 79.1
27/02/2024 16:06:20 68.42 68.54 80.1 67.8 67.2 68.6 81.4 82.02 85.83 80.4 78.9 79.1
27/02/2024 16:06:21 71.64 70.9 80.1 67.8 67.2 68.6 80.24 81.4 85.83 80.4 78.9 79.1
27/02/2024 16:06:22 70.2 71.13 77.32 67.9 67.2 68.6 80.25 81.13 83.68 80.4 78.9 79.1
27/02/2024 16:06:23 72.55 71.99 74.5 67.9 67.2 68.6 78.16 80.22 82.38 80.4 78.9 79.1
27/02/2024 16:06:24 69.9 71.68 74.5 67.9 67.2 68.6 77.74 78.99 82.38 80.4 78.9 79.1
27/02/2024 16:06:25 70.41 71.11 74.5 67.9 67.2 68.6 77.19 78.46 82.38 80.4 78.9 79.1
27/02/2024 16:06:26 72.05 71.66 74.5 68 67.2 68.6 79.4 78.95 82.38 80.4 78.9 79.1
27/02/2024 16:06:27 75.43 74.54 74.54 68 67.2 68.6 80.44 80.06 82.38 80.4 78.9 79.1
27/02/2024 16:06:28 72.96 74.46 74.54 68.1 67.3 68.6 79.08 80.08 82.38 80.4 78.9 79.1
27/02/2024 16:06:29 73.37 74 74.54 68.1 67.3 68.6 77.64 79.49 82.38 80.4 78.9 79.1
27/02/2024 16:06:30 70.34 73.52 74.54 68.1 67.3 68.6 78.99 79.15 82.38 80.5 78.9 79.1
27/02/2024 16:06:31 69.22 71.72 74.54 68.1 67.3 68.6 79.43 79.49 82.38 80.5 78.9 79.1
27/02/2024 16:06:32 68.39 70.26 74.54 68.2 67.3 68.6 79.04 79.4 82.37 80.5 78.9 79.1
27/02/2024 16:06:33 68.29 69.24 74.54 68.2 67.3 68.6 79.4 79.65 82.07 80.5 79 79.1
27/02/2024 16:06:34 69.67 69.67 74.54 68.2 67.3 68.6 79.67 79.88 82.07 80.5 79 79.1
27/02/2024 16:06:35 69.65 69.74 74.54 68.2 67.3 68.6 80.18 80.2 82.07 80.5 79 79.1
27/02/2024 16:06:36 70.08 70.32 74.54 68.2 67.3 68.6 79.72 80.23 82.07 80.5 79 79.1
27/02/2024 16:06:37 70.36 70.29 74.54 68.2 67.3 68.6 80.73 80.66 82.07 80.5 79 79.1
27/02/2024 16:06:38 70.48 70.84 74.54 68.3 67.3 68.6 80.59 81.08 82.07 80.5 79 79.1
27/02/2024 16:06:39 69.72 70.21 74.54 68.3 67.3 68.6 80.11 80.7 82.07 80.5 79 79.1
27/02/2024 16:06:40 67.56 70.09 74.54 68.3 67.3 68.6 80.63 80.69 82.07 80.5 79 79.1
27/02/2024 16:06:41 71.88 70.94 74.54 68.3 67.4 68.6 80.99 81.1 82.07 80.6 79 79.1
27/02/2024 16:06:42 70 70.8 74.54 68.3 67.4 68.6 79.25 81.03 82.07 80.6 79 79.1
27/02/2024 16:06:43 69.5 70.25 74.54 68.3 67.4 68.6 78.77 79.78 82.07 80.6 79 79.1
27/02/2024 16:06:44 69.21 69.85 74.54 68.3 67.4 68.6 79.33 79.57 82.07 80.6 78.9 79.1
27/02/2024 16:06:45 71.01 70.93 74.54 68.4 67.4 68.6 80.57 80.54 82.07 80.6 78.9 79.1
27/02/2024 16:06:46 71.12 72 74.54 68.4 67.4 68.6 80.61 81.38 82.07 80.6 78.9 79.1
27/02/2024 16:06:47 70.8 70.93 74.54 68.4 67.4 68.6 80 80.73 82.07 80.6 78.9 79.1
27/02/2024 16:06:48 68.9 70.88 74.54 68.4 67.4 68.6 78.97 80.36 82.07 80.6 78.9 79.1
27/02/2024 16:06:49 70.24 70.31 74.54 68.4 67.4 68.6 79.26 79.69 82.02 80.6 78.9 79.1
27/02/2024 16:06:50 78.58 77.15 77.15 68.6 67.5 68.6 83.1 82.03 82.03 80.6 79 79.1
27/02/2024 16:06:51 72.02 75.97 77.15 68.6 67.5 68.6 81.37 81.7 82.03 80.7 79 79.1
27/02/2024 16:06:52 72.44 74.05 77.15 68.6 67.5 68.6 81.22 81.95 82.03 80.7 79 79.1
27/02/2024 16:06:53 75.09 74.49 77.15 68.7 67.5 68.6 82.02 82 82.03 80.7 79 79.1
27/02/2024 16:06:54 71.57 74.25 77.15 68.7 67.5 68.6 80.83 81.87 82.03 80.7 79 79.1
27/02/2024 16:06:55 71.37 73.14 77.15 68.7 67.5 68.6 80.64 81.39 82.03 80.7 79 79.1
27/02/2024 16:06:56 71.94 72.15 77.15 68.8 67.5 68.6 80.43 81 82.03 80.7 79 79.1
27/02/2024 16:06:57 70.81 72.31 77.15 68.8 67.5 68.6 80.18 80.85 82.03 80.7 79 79.1
27/02/2024 16:06:58 69.88 71.16 77.15 68.8 67.6 68.6 79.68 80.65 82.03 80.7 79 79.1
27/02/2024 16:06:59 70.27 70.43 77.15 68.8 67.6 68.6 80.24 80.44 82.03 80.7 79 79.1
27/02/2024 16:07:00 71.25 71.06 77.15 68.8 67.6 68.6 79.6 80.42 82.03 80.7 79 79.1
27/02/2024 16:07:01 70.73 71.12 77.15 68.8 67.6 68.6 80.72 80.83 82.03 80.8 79 79.1
27/02/2024 16:07:02 73.89 73.01 77.15 68.9 67.6 68.6 80.74 81.15 82.03 80.8 79 79.1
27/02/2024 16:07:03 71.3 72.81 77.15 68.9 67.6 68.6 80.27 80.76 82.03 80.8 79 79.1
27/02/2024 16:07:04 71.07 71.95 77.15 68.9 67.6 68.6 81.2 81.11 82.03 80.8 79 79.1
27/02/2024 16:07:05 69.35 71.38 77.15 68.9 67.6 68.6 80.38 81.02 82.03 80.8 79 79.1
27/02/2024 16:07:06 70.61 70.73 77.15 69 67.6 68.6 79.66 80.81 82.03 80.8 79 79.1
27/02/2024 16:07:07 69.44 70.43 77.15 69 67.6 68.6 80.71 80.74 82.03 80.8 79 79.1
27/02/2024 16:07:08 70.32 70.6 77.15 69 67.6 68.6 80.94 81.09 82.03 80.8 79 79.1
27/02/2024 16:07:09 68.9 69.97 77.15 69 67.6 68.6 81.12 81.31 82.03 80.8 79.1 79.1
27/02/2024 16:07:10 71.54 71.14 77.15 69 67.6 68.6 80.66 81.06 82.03 80.8 79.1 79.1
27/02/2024 16:07:11 70.48 70.8 77.15 69 67.7 68.6 80.8 81.1 82.03 80.9 79.1 79.1
27/02/2024 16:07:12 69.51 70.67 77.15 69 67.7 68.6 80.49 81.22 82.03 80.9 79.1 79.1
27/02/2024 16:07:13 69.45 69.74 77.15 69 67.7 68.6 80 80.61 82.03 80.9 79.1 79.1
27/02/2024 16:07:14 71.33 70.89 77.15 69.1 67.7 68.6 79.49 80.26 82.03 80.9 79.1 79.1
27/02/2024 16:07:15 71.57 71.56 77.15 69.1 67.7 68.6 80.34 80.18 82.03 80.9 79.1 79.1
27/02/2024 16:07:16 70.6 71.66 77.15 69.1 67.7 68.6 80.81 80.96 82.03 80.9 79.1 79.1
27/02/2024 16:07:17 69.49 70.4 77.15 69.1 67.7 68.6 80.5 80.91 82.03 80.9 79.1 79.1
27/02/2024 16:07:18 70.92 70.99 77.15 69.1 67.7 68.6 82.42 81.95 82.03 80.9 79.1 79.1
27/02/2024 16:07:19 70.61 70.98 77.15 69.1 67.7 68.6 79.8 81.76 82.03 80.9 79.1 79.1
27/02/2024 16:07:20 68.56 70.44 75.97 69.2 67.7 68.6 77.46 80.43 82 80.9 79.1 79.1
27/02/2024 16:07:21 68.52 69.34 74.49 69.2 67.7 68.6 76.95 78.67 82 80.9 79.1 79.1
27/02/2024 16:07:22 69.2 69.46 74.49 69.2 67.7 68.6 76.75 77.74 82 80.9 79.1 79.1
27/02/2024 16:07:23 70.36 69.78 74.25 69.2 67.7 68.6 77.93 77.64 81.95 80.9 79.1 79.1
27/02/2024 16:07:24 69.01 70.29 73.14 69.2 67.7 68.6 77.32 77.87 81.95 80.9 79.1 79.1
27/02/2024 16:07:25 68.22 68.97 73.01 69.2 67.7 68.6 76.71 77.21 81.95 81 79.1 79.1
27/02/2024 16:07:26 70.16 69.81 73.01 69.2 67.7 68.6 77.33 77.35 81.95 81 79.1 79.1
27/02/2024 16:07:27 70.34 70.13 73.01 69.2 67.7 68.6 77.4 77.51 81.95 81 79.1 79.1
27/02/2024 16:07:28 67.64 70.26 73.01 69.2 67.7 68.6 75.98 77.48 81.95 81 79.1 79.1
27/02/2024 16:07:29 69.24 69.14 73.01 69.2 67.8 68.6 77.55 77.32 81.95 81 79.1 79.1
27/02/2024 16:07:30 69.65 69.51 73.01 69.2 67.8 68.6 77.77 77.62 81.95 81 79.1 79.1
27/02/2024 16:07:31 70.7 70.22 73.01 69.3 67.8 68.6 78.67 78.37 81.95 81 79.1 79.1
27/02/2024 16:07:32 69.27 70.74 72.81 69.3 67.8 68.6 78.14 78.81 81.95 81 79.1 79.1
27/02/2024 16:07:33 70.8 70.35 71.95 69.3 67.8 68.6 79.11 78.72 81.95 81 79.1 79.1
27/02/2024 16:07:34 71.88 71.41 71.66 69.3 67.8 68.6 78.71 78.86 81.95 81 79.1 79.1
27/02/2024 16:07:35 70.56 71.43 71.66 69.3 67.8 68.6 78.61 78.72 81.95 81 79.1 79.1
27/02/2024 16:07:36 68.75 71.04 71.66 69.3 67.8 68.6 77.48 78.8 81.95 81 79.1 79.1
27/02/2024 16:07:37 71.05 70.81 71.66 69.4 67.8 68.6 78.16 78.13 81.95 81 79.1 79.1
27/02/2024 16:07:38 70.61 70.94 71.66 69.4 67.8 68.6 79.4 79.05 81.95 81 79.1 79.1
27/02/2024 16:07:39 70.36 70.78 71.66 69.4 67.8 68.6 79.5 79.48 81.95 81 79.1 79.1
27/02/2024 16:07:40 68.71 70.64 71.66 69.4 67.8 68.6 79.63 79.74 81.95 81 79.1 79.1
27/02/2024 16:07:41 72.37 72.09 72.09 69.4 67.8 68.6 78.34 79.6 81.95 81 79.1 79.1
27/02/2024 16:07:42 71.87 72.62 72.62 69.4 67.8 68.6 78.61 78.97 81.95 81 79.1 79.1
27/02/2024 16:07:43 70.92 71.82 72.62 69.5 67.8 68.6 77.84 78.59 81.95 81 79.1 79.1
27/02/2024 16:07:44 68.8 71.31 72.62 69.5 67.9 68.6 76.79 78.22 81.95 81 79.2 79.1
27/02/2024 16:07:45 70.78 70.64 72.62 69.5 67.9 68.6 78.89 78.34 81.95 81 79.2 79.1
27/02/2024 16:07:46 70.81 70.99 72.62 69.5 67.9 68.6 78.91 78.76 81.95 81 79.2 79.1
27/02/2024 16:07:47 71.94 71.71 72.62 69.5 67.9 68.6 80.05 79.81 81.95 81 79.2 79.1
27/02/2024 16:07:48 70.62 71.83 72.62 69.5 67.9 68.6 80.34 80.32 81.76 81.1 79.2 79.1
27/02/2024 16:07:49 66.79 70.99 72.62 69.5 67.9 68.6 75.23 80.14 80.43 81.1 79.2 79.1
27/02/2024 16:07:50 63.59 68.53 72.62 69.5 67.9 68.6 74.63 77.64 80.32 81.1 79.2 79.1
27/02/2024 16:07:51 71.34 70.27 72.62 69.5 67.9 68.6 80.25 79.28 80.32 81.1 79.2 79.1
27/02/2024 16:07:52 70.91 71.05 72.62 69.6 67.9 68.6 80.87 80.6 80.6 81.1 79.2 79.1
27/02/2024 16:07:53 66.91 70.46 72.62 69.6 67.9 68.6 79.36 80.55 80.6 81.1 79.2 79.1
27/02/2024 16:07:54 68.03 68.7 72.62 69.6 67.9 68.6 80.32 80.25 80.6 81.1 79.2 79.1
27/02/2024 16:07:55 67.65 68.29 72.62 69.6 67.9 68.6 80.38 80.34 80.6 81.1 79.2 79.1
27/02/2024 16:07:56 67.03 67.96 72.62 69.6 67.9 68.6 79.87 80.48 80.6 81.1 79.2 79.1
27/02/2024 16:07:57 66.91 67.33 72.62 69.6 67.9 68.6 79.51 80.14 80.6 81.1 79.2 79.1
27/02/2024 16:07:58 69.02 68.41 72.62 69.6 67.9 68.6 80.62 80.49 80.6 81.1 79.2 79.1
27/02/2024 16:07:59 67.67 68.39 72.62 69.6 67.9 68.6 79.24 80.57 80.6 81.1 79.2 79.1
27/02/2024 16:08:00 68.24 68.62 72.62 69.6 67.9 68.6 79.44 79.95 80.6 81.1 79.2 79.1
27/02/2024 16:08:01 66.69 68 72.62 69.6 67.9 68.6 79.14 79.82 80.6 81.1 79.2 79.1
27/02/2024 16:08:02 68.45 68.26 72.62 69.6 67.9 68.6 79.95 80.19 80.6 81.1 79.2 79.1
27/02/2024 16:08:03 68.61 68.6 72.62 69.6 67.9 68.6 79.94 80.29 80.6 81.2 79.2 79.1
27/02/2024 16:08:04 66.69 68.59 72.62 69.6 67.9 68.6 78.36 80.2 80.6 81.2 79.2 79.1
27/02/2024 16:08:05 68.94 68.68 72.62 69.6 67.9 68.6 77.61 79.15 80.6 81.2 79.2 79.1
27/02/2024 16:08:06 71.15 70.64 72.62 69.6 67.9 68.6 80.91 80.47 80.6 81.2 79.2 79.1
27/02/2024 16:08:07 69.81 70.44 72.62 69.6 67.9 68.6 80.18 80.57 80.6 81.2 79.2 79.1
27/02/2024 16:08:08 70.12 70.93 72.62 69.6 67.9 68.6 79.75 80.44 80.6 81.2 79.2 79.1
27/02/2024 16:08:09 69.48 69.79 72.62 69.6 67.9 68.6 80.51 80.6 80.6 81.2 79.2 79.1
27/02/2024 16:08:10 70.25 70.32 72.62 69.7 67.9 68.6 80.09 80.62 80.62 81.2 79.2 79.1
27/02/2024 16:08:11 69.06 69.87 72.62 69.7 67.9 68.6 79.8 80.43 80.62 81.2 79.2 79.1
27/02/2024 16:08:12 70.34 70.04 71.83 69.7 67.9 68.6 80.54 80.61 80.62 81.2 79.2 79.1
27/02/2024 16:08:13 70.07 70.17 71.83 69.7 67.9 68.6 80.6 80.96 80.96 81.2 79.2 79.1
27/02/2024 16:08:14 71.38 71.2 71.83 69.7 68 68.6 80.96 81.21 81.21 81.2 79.3 79.1
27/02/2024 16:08:15 69.43 70.73 71.83 69.7 68 68.6 79.47 80.62 81.21 81.2 79.3 79.1
27/02/2024 16:08:16 70.2 70.24 71.83 69.7 68 68.6 80.12 80.36 81.21 81.2 79.3 79.1
27/02/2024 16:08:17 70.56 70.58 71.83 69.7 68 68.6 80.23 80.51 81.21 81.3 79.3 79.1
27/02/2024 16:08:18 70.38 70.67 71.2 69.8 68 68.6 80.29 80.54 81.21 81.3 79.3 79.1
27/02/2024 16:08:19 70.95 70.75 71.2 69.8 68 68.6 79.27 80.12 81.21 81.3 79.3 79.1
27/02/2024 16:08:20 70.73 71.14 71.2 69.8 68 68.6 79.25 79.83 81.21 81.3 79.3 79.1
27/02/2024 16:08:21 70.57 70.75 71.2 69.8 68 68.6 78.33 79.3 81.21 81.3 79.3 79.1
27/02/2024 16:08:22 70.15 70.97 71.2 69.8 68 68.6 79.87 80.11 81.21 81.3 79.3 79.1
27/02/2024 16:08:23 68.91 70.15 71.2 69.8 68 68.6 79.41 79.79 81.21 81.3 79.3 79.1
27/02/2024 16:08:24 69.57 70 71.2 69.8 68 68.6 79.99 80.31 81.21 81.3 79.3 79.1
27/02/2024 16:08:25 67.84 69.54 71.2 69.8 68 68.6 79.69 79.94 81.21 81.3 79.3 79.1
27/02/2024 16:08:26 69.46 69.17 71.2 69.9 68 68.6 80.36 80.52 81.21 81.3 79.3 79.1
27/02/2024 16:08:27 70.94 70.73 71.2 69.9 68 68.6 80.51 80.51 81.21 81.3 79.3 79.1
27/02/2024 16:08:28 69.58 70.79 71.2 69.9 68 68.6 80.27 80.52 81.21 81.3 79.3 79.1
27/02/2024 16:08:29 68.45 70.02 71.2 69.9 68 68.6 81.37 81.25 81.25 81.3 79.3 79.1
27/02/2024 16:08:30 67.7 69.24 71.2 69.9 68 68.6 80.06 81.34 81.34 81.3 79.3 79.1
27/02/2024 16:08:31 73.52 72.71 72.71 69.9 68 68.6 81.14 81.11 81.34 81.4 79.3 79.1
27/02/2024 16:08:32 68.34 72.51 72.71 69.9 68 68.6 79.51 81.06 81.34 81.4 79.3 79.1
27/02/2024 16:08:33 68.39 70.36 72.71 69.9 68 68.6 80.17 80.44 81.34 81.3 79.3 79.1
27/02/2024 16:08:34 68.33 69.22 72.71 69.9 68 68.6 80.17 80.62 81.34 81.3 79.3 79.1
27/02/2024 16:08:35 69.57 69.5 72.71 69.9 68 68.6 80.58 80.67 81.34 81.2 79.3 79.1
27/02/2024 16:08:36 70.47 70.31 72.71 69.9 68 68.6 80.46 80.89 81.34 81.2 79.3 79.1
27/02/2024 16:08:37 71.72 71.29 72.71 70 68.1 68.6 81.23 81.16 81.34 81.1 79.3 79.1
27/02/2024 16:08:38 70.27 71.42 72.71 70 68.1 68.6 80.36 81.55 81.55 81 79.3 79.1
27/02/2024 16:08:39 69.07 70.42 72.71 70 68.1 68.6 79.48 80.4 81.55 80.6 79.3 79.1
27/02/2024 16:08:40 66.39 69.81 72.71 70 68.1 68.6 80.14 80.39 81.55 80.2 79.4 79.1
27/02/2024 16:08:41 69.51 69.23 72.71 70 68.1 68.6 79.84 80.17 81.55 79.9 79.4 79.1
27/02/2024 16:08:42 67.91 69.17 72.71 70 68.1 68.6 79.62 80.3 81.55 79.8 79.4 79
27/02/2024 16:08:43 68.88 69.05 72.71 70 68.1 68.6 79.75 80.25 81.55 79.7 79.4 79
27/02/2024 16:08:44 67.91 69.18 72.71 70 68.1 68.6 79.67 80.08 81.55 79.7 79.4 79
27/02/2024 16:08:45 69.6 69.38 72.71 70 68.1 68.6 80.89 80.58 81.55 79.7 79.4 79
27/02/2024 16:08:46 68.32 69.43 72.71 70 68.1 68.6 79.47 80.83 81.55 79.7 79.4 79
27/02/2024 16:08:47 66.41 68.69 72.71 70 68.1 68.6 80.01 80.44 81.55 79.7 79.4 79
27/02/2024 16:08:48 66.56 67.59 72.71 70 68.1 68.6 78.99 80.29 81.55 79.7 79.4 79
27/02/2024 16:08:49 67.03 67.29 72.71 70 68.1 68.6 79.2 79.82 81.55 79.7 79.4 79
27/02/2024 16:08:50 66.72 67.18 72.71 70 68.1 68.6 79.59 79.66 81.55 79.7 79.4 79
27/02/2024 16:08:51 67.69 67.53 72.71 70 68.1 68.6 79.78 79.94 81.55 79.8 79.4 79
27/02/2024 16:08:52 68.66 68.51 72.71 70 68.1 68.6 77.84 79.5 81.55 79.8 79.4 79
27/02/2024 16:08:53 70.21 69.69 72.71 70 68.1 68.6 79.86 79.63 81.55 79.8 79.4 79
27/02/2024 16:08:54 66.99 69.82 72.71 70 68.1 68.6 79.99 80.54 81.55 79.8 79.4 79
27/02/2024 16:08:55 66.9 68.17 72.71 70 68.1 68.6 79.46 80.1 81.55 79.8 79.4 79
27/02/2024 16:08:56 67.37 67.87 72.71 70 68.1 68.6 79.19 79.76 81.55 79.8 79.4 79
27/02/2024 16:08:57 65.56 67.48 72.71 70 68.1 68.6 79.04 79.75 81.55 79.8 79.4 79
27/02/2024 16:08:58 66.1 66.75 72.71 70 68.1 68.5 79.62 79.63 81.55 79.8 79.4 79
27/02/2024 16:08:59 68.66 68.04 72.71 70.1 68.1 68.5 79.44 79.79 81.55 79.8 79.4 79
27/02/2024 16:09:00 67.56 68.04 72.71 70.1 68.1 68.5 79.72 79.96 81.55 79.8 79.4 79
27/02/2024 16:09:01 65.9 67.87 72.51 70.1 68.1 68.5 79.31 80.04 81.55 79.8 79.4 79
27/02/2024 16:09:02 65.62 66.83 71.42 70.1 68.1 68.5 79.23 79.7 81.55 79.8 79.4 79
27/02/2024 16:09:03 65.44 66.29 71.42 70.1 68.1 68.5 78.48 79.67 81.55 79.8 79.4 79
27/02/2024 16:09:04 65.23 65.89 71.42 70 68.1 68.5 78.86 79.27 81.55 79.9 79.4 79
27/02/2024 16:09:05 65.65 65.86 71.42 70.1 68.1 68.5 78.74 79.33 81.55 79.9 79.4 79
27/02/2024 16:09:06 67.18 67.03 71.42 70 68.1 68.5 78.84 79.28 81.55 79.9 79.4 79
27/02/2024 16:09:07 67.63 67.53 71.42 70 68.1 68.5 77.84 79.51 81.55 79.9 79.4 79
27/02/2024 16:09:08 66.63 67.43 70.42 70 68.1 68.5 76.1 78.19 80.83 79.9 79.4 79
27/02/2024 16:09:09 69.75 69.16 69.82 70 68.1 68.5 76.93 77.34 80.83 79.9 79.4 79
27/02/2024 16:09:10 68.91 69.41 69.82 70 67.9 68.5 76.09 77.33 80.83 79.9 79.3 79
27/02/2024 16:09:11 66.93 69.13 69.82 70 67.7 68.5 75.52 76.78 80.83 79.9 79.1 79
27/02/2024 16:09:12 69.43 69.19 69.82 70 67.7 68.5 76.02 76.14 80.83 79.8 79.1 79
27/02/2024 16:09:13 68.8 69.98 69.98 70 67.7 68.5 75.96 76.55 80.83 79.8 79.1 79
27/02/2024 16:09:14 69.01 69.35 69.98 70 67.7 68.5 76.72 76.77 80.83 79.8 79.1 79
27/02/2024 16:09:15 70.91 70.51 70.51 70 67.7 68.5 77.4 77.24 80.83 79.8 79.1 79
27/02/2024 16:09:16 72.28 71.85 71.85 70 67.7 68.5 77.78 77.6 80.54 79.8 79.1 79
27/02/2024 16:09:17 69.1 71.84 71.85 70.1 67.7 68.5 76.29 77.58 80.54 79.8 79.1 79
27/02/2024 16:09:18 68.66 70.16 71.85 70.1 67.7 68.5 76.69 77.05 80.54 79.8 79.1 79
27/02/2024 16:09:19 67.58 69.33 71.85 70.1 67.7 68.5 75.56 76.74 80.54 79.8 79.1 79
27/02/2024 16:09:20 70.45 70.16 71.85 70.1 67.7 68.5 75.7 76.05 80.54 79.8 79.1 79
27/02/2024 16:09:21 70.73 71.11 71.85 70.1 67.7 68.5 76.68 76.82 80.54 79.8 79.1 79
27/02/2024 16:09:22 70.53 70.73 71.85 70.1 67.7 68.5 77.59 77.4 80.54 79.8 79.1 79
27/02/2024 16:09:23 70.17 70.74 71.85 70.1 67.7 68.5 77.07 77.64 80.54 79.8 79.1 79
27/02/2024 16:09:24 70.89 71.01 71.85 70.1 67.7 68.5 80.05 79.34 80.1 79.8 79.1 79
27/02/2024 16:09:25 71.71 71.47 71.85 70.1 67.8 68.5 81.9 81.19 81.19 79.8 79.1 79
27/02/2024 16:09:26 69.56 71.52 71.85 70.1 67.8 68.5 80.02 81.43 81.43 79.8 79.1 79
27/02/2024 16:09:27 70.35 70.42 71.85 70.1 67.8 68.5 80.5 80.83 81.43 79.8 79.1 79
27/02/2024 16:09:28 69.94 70.37 71.85 70.1 67.8 68.5 80.67 80.84 81.43 79.8 79.1 79
27/02/2024 16:09:29 69.49 70.25 71.85 70.2 67.8 68.5 80.58 80.8 81.43 79.8 79.1 79
27/02/2024 16:09:30 69.34 69.9 71.85 70.2 67.8 68.5 80.3 80.91 81.43 79.8 79.1 79
27/02/2024 16:09:31 70.17 70.13 71.85 70.2 67.8 68.5 80.18 80.61 81.43 79.8 79.2 79
27/02/2024 16:09:32 71.16 71.01 71.85 70.2 67.8 68.5 80.87 80.94 81.43 79.8 79.2 79
27/02/2024 16:09:33 71.13 71.29 71.85 70.2 67.8 68.5 80.6 80.98 81.43 79.8 79.2 79
27/02/2024 16:09:34 71.63 71.69 71.85 70.2 67.8 68.5 80.18 80.85 81.43 79.8 79.2 79
27/02/2024 16:09:35 71.05 71.74 71.85 70.2 67.8 68.5 79.94 80.6 81.43 79.8 79.2 79
27/02/2024 16:09:36 69.08 71.07 71.85 70.2 67.8 68.5 80.61 80.9 81.43 79.8 79.2 79
27/02/2024 16:09:37 69.89 70.12 71.85 70.2 67.8 68.5 80.77 80.91 81.43 79.8 79.2 79
27/02/2024 16:09:38 68.79 69.84 71.85 70.2 67.8 68.5 80.07 80.82 81.43 79.8 79.2 79
27/02/2024 16:09:39 70.87 70.48 71.85 70.2 67.8 68.5 78.69 80.42 81.43 79.7 79.2 79
27/02/2024 16:09:40 68.86 70.62 71.85 70.2 67.8 68.5 80.18 80.15 81.43 79.7 79.2 79
27/02/2024 16:09:41 71.03 70.52 71.85 70.2 67.8 68.5 80.85 80.85 81.43 79.7 79.2 79
27/02/2024 16:09:42 69.27 70.4 71.85 70.2 67.8 68.5 80.5 80.79 81.43 79.7 79.2 79
27/02/2024 16:09:43 70.86 70.64 71.85 70.3 67.8 68.5 80.23 80.62 81.43 79.7 79.2 79
27/02/2024 16:09:44 71.17 71.38 71.85 70.3 67.8 68.5 80.22 80.71 81.43 79.7 79.2 79
27/02/2024 16:09:45 72.74 72.39 72.39 70.3 67.9 68.5 80.18 80.47 81.43 79.7 79.2 79
27/02/2024 16:09:46 70.54 72.1 72.39 70.3 67.9 68.5 79.65 80.43 81.43 79.7 79.2 79
27/02/2024 16:09:47 72.4 72.35 72.39 70.3 67.9 68.5 80.32 80.41 81.43 79.7 79.2 79
27/02/2024 16:09:48 71.2 71.91 72.39 70.3 67.9 68.5 81.69 81.46 81.46 79.7 79.2 79
27/02/2024 16:09:49 70.1 71.38 72.39 70.3 67.8 68.5 80.34 81.39 81.46 79.7 79.2 79
27/02/2024 16:09:50 68.44 70.48 72.39 70.3 67.9 68.5 79.69 80.5 81.46 79.7 79.2 79
27/02/2024 16:09:51 71.28 70.67 72.39 70.3 67.9 68.5 80.01 80.31 81.46 79.7 79.2 79
27/02/2024 16:09:52 68.58 70.7 72.39 70.3 67.9 68.5 80.36 80.46 81.46 79.7 79.2 79
27/02/2024 16:09:53 70.72 70.28 72.39 70.3 67.9 68.5 80.18 80.56 81.46 79.7 79.2 79
27/02/2024 16:09:54 71.32 71.08 72.39 70.3 67.9 68.5 79.95 80.46 81.46 79.7 79.2 79
27/02/2024 16:09:55 71.65 71.94 72.39 70.3 67.9 68.5 79.43 80.12 81.46 79.7 79.2 79
27/02/2024 16:09:56 68.13 71.14 72.39 70.3 67.9 68.5 78.88 79.66 81.46 79.7 79.2 79
27/02/2024 16:09:57 72.45 71.64 72.39 70.3 67.8 68.5 79.27 79.81 81.46 79.7 79.2 79
27/02/2024 16:09:58 70.76 71.51 72.39 70.3 67.8 68.5 77.54 79.02 81.46 79.7 79.2 79
27/02/2024 16:09:59 71.88 72.09 72.39 70.3 67.8 68.5 78.86 78.93 81.46 79.7 79.2 79
27/02/2024 16:10:00 68.54 72.03 72.39 70.3 67.8 68.5 76.91 78.89 81.46 79.6 79.2 79
27/02/2024 16:10:01 73.4 72.87 72.87 70.3 67.9 68.5 78.92 78.86 81.46 79.6 79.2 79
27/02/2024 16:10:02 70.99 72.78 72.87 70.3 67.9 68.5 77.78 78.81 81.46 79.6 79.2 79
27/02/2024 16:10:03 66.83 71.67 72.87 70.3 67.9 68.5 76.04 78.13 81.46 79.6 79.2 79
27/02/2024 16:10:04 69.48 69.73 72.87 70.3 67.9 68.5 77.71 77.67 81.46 79.6 79.2 79
27/02/2024 16:10:05 70.32 70.31 72.87 70.3 67.9 68.5 77.14 77.68 81.46 79.6 79.2 79
27/02/2024 16:10:06 73.48 73.07 73.07 70.3 67.9 68.5 78.53 78.32 81.46 79.6 79.2 79
27/02/2024 16:10:07 74.08 73.96 73.96 70.4 67.9 68.5 79.48 79.2 81.46 79.6 79.2 79
27/02/2024 16:10:08 71.65 73.95 73.96 70.4 67.9 68.5 78.55 79.58 81.46 79.7 79.2 79
27/02/2024 16:10:09 71.21 72.65 73.96 70.4 67.9 68.5 77.44 78.59 81.46 79.7 79.2 79
27/02/2024 16:10:10 71.83 72.28 73.96 70.4 67.9 68.5 79.12 79.09 81.46 79.7 79.3 79
27/02/2024 16:10:11 70.81 71.88 73.96 70.4 67.9 68.5 78.58 78.95 81.46 79.7 79.3 79
27/02/2024 16:10:12 70.02 71.08 73.96 70.4 68 68.5 80.44 80.2 81.46 79.7 79.3 79
27/02/2024 16:10:13 69.82 70.54 73.96 70.4 68 68.5 80.03 80.17 81.46 79.7 79.3 79
27/02/2024 16:10:14 70.66 70.67 73.96 70.4 68 68.5 79.81 80.45 81.46 79.7 79.3 79
27/02/2024 16:10:15 71.44 71.34 73.96 70.4 68 68.5 80.51 80.69 81.46 79.7 79.3 79
27/02/2024 16:10:16 71.06 71.72 73.96 70.4 68 68.5 79.87 80.63 81.46 79.7 79.3 79
27/02/2024 16:10:17 69.78 70.92 73.96 70.4 68 68.5 79.86 80.26 81.46 79.7 79.3 79
27/02/2024 16:10:18 68.71 70.17 73.96 70.3 68 68.5 79.63 80.15 81.39 79.7 79.3 79
27/02/2024 16:10:19 69.63 69.64 73.96 70.3 68 68.5 79.79 79.94 80.69 79.7 79.3 79
27/02/2024 16:10:20 69.58 69.98 73.96 70.3 68 68.5 80.33 80.34 80.69 79.7 79.3 79
27/02/2024 16:10:21 71.06 70.68 73.96 70.3 68 68.5 80.56 80.64 80.69 79.7 79.3 79
27/02/2024 16:10:22 71.97 71.44 73.96 70.3 68 68.5 80.17 80.75 80.75 79.7 79.3 79
27/02/2024 16:10:23 72.15 72 73.96 70.3 68 68.5 80.2 80.56 80.75 79.7 79.3 79
27/02/2024 16:10:24 74.93 74.58 74.58 70.3 68.1 68.5 85.2 84.41 84.41 79.7 79.3 79
27/02/2024 16:10:25 70.33 74.17 74.58 70.3 68.1 68.5 80.05 84.22 84.41 79.7 79.3 79
27/02/2024 16:10:26 71.54 72.75 74.58 70.3 68.1 68.5 78.76 81.87 84.41 79.7 79.3 79
27/02/2024 16:10:27 70.1 71.58 74.58 70.4 68.1 68.5 79.37 80.12 84.41 79.7 79.3 79
27/02/2024 16:10:28 71.19 71.37 74.58 70.4 68.1 68.5 80.13 80.16 84.41 79.8 79.3 79
27/02/2024 16:10:29 71.66 71.55 74.58 70.4 68.1 68.5 80.27 80.3 84.41 79.8 79.3 79
27/02/2024 16:10:30 70.54 71.51 74.58 70.4 68.1 68.5 80.01 80.4 84.41 79.8 79.3 79
27/02/2024 16:10:31 69.26 70.91 74.58 70.4 68.1 68.5 79.38 80.19 84.41 79.8 79.3 79
27/02/2024 16:10:32 69.56 70.2 74.58 70.4 68.1 68.5 79.18 79.82 84.41 79.8 79.3 79
27/02/2024 16:10:33 69.83 69.98 74.58 70.4 68.1 68.5 79.98 79.98 84.41 79.8 79.4 79
27/02/2024 16:10:34 70.68 70.86 74.58 70.4 68.1 68.5 79.76 80.24 84.41 79.7 79.4 79
27/02/2024 16:10:35 70.52 70.77 74.58 70.4 68.1 68.5 80.15 80.23 84.41 79.7 79.4 79
27/02/2024 16:10:36 69.23 70.55 74.58 70.4 68.1 68.5 80.33 80.51 84.41 79.7 79.4 79
27/02/2024 16:10:37 69.78 70.05 74.58 70.4 68.1 68.5 79.46 80.38 84.41 79.7 79.4 79
27/02/2024 16:10:38 73.86 73.37 74.58 70.4 68.2 68.5 85.15 84.35 84.41 79.8 79.4 79
27/02/2024 16:10:39 70.78 72.76 74.58 70.4 68.2 68.5 80.44 84.08 84.41 79.8 79.4 79
27/02/2024 16:10:40 74.82 74.06 74.58 70.4 68.2 68.5 80.12 82.1 84.41 79.8 79.4 79
27/02/2024 16:10:41 71.07 74.07 74.58 70.4 68.2 68.5 77.38 81.08 84.41 79.8 79.4 79
27/02/2024 16:10:42 72.03 72.64 74.58 70.5 68.2 68.6 76.78 79.04 84.41 79.8 79.4 79
27/02/2024 16:10:43 73.17 73.08 74.58 70.5 68.2 68.6 81.47 80.62 84.41 79.8 79.4 79
27/02/2024 16:10:44 76.67 76.24 76.24 70.5 68.2 68.6 82.46 82.18 84.41 79.8 79.4 79
27/02/2024 16:10:45 74.34 77.24 77.24 70.6 68.3 68.6 81.61 82.41 84.41 79.8 79.4 79
27/02/2024 16:10:46 70.67 74.45 77.24 70.6 68.3 68.6 80.55 81.56 84.41 79.8 79.4 79
27/02/2024 16:10:47 69.73 72.61 77.24 70.6 68.3 68.6 80.68 81.43 84.41 79.8 79.3 79
27/02/2024 16:10:48 69.66 70.95 77.24 70.6 68.3 68.6 79.98 80.83 84.41 79.8 79.3 79
27/02/2024 16:10:49 73.12 72.8 77.24 70.6 68.3 68.6 81.09 80.95 84.41 79.8 79.2 79
27/02/2024 16:10:50 71.91 73.82 77.24 70.6 68.3 68.6 80.49 81.26 84.41 79.8 79.2 79
27/02/2024 16:10:51 72.96 73.19 77.24 70.5 68.3 68.6 81.35 81.41 84.41 79.8 79.2 79
27/02/2024 16:10:52 72.52 73.08 77.24 70.5 68.3 68.6 80.68 81.36 84.41 79.8 79.2 79
27/02/2024 16:10:53 74.02 73.89 77.24 70.5 68.3 68.6 81.02 81.24 84.41 79.8 79.2 79
27/02/2024 16:10:54 70.01 73.48 77.24 70.5 68.3 68.6 80.62 80.93 84.35 79.8 79.2 79
27/02/2024 16:10:55 68.03 71.66 77.24 70.5 68.3 68.6 80.03 81.18 84.35 79.8 79.2 79
27/02/2024 16:10:56 71.64 71.08 77.24 70.5 68.3 68.6 80.86 80.76 84.35 79.8 79.2 79
27/02/2024 16:10:57 69.98 70.97 77.24 70.5 68.3 68.6 80.35 80.78 84.35 79.8 79.2 79
27/02/2024 16:10:58 71.6 71.31 77.24 70.5 68.4 68.6 80.62 80.63 84.35 79.8 79.2 79
27/02/2024 16:10:59 69.55 71.28 77.24 70.5 68.4 68.6 81.66 81.41 84.35 79.8 79.2 79
27/02/2024 16:11:00 71.25 71.03 77.24 70.5 68.4 68.6 81.51 81.9 84.35 79.8 79.2 79
27/02/2024 16:11:01 71.99 72.15 77.24 70.5 68.4 68.6 82.77 82.66 84.35 79.8 79.2 79
27/02/2024 16:11:02 71.54 72.12 77.24 70.5 68.4 68.6 83.85 83.55 84.35 79.8 79.2 79
27/02/2024 16:11:03 72.2 72.59 77.24 70.5 68.4 68.6 86.61 86.46 86.46 79.9 79.2 79
27/02/2024 16:11:04 71.25 71.93 77.24 70.5 68.4 68.6 86.55 86.59 86.59 79.9 79.3 79
27/02/2024 16:11:05 73.11 72.94 77.24 70.5 68.4 68.6 83.64 86.47 86.59 79.9 79.3 79
27/02/2024 16:11:06 72.55 73.34 77.24 70.5 68.4 68.6 82.46 85.09 86.59 79.9 79.3 79
27/02/2024 16:11:07 73.88 74.32 77.24 70.5 68.4 68.6 84.99 85.41 86.59 80 79.3 79
27/02/2024 16:11:08 70.78 73.16 77.24 70.5 68.4 68.6 79.64 84.32 86.59 80 79.3 79
27/02/2024 16:11:09 70.77 71.81 77.24 70.6 68.4 68.6 80.02 82.08 86.59 80 79.3 79
27/02/2024 16:11:10 69.78 71.45 77.24 70.6 68.5 68.6 79.73 80.95 86.59 80 79.3 79
27/02/2024 16:11:11 69.16 70.2 77.24 70.6 68.5 68.6 79.82 80.26 86.59 80 79.3 79
27/02/2024 16:11:12 69.23 69.91 77.24 70.6 68.5 68.6 79.6 80.16 86.59 80 79.2 79
27/02/2024 16:11:13 72.49 71.54 77.24 70.6 68.5 68.6 81.42 81.45 86.59 80 79.3 79
27/02/2024 16:11:14 68.77 71.19 77.24 70.6 68.5 68.6 78.16 80.44 86.59 80 79.3 79
27/02/2024 16:11:15 68.17 69.77 74.45 70.6 68.5 68.6 77.52 79.18 86.59 80 79.2 79
27/02/2024 16:11:16 72.7 71.9 74.32 70.6 68.5 68.6 87.19 86.48 86.59 80.1 79.3 79
27/02/2024 16:11:17 69.58 71.38 74.32 70.6 68.5 68.6 78.64 84.71 86.59 80.1 79.3 79
27/02/2024 16:11:18 71.19 71.45 74.32 70.6 68.5 68.6 79.23 81.97 86.59 80.1 79.3 79
27/02/2024 16:11:19 68.04 70.94 74.32 70.6 68.5 68.6 82 81.71 86.59 80.1 79.3 79
27/02/2024 16:11:20 70.11 70.08 74.32 70.6 68.5 68.6 88.12 87.29 87.29 80.1 79.3 79
27/02/2024 16:11:21 68.63 70.01 74.32 70.6 68.5 68.6 86.21 87.12 87.29 80.2 79.3 79
27/02/2024 16:11:22 68.96 69.26 74.32 70.6 68.5 68.6 88.99 88.62 88.62 80.3 79.4 79
27/02/2024 16:11:23 73.08 71.69 74.32 70.6 68.5 68.6 89.37 89.41 89.41 80.4 79.4 79
27/02/2024 16:11:24 72.58 72.48 74.32 70.6 68.5 68.6 88.6 89.26 89.41 80.5 79.5 79
27/02/2024 16:11:25 71.53 72.33 74.32 70.6 68.5 68.6 89.93 89.69 89.69 80.6 79.5 79
27/02/2024 16:11:26 71.29 71.68 74.32 70.6 68.6 68.6 86.62 89.61 89.69 80.6 79.5 79
27/02/2024 16:11:27 70.93 72.3 74.32 70.6 68.6 68.6 84.96 88.06 89.69 80.7 79.6 79
27/02/2024 16:11:28 69.23 71 74.32 70.5 68.6 68.6 80.05 86.3 89.69 80.7 79.6 79
27/02/2024 16:11:29 68.38 69.99 74.32 70.5 68.6 68.6 78.55 83.44 89.69 80.7 79.6 79
27/02/2024 16:11:30 67.46 68.92 74.32 70.5 68.6 68.6 76.5 80.84 89.69 80.7 79.6 79
27/02/2024 16:11:31 70.01 69.71 74.32 70.5 68.6 68.6 77.45 78.69 89.69 80.7 79.6 79
27/02/2024 16:11:32 70.04 70.36 74.32 70.5 68.6 68.5 76.91 78.07 89.69 80.6 79.6 79
27/02/2024 16:11:33 68.23 69.86 74.32 70.5 68.6 68.5 77.01 77.42 89.69 80.6 79.6 79
27/02/2024 16:11:34 70.23 69.87 74.32 70.5 68.6 68.5 77.23 77.3 89.69 80.6 79.6 79
27/02/2024 16:11:35 67.29 69.61 74.32 70.5 68.6 68.5 77.44 77.56 89.69 80.6 79.6 79
27/02/2024 16:11:36 70.63 70.12 74.32 70.5 68.6 68.5 77.9 77.98 89.69 80.6 79.6 79
27/02/2024 16:11:37 68.84 69.73 73.16 70.5 68.6 68.5 76.71 77.64 89.69 80.6 79.6 79
27/02/2024 16:11:38 68.78 69.2 72.48 70.5 68.6 68.5 77.01 77.12 89.69 80.6 79.6 79
27/02/2024 16:11:39 71.06 70.56 72.48 70.5 68.6 68.5 77.62 77.53 89.69 80.6 79.6 79
27/02/2024 16:11:40 70.86 71.16 72.48 70.5 68.6 68.5 77.12 77.76 89.69 80.6 79.6 79
27/02/2024 16:11:41 70.15 70.91 72.48 70.5 68.6 68.5 76.85 77.33 89.69 80.6 79.6 79
27/02/2024 16:11:42 70.44 70.52 72.48 70.5 68.6 68.5 77.47 77.34 89.69 80.6 79.6 79
27/02/2024 16:11:43 72.05 71.78 72.48 70.5 68.6 68.5 76.95 77.18 89.69 80.6 79.6 79
27/02/2024 16:11:44 72.54 72.38 72.48 70.5 68.6 68.5 78.66 78.14 89.69 80.6 79.6 79
27/02/2024 16:11:45 73.22 73.26 73.26 70.6 68.7 68.5 78.79 78.75 89.69 80.6 79.6 79
27/02/2024 16:11:46 73.99 74 74 70.6 68.7 68.5 80.3 79.92 89.69 80.6 79.6 79
27/02/2024 16:11:47 75.22 75.34 75.34 70.6 68.7 68.5 84.08 83.78 89.69 80.6 79.6 79
27/02/2024 16:11:48 72.43 75.34 75.34 70.6 68.7 68.5 80.89 83.79 89.69 80.6 79.6 79
27/02/2024 16:11:49 73.91 74.15 75.34 70.6 68.7 68.5 81.4 82.2 89.69 80.6 79.6 79
27/02/2024 16:11:50 72.84 74.16 75.34 70.6 68.7 68.5 80.47 81.9 89.69 80.6 79.6 79
27/02/2024 16:11:51 69.58 73.42 75.34 70.5 68.7 68.5 78.88 80.8 89.69 80.6 79.6 79
27/02/2024 16:11:52 71.35 72.14 75.34 70.5 68.7 68.5 79.89 80.43 89.69 80.6 79.6 79
27/02/2024 16:11:53 68.26 71.07 75.34 70.5 68.7 68.5 78.97 79.92 89.69 80.6 79.6 79
27/02/2024 16:11:54 70.86 70.54 75.34 70.5 68.7 68.5 79.56 79.72 89.69 80.6 79.6 79
27/02/2024 16:11:55 79.06 77.71 77.71 70.6 68.8 68.5 84.44 83.73 89.61 80.6 79.6 79
27/02/2024 16:11:56 69.84 76.49 77.71 70.6 68.8 68.5 79.48 82.62 88.06 80.6 79.6 79
27/02/2024 16:11:57 69.53 73.56 77.71 70.6 68.8 68.5 79.5 80.85 86.3 80.6 79.6 79
27/02/2024 16:11:58 69.31 71.47 77.71 70.6 68.8 68.5 78.68 80.25 83.79 80.6 79.6 79
27/02/2024 16:11:59 70.27 70.6 77.71 70.6 68.8 68.5 79.65 79.64 83.79 80.6 79.6 79
27/02/2024 16:12:00 68.93 70.36 77.71 70.6 68.8 68.5 78.86 79.72 83.79 80.6 79.6 79
27/02/2024 16:12:01 70.25 70.2 77.71 70.6 68.8 68.5 78.81 79.23 83.79 80.6 79.6 79
27/02/2024 16:12:02 71.07 70.96 77.71 70.6 68.8 68.5 80.67 80.26 83.79 80.6 79.6 79
27/02/2024 16:12:03 70.06 70.83 77.71 70.6 68.8 68.5 80.12 80.5 83.79 80.6 79.6 79
27/02/2024 16:12:04 69.92 70.5 77.71 70.5 68.8 68.5 80.1 80.36 83.79 80.6 79.6 79
27/02/2024 16:12:05 69.98 70.45 77.71 70.6 68.8 68.5 79.79 80.23 83.79 80.6 79.6 79
27/02/2024 16:12:06 69.67 70.03 77.71 70.5 68.8 68.5 78.58 80.11 83.79 80.6 79.6 79
27/02/2024 16:12:07 69.1 69.79 77.71 70.5 68.8 68.5 79.03 79.45 83.79 80.6 79.6 79
27/02/2024 16:12:08 68.87 69.49 77.71 70.5 68.8 68.5 78.41 79.29 83.79 80.6 79.6 79
27/02/2024 16:12:09 70.33 70.15 77.71 70.5 68.8 68.5 79.26 79.29 83.79 80.5 79.6 78.9
27/02/2024 16:12:10 72 71.73 77.71 70.5 68.8 68.5 80.55 80.31 83.79 80.5 79.6 78.9
27/02/2024 16:12:11 69.85 71.09 77.71 70.5 68.8 68.5 79.57 80.21 83.79 80.5 79.6 78.9
27/02/2024 16:12:12 70.97 70.87 77.71 70.6 68.8 68.5 79.22 79.91 83.79 80.5 79.6 78.9
27/02/2024 16:12:13 70.27 71.25 77.71 70.6 68.8 68.5 80.08 80.11 83.79 80.5 79.6 78.9
27/02/2024 16:12:14 69.53 70.38 77.71 70.5 68.8 68.5 78.19 79.82 83.79 80.5 79.6 78.9
27/02/2024 16:12:15 70.82 70.88 77.71 70.5 68.8 68.5 78.61 79.42 83.79 80.5 79.6 78.9
27/02/2024 16:12:16 69.35 71.18 77.71 70.5 68.8 68.5 76.1 78.65 83.79 80.5 79.6 78.9
27/02/2024 16:12:17 67.69 69.8 77.71 70.5 68.8 68.5 77.26 77.61 83.79 80.5 79.7 78.9
27/02/2024 16:12:18 67.19 68.64 77.71 70.5 68.8 68.5 79.12 78.89 83.73 80.5 79.7 78.9
27/02/2024 16:12:19 66.8 67.9 77.71 70.5 68.8 68.5 79.09 79.19 83.73 80.5 79.7 78.9
27/02/2024 16:12:20 68.11 68.07 77.71 70.5 68.8 68.5 79.08 79.47 83.73 80.5 79.7 78.9
27/02/2024 16:12:21 67.66 68.04 77.71 70.5 68.9 68.5 79.36 79.62 83.73 80.5 79.7 78.9
27/02/2024 16:12:22 67 67.77 77.71 70.5 68.8 68.5 78.92 79.42 83.73 80.5 79.7 78.9
27/02/2024 16:12:23 67.12 67.48 77.71 70.5 68.8 68.5 79.69 79.86 83.73 80.5 79.7 78.9
27/02/2024 16:12:24 67.79 67.72 77.71 70.5 68.8 68.5 78.83 79.76 83.73 80.5 79.7 78.9
27/02/2024 16:12:25 68.33 68.34 76.49 70.5 68.9 68.5 80.56 80.18 82.62 80.5 79.7 78.9
27/02/2024 16:12:26 71.69 71.02 73.56 70.5 68.9 68.5 80.33 80.67 80.85 80.5 79.7 78.9
27/02/2024 16:12:27 69.88 71.73 71.73 70.5 68.9 68.5 79.87 80.6 80.67 80.5 79.7 78.9
27/02/2024 16:12:28 69.61 70.21 71.73 70.5 68.9 68.5 79.72 80.09 80.67 80.5 79.7 78.9
27/02/2024 16:12:29 68.5 69.81 71.73 70.5 68.9 68.5 79.52 79.95 80.67 80.5 79.7 78.9
27/02/2024 16:12:30 68.88 69.4 71.73 70.5 68.9 68.5 79.97 80.09 80.67 80.6 79.7 78.9
27/02/2024 16:12:31 69.82 69.72 71.73 70.5 68.9 68.5 79.65 80.49 80.67 80.6 79.7 78.9
27/02/2024 16:12:32 69.65 70.57 71.73 70.5 68.9 68.5 83.07 83.28 83.28 80.6 79.7 78.9
27/02/2024 16:12:33 67.93 69.07 71.73 70.5 68.9 68.5 76.09 81 83.28 80.6 79.7 78.9
27/02/2024 16:12:34 65.77 68.69 71.73 70.5 68.9 68.5 76.04 78.68 83.28 80.6 79.7 78.9
27/02/2024 16:12:35 66.4 67.11 71.73 70.5 68.9 68.5 76.98 77.43 83.28 80.6 79.7 78.9
27/02/2024 16:12:36 67.4 67.53 71.73 70.5 68.9 68.5 77.06 77.18 83.28 80.6 79.7 78.9
27/02/2024 16:12:37 66.69 67.01 71.73 70.5 68.9 68.5 79.91 79.22 83.28 80.6 79.7 78.9
27/02/2024 16:12:38 67.25 67.17 71.73 70.5 68.9 68.5 78.24 78.91 83.28 80.6 79.7 78.9
27/02/2024 16:12:39 70.95 70.21 71.73 70.5 68.9 68.5 82.11 81.65 83.28 80.6 79.7 78.9
27/02/2024 16:12:40 67.99 69.96 71.73 70.5 68.9 68.5 81.75 82.86 83.28 80.6 79.7 78.9
27/02/2024 16:12:41 66.27 68.5 71.73 70.4 68.9 68.5 77.88 81.09 83.28 80.6 79.7 78.9
27/02/2024 16:12:42 67.61 67.56 71.73 70.4 68.9 68.5 77.97 79.46 83.28 80.6 79.7 78.9
27/02/2024 16:12:43 66.39 67.48 71.73 70.4 68.9 68.5 77 78.52 83.28 80.6 79.7 78.9
27/02/2024 16:12:44 67.17 67.15 71.73 70.4 68.9 68.5 77.83 78.02 83.28 80.6 79.7 78.9
27/02/2024 16:12:45 66.34 67.31 71.73 70.4 68.9 68.5 77.01 78.12 83.28 80.6 79.7 78.9
27/02/2024 16:12:46 65.4 66.51 71.73 70.4 68.9 68.5 76.53 77.09 83.28 80.6 79.7 78.9
27/02/2024 16:12:47 70.25 69.5 71.73 70.4 68.9 68.5 77.14 77.21 83.28 80.6 79.7 78.9
27/02/2024 16:12:48 66.05 69.21 71.73 70.4 68.9 68.5 77.24 77.24 83.28 80.6 79.7 78.9
27/02/2024 16:12:49 64.42 67.48 71.73 70.4 68.9 68.5 76.89 77.59 83.28 80.6 79.7 78.9
27/02/2024 16:12:50 71.03 70.44 71.73 70.4 68.9 68.5 78.37 77.98 83.28 80.6 79.7 78.9
27/02/2024 16:12:51 74.5 73.42 73.42 70.4 68.9 68.5 80.31 79.68 83.28 80.6 79.7 78.9
27/02/2024 16:12:52 69.32 73.35 73.42 70.4 68.9 68.5 78.86 79.6 83.28 80.6 79.7 78.9
27/02/2024 16:12:53 68.83 71.21 73.42 70.4 68.9 68.5 78.47 79.24 83.28 80.6 79.7 78.9
27/02/2024 16:12:54 67.64 69.83 73.42 70.4 68.9 68.5 79.61 79.65 83.28 80.6 79.7 78.9
27/02/2024 16:12:55 67.25 68.69 73.42 70.4 68.9 68.5 78.52 79.73 83.28 80.5 79.7 78.9
27/02/2024 16:12:56 69.69 69.42 73.42 70.4 69 68.5 79.84 79.63 83.28 80.5 79.7 78.9
27/02/2024 16:12:57 71.26 70.78 73.42 70.4 69 68.5 83.96 83.13 83.28 80.6 79.8 78.9
27/02/2024 16:12:58 69.87 70.65 73.42 70.4 69 68.4 80.15 82.83 83.28 80.6 79.8 78.9
27/02/2024 16:12:59 66.85 69.99 73.42 70.4 69 68.4 79.82 81.22 83.28 80.6 79.8 78.9
27/02/2024 16:13:00 66.39 68.33 73.42 70.4 69 68.4 78.71 80.5 83.28 80.6 79.8 78.9
27/02/2024 16:13:01 67.15 67.61 73.42 70.4 69 68.4 79.33 79.94 83.28 80.6 79.8 78.9
27/02/2024 16:13:02 68.86 68.65 73.42 70.4 69 68.4 79.92 80.03 83.13 80.6 79.8 78.9
27/02/2024 16:13:03 65.19 68.34 73.42 70.4 69 68.4 76.05 79.66 83.13 80.6 79.8 78.9
27/02/2024 16:13:04 66.62 66.91 73.42 70.4 69 68.4 76.79 77.88 83.13 80.6 79.8 78.9
27/02/2024 16:13:05 66.66 66.93 73.42 70.4 69 68.4 74.84 77.08 83.13 80.6 79.8 78.9
27/02/2024 16:13:06 67.48 67.34 73.42 70.4 69 68.4 74.48 75.78 83.13 80.5 79.8 78.9
27/02/2024 16:13:07 66.7 67.5 73.42 70.4 69 68.4 77.44 76.82 83.13 80.5 79.8 78.9
27/02/2024 16:13:08 70.66 69.84 73.42 70.4 69 68.4 78.52 78.04 83.13 80.5 79.8 78.9
27/02/2024 16:13:09 69.43 70.59 73.42 70.4 69 68.4 78.54 78.69 83.13 80.5 79.8 78.9
27/02/2024 16:13:10 69.28 69.77 73.42 70.4 69 68.4 78.61 78.86 83.13 80.5 79.8 78.9
27/02/2024 16:13:11 66.59 69.12 73.42 70.4 69 68.4 77.67 78.59 83.13 80.5 79.8 78.9
27/02/2024 16:13:12 69.41 69.17 73.42 70.4 69 68.4 78.9 78.68 83.13 80.5 79.8 78.9
27/02/2024 16:13:13 67.6 69.25 73.42 70.4 69 68.4 77.98 78.76 83.13 80.5 79.8 78.9
27/02/2024 16:13:14 69.15 69.03 73.42 70.4 69 68.4 80.55 80.06 83.13 80.5 79.8 78.9
27/02/2024 16:13:15 69.13 69.57 73.42 70.4 69 68.3 82.66 82.28 83.13 80.5 79.8 78.9
27/02/2024 16:13:16 68.46 68.86 73.42 70.4 69 68.3 78.97 81.46 83.13 80.5 79.8 78.9
27/02/2024 16:13:17 70.14 69.72 73.42 70.4 69 68.3 80.15 80.44 83.13 80.5 79.8 78.9
27/02/2024 16:13:18 69.19 70.32 73.42 70.4 69 68.3 80.16 80.36 83.13 80.5 79.8 78.9
27/02/2024 16:13:19 69.51 69.61 73.42 70.4 69 68.3 80.4 80.49 83.13 80.5 79.8 78.9
27/02/2024 16:13:20 78 77.27 77.27 70.4 69.1 68.3 82.59 82.24 83.13 80.5 79.8 78.9
27/02/2024 16:13:21 70.72 76.88 77.27 70.4 69.1 68.3 79.72 82.06 83.13 80.5 79.8 78.9
27/02/2024 16:13:22 70.27 74.08 77.27 70.4 69.1 68.3 79.23 80.91 83.13 80.5 79.8 78.9
27/02/2024 16:13:23 68.96 72.26 77.27 70.4 69.1 68.3 78.4 80.03 83.13 80.5 79.8 78.9
27/02/2024 16:13:24 81.51 80.5 80.5 70.6 69.2 68.4 85.38 84.58 84.58 80.6 79.8 78.9
27/02/2024 16:13:25 71.93 80 80.5 70.6 69.2 68.4 79.61 84.1 84.58 80.6 79.8 78.9
27/02/2024 16:13:26 69.06 76.55 80.5 70.6 69.2 68.4 78.76 81.8 84.58 80.6 79.8 78.9
27/02/2024 16:13:27 66.89 73.39 80.5 70.6 69.2 68.4 78.62 80.37 84.58 80.6 79.8 78.9
27/02/2024 16:13:28 67.34 70.54 80.5 70.6 69.2 68.4 78.92 79.78 84.58 80.5 79.8 78.9
27/02/2024 16:13:29 69.05 69.16 80.5 70.6 69.2 68.4 78.61 79.08 84.58 80.5 79.8 78.9
27/02/2024 16:13:30 81.35 80.81 80.81 70.8 69.2 68.4 83.55 83.13 84.58 80.6 79.8 78.9
27/02/2024 16:13:31 82.15 83.68 83.68 70.9 69.3 68.4 85.29 85.87 85.87 80.6 79.9 79
27/02/2024 16:13:32 69.69 80.3 83.68 70.9 69.3 68.4 82.76 83.63 85.87 80.6 79.9 79
27/02/2024 16:13:33 68.26 76.68 83.68 70.9 69.3 68.4 79.25 83.46 85.87 80.6 79.9 78.9
27/02/2024 16:13:34 67.97 73.34 83.68 70.9 69.3 68.3 79.06 81.18 85.87 80.6 79.9 78.8
27/02/2024 16:13:35 68.73 70.94 83.68 70.9 69.3 68.3 79.07 80.05 85.87 80.6 79.9 78.8
27/02/2024 16:13:36 66.87 69.44 83.68 70.9 69.3 68.3 79.02 79.65 85.87 80.6 79.9 78.8
27/02/2024 16:13:37 74.29 73.84 83.68 70.9 69.4 68.3 81 80.77 85.87 80.6 79.9 78.8
27/02/2024 16:13:38 80 78.83 83.68 71 69.4 68.3 83.4 83.08 85.87 80.6 79.9 78.8
27/02/2024 16:13:39 81.39 82.18 83.68 71.2 69.5 68.3 83.89 84.74 85.87 80.6 79.9 78.8
27/02/2024 16:13:40 66.29 79.65 83.68 71.2 69.5 68.3 78.15 82.76 85.87 80.6 79.9 78.8
27/02/2024 16:13:41 66.59 75.72 83.68 71.2 69.5 68.3 77.9 80.4 85.87 80.6 79.9 78.8
27/02/2024 16:13:42 68.3 72.27 83.68 71.2 69.5 68.3 79.08 79.41 85.87 80.6 79.9 78.8
27/02/2024 16:13:43 82 80.97 83.68 71.3 69.6 68.3 84.39 83.64 85.87 80.6 79.9 78.8
27/02/2024 16:13:44 65.11 79.59 83.68 71.3 69.6 68.3 76.84 82.76 85.87 80.6 79.9 78.8
27/02/2024 16:13:45 65.79 75.6 83.68 71.3 69.6 68.3 78.49 80.16 85.87 80.6 79.9 78.8
27/02/2024 16:13:46 67.75 72.03 83.68 71.3 69.6 68.3 78.3 79.05 85.87 80.6 79.9 78.8
27/02/2024 16:13:47 68.16 69.84 83.68 71.3 69.6 68.3 79.52 79.53 85.87 80.6 79.9 78.8
27/02/2024 16:13:48 81.47 80.36 83.68 71.5 69.6 68.3 83.6 82.9 85.87 80.6 79.9 78.8
27/02/2024 16:13:49 68.64 80.27 83.68 71.5 69.7 68.4 80.16 82.87 85.87 80.6 79.9 78.8
27/02/2024 16:13:50 68.48 76.47 83.68 71.5 69.7 68.4 83.17 83.08 85.87 80.6 79.9 78.8
27/02/2024 16:13:51 75.75 76.06 83.68 71.5 69.7 68.4 80.38 82.44 85.87 80.6 80 78.9
27/02/2024 16:13:52 79.62 79.59 83.68 71.6 69.7 68.4 83.15 83.29 85.87 80.7 80 78.9
27/02/2024 16:13:53 66.78 77.82 83.68 71.6 69.7 68.4 79.18 82.18 85.87 80.7 80 78.9
27/02/2024 16:13:54 68.32 74.13 83.68 71.6 69.7 68.4 78.79 80.65 85.87 80.7 80 78.9
27/02/2024 16:13:55 66.56 71.67 83.68 71.6 69.7 68.4 79.33 80.27 85.87 80.7 80 78.9
27/02/2024 16:13:56 64.78 69.14 83.68 71.6 69.7 68.4 78.09 79.34 85.87 80.7 80 78.9
27/02/2024 16:13:57 64.91 66.93 83.68 71.6 69.7 68.4 77.93 78.76 85.87 80.7 80 78.9
27/02/2024 16:13:58 63.98 65.67 83.68 71.6 69.7 68.4 76.66 78.16 85.87 80.7 80 78.9
27/02/2024 16:13:59 62.65 64.65 83.68 71.6 69.7 68.4 75.22 77.3 85.87 80.6 80 78.9
27/02/2024 16:14:00 67.13 66.33 83.68 71.6 69.7 68.4 77.93 77.54 85.87 80.6 80 78.9
27/02/2024 16:14:01 72.09 71.73 82.18 71.6 69.7 68.4 80.19 79.26 84.74 80.6 80 78.9
27/02/2024 16:14:02 84.27 83.13 83.13 71.8 69.9 68.4 86.4 85.28 85.28 80.7 80 78.9
27/02/2024 16:14:03 72.41 82.11 83.13 71.9 69.9 68.4 80.47 84.67 85.28 80.7 80 78.9
27/02/2024 16:14:04 67.87 78.48 83.13 71.9 69.9 68.4 79.42 82.45 85.28 80.7 80 78.9
27/02/2024 16:14:05 66.82 74.81 83.13 71.9 69.9 68.4 80.92 81.41 85.28 80.7 80 78.9
27/02/2024 16:14:06 67.42 71.59 83.13 71.9 69.9 68.4 79.86 81.08 85.28 80.7 80 78.9
27/02/2024 16:14:07 69.45 69.7 83.13 71.9 69.9 68.4 82.97 82.43 85.28 80.7 80 78.9
27/02/2024 16:14:08 70.11 70.37 83.13 71.9 69.9 68.4 84.81 84.79 85.28 80.7 80 78.9
27/02/2024 16:14:09 74.14 74.23 83.13 71.9 69.9 68.4 81.07 83.39 85.28 80.8 80 78.9
27/02/2024 16:14:10 80.45 80.26 83.13 72 69.9 68.4 83.71 84.14 85.28 80.8 80 78.9
27/02/2024 16:14:11 68.6 78.82 83.13 72 69.9 68.4 79.97 83.25 85.28 80.8 80 78.9
27/02/2024 16:14:12 73.18 75.3 83.13 72 69.9 68.4 82.04 82.1 85.28 80.8 80 78.9
27/02/2024 16:14:13 70.61 74 83.13 72 69.9 68.4 79.8 81.85 85.28 80.8 80 78.9
27/02/2024 16:14:14 66.61 71.95 83.13 72 69.9 68.4 79.47 80.53 85.28 80.8 80 78.9
27/02/2024 16:14:15 64.37 69.36 83.13 72 69.9 68.4 76.41 79.89 85.28 80.8 80 78.9
27/02/2024 16:14:16 66.38 66.92 83.13 72 69.9 68.4 77.47 78.11 85.28 80.8 80 78.9
27/02/2024 16:14:17 85.78 85.07 85.07 72.3 70.1 68.5 87.16 86.54 86.54 80.9 80.1 78.9
27/02/2024 16:14:18 69.43 84.85 85.07 72.3 70.1 68.5 77.66 86.39 86.54 80.9 80.1 78.9
27/02/2024 16:14:19 67.27 80.8 85.07 72.3 70.1 68.5 77.89 83.06 86.54 80.9 80.1 78.9
27/02/2024 16:14:20 67.3 76.85 85.07 72.3 70.1 68.5 79.3 81 86.54 80.9 80.1 78.9
27/02/2024 16:14:21 71.63 73.32 85.07 72.3 70.1 68.5 79.64 79.81 86.54 80.9 80.1 78.9
27/02/2024 16:14:22 69.46 72.79 85.07 72.3 70.1 68.5 79.46 79.8 86.54 80.9 80.1 78.9
27/02/2024 16:14:23 67.69 70.94 85.07 72.3 70.1 68.5 80.03 80.67 86.54 80.9 80.1 78.9
27/02/2024 16:14:24 68.56 69.11 85.07 72.3 70.1 68.5 80 80.29 86.54 80.9 80.1 78.9
27/02/2024 16:14:25 69.52 69.55 85.07 72.3 70.1 68.5 85.41 84.5 86.54 80.9 80.1 78.9
27/02/2024 16:14:26 79.83 78.99 85.07 72.4 70.2 68.5 84.95 85.59 86.54 80.9 80.1 78.9
27/02/2024 16:14:27 77.92 78.85 85.07 72.4 70.2 68.5 81.12 84.54 86.54 80.9 80.1 78.9
27/02/2024 16:14:28 67.42 78.5 85.07 72.4 70.2 68.5 79.17 82.96 86.54 80.9 80.1 78.9
27/02/2024 16:14:29 66.34 74.81 85.07 72.4 70.2 68.5 78.29 81.34 86.54 80.9 80.1 78.9
27/02/2024 16:14:30 67.47 71.54 85.07 72.4 70.2 68.5 80.24 80.5 86.54 80.9 80.1 78.9
27/02/2024 16:14:31 66.85 69.36 85.07 72.4 70.2 68.5 77.73 80.01 86.54 80.9 80.1 78.9
27/02/2024 16:14:32 66.3 67.87 85.07 72.4 70.2 68.5 78.56 79.21 86.54 80.9 80.1 78.9
27/02/2024 16:14:33 66.09 66.94 85.07 72.4 70.2 68.5 77.55 78.44 86.54 80.9 80.1 78.9
27/02/2024 16:14:34 68.92 68.45 85.07 72.4 70.2 68.5 75.49 77.9 86.54 80.9 80.1 78.9
27/02/2024 16:14:35 75.12 74.29 85.07 72.4 70.2 68.5 80.05 79.38 86.54 80.9 80.1 78.9
27/02/2024 16:14:36 69.26 73.8 85.07 72.4 70.2 68.5 78.96 79.31 86.54 80.9 80.1 78.9
27/02/2024 16:14:37 69.16 71.48 85.07 72.4 70.2 68.5 78.64 79.04 86.54 80.9 80.1 78.9
27/02/2024 16:14:38 81.23 80.66 85.07 72.5 70.3 68.5 83.99 83.42 86.54 80.9 80.1 78.9
27/02/2024 16:14:39 73.03 80.82 85.07 72.5 70.3 68.6 79.98 83.71 86.54 80.9 80.1 78.9
27/02/2024 16:14:40 69.08 77.27 85.07 72.5 70.3 68.6 79.78 81.37 86.54 80.9 80.1 78.9
27/02/2024 16:14:41 75.8 76.16 85.07 72.5 70.3 68.6 81.4 81.58 86.54 80.9 80.1 78.9
27/02/2024 16:14:42 72.07 75.91 85.07 72.5 70.3 68.6 82.63 82.46 86.54 80.9 80.2 78.9
27/02/2024 16:14:43 70.66 73.9 85.07 72.5 70.3 68.6 84.7 84.37 86.54 81 80.2 78.9
27/02/2024 16:14:44 69.93 72.21 85.07 72.5 70.3 68.6 81.44 83.8 86.54 81 80.2 78.9
27/02/2024 16:14:45 70.69 71.18 85.07 72.5 70.3 68.5 81.85 82.45 86.54 81 80.2 78.9
27/02/2024 16:14:46 70.9 71.94 85.07 72.5 70.3 68.5 83.21 83.03 86.54 81 80.2 78.9
27/02/2024 16:14:47 69.24 70.46 84.85 72.5 70.3 68.5 82.36 83 86.39 81 80.2 78.9
27/02/2024 16:14:48 70.39 70.41 80.82 72.5 70.3 68.5 81.99 82.69 85.59 81 80.2 78.9
27/02/2024 16:14:49 74.75 73.9 80.82 72.5 70.3 68.5 84.67 84.34 85.59 81 80.2 78.9
27/02/2024 16:14:50 71.35 73.89 80.82 72.5 70.3 68.5 81.54 83.83 85.59 81 80.2 78.9
27/02/2024 16:14:51 68.95 72.54 80.82 72.5 70.3 68.5 83.28 83.37 85.59 81 80.2 78.9
27/02/2024 16:14:52 68.64 70.7 80.82 72.5 70.4 68.5 81.72 83 85.59 81 80.2 78.9
27/02/2024 16:14:53 70.84 70.68 80.82 72.5 70.4 68.5 82.89 82.82 85.59 81 80.2 78.9
27/02/2024 16:14:54 69.74 70.52 80.82 72.5 70.4 68.5 80.12 82.77 85.59 81 80.2 78.9
27/02/2024 16:14:55 77.76 76.77 80.82 72.6 70.4 68.6 82.6 82.6 85.59 81.1 80.2 78.9
27/02/2024 16:14:56 69.41 75.84 80.82 72.6 70.4 68.6 79.29 82.04 84.54 81.1 80.2 78.9
27/02/2024 16:14:57 78.86 78.12 80.82 72.6 70.4 68.6 84.47 83.85 84.37 81.1 80.3 78.9
27/02/2024 16:14:58 72.41 77.15 80.82 72.6 70.4 68.6 80.72 83.12 84.37 81.1 80.3 78.9
27/02/2024 16:14:59 76.52 76.77 80.82 72.6 70.4 68.6 82.01 82.08 84.37 81.1 80.3 78.9
27/02/2024 16:15:00 70.07 76.02 80.82 72.6 70.4 68.6 83.39 83.39 84.37 81.1 80.3 78.9
27/02/2024 16:15:01 69.19 73.41 80.82 72.6 70.4 68.6 81.64 83.75 84.37 81.1 80.3 78.9
27/02/2024 16:15:02 70.22 71.37 80.82 72.6 70.4 68.6 79.47 82.07 84.37 81.1 80.3 78.9
27/02/2024 16:15:03 69.81 70.84 80.82 72.6 70.5 68.6 79 80.69 84.37 81.1 80.3 78.9
27/02/2024 16:15:04 77.19 76.73 80.82 72.7 70.5 68.6 82.11 81.76 84.37 81.1 80.3 79
27/02/2024 16:15:05 70.37 74.97 80.82 72.7 70.5 68.6 80.55 81.25 84.37 81.1 80.3 79
27/02/2024 16:15:06 70.55 72.73 80.82 72.7 70.5 68.6 80.25 81.13 84.37 81.1 80.3 79
27/02/2024 16:15:07 68.1 71.53 80.82 72.6 70.5 68.6 79.32 80.49 84.37 81.1 80.3 79
27/02/2024 16:15:08 68.85 69.96 80.82 72.6 70.5 68.6 78.97 79.81 84.37 81.1 80.3 79
27/02/2024 16:15:09 68.11 69.41 78.12 72.6 70.5 68.6 76.96 79.33 84.37 81.1 80.3 79
27/02/2024 16:15:10 69.54 69.58 78.12 72.6 70.5 68.6 76.24 77.74 84.37 81.1 80.3 79
27/02/2024 16:15:11 67.32 69.56 78.12 72.6 70.5 68.6 76.35 76.97 84.37 81.1 80.3 79
27/02/2024 16:15:12 71.2 70.82 78.12 72.6 70.5 68.6 77.45 77.37 84.37 81.1 80.3 79
27/02/2024 16:15:13 69.68 70.83 78.12 72.6 70.5 68.6 77.77 77.8 84.34 81.1 80.3 79
27/02/2024 16:15:14 69.19 70.2 78.12 72.6 70.5 68.6 77.98 78.06 84.34 81.1 80.3 79
27/02/2024 16:15:15 67.83 69.76 78.12 72.6 70.5 68.6 79.05 78.74 84.34 81.1 80.3 79
27/02/2024 16:15:16 71.82 71.03 78.12 72.6 70.5 68.6 78.67 79 84.34 81.1 80.3 79
27/02/2024 16:15:17 69.4 70.44 78.12 72.6 70.5 68.6 76.94 78.57 84.34 81.1 80.3 79
27/02/2024 16:15:18 68.81 69.85 78.12 72.6 70.5 68.6 77.08 77.59 84.34 81.1 80.3 79
27/02/2024 16:15:19 66.53 69.26 78.12 72.6 70.5 68.6 77.33 77.68 83.85 81.1 80.3 79
27/02/2024 16:15:20 70.26 69.41 78.12 72.6 70.5 68.6 78.61 78.17 83.85 81.1 80.3 79
27/02/2024 16:15:21 68.39 69.66 78.12 72.6 70.5 68.6 78.68 78.59 83.85 81.1 80.3 79
27/02/2024 16:15:22 67.8 68.84 78.12 72.6 70.5 68.6 78.32 79 83.85 81.1 80.3 79
27/02/2024 16:15:23 69.22 69.83 78.12 72.6 70.5 68.6 77.52 78.24 83.85 81.1 80.3 79
27/02/2024 16:15:24 70.5 69.99 78.12 72.6 70.5 68.6 78.69 78.37 83.85 81.1 80.3 79
27/02/2024 16:15:25 70.28 70.47 78.12 72.6 70.5 68.6 76.79 78.33 83.85 81 80.3 79
27/02/2024 16:15:26 69.94 70.4 78.12 72.6 70.5 68.6 76.08 77.49 83.85 81 80.3 79
27/02/2024 16:15:27 67.31 70.43 77.15 72.6 70.5 68.6 75.58 76.73 83.75 81 80.3 79
27/02/2024 16:15:28 71.3 71.16 76.77 72.6 70.5 68.6 77.8 77.47 83.75 81 80.3 79
27/02/2024 16:15:29 69.83 71.19 76.73 72.6 70.5 68.6 78.23 78.21 83.75 81 80.3 79
27/02/2024 16:15:30 67.9 70.4 76.73 72.6 70.5 68.6 77.51 78.24 83.75 81 80.3 78.9
27/02/2024 16:15:31 75.45 75 76.73 72.6 70.5 68.6 82.12 81.5 82.07 81 80.3 78.9
27/02/2024 16:15:32 69.46 73.54 76.73 72.6 70.5 68.6 78.19 80.8 81.76 81 80.3 78.9
27/02/2024 16:15:33 68.91 71.57 76.73 72.6 70.6 68.6 76.74 79.35 81.76 81 80.3 78.9
27/02/2024 16:15:34 74.41 73.9 75 72.6 70.6 68.6 83.29 82.7 82.7 81 80.3 78.9
27/02/2024 16:15:35 73.79 74.72 75 72.6 70.6 68.6 79.62 82.2 82.7 81 80.3 78.9
27/02/2024 16:15:36 70.58 73.28 75 72.6 70.6 68.6 78.79 80.74 82.7 81 80.3 78.9
27/02/2024 16:15:37 71.02 71.66 75 72.6 70.6 68.6 79.24 79.69 82.7 81 80.3 78.9
27/02/2024 16:15:38 70.95 72.15 75 72.6 70.6 68.6 80.67 80.55 82.7 81 80.3 78.9
27/02/2024 16:15:39 73.38 72.7 75 72.6 70.6 68.6 80.89 80.81 82.7 81 80.3 78.9
27/02/2024 16:15:40 69.4 72.44 75 72.6 70.6 68.6 77.87 80.61 82.7 81 80.3 78.9
27/02/2024 16:15:41 71.82 71.61 75 72.6 70.6 68.6 78.14 79.12 82.7 81 80.3 78.9
27/02/2024 16:15:42 77.2 77.06 77.06 72.6 70.6 68.6 82.84 82.05 82.7 81 80.3 78.9
27/02/2024 16:15:43 69.93 76.3 77.06 72.6 70.6 68.6 81.1 82.07 82.7 81 80.3 78.9
27/02/2024 16:15:44 69 73.47 77.06 72.6 70.6 68.6 81.13 81.72 82.7 81 80.3 78.9
27/02/2024 16:15:45 70.27 71.25 77.06 72.6 70.6 68.6 80.11 81.15 82.7 81 80.3 78.9
27/02/2024 16:15:46 73.3 72.99 77.06 72.6 70.6 68.6 80.92 81.05 82.7 81 80.3 79
27/02/2024 16:15:47 69.36 72.92 77.06 72.6 70.6 68.6 80.85 81.19 82.7 81 80.3 79
27/02/2024 16:15:48 68.91 71.04 77.06 72.6 70.6 68.6 80.03 80.93 82.7 81 80.3 79
27/02/2024 16:15:49 70.41 70.77 77.06 72.6 70.6 68.6 79.65 80.45 82.7 81 80.3 79
27/02/2024 16:15:50 67.36 69.99 77.06 72.6 70.6 68.6 79.84 80.2 82.7 81 80.3 79
27/02/2024 16:15:51 71.64 71.28 77.06 72.6 70.6 68.6 82.44 81.8 82.7 81 80.3 79
27/02/2024 16:15:52 68.83 70.1 77.06 72.5 70.6 68.6 80.96 81.83 82.7 81 80.3 79
27/02/2024 16:15:53 68.43 69.24 77.06 72.5 70.6 68.6 80.45 81.32 82.7 81 80.4 79
27/02/2024 16:15:54 69.22 69.26 77.06 72.5 70.6 68.6 81.79 81.66 82.7 81 80.4 79
27/02/2024 16:15:55 72.21 71.37 77.06 72.5 70.7 68.6 81.67 81.81 82.7 81 80.4 79
27/02/2024 16:15:56 70.71 71.75 77.06 72.5 70.7 68.6 80.88 81.62 82.7 81 80.4 79
27/02/2024 16:15:57 71.51 71.76 77.06 72.5 70.7 68.6 81.51 81.52 82.7 81 80.4 79
27/02/2024 16:15:58 73.24 73.23 77.06 72.5 70.7 68.6 82.03 81.91 82.7 81 80.4 79
27/02/2024 16:15:59 71.77 72.5 77.06 72.5 70.7 68.6 82.01 82.1 82.7 81 80.4 79
27/02/2024 16:16:00 71.81 72.19 77.06 72.5 70.7 68.6 81.87 82.12 82.7 81 80.4 79
27/02/2024 16:16:01 68.84 71.98 77.06 72.5 70.7 68.6 81.57 82 82.7 81 80.4 79
27/02/2024 16:16:02 75.72 75 77.06 72.6 70.7 68.7 82.88 82.78 82.78 81 80.4 79
27/02/2024 16:16:03 73.51 76.09 77.06 72.6 70.7 68.7 82.94 83.06 83.06 81 80.4 79
27/02/2024 16:16:04 68.9 73.54 77.06 72.6 70.7 68.7 81.2 82.88 83.06 81 80.4 79
27/02/2024 16:16:05 68.71 71.26 77.06 72.6 70.7 68.7 81.16 81.9 83.06 80.9 80.4 79
27/02/2024 16:16:06 69.66 69.89 77.06 72.5 70.7 68.7 80.87 81.57 83.06 80.9 80.4 79
27/02/2024 16:16:07 70.82 70.95 77.06 72.5 70.7 68.7 81.17 81.41 83.06 80.9 80.4 79
27/02/2024 16:16:08 70.77 70.74 77.06 72.5 70.7 68.7 80.67 81.23 83.06 80.9 80.4 79
27/02/2024 16:16:09 70.57 71.08 77.06 72.5 70.7 68.7 80.56 81.18 83.06 80.9 80.4 79
27/02/2024 16:16:10 69.86 70.48 77.06 72.5 70.7 68.7 80.92 80.98 83.06 80.9 80.4 79
27/02/2024 16:16:11 68.31 70.14 77.06 72.5 70.7 68.7 79.25 80.86 83.06 80.9 80.4 79
27/02/2024 16:16:12 69.69 69.61 76.3 72.5 70.7 68.7 80.26 80.27 83.06 80.9 80.4 79
27/02/2024 16:16:13 70.51 70.39 76.09 72.5 70.7 68.7 80.1 80.24 83.06 80.9 80.4 79
27/02/2024 16:16:14 68.68 70.18 76.09 72.5 70.7 68.7 81.75 81.34 83.06 80.9 80.4 79
27/02/2024 16:16:15 70.2 70.52 76.09 72.5 70.7 68.7 81.77 81.76 83.06 80.9 80.4 79
27/02/2024 16:16:16 77.7 76.71 76.71 72.6 70.7 68.7 83.07 82.77 83.06 80.9 80.4 79
27/02/2024 16:16:17 76.15 78.15 78.15 72.6 70.7 68.7 82.5 83.13 83.13 80.9 80.5 79
27/02/2024 16:16:18 69.7 75.79 78.15 72.6 70.7 68.7 81.45 82.57 83.13 80.9 80.5 79
27/02/2024 16:16:19 69.22 72.98 78.15 72.6 70.7 68.7 81.96 82.2 83.13 80.9 80.5 79
27/02/2024 16:16:20 77.3 76.92 78.15 72.6 70.8 68.7 82.9 82.89 83.13 80.9 80.5 79
27/02/2024 16:16:21 71.86 76.97 78.15 72.6 70.8 68.7 81.23 82.93 83.13 80.8 80.5 79
27/02/2024 16:16:22 73.82 75.23 78.15 72.6 70.8 68.7 81.88 82.37 83.13 80.8 80.5 79
27/02/2024 16:16:23 71.66 73.82 78.15 72.6 70.8 68.7 81.53 81.9 83.13 80.7 80.5 79
27/02/2024 16:16:24 74.48 74.79 78.15 72.6 70.8 68.7 81.91 82.23 83.13 80.6 80.5 79
27/02/2024 16:16:25 71.85 75 78.15 72.6 70.8 68.7 81.16 82.46 83.13 80.5 80.5 79
27/02/2024 16:16:26 72.99 73.75 78.15 72.6 70.8 68.7 82.21 82.34 83.13 80.5 80.5 79
27/02/2024 16:16:27 70.92 73.77 78.15 72.6 70.8 68.7 83.56 83.3 83.3 80.4 80.5 79
27/02/2024 16:16:28 70.2 72.34 78.15 72.7 70.8 68.7 83.61 83.94 83.94 80.5 80.5 79
27/02/2024 16:16:29 71.09 71.45 78.15 72.7 70.8 68.7 82.77 83.56 83.94 80.5 80.5 79
27/02/2024 16:16:30 69.48 71.18 78.15 72.7 70.8 68.7 82.17 83.15 83.94 80.5 80.5 79
27/02/2024 16:16:31 70.18 70.7 78.15 72.7 70.8 68.7 80.99 82.31 83.94 80.5 80.5 79
27/02/2024 16:16:32 70.13 70.34 78.15 72.7 70.8 68.7 80.62 81.7 83.94 80.5 80.5 79
27/02/2024 16:16:33 71.44 71.23 78.15 72.7 70.8 68.7 79.76 81.02 83.94 80.5 80.5 79
27/02/2024 16:16:34 71.36 71.35 78.15 72.7 70.8 68.7 80.83 81.06 83.94 80.5 80.5 79
27/02/2024 16:16:35 72.14 72.02 78.15 72.7 70.8 68.7 80.56 80.73 83.94 80.5 80.6 79
27/02/2024 16:16:36 71.8 72.31 78.15 72.7 70.8 68.7 81.52 81.32 83.94 80.5 80.6 79
27/02/2024 16:16:37 75.35 75.47 78.15 72.7 70.9 68.7 80.17 81.62 83.94 80.5 80.6 79
27/02/2024 16:16:38 71.2 73.6 78.15 72.7 70.9 68.7 79.39 80.48 83.94 80.5 80.6 79
27/02/2024 16:16:39 74.27 74.44 78.15 72.7 70.9 68.7 81.07 81.01 83.94 80.6 80.6 79
27/02/2024 16:16:40 71.78 73.61 78.15 72.7 70.9 68.7 79.71 80.73 83.94 80.6 80.6 79
27/02/2024 16:16:41 69.44 72.82 78.15 72.7 70.9 68.7 79.09 80.12 83.94 80.6 80.6 79
27/02/2024 16:16:42 68.88 70.93 78.15 72.7 70.9 68.7 78.89 79.35 83.94 80.6 80.6 79
27/02/2024 16:16:43 68.12 69.79 78.15 72.7 70.9 68.7 77.4 79.38 83.94 80.6 80.6 79
27/02/2024 16:16:44 67.83 69.01 78.15 72.7 70.9 68.7 79.12 78.8 83.94 80.6 80.6 79
27/02/2024 16:16:45 69.6 69.3 78.15 72.7 70.9 68.7 77.54 78.79 83.94 80.6 80.6 79
27/02/2024 16:16:46 68.96 69.66 78.15 72.7 70.9 68.7 75.83 78.06 83.94 80.6 80.6 79
27/02/2024 16:16:47 66.42 68.87 76.97 72.7 70.9 68.7 75.05 76.83 83.94 80.5 80.6 79
27/02/2024 16:16:48 68.37 68.21 76.97 72.6 70.9 68.7 76.65 76.67 83.94 80.5 80.6 79
27/02/2024 16:16:49 67.54 68.27 76.97 72.6 70.9 68.7 75.69 76.44 83.94 80.5 80.6 79
27/02/2024 16:16:50 70.17 69.87 76.97 72.6 70.9 68.7 76.86 76.71 83.94 80.5 80.6 79
27/02/2024 16:16:51 65.89 69.26 75.47 72.6 70.9 68.7 74.64 76.54 83.94 80.5 80.6 79
27/02/2024 16:16:52 67.78 67.74 75.47 72.6 70.9 68.7 77.03 76.56 83.94 80.5 80.6 79
27/02/2024 16:16:53 67.55 67.76 75.47 72.6 70.9 68.7 76.65 76.79 83.94 80.5 80.6 79
27/02/2024 16:16:54 71 70.31 75.47 72.6 70.9 68.7 76.79 76.97 83.94 80.5 80.6 79
27/02/2024 16:16:55 70.75 70.81 75.47 72.6 70.9 68.7 76.92 77.14 83.94 80.5 80.6 79
27/02/2024 16:16:56 69.91 70.6 75.47 72.6 70.9 68.7 77.68 77.51 83.94 80.4 80.6 79
27/02/2024 16:16:57 68.91 70.41 75.47 72.6 70.9 68.7 76.45 77.52 83.94 80.4 80.6 79
27/02/2024 16:16:58 68.64 69.92 75.47 72.6 70.9 68.7 77.96 77.69 83.56 80.4 80.6 79
27/02/2024 16:16:59 69.22 69.46 75.47 72.6 70.9 68.7 81.22 80.62 83.15 80.4 80.6 79
27/02/2024 16:17:00 69.83 69.99 75.47 72.6 70.9 68.7 83.32 82.62 82.62 80.5 80.6 79
27/02/2024 16:17:01 69.85 69.94 75.47 72.6 70.9 68.7 82.44 83.03 83.03 80.5 80.6 79
27/02/2024 16:17:02 74.81 74.21 75.47 72.6 70.9 68.8 85.63 85.24 85.24 80.5 80.6 79
27/02/2024 16:17:03 69.68 73.92 75.47 72.6 70.9 68.8 80.79 85.11 85.24 80.5 80.6 79
27/02/2024 16:17:04 69.44 71.66 75.47 72.6 70.9 68.8 80.15 82.8 85.24 80.5 80.6 79
27/02/2024 16:17:05 67.29 70.36 75.47 72.6 70.9 68.8 79.1 81.32 85.24 80.5 80.6 79
27/02/2024 16:17:06 69.72 69.85 75.47 72.6 70.9 68.8 80.52 80.61 85.24 80.5 80.6 79
27/02/2024 16:17:07 66.78 69.46 74.44 72.6 70.9 68.8 79.13 80.59 85.24 80.5 80.6 79
27/02/2024 16:17:08 67.58 67.98 74.44 72.6 70.9 68.8 79.94 80.38 85.24 80.5 80.6 79
27/02/2024 16:17:09 66.85 67.95 74.21 72.6 70.9 68.8 78.98 79.83 85.24 80.5 80.6 79
27/02/2024 16:17:10 67.32 67.44 74.21 72.5 70.9 68.8 78.51 79.39 85.24 80.5 80.6 79
27/02/2024 16:17:11 68.74 68.49 74.21 72.5 70.9 68.8 78.61 79.02 85.24 80.5 80.6 79
27/02/2024 16:17:12 70.73 70.11 74.21 72.5 70.9 68.8 79.15 79.46 85.24 80.5 80.6 79
27/02/2024 16:17:13 67 70.02 74.21 72.5 70.9 68.8 78.11 79.11 85.24 80.5 80.6 79
27/02/2024 16:17:14 67.68 68.41 74.21 72.5 70.9 68.8 78.54 78.83 85.24 80.5 80.6 79
27/02/2024 16:17:15 68.14 68.24 74.21 72.5 71 68.8 78.75 78.96 85.24 80.5 80.6 79
27/02/2024 16:17:16 69.2 68.94 74.21 72.5 71 68.8 78.74 79.16 85.24 80.5 80.6 79
27/02/2024 16:17:17 69.66 69.52 74.21 72.5 71 68.8 78.83 79.06 85.24 80.5 80.6 79
27/02/2024 16:17:18 69.75 70.01 74.21 72.5 71 68.8 79.13 79.36 85.24 80.5 80.7 79
27/02/2024 16:17:19 70.68 71.11 74.21 72.5 71 68.8 90.26 89.38 89.38 80.6 80.7 79.1
27/02/2024 16:17:20 68.62 70.04 74.21 72.5 71 68.8 81.14 87.7 89.38 80.6 80.7 79.1
27/02/2024 16:17:21 72.86 72.36 74.21 72.6 71 68.8 80.53 84.83 89.38 80.6 80.7 79.1
27/02/2024 16:17:22 70.02 71.52 74.21 72.6 71 68.8 79.9 82.69 89.38 80.6 80.7 79.1
27/02/2024 16:17:23 68.57 70.65 74.21 72.6 71 68.8 79.68 81.18 89.38 80.6 80.7 79.1
27/02/2024 16:17:24 70.97 70.58 74.21 72.6 71 68.8 80.88 80.9 89.38 80.7 80.7 79.1
27/02/2024 16:17:25 68.71 70.45 74.21 72.6 71 68.8 79.34 80.68 89.38 80.7 80.7 79.1
27/02/2024 16:17:26 71.41 71.35 74.21 72.6 71 68.8 79.43 80.26 89.38 80.6 80.7 79.1
27/02/2024 16:17:27 67.3 70.41 74.21 72.6 71 68.8 78.34 79.69 89.38 80.6 80.7 79.1
27/02/2024 16:17:28 68.74 68.88 74.21 72.6 71 68.8 79.75 79.54 89.38 80.6 80.7 79.1
27/02/2024 16:17:29 70.75 70.57 74.21 72.6 71 68.8 80.06 79.95 89.38 80.6 80.7 79.1
27/02/2024 16:17:30 68.78 70.66 74.21 72.6 71 68.8 80.34 80.36 89.38 80.6 80.7 79.1
27/02/2024 16:17:31 67.42 69.55 74.21 72.6 71 68.8 79.38 80.39 89.38 80.6 80.7 79.1
27/02/2024 16:17:32 68.19 68.45 73.92 72.6 71 68.8 79.3 79.8 89.38 80.6 80.7 79.1
27/02/2024 16:17:33 66.48 68.27 72.36 72.6 71 68.8 78.61 79.66 89.38 80.6 80.7 79.1
27/02/2024 16:17:34 71.54 70.59 72.36 72.6 71 68.8 90.63 89.79 89.79 80.8 80.8 79.1
27/02/2024 16:17:35 79.08 78.48 78.48 72.6 71 68.8 83.08 87.17 89.79 80.8 80.8 79.1
27/02/2024 16:17:36 72.94 78.54 78.54 72.6 71 68.8 81.48 85.38 89.79 80.8 80.8 79.1
27/02/2024 16:17:37 74.29 75.7 78.54 72.7 71 68.8 81.46 83.29 89.79 80.8 80.8 79.1
27/02/2024 16:17:38 69.38 74.91 78.54 72.7 71 68.8 79.43 82.23 89.79 80.8 80.8 79.1
27/02/2024 16:17:39 71.15 72.56 78.54 72.7 71.1 68.8 80.18 80.96 89.79 80.8 80.8 79.1
27/02/2024 16:17:40 68.94 71.54 78.54 72.7 71.1 68.8 80.24 80.73 89.79 80.8 80.8 79.1
27/02/2024 16:17:41 69.76 70.32 78.54 72.7 71.1 68.8 80.13 80.76 89.79 80.8 80.8 79.1
27/02/2024 16:17:42 68.94 69.89 78.54 72.7 71.1 68.8 79.49 80.19 89.79 80.8 80.8 79.1
27/02/2024 16:17:43 72.55 71.67 78.54 72.7 71.1 68.8 80.21 80.2 89.79 80.8 80.8 79.1
27/02/2024 16:17:44 78.06 77.71 78.54 72.7 71.1 68.8 83.35 83.14 89.79 80.8 80.8 79.1
27/02/2024 16:17:45 72.11 77.92 78.54 72.7 71.1 68.8 80.53 83.27 89.79 80.8 80.8 79.1
27/02/2024 16:17:46 68.86 74.83 78.54 72.7 71.1 68.8 78.96 81.53 89.79 80.8 80.8 79.1
27/02/2024 16:17:47 70.07 72.16 78.54 72.7 71.1 68.8 79.27 80.11 89.79 80.8 80.8 79.1
27/02/2024 16:17:48 70.26 71 78.54 72.7 71.1 68.8 78.04 79.44 89.79 80.8 80.8 79.1
27/02/2024 16:17:49 71 70.96 78.54 72.7 71.1 68.8 78.66 78.84 89.79 80.9 80.8 79.1
27/02/2024 16:17:50 70.82 71 78.54 72.7 71.1 68.8 78.85 79.07 89.79 80.9 80.8 79.1
27/02/2024 16:17:51 75.86 74.87 78.54 72.8 71.1 68.8 84.31 83.17 89.79 80.9 80.8 79.1
27/02/2024 16:17:52 73.86 76.02 78.54 72.8 71.1 68.8 81.73 83.45 89.79 80.9 80.8 79.1
27/02/2024 16:17:53 74.64 74.69 78.54 72.8 71.1 68.8 81.29 82.02 89.79 80.9 80.8 79.1
27/02/2024 16:17:54 80.74 79.8 79.8 72.9 71.2 68.9 84.37 83.82 89.79 80.9 80.9 79.1
27/02/2024 16:17:55 78.78 80.77 80.77 72.9 71.2 68.9 83.13 84.35 89.79 80.9 80.9 79.1
27/02/2024 16:17:56 74.8 78.65 80.77 72.9 71.2 68.9 82.58 83.15 89.79 80.9 80.9 79.1
27/02/2024 16:17:57 75.04 77.54 80.77 72.9 71.2 68.9 82.31 83.39 89.79 80.9 80.9 79.1
27/02/2024 16:17:58 76.46 76.6 80.77 73 71.2 68.9 82.01 82.47 89.79 80.9 80.9 79.1
27/02/2024 16:17:59 73.05 76.21 80.77 73 71.2 68.9 80.58 82.15 89.79 80.9 80.9 79.1
27/02/2024 16:18:00 72.31 74.37 80.77 73 71.3 68.9 80.07 81.28 89.79 80.9 80.9 79.1
27/02/2024 16:18:01 70.21 73.15 80.77 73 71.3 68.9 79.44 80.54 89.79 80.9 80.9 79.1
27/02/2024 16:18:02 80.97 80.12 80.77 73.1 71.3 68.9 83.96 83.34 89.79 81 80.9 79.1
27/02/2024 16:18:03 68.92 78.65 80.77 73.1 71.3 68.9 80.04 82.58 89.79 81 80.9 79.1
27/02/2024 16:18:04 68.72 75.1 80.77 73.1 71.3 68.9 79.53 81.28 87.17 81 80.9 79.1
27/02/2024 16:18:05 68.64 72.29 80.77 73.1 71.3 68.9 80.16 80.58 85.38 81 80.9 79.1
27/02/2024 16:18:06 74.02 73.43 80.77 73.1 71.3 68.9 79.75 80.28 84.35 81 80.9 79.1
27/02/2024 16:18:07 73.3 73.58 80.77 73.1 71.3 68.9 80.92 80.81 84.35 81 80.9 79.1
27/02/2024 16:18:08 69.06 73.27 80.77 73.1 71.3 68.9 80.52 80.8 84.35 81 80.9 79.1
27/02/2024 16:18:09 71.17 71.57 80.77 73.1 71.3 68.9 80.28 80.98 84.35 81 80.9 79.1
27/02/2024 16:18:10 70.02 71.41 80.77 73.1 71.3 68.9 79.83 80.41 84.35 81 80.9 79.1
27/02/2024 16:18:11 69.77 70.38 80.77 73.1 71.3 68.9 79.97 80.19 84.35 81 80.9 79.1
27/02/2024 16:18:12 68.86 69.8 80.77 73.1 71.3 68.9 79.96 80.3 84.35 81 80.9 79.1
27/02/2024 16:18:13 69.94 70.1 80.77 73.1 71.3 68.9 80.31 80.44 84.35 81 80.9 79.1
27/02/2024 16:18:14 79.83 78.82 80.77 73.2 71.4 68.9 83.19 82.99 84.35 81 80.9 79.1
27/02/2024 16:18:15 69.66 76.85 80.77 73.2 71.4 68.9 79.32 81.8 84.35 81 80.9 79.1
27/02/2024 16:18:16 67.78 73.73 80.77 73.2 71.4 68.9 78.65 80.54 84.35 81 80.9 79.1
27/02/2024 16:18:17 68.51 70.96 80.77 73.2 71.4 68.9 78.42 79.51 84.35 81 80.9 79.1
27/02/2024 16:18:18 71.31 70.94 80.77 73.2 71.4 68.9 78.89 79.13 84.35 81 80.9 79.1
27/02/2024 16:18:19 71.9 71.68 80.77 73.2 71.4 68.9 79.68 79.47 84.35 81 80.9 79.1
27/02/2024 16:18:20 70.55 72.25 80.77 73.2 71.4 68.9 77.54 79.53 84.35 81 80.9 79.1
27/02/2024 16:18:21 69.76 70.66 80.77 73.2 71.4 68.9 78.92 78.8 84.35 81 80.9 79.1
27/02/2024 16:18:22 71.05 71 80.77 73.2 71.4 68.9 77.7 78.74 84.35 81 80.9 79.1
27/02/2024 16:18:23 69.88 70.7 80.77 73.2 71.4 68.9 76.84 78.1 84.35 81 80.9 79.1
27/02/2024 16:18:24 69.5 70.46 80.77 73.1 71.4 68.9 76.55 77.6 84.35 80.9 80.9 79.1
27/02/2024 16:18:25 69.86 70.45 80.12 73.1 71.4 68.9 77.05 77.36 83.39 80.9 80.9 79.1
27/02/2024 16:18:26 68.18 69.95 80.12 73.1 71.4 68.9 76.28 76.99 83.39 80.9 80.9 79.1
27/02/2024 16:18:27 70.97 70.55 80.12 73.1 71.4 68.9 78.62 78.01 83.34 80.9 80.9 79.1
27/02/2024 16:18:28 67.77 70.11 80.12 73.1 71.4 68.9 77.25 78 83.34 80.9 80.9 79.1
27/02/2024 16:18:29 68.41 68.9 80.12 73.1 71.4 68.9 77.92 77.93 83.34 80.9 80.9 79.1
27/02/2024 16:18:30 69.34 69.63 80.12 73 71.4 68.9 76.79 77.8 83.34 80.9 80.9 79.1
27/02/2024 16:18:31 68.27 68.93 80.12 72.9 71.4 68.9 76.59 77.07 83.34 80.9 80.9 79.1
27/02/2024 16:18:32 69.05 68.92 78.82 72.9 71.4 69 76.07 76.75 82.99 80.9 80.9 79.1
27/02/2024 16:18:33 69.17 69.25 78.82 72.9 71.4 69 77.08 77.02 82.99 80.9 80.9 79.1
27/02/2024 16:18:34 68.91 69.59 78.82 72.9 71.4 69 76.42 77.11 82.99 80.9 80.9 79.1
27/02/2024 16:18:35 73.17 72.09 78.82 72.9 71.4 69 78.68 78.09 82.99 80.9 80.9 79.1
27/02/2024 16:18:36 71.77 72.34 78.82 72.9 71.4 69 78.47 78.54 82.99 80.9 80.9 79.1
27/02/2024 16:18:37 71.12 71.8 78.82 72.9 71.4 69 77.89 78.29 82.99 80.8 80.9 79.1
27/02/2024 16:18:38 71.3 71.65 78.82 72.8 71.4 69 78.29 78.41 82.99 80.8 80.8 79.1
27/02/2024 16:18:39 69.6 71.26 78.82 72.7 71.4 69 79.26 79.14 82.99 80.8 80.7 79.1
27/02/2024 16:18:40 67.93 70.18 78.82 72.7 71.4 69 80.08 79.67 82.99 80.8 80.6 79.1
27/02/2024 16:18:41 68.3 68.98 78.82 72.7 71.4 69 80.12 80.27 82.99 80.8 80.5 79.1
27/02/2024 16:18:42 72.63 71.93 78.82 72.7 71.4 69 80.85 80.65 82.99 80.8 80.4 79.1
27/02/2024 16:18:43 70.3 71.56 78.82 72.6 71.4 69 80 80.7 82.99 80.8 80.4 79.1
27/02/2024 16:18:44 68.63 70.84 76.85 72.6 71.4 69 80.22 80.52 81.8 80.8 80.4 79.2
27/02/2024 16:18:45 68.68 69.73 73.73 72.6 71.4 69 81.41 80.94 80.94 80.8 80.4 79.2
27/02/2024 16:18:46 69.02 69.27 72.34 72.6 71.4 69 79.86 80.96 80.96 80.8 80.4 79.2
27/02/2024 16:18:47 68.3 69.01 72.34 72.6 71.4 69 79.54 80.27 80.96 80.8 80.4 79.2
27/02/2024 16:18:48 68.49 68.85 72.34 72.5 71.4 69 79.41 80.01 80.96 80.8 80.4 79.2
27/02/2024 16:18:49 70.44 70.01 72.34 72.5 71.4 69 79.58 79.79 80.96 80.8 80.4 79.2
27/02/2024 16:18:50 68.97 70.11 72.34 72.5 71.4 69 79.87 79.82 80.96 80.8 80.4 79.2
27/02/2024 16:18:51 69.1 69.73 72.34 72.5 71.4 69 79.91 80.07 80.96 80.8 80.4 79.2
27/02/2024 16:18:52 68.5 69.22 72.34 72.4 71.4 69 79.44 80.1 80.96 80.8 80.4 79.2
27/02/2024 16:18:53 69.35 69.25 72.34 72.4 71.5 69 79.96 80.01 80.96 80.8 80.4 79.2
27/02/2024 16:18:54 69.34 69.35 72.34 72.4 71.5 69 79.15 80.14 80.96 80.8 80.4 79.2
27/02/2024 16:18:55 70.78 70.38 72.34 72.4 71.5 69 79.87 79.88 80.96 80.8 80.4 79.2
27/02/2024 16:18:56 72.4 71.87 72.34 72.4 71.5 69 81.23 80.89 80.96 80.8 80.4 79.2
27/02/2024 16:18:57 68.1 71.37 72.34 72.4 71.5 69 80.62 80.95 80.96 80.8 80.4 79.2
27/02/2024 16:18:58 69.26 69.67 72.34 72.4 71.5 69 79.15 80.56 80.96 80.8 80.4 79.2
27/02/2024 16:18:59 68.12 69.51 72.34 72.4 71.5 69 79.7 79.85 80.96 80.8 80.4 79.2
27/02/2024 16:19:00 67.51 68.73 72.34 72.4 71.5 69 79.29 79.81 80.96 80.8 80.4 79.2
27/02/2024 16:19:01 69.44 69.39 72.34 72.4 71.5 69 81.23 80.8 80.96 80.8 80.4 79.2
27/02/2024 16:19:02 74.3 73.59 73.59 72.2 71.5 69 87.61 86.71 86.71 80.8 80.5 79.2
27/02/2024 16:19:03 68.19 73.22 73.59 72.2 71.5 69 78.68 86.46 86.71 80.8 80.5 79.2
27/02/2024 16:19:04 66.77 70.81 73.59 72.2 71.5 69 78.36 83.28 86.71 80.8 80.5 79.2
27/02/2024 16:19:05 67.04 68.78 73.59 72.2 71.5 69 78.18 80.92 86.71 80.8 80.5 79.2
27/02/2024 16:19:06 68.47 68.39 73.59 72.2 71.5 69 78.88 79.49 86.71 80.8 80.5 79.2
27/02/2024 16:19:07 67.47 68.39 73.59 72.2 71.5 69 77.71 79.2 86.71 80.8 80.5 79.2
27/02/2024 16:19:08 67.36 67.9 73.59 72.2 71.5 69 78.24 78.73 86.71 80.8 80.5 79.2
27/02/2024 16:19:09 69.88 69.63 73.59 72.2 71.5 69 78.97 78.93 86.71 80.8 80.5 79.2
27/02/2024 16:19:10 71.98 72.21 73.59 72.1 71.5 69 79 79.89 86.71 80.7 80.5 79.2
27/02/2024 16:19:11 68.47 70.46 73.59 72.1 71.5 69 76.38 78.58 86.71 80.7 80.5 79.2
27/02/2024 16:19:12 74.32 73.58 73.59 72.1 71.5 69 79.97 79.59 86.71 80.7 80.5 79.2
27/02/2024 16:19:13 67.66 73.55 73.59 72.1 71.5 69 76.07 79.53 86.71 80.7 80.5 79.2
27/02/2024 16:19:14 69.97 71.19 73.59 72.1 71.5 69 77.39 77.83 86.71 80.7 80.5 79.2
27/02/2024 16:19:15 68.14 70.36 73.59 72.1 71.5 69 76.4 77.8 86.71 80.7 80.5 79.2
27/02/2024 16:19:16 66.31 68.75 73.59 72.1 71.5 69 74.86 76.65 86.71 80.7 80.5 79.2
27/02/2024 16:19:17 65.98 67.46 73.59 71.8 71.5 69 76.3 76.23 86.71 80.7 80.5 79.2
27/02/2024 16:19:18 65.65 66.57 73.59 71.8 71.5 69 75.18 76 86.71 80.6 80.5 79.2
27/02/2024 16:19:19 76.24 76.02 76.02 71.8 71.5 69 79.97 79.68 86.71 80.7 80.5 79.2
27/02/2024 16:19:20 75.79 77.7 77.7 71.8 71.5 69 80.05 80.78 86.71 80.7 80.5 79.2
27/02/2024 16:19:21 66.69 75.02 77.7 71.8 71.5 69 76.2 79.52 86.71 80.6 80.5 79.2
27/02/2024 16:19:22 67.84 71.75 77.7 71.8 71.5 69 75.89 77.79 86.71 80.6 80.5 79.2
27/02/2024 16:19:23 67.91 69.95 77.7 71.8 71.5 69 75.85 76.82 86.71 80.6 80.5 79.2
27/02/2024 16:19:24 68.45 68.74 77.7 71.8 71.5 69 76.52 76.59 86.71 80.6 80.5 79.2
27/02/2024 16:19:25 69.51 69.12 77.7 71.8 71.5 69 77.56 77.37 86.71 80.6 80.5 79.2
27/02/2024 16:19:26 69.69 69.85 77.7 71.7 71.5 69 76.98 77.21 86.71 80.6 80.5 79.2
27/02/2024 16:19:27 65.17 69.39 77.7 71.7 71.5 69 74.66 76.82 86.71 80.5 80.5 79.2
27/02/2024 16:19:28 65.12 67.25 77.7 71.7 71.5 69 77.75 77.35 86.71 80.5 80.5 79.2
27/02/2024 16:19:29 69.95 69.33 77.7 71.7 71.5 69 79.69 79.01 86.71 80.5 80.5 79.2
27/02/2024 16:19:30 68.87 69.62 77.7 71.7 71.5 69 79.81 79.71 86.71 80.5 80.5 79.2
27/02/2024 16:19:31 68.24 69 77.7 71.7 71.5 69 80.02 79.99 86.71 80.5 80.5 79.2
27/02/2024 16:19:32 67.89 68.58 77.7 71.7 71.5 69 78.22 79.99 86.46 80.5 80.5 79.2
27/02/2024 16:19:33 67.68 68.15 77.7 71.7 71.5 69 79.94 79.74 83.28 80.6 80.5 79.2
27/02/2024 16:19:34 67.67 67.97 77.7 71.7 71.5 69 79.5 79.81 80.92 80.6 80.5 79.2
27/02/2024 16:19:35 67.99 68.31 77.7 71.7 71.5 69 79.68 79.95 80.78 80.6 80.5 79.2
27/02/2024 16:19:36 66.58 67.89 77.7 71.7 71.5 69 78.99 79.85 80.78 80.6 80.4 79.2
27/02/2024 16:19:37 67.52 67.81 77.7 71.7 71.5 69 79.88 80.18 80.78 80.6 80.4 79.2
27/02/2024 16:19:38 69.03 68.47 77.7 71.5 71.5 69 80.18 80.06 80.78 80.5 80.4 79.2
27/02/2024 16:19:39 68.46 68.58 77.7 71.5 71.5 69 79.18 80.04 80.78 80.5 80.4 79.2
27/02/2024 16:19:40 69.56 69.27 77.7 71.5 71.5 69 80.38 80.57 80.78 80.5 80.4 79.2
27/02/2024 16:19:41 69.98 69.78 77.7 71.5 71.5 68.9 79.84 80.51 80.78 80.5 80.4 79.1
27/02/2024 16:19:42 69.23 70.43 77.7 71.5 71.5 68.9 76.48 79.71 80.78 80.5 80.4 79.1
27/02/2024 16:19:43 71.68 71.02 77.7 71.5 71.5 68.9 77.37 78.27 80.78 80.5 80.4 79.1
27/02/2024 16:19:44 68.1 70.64 77.7 71.5 71.5 68.9 76.17 77.41 80.78 80.5 80.4 79.1
27/02/2024 16:19:45 65.93 69.31 77.7 71.5 71.5 68.9 77.54 77.47 80.78 80.5 80.4 79.1
27/02/2024 16:19:46 66.03 67.48 77.7 71.5 71.5 68.9 80.52 79.71 80.78 80.5 80.4 79.1
27/02/2024 16:19:47 69.91 69.08 77.7 71.5 71.5 68.9 79.73 80.02 80.78 80.4 80.4 79.1
27/02/2024 16:19:48 70.4 70.42 77.7 71.5 71.5 68.9 80.48 80.42 80.78 80.4 80.4 79.1
27/02/2024 16:19:49 70.8 70.49 77.7 71.5 71.5 68.9 80.55 80.54 80.78 80.4 80.4 79.1
27/02/2024 16:19:50 70.64 70.99 75.02 71.5 71.5 68.9 80.58 80.84 80.84 80.4 80.4 79.1
27/02/2024 16:19:51 70.11 70.57 71.75 71.5 71.5 68.9 79.86 80.6 80.84 80.4 80.4 79.1
27/02/2024 16:19:52 70.96 70.9 71.02 71.5 71.5 68.9 81.14 80.89 80.89 80.4 80.4 79.1
27/02/2024 16:19:53 72.47 72.07 72.07 71.5 71.5 68.9 81.31 81.27 81.27 80.4 80.4 79.1
27/02/2024 16:19:54 69.51 72.04 72.07 71.5 71.5 68.9 81.81 81.96 81.96 80.4 80.4 79.1
27/02/2024 16:19:55 68.58 70.61 72.07 71.4 71.5 68.9 79.78 81.57 81.96 80.4 80.4 79.1
27/02/2024 16:19:56 71.67 71.07 72.07 71.4 71.5 68.9 80.46 80.66 81.96 80.4 80.4 79.1
27/02/2024 16:19:57 70.72 71.44 72.07 71.3 71.5 68.9 80.14 80.59 81.96 80.4 80.4 79.1
27/02/2024 16:19:58 72.06 71.97 72.07 71.3 71.5 68.9 80.22 80.68 81.96 80.4 80.4 79.1
27/02/2024 16:19:59 68.79 71.51 72.07 71.3 71.5 68.9 79.64 80.54 81.96 80.3 80.4 79.1
27/02/2024 16:20:00 70.1 70.59 72.07 71.3 71.5 68.9 79.91 80.12 81.96 80.3 80.4 79.1
27/02/2024 16:20:01 69.23 70.22 72.07 71.3 71.5 68.9 79.99 80.13 81.96 80.3 80.4 79.1
27/02/2024 16:20:02 69.28 69.68 72.07 71.3 71.5 68.9 79.16 80.14 81.96 80.3 80.4 79.1
27/02/2024 16:20:03 70.26 70.47 72.07 71.3 71.5 68.9 81.81 81.27 81.96 80.3 80.4 79.1
27/02/2024 16:20:04 67.75 69.89 72.07 71.3 71.5 68.9 77.81 80.91 81.96 80.3 80.4 79.1
27/02/2024 16:20:05 69.71 69.4 72.07 71.3 71.5 68.9 79.42 79.58 81.96 80.3 80.4 79.1
27/02/2024 16:20:06 69.12 69.63 72.07 71.2 71.5 68.9 79.44 80.1 81.96 80.3 80.4 79.1
27/02/2024 16:20:07 68.17 69.31 72.07 71.2 71.5 68.9 79.83 80.11 81.96 80.3 80.4 79.1
27/02/2024 16:20:08 70.23 69.72 72.07 71.3 71.5 68.9 80.62 80.48 81.96 80.3 80.4 79.1
27/02/2024 16:20:09 69.7 70.23 72.07 71.3 71.5 68.9 79.4 80.33 81.96 80.3 80.4 79.1
27/02/2024 16:20:10 71.46 70.99 72.07 71.3 71.5 68.9 80.23 80.3 81.96 80.3 80.4 79.1
27/02/2024 16:20:11 71.24 71.4 72.07 71.3 71.5 68.9 80.95 81 81.96 80.3 80.4 79.1
27/02/2024 16:20:12 70.78 71.67 72.07 71.3 71.5 68.9 81.62 81.45 81.96 80.4 80.4 79.1
27/02/2024 16:20:13 69.1 70.76 72.07 71.3 71.5 68.9 80.31 81.38 81.96 80.4 80.4 79.1
27/02/2024 16:20:14 67.41 69.77 72.07 71.3 71.5 68.9 79.42 80.94 81.96 80.4 80.4 79.1
27/02/2024 16:20:15 68.57 68.89 72.07 71.3 71.5 68.9 79.67 80.04 81.96 80.4 80.4 79.1
27/02/2024 16:20:16 68.63 68.8 72.07 71.3 71.5 68.9 80.09 80.19 81.96 80.4 80.4 79.1
27/02/2024 16:20:17 68.36 68.5 72.07 71.3 71.5 68.9 78.08 80.14 81.96 80.4 80.4 79.1
27/02/2024 16:20:18 70.16 69.68 72.07 71.3 71.5 68.9 80.04 80.01 81.96 80.4 80.4 79.1
27/02/2024 16:20:19 68.42 69.51 72.07 71.3 71.5 68.9 79.61 79.82 81.96 80.4 80.4 79.1
27/02/2024 16:20:20 70 69.61 72.07 71.3 71.5 68.9 80.8 80.47 81.96 80.4 80.4 79.1
27/02/2024 16:20:21 68.2 69.55 72.07 71.3 71.5 68.9 79.75 80.47 81.96 80.4 80.4 79.1
27/02/2024 16:20:22 68.03 68.97 72.07 71.3 71.5 68.9 79.65 81.01 81.96 80.4 80.4 79.1
27/02/2024 16:20:23 68.21 68.8 72.04 71.3 71.5 68.9 78.75 79.79 81.96 80.4 80.4 79.1
27/02/2024 16:20:24 66.97 68.09 71.97 71.3 71.5 68.9 75.84 78.83 81.57 80.4 80.4 79.1
27/02/2024 16:20:25 69.9 69.22 71.97 71.3 71.5 68.9 77.29 77.41 81.45 80.4 80.4 79.1
27/02/2024 16:20:26 67.38 69.12 71.97 71.2 71.5 68.9 75.57 77.17 81.45 80.4 80.4 79.1
27/02/2024 16:20:27 66.92 68.4 71.97 71.2 71.5 68.9 76.63 76.66 81.45 80.4 80.4 79.1
27/02/2024 16:20:28 66.33 67.18 71.67 71.2 71.5 68.9 76.92 76.93 81.45 80.4 80.4 79.1
27/02/2024 16:20:29 70.05 69.25 71.67 71.2 71.5 68.9 77.62 77.71 81.45 80.4 80.4 79.1
27/02/2024 16:20:30 66.86 68.75 71.67 71.2 71.5 68.8 76.21 77.06 81.45 80.4 80.4 79
27/02/2024 16:20:31 66.34 67.79 71.67 71.2 71.5 68.8 76.22 76.76 81.45 80.4 80.4 79
27/02/2024 16:20:32 66.76 67.04 71.67 71.2 71.5 68.8 76.47 76.51 81.45 80.4 80.4 79
27/02/2024 16:20:33 68.55 68.08 71.67 71.2 71.5 68.8 77.15 77.08 81.45 80.4 80.4 79
27/02/2024 16:20:34 68.42 68.45 71.67 71.2 71.5 68.8 77.29 77.32 81.45 80.4 80.4 79
27/02/2024 16:20:35 67.9 68.34 71.67 71.2 71.5 68.8 75.45 77.04 81.45 80.3 80.4 79
27/02/2024 16:20:36 66.12 68.33 71.67 71.1 71.5 68.8 77.09 76.94 81.45 80.3 80.4 79
27/02/2024 16:20:37 68.32 67.97 71.67 71.1 71.5 68.8 77.68 77.57 81.45 80.3 80.4 79
27/02/2024 16:20:38 69.03 68.91 71.67 71.1 71.5 68.8 77.34 77.8 81.45 80.3 80.4 79
27/02/2024 16:20:39 69.52 69.51 71.67 71.1 71.5 68.8 76.54 77.29 81.45 80.3 80.4 79
27/02/2024 16:20:40 67.95 69.44 71.67 71.1 71.5 68.8 77.69 77.52 81.45 80.3 80.4 79
27/02/2024 16:20:41 67.25 68.63 71.67 71.1 71.5 68.8 76.32 77.44 81.45 80.3 80.4 79
27/02/2024 16:20:42 69.5 68.89 70.76 71.1 71.5 68.8 79.41 78.73 81.38 80.3 80.4 79
27/02/2024 16:20:43 69.25 69.39 69.77 71.1 71.5 68.8 79.38 79.37 81.01 80.3 80.4 79
27/02/2024 16:20:44 67.83 69.09 69.68 71.1 71.5 68.8 79.2 79.69 81.01 80.3 80.4 79
27/02/2024 16:20:45 68.4 68.74 69.68 71 71.5 68.8 79.67 79.72 81.01 80.3 80.4 79
27/02/2024 16:20:46 68.15 68.4 69.68 71 71.5 68.8 79.26 79.57 81.01 80.3 80.4 79
27/02/2024 16:20:47 69.64 69.39 69.68 71 71.5 68.8 79.71 80.06 81.01 80.3 80.4 79
27/02/2024 16:20:48 70.35 69.95 69.95 71 71.5 68.8 81.04 80.8 81.01 80.3 80.4 79
27/02/2024 16:20:49 68.83 69.88 69.95 71 71.5 68.8 80.38 80.59 81.01 80.3 80.4 79
27/02/2024 16:20:50 70.7 70.18 70.18 71 71.5 68.8 80.81 80.87 81.01 80.3 80.4 79
27/02/2024 16:20:51 70.38 70.88 70.88 71 71.5 68.8 79.3 80.72 81.01 80.3 80.4 79
27/02/2024 16:20:52 69.87 70.21 70.88 71 71.4 68.8 80.16 80.28 80.87 80.3 80.4 79
27/02/2024 16:20:53 67.76 70.03 70.88 71 71.4 68.8 79 80.16 80.87 80.3 80.4 79
27/02/2024 16:20:54 71.18 70.46 70.88 71 71.4 68.8 79.07 79.96 80.87 80.3 80.4 79
27/02/2024 16:20:55 68.16 70.25 70.88 71 71.4 68.8 75.74 78.99 80.87 80.2 80.4 79
27/02/2024 16:20:56 66.41 68.92 70.88 71 71.4 68.8 74.88 77.27 80.87 80.2 80.4 79
27/02/2024 16:20:57 68.89 68.74 70.88 71 71.4 68.8 75.24 76.06 80.87 80.2 80.4 79
27/02/2024 16:20:58 66.07 68.61 70.88 71 71.4 68.8 75.12 76 80.87 80.2 80.4 79
27/02/2024 16:20:59 63.19 67.11 70.88 71 71.4 68.8 72.93 75.17 80.87 80.2 80.4 79
27/02/2024 16:21:00 65.72 65.75 70.88 71 71.4 68.8 77.21 76.65 80.87 80.2 80.4 79
27/02/2024 16:21:01 70.16 69.05 70.88 71 71.4 68.8 80.43 79.6 80.87 80.2 80.4 79
27/02/2024 16:21:02 69.12 69.45 70.88 70.9 71.4 68.8 79.17 79.99 80.87 80.1 80.4 79
27/02/2024 16:21:03 70.39 69.93 70.88 70.9 71.4 68.8 80.49 80.21 80.87 80.1 80.4 79
27/02/2024 16:21:04 69.46 70.2 70.88 70.9 71.4 68.8 80.27 80.42 80.87 80.1 80.4 79
27/02/2024 16:21:05 70 69.96 70.88 70.9 71.4 68.8 80.65 80.62 80.87 80.1 80.4 79
27/02/2024 16:21:06 69.99 70.33 70.88 70.9 71.4 68.8 80.35 80.85 80.87 80.1 80.4 79
27/02/2024 16:21:07 69.38 69.99 70.88 70.9 71.4 68.8 81.27 81.05 81.05 80.1 80.4 79
27/02/2024 16:21:08 69.85 70.03 70.88 70.9 71.4 68.8 81.27 81.56 81.56 80.1 80.4 79
27/02/2024 16:21:09 69.03 69.98 70.88 70.9 71.4 68.8 80.47 81.39 81.56 80.1 80.4 79
27/02/2024 16:21:10 69.38 69.58 70.88 70.9 71.4 68.8 80.36 80.81 81.56 80.1 80.4 79
27/02/2024 16:21:11 71.29 70.84 70.88 70.9 71.4 68.8 81.32 81.28 81.56 80.1 80.4 79
27/02/2024 16:21:12 70.04 71.14 71.14 70.9 71.4 68.9 80.34 80.99 81.56 80.1 80.4 79
27/02/2024 16:21:13 69.96 70.57 71.14 70.9 71.4 68.9 80.58 80.95 81.56 80.1 80.4 79
27/02/2024 16:21:14 72.93 72.38 72.38 70.9 71.4 68.9 81.21 81.17 81.56 80.1 80.4 79
27/02/2024 16:21:15 75.28 75.37 75.37 71 71.4 68.9 82.49 82.19 82.19 80.1 80.4 79
27/02/2024 16:21:16 73.62 74.02 75.37 70.9 71.4 68.9 82.22 82.23 82.23 80.1 80.4 79
27/02/2024 16:21:17 75.53 75.36 75.37 70.9 71.5 68.9 85.89 85.43 85.43 80.2 80.4 79
27/02/2024 16:21:18 71.85 75.04 75.37 70.9 71.5 68.9 80.74 85.22 85.43 80.2 80.4 79
27/02/2024 16:21:19 69.8 73.43 75.37 70.9 71.5 68.9 80.36 82.96 85.43 80.2 80.4 79
27/02/2024 16:21:20 69.47 71.39 75.37 70.9 71.5 68.9 80.85 81.5 85.43 80.1 80.4 79
27/02/2024 16:21:21 70.89 70.96 75.37 70.9 71.5 68.9 80.01 81.2 85.43 80.1 80.4 79
27/02/2024 16:21:22 72.18 71.93 75.37 70.9 71.5 68.9 81.71 81.49 85.43 80.1 80.4 79
27/02/2024 16:21:23 74.87 74.66 75.37 70.9 71.5 68.9 82.46 82.27 85.43 80.1 80.4 79
27/02/2024 16:21:24 69.79 74.68 75.37 70.9 71.5 68.9 81.24 82.27 85.43 80.1 80.4 79
27/02/2024 16:21:25 69.17 72.18 75.37 70.8 71.5 68.9 80.56 81.67 85.43 80.1 80.4 79
27/02/2024 16:21:26 71.32 71.8 75.37 70.8 71.5 68.9 82.3 81.98 85.43 80.1 80.4 79
27/02/2024 16:21:27 69.36 71.02 75.37 70.8 71.5 68.9 80.78 81.79 85.43 80.1 80.4 79
27/02/2024 16:21:28 68.44 69.87 75.37 70.8 71.4 68.9 79.09 81.24 85.43 80.1 80.4 79
27/02/2024 16:21:29 69.74 69.73 75.37 70.8 71.4 68.9 79.86 80.41 85.43 80.1 80.4 79
27/02/2024 16:21:30 71.32 71.28 75.37 70.8 71.4 68.9 80.04 80.55 85.43 80.1 80.4 79
27/02/2024 16:21:31 72.23 71.73 75.37 70.8 71.4 68.9 80.93 80.68 85.43 80.1 80.4 79
27/02/2024 16:21:32 71.33 71.54 75.37 70.8 71.4 68.9 80.03 80.78 85.43 80.1 80.4 79
27/02/2024 16:21:33 71.31 71.55 75.37 70.8 71.5 68.9 81.01 81.07 85.43 80.1 80.4 79
27/02/2024 16:21:34 73.48 73.13 75.37 70.9 71.5 68.9 81.75 81.52 85.43 80.1 80.4 79
27/02/2024 16:21:35 79.77 78.78 78.78 70.9 71.5 68.9 85.04 84.35 85.43 80.1 80.4 79
27/02/2024 16:21:36 76.1 78.99 78.99 71 71.5 68.9 81.85 84.48 85.43 80.1 80.4 79
27/02/2024 16:21:37 70.18 77.28 78.99 70.9 71.5 68.9 79.82 82.9 85.43 80.1 80.4 79
27/02/2024 16:21:38 69.62 74.11 78.99 70.9 71.5 68.9 80.48 81.23 85.43 80.1 80.4 79
27/02/2024 16:21:39 72.49 72.64 78.99 70.9 71.5 68.9 81.67 81.66 85.43 80.1 80.4 79
27/02/2024 16:21:40 74.27 74.59 78.99 70.9 71.5 68.9 81.19 81.99 85.43 80.1 80.4 79
27/02/2024 16:21:41 67.01 73.23 78.99 70.9 71.5 68.9 80.28 81.48 85.43 80.1 80.4 79
27/02/2024 16:21:42 71.35 71.43 78.99 70.9 71.5 68.9 80.74 80.9 85.43 80.1 80.4 79
27/02/2024 16:21:43 73.15 72.97 78.99 71 71.5 68.9 83.13 82.95 85.43 80.2 80.4 79
27/02/2024 16:21:44 70.38 72.43 78.99 71 71.5 68.9 79.98 82.63 85.43 80.2 80.4 79
27/02/2024 16:21:45 67.77 71.23 78.99 71 71.5 68.9 80.05 81.11 85.43 80.2 80.4 79
27/02/2024 16:21:46 67.69 69.36 78.99 71 71.5 68.9 80.23 80.61 85.43 80.2 80.4 79
27/02/2024 16:21:47 73.62 72.83 78.99 71 71.5 68.9 80.67 80.84 85.22 80.2 80.4 79
27/02/2024 16:21:48 70.33 72.82 78.99 71 71.5 68.9 80.62 81.18 84.48 80.2 80.4 79
27/02/2024 16:21:49 68.66 71.39 78.99 71 71.5 68.9 80.66 80.92 84.48 80.2 80.4 79
27/02/2024 16:21:50 71.99 71.29 78.99 71 71.5 68.9 80.44 80.71 84.48 80.2 80.4 79
27/02/2024 16:21:51 69.92 71.38 78.99 71 71.5 68.9 80.15 80.85 84.48 80.2 80.4 79
27/02/2024 16:21:52 70.55 70.65 78.99 71 71.5 68.8 80.15 80.72 84.48 80.2 80.4 78.9
27/02/2024 16:21:53 70.97 71.14 78.99 71 71.5 68.8 80.55 80.77 84.48 80.2 80.4 78.9
27/02/2024 16:21:54 68.18 70.93 78.99 71 71.5 68.8 81.04 81.35 84.48 80.3 80.4 78.9
27/02/2024 16:21:55 69.24 69.68 78.99 71 71.5 68.8 80.4 81.13 84.48 80.3 80.4 78.9
27/02/2024 16:21:56 68.43 69.38 78.99 71 71.5 68.8 79.69 80.64 84.48 80.3 80.4 78.9
27/02/2024 16:21:57 68.56 68.99 78.99 71 71.5 68.8 79.63 80.13 84.48 80.3 80.4 78.9
27/02/2024 16:21:58 67.1 68.69 78.99 71 71.5 68.8 78.52 80.01 84.48 80.3 80.4 78.9
27/02/2024 16:21:59 66.25 67.97 78.99 71 71.5 68.8 79.62 79.85 84.48 80.3 80.4 78.9
27/02/2024 16:22:00 71.28 70.33 78.99 71 71.5 68.8 81.28 80.79 84.48 80.3 80.4 78.9
27/02/2024 16:22:01 69.22 70.57 78.99 71 71.5 68.8 80.16 80.76 84.48 80.2 80.4 78.9
27/02/2024 16:22:02 68.49 69.47 78.99 71 71.5 68.8 78.99 80.47 84.48 80.2 80.4 78.9
27/02/2024 16:22:03 67.65 69.03 78.99 71 71.5 68.8 81.11 81.09 84.48 80.2 80.4 78.9
27/02/2024 16:22:04 67.72 68.7 78.99 71 71.4 68.8 80.39 81.02 84.48 80.2 80.4 78.9
27/02/2024 16:22:05 66.35 67.74 78.99 71 71.4 68.8 77.27 80.23 84.48 80.2 80.4 78.9
27/02/2024 16:22:06 70.41 69.58 77.28 71 71.4 68.8 80.57 80.04 82.95 80.2 80.4 78.9
27/02/2024 16:22:07 70.32 70.32 74.59 71 71.4 68.8 78.52 79.85 82.95 80.2 80.4 78.9
27/02/2024 16:22:08 69.54 69.95 74.59 71 71.4 68.8 77.5 79.14 82.95 80.2 80.4 78.9
27/02/2024 16:22:09 70.64 70.91 74.59 71 71.4 68.8 78.14 78.72 82.95 80.2 80.4 78.9
27/02/2024 16:22:10 75.48 74.44 74.44 71 71.5 68.8 80.9 80.16 82.95 80.2 80.4 78.9
27/02/2024 16:22:11 76.64 76.68 76.68 71.1 71.5 68.8 81.61 81.68 82.95 80.2 80.4 78.9
27/02/2024 16:22:12 67.54 75.92 76.68 71.1 71.5 68.8 79.31 81.14 82.95 80.2 80.4 78.9
27/02/2024 16:22:13 69.88 72.51 76.68 71.1 71.5 68.8 80.72 80.79 82.63 80.2 80.4 78.9
27/02/2024 16:22:14 66.25 71.06 76.68 71.1 71.5 68.8 83.35 82.7 82.7 80.2 80.4 78.9
27/02/2024 16:22:15 71.09 70.5 76.68 71.1 71.5 68.8 84.88 84.43 84.43 80.3 80.4 79
27/02/2024 16:22:16 68.88 70.21 76.68 71.1 71.5 68.8 82.04 84.33 84.43 80.3 80.4 79
27/02/2024 16:22:17 69.67 69.72 76.68 71.1 71.5 68.8 83.75 83.74 84.43 80.3 80.4 79
27/02/2024 16:22:18 68.06 69.9 76.68 71.1 71.5 68.8 82.57 84.28 84.43 80.3 80.4 79
27/02/2024 16:22:19 76.59 75.79 76.68 71.1 71.5 68.8 84.54 84.31 84.43 80.2 80.5 79
27/02/2024 16:22:20 70.88 75.68 76.68 71.1 71.5 68.8 82.34 84.26 84.43 80.2 80.5 79
27/02/2024 16:22:21 68.06 73.24 76.68 71.1 71.5 68.8 82.08 83.27 84.43 80.2 80.5 79
27/02/2024 16:22:22 79.07 78.31 78.31 71.2 71.5 68.8 85.05 84.63 84.63 80.3 80.5 79
27/02/2024 16:22:23 70.69 78 78.31 71.2 71.5 68.8 82.47 84.42 84.63 80.3 80.5 79
27/02/2024 16:22:24 70.72 74.9 78.31 71.2 71.5 68.8 81 83.29 84.63 80.3 80.5 79
27/02/2024 16:22:25 70.78 72.92 78.31 71.2 71.5 68.8 80.19 82.09 84.63 80.3 80.5 79
27/02/2024 16:22:26 69 71.66 78.31 71.2 71.5 68.8 80.75 81.25 84.63 80.3 80.5 79
27/02/2024 16:22:27 73.21 72.66 78.31 71.2 71.5 68.8 81.97 81.73 84.63 80.3 80.5 79
27/02/2024 16:22:28 73.12 73.44 78.31 71.2 71.5 68.9 81.09 81.74 84.63 80.3 80.5 79
27/02/2024 16:22:29 70.49 73.71 78.31 71.2 71.5 68.9 81.22 82.03 84.63 80.3 80.5 79
27/02/2024 16:22:30 73.33 73.5 78.31 71.2 71.5 68.9 81.02 81.91 84.63 80.3 80.5 79
27/02/2024 16:22:31 70.64 72.53 78.31 71.2 71.5 68.9 80.1 81.08 84.63 80.3 80.5 79
27/02/2024 16:22:32 69.59 71.46 78.31 71.2 71.5 68.9 78.77 80.25 84.63 80.3 80.5 79
27/02/2024 16:22:33 71.01 70.9 78.31 71.2 71.5 68.9 81.14 80.61 84.63 80.3 80.5 79
27/02/2024 16:22:34 69.65 70.94 78.31 71.2 71.5 68.9 80.3 80.71 84.63 80.2 80.5 79
27/02/2024 16:22:35 70.16 70.24 78.31 71.2 71.5 68.9 79.93 80.38 84.63 80.1 80.5 79
27/02/2024 16:22:36 69.12 70.18 78.31 71.1 71.5 68.9 79.57 80.41 84.63 80.1 80.5 79
27/02/2024 16:22:37 69.15 69.64 78.31 71.1 71.5 68.9 80.39 80.37 84.63 80.1 80.5 79
27/02/2024 16:22:38 72.44 71.86 78.31 71.1 71.5 68.9 81.06 80.9 84.63 80.1 80.5 79
27/02/2024 16:22:39 70.4 71.61 78.31 71.1 71.5 68.9 80.43 81.05 84.63 80.1 80.5 79
27/02/2024 16:22:40 68.81 70.62 78.31 71.1 71.5 68.9 81.84 81.8 84.63 80.2 80.5 79
27/02/2024 16:22:41 68.85 69.54 78.31 71.1 71.5 68.9 80.56 81.36 84.63 80.2 80.5 79
27/02/2024 16:22:42 69.43 69.56 78.31 71.1 71.5 68.9 80.42 80.98 84.63 80.2 80.5 79
27/02/2024 16:22:43 72.19 71.57 78.31 71.1 71.5 68.9 80.96 81.11 84.63 80.2 80.5 79
27/02/2024 16:22:44 68.39 71.07 78.31 71.1 71.5 68.9 80.29 81.26 84.63 80.1 80.5 79
27/02/2024 16:22:45 76.68 76.08 78.31 71.1 71.5 68.9 83.4 83.02 84.63 80.2 80.5 79
27/02/2024 16:22:46 71 75.63 78.31 71.1 71.5 68.9 80.77 82.65 84.63 80.2 80.5 79
27/02/2024 16:22:47 75.03 74.91 78.31 71.1 71.5 68.9 81.9 82 84.63 80.2 80.5 79
27/02/2024 16:22:48 71.77 75.02 78.31 71.1 71.5 68.9 81.43 82.38 84.63 80.2 80.5 79
27/02/2024 16:22:49 70.15 73.06 78.31 71.1 71.5 68.9 81.67 81.77 84.63 80.2 80.5 79
27/02/2024 16:22:50 72.18 72.51 78.31 71.1 71.5 68.9 79.89 81.73 84.63 80.2 80.5 79
27/02/2024 16:22:51 73.49 73.23 78.31 71.1 71.5 68.9 80.97 81.17 84.63 80.2 80.5 79
27/02/2024 16:22:52 71.61 73.04 78 71.1 71.5 68.9 81.56 81.6 84.42 80.2 80.5 79
27/02/2024 16:22:53 69.4 72.19 76.08 71.1 71.5 68.9 82.98 82.48 83.29 80.2 80.6 79
27/02/2024 16:22:54 71.63 71.48 76.08 71 71.5 68.9 86.76 85.63 85.63 80.2 80.6 79
27/02/2024 16:22:55 71.27 71.95 76.08 70.9 71.5 68.9 86.57 86.11 86.11 80.2 80.6 79
27/02/2024 16:22:56 68.85 71.09 76.08 70.9 71.5 68.9 88.48 87.91 87.91 80.3 80.6 79
27/02/2024 16:22:57 72.68 72.03 76.08 70.8 71.6 68.9 93.87 92.62 92.62 80.6 80.7 79.1
27/02/2024 16:22:58 70.17 71.92 76.08 70.8 71.6 68.9 91.93 92.67 92.67 80.8 80.8 79.1
27/02/2024 16:22:59 72.28 72.07 76.08 70.8 71.6 68.9 92.14 92.77 92.77 81 80.8 79.1
27/02/2024 16:23:00 74.8 74.82 76.08 70.8 71.6 68.9 87.82 92.05 92.77 81 80.8 79.1
27/02/2024 16:23:01 78.53 77.7 77.7 70.9 71.6 68.9 89.95 90.06 92.77 81.1 80.9 79.1
27/02/2024 16:23:02 70.58 76.96 77.7 70.8 71.6 68.9 84.74 90 92.77 81.1 80.9 79.1
27/02/2024 16:23:03 71.17 73.99 77.7 70.8 71.6 68.9 80.6 87.21 92.77 81.1 80.9 79.1
27/02/2024 16:23:04 71.98 72.62 77.7 70.8 71.6 68.9 80.88 84.27 92.77 81.1 80.9 79.1
27/02/2024 16:23:05 71.22 72.48 77.7 70.8 71.6 68.9 79.72 82.68 92.77 81.1 80.9 79.1
27/02/2024 16:23:06 69.5 71.74 77.7 70.8 71.6 68.9 78.06 80.95 92.77 81.1 80.9 79.1
27/02/2024 16:23:07 69.47 70.31 77.7 70.7 71.6 68.9 78.26 79.34 92.77 81.1 80.9 79.1
27/02/2024 16:23:08 70.05 70.92 77.7 70.7 71.6 68.9 78.59 79.3 92.77 81.1 80.9 79.1
27/02/2024 16:23:09 67.12 69.61 77.7 70.7 71.6 68.9 77.15 78.61 92.77 81.1 80.9 79.1
27/02/2024 16:23:10 62.22 68.17 77.7 70.7 71.6 68.9 74.62 77.69 92.77 81.1 80.9 79.1
27/02/2024 16:23:11 67.22 67.08 77.7 70.7 71.6 68.9 77.11 76.92 92.77 81.1 80.9 79.1
27/02/2024 16:23:12 69.12 68.9 77.7 70.7 71.6 68.9 77.84 77.54 92.77 81.1 80.9 79.1
27/02/2024 16:23:13 69.83 69.35 77.7 70.7 71.6 68.9 77.8 77.86 92.77 81.1 80.9 79.1
27/02/2024 16:23:14 71.39 71.08 77.7 70.6 71.6 68.9 78.18 78.17 92.77 81.1 80.9 79.1
27/02/2024 16:23:15 70.86 70.95 77.7 70.6 71.6 68.9 78.16 78.32 92.77 81.1 80.9 79.1
27/02/2024 16:23:16 72.34 71.9 77.7 70.6 71.6 68.9 80.54 79.8 92.77 81.1 80.9 79.1
27/02/2024 16:23:17 80.39 79.36 79.36 70.8 71.6 69 85.26 84.27 92.77 81.1 80.9 79.2
27/02/2024 16:23:18 83.2 82.91 82.91 71 71.7 69 87.16 86.91 92.77 81.2 80.9 79.2
27/02/2024 16:23:19 82.21 83.31 83.31 71.2 71.7 69 86.61 87.46 92.77 81.2 80.9 79.2
27/02/2024 16:23:20 78.66 81.75 83.31 71.2 71.8 69 83.53 86.14 92.77 81.2 80.9 79.2
27/02/2024 16:23:21 79.55 80.51 83.31 71.3 71.8 69 83.94 84.91 92.77 81.2 80.9 79.2
27/02/2024 16:23:22 75.57 79.83 83.31 71.3 71.8 69 81.57 84.3 92.77 81.2 80.9 79.2
27/02/2024 16:23:23 77.23 77.79 83.31 71.4 71.8 69 82.4 82.9 92.77 81.3 80.9 79.2
27/02/2024 16:23:24 79.63 79.82 83.31 71.5 71.8 69.1 84.07 84.12 92.77 81.3 80.9 79.2
27/02/2024 16:23:25 77.53 78.43 83.31 71.5 71.8 69.1 82.44 83.28 92.77 81.3 80.9 79.2
27/02/2024 16:23:26 74.53 77.95 83.31 71.5 71.9 69.1 81.17 82.95 92.77 81.3 80.9 79.2
27/02/2024 16:23:27 76.35 76.67 83.31 71.6 71.9 69.1 81.78 82.05 92.77 81.3 80.9 79.2
27/02/2024 16:23:28 78.36 78.2 83.31 71.6 71.9 69.1 82.86 82.67 92.77 81.3 80.9 79.2
27/02/2024 16:23:29 75.79 77.43 83.31 71.7 71.9 69.1 81.69 82.47 92.05 81.3 80.9 79.2
27/02/2024 16:23:30 71.96 76.38 83.31 71.7 71.9 69.1 79.09 81.96 90.06 81.3 80.9 79.2
27/02/2024 16:23:31 70.98 74.24 83.31 71.7 71.9 69.1 78.52 80.39 90 81.3 80.9 79.2
27/02/2024 16:23:32 75.55 74.81 83.31 71.7 71.9 69.1 81.33 80.73 87.46 81.4 80.9 79.2
27/02/2024 16:23:33 74.66 75.71 83.31 71.7 71.9 69.1 80.69 81.22 87.46 81.4 80.9 79.2
27/02/2024 16:23:34 69.35 74.17 83.31 71.7 71.9 69.1 77.99 80.57 87.46 81.4 80.9 79.2
27/02/2024 16:23:35 77.21 76.42 83.31 71.8 71.9 69.1 82.48 81.85 87.46 81.4 80.9 79.2
27/02/2024 16:23:36 75.75 76.53 83.31 71.8 71.9 69.1 81.6 82.01 87.46 81.4 81 79.2
27/02/2024 16:23:37 73.26 75.75 83.31 71.8 71.9 69.1 80.48 81.5 87.46 81.4 80.9 79.2
27/02/2024 16:23:38 75.1 75.41 83.31 71.8 71.9 69.1 81.01 81.26 87.46 81.4 81 79.2
27/02/2024 16:23:39 70.82 75.13 83.31 71.8 71.9 69.1 79.42 81.29 87.46 81.4 81 79.2
27/02/2024 16:23:40 76.38 75.72 83.31 71.8 72 69.1 81.13 81.17 87.46 81.4 81 79.2
27/02/2024 16:23:41 72.26 75.01 83.31 71.9 72 69.1 80.26 80.57 87.46 81.4 81 79.2
27/02/2024 16:23:42 81.87 80.39 83.31 72 72 69.2 85.85 84.8 87.46 81.4 81 79.2
27/02/2024 16:23:43 77.27 80.67 83.31 72 72 69.2 82.48 84.83 87.46 81.4 81 79.2
27/02/2024 16:23:44 72.12 77.79 83.31 72 72 69.2 80.39 82.76 87.46 81.4 81 79.2
27/02/2024 16:23:45 73.66 75.1 83.31 72 72 69.2 81.59 81.61 87.46 81.4 81 79.2
27/02/2024 16:23:46 76.47 76.05 83.31 72.1 72 69.2 82.34 82.12 87.46 81.4 81 79.2
27/02/2024 16:23:47 75.35 76.58 83.31 72.1 72 69.2 83.2 82.95 87.46 81.5 81 79.2
27/02/2024 16:23:48 80.74 80.21 83.31 72.2 72.1 69.2 85.32 85.05 87.46 81.5 81 79.2
27/02/2024 16:23:49 83.56 82.95 82.95 72.4 72.1 69.2 88.33 87.44 87.44 81.5 81 79.2
27/02/2024 16:23:50 84.89 84.31 84.31 72.6 72.2 69.3 89.11 88.74 88.74 81.6 81 79.2
27/02/2024 16:23:51 82.79 84.04 84.31 72.8 72.3 69.3 88.24 88.74 88.74 81.7 81.1 79.2
27/02/2024 16:23:52 83.54 84.18 84.31 72.9 72.3 69.3 88.38 88.8 88.8 81.7 81.1 79.3
27/02/2024 16:23:53 81.4 84.46 84.46 73 72.4 69.3 87.23 88.88 88.88 81.8 81.1 79.3
27/02/2024 16:23:54 81.96 83.03 84.46 73.1 72.4 69.4 86.56 87.99 88.88 81.8 81.1 79.3
27/02/2024 16:23:55 77.35 82.22 84.46 73.2 72.4 69.4 82.61 87.06 88.88 81.8 81.1 79.3
27/02/2024 16:23:56 67.89 79.86 84.46 73.2 72.4 69.4 79.01 84.91 88.88 81.8 81.1 79.3
27/02/2024 16:23:57 73.81 76.02 84.46 73.2 72.4 69.4 81.35 82.15 88.88 81.8 81.1 79.3
27/02/2024 16:23:58 77.95 78.26 84.46 73.2 72.5 69.4 82.19 82.48 88.88 81.8 81.1 79.3
27/02/2024 16:23:59 68.82 76.38 84.46 73.2 72.5 69.4 79.85 81.85 88.88 81.8 81.1 79.3
27/02/2024 16:24:00 75.56 75.31 84.46 73.2 72.5 69.4 80.95 81.31 88.88 81.8 81.1 79.3
27/02/2024 16:24:01 82.91 81.61 84.46 73.4 72.5 69.4 86.5 85.37 88.88 81.8 81.1 79.3
27/02/2024 16:24:02 84.95 84.87 84.87 73.5 72.6 69.5 87.86 87.73 88.88 81.9 81.2 79.3
27/02/2024 16:24:03 85.9 86.03 86.03 73.8 72.7 69.5 89.37 89.24 89.24 81.9 81.2 79.3
27/02/2024 16:24:04 80.77 85.75 86.03 73.8 72.7 69.5 85.58 89.01 89.24 82 81.2 79.3
27/02/2024 16:24:05 82.76 84.27 86.03 74 72.8 69.6 86.24 87.9 89.24 82 81.2 79.3
27/02/2024 16:24:06 84.64 84.99 86.03 74.1 72.9 69.6 88.68 88.66 89.24 82 81.2 79.3
27/02/2024 16:24:07 81.27 83.77 86.03 74.2 72.9 69.6 85.31 87.77 89.24 82.1 81.2 79.3
27/02/2024 16:24:08 74.59 81.94 86.03 74.2 72.9 69.6 82.23 86.03 89.24 82.1 81.2 79.3
27/02/2024 16:24:09 75.25 78.72 86.03 74.2 72.9 69.6 81.71 83.99 89.24 82.1 81.2 79.3
27/02/2024 16:24:10 76.9 78.05 86.03 74.2 72.9 69.6 81.92 82.85 89.24 82.1 81.3 79.3
27/02/2024 16:24:11 86.49 85.36 86.03 74.5 73 69.7 89.14 88.11 89.24 82.2 81.3 79.3
27/02/2024 16:24:12 81.75 85.44 86.03 74.5 73 69.7 84.73 88.01 89.24 82.2 81.3 79.3
27/02/2024 16:24:13 71.33 82.88 86.03 74.5 73 69.7 78.98 85.87 89.24 82.2 81.3 79.3
27/02/2024 16:24:14 80.62 80.85 86.03 74.6 73.1 69.7 84.7 84.21 89.24 82.2 81.3 79.3
27/02/2024 16:24:15 80.63 80.75 86.03 74.6 73.1 69.7 84.77 84.91 89.24 82.2 81.3 79.4
27/02/2024 16:24:16 80.84 81.08 86.03 74.7 73.1 69.7 84.53 84.89 89.24 82.2 81.3 79.4
27/02/2024 16:24:17 82.94 83.22 86.03 74.8 73.2 69.8 85.7 86.23 89.24 82.3 81.3 79.4
27/02/2024 16:24:18 78.87 81.88 86.03 74.8 73.2 69.8 83.2 85.13 89.24 82.3 81.3 79.4
27/02/2024 16:24:19 84.13 83.62 86.03 74.9 73.2 69.8 87.51 86.94 89.24 82.3 81.4 79.4
27/02/2024 16:24:20 82.05 83.87 86.03 75 73.3 69.8 86.18 87.16 89.24 82.4 81.4 79.4
27/02/2024 16:24:21 89.39 88.43 88.43 75.4 73.5 69.9 92.66 91.72 91.72 82.5 81.4 79.4
27/02/2024 16:24:22 79.28 87.5 88.43 75.4 73.5 69.9 84.12 90.87 91.72 82.5 81.4 79.4
27/02/2024 16:24:23 77.72 84.1 88.43 75.4 73.5 70 83.59 87.82 91.72 82.5 81.4 79.4
27/02/2024 16:24:24 71.69 81.18 88.43 75.4 73.5 70 79.59 85.61 91.72 82.5 81.4 79.4
27/02/2024 16:24:25 78.66 79.13 88.43 75.5 73.5 70 84.49 84.39 91.72 82.6 81.4 79.4
27/02/2024 16:24:26 77.56 78.39 88.43 75.5 73.5 70 83.94 84.24 91.72 82.6 81.5 79.4
27/02/2024 16:24:27 77.93 78.25 88.43 75.5 73.5 70 86.11 86.05 91.72 82.6 81.5 79.4
27/02/2024 16:24:28 76.9 78.13 88.43 75.5 73.5 70 84.87 86.05 91.72 82.6 81.5 79.4
27/02/2024 16:24:29 80.38 80.36 88.43 75.6 73.6 70 85.08 85.84 91.72 82.6 81.5 79.4
27/02/2024 16:24:30 68.9 79.81 88.43 75.6 73.6 70 78.32 85.29 91.72 82.6 81.5 79.4
27/02/2024 16:24:31 72.28 76.06 88.43 75.6 73.6 70 79.33 82.26 91.72 82.6 81.5 79.4
27/02/2024 16:24:32 68.28 73.96 88.43 75.6 73.6 70 78.21 80.59 91.72 82.6 81.5 79.4
27/02/2024 16:24:33 67.59 71.29 88.43 75.6 73.6 70 78.27 79.39 91.72 82.6 81.5 79.4
27/02/2024 16:24:34 74.01 73.23 88.43 75.6 73.6 70 79.68 79.53 91.72 82.6 81.5 79.4
27/02/2024 16:24:35 70.6 73.15 88.43 75.6 73.6 70 78.95 79.59 91.72 82.6 81.5 79.4
27/02/2024 16:24:36 67.59 71.4 88.43 75.6 73.6 70 77.93 79.12 91.72 82.6 81.5 79.4
27/02/2024 16:24:37 71.41 71.35 88.43 75.6 73.6 70 78.55 78.71 91.72 82.6 81.5 79.4
27/02/2024 16:24:38 67.98 71.27 88.43 75.6 73.6 70 77.12 78.71 91.72 82.6 81.5 79.4
27/02/2024 16:24:39 69.33 69.51 88.43 75.6 73.6 70 77.76 77.86 91.72 82.6 81.5 79.4
27/02/2024 16:24:40 70.08 70.3 88.43 75.6 73.6 70 79.98 79.32 91.72 82.6 81.5 79.4
27/02/2024 16:24:41 72.66 71.68 88.43 75.6 73.6 70 81.58 80.83 91.72 82.6 81.5 79.4
27/02/2024 16:24:42 71.7 72.16 88.43 75.6 73.6 70 79.44 80.91 91.72 82.6 81.5 79.4
27/02/2024 16:24:43 74.06 73.55 88.43 75.6 73.6 70 80.19 80.36 91.72 82.6 81.5 79.4
27/02/2024 16:24:44 76.62 75.92 88.43 75.6 73.6 70 81.88 81.47 91.72 82.6 81.5 79.4
27/02/2024 16:24:45 76.72 76.93 88.43 75.6 73.6 70 81.44 81.58 91.72 82.7 81.5 79.4
27/02/2024 16:24:46 78.66 78.69 88.43 75.6 73.6 70 82.94 82.89 91.72 82.7 81.5 79.4
27/02/2024 16:24:47 73.82 77.51 88.43 75.7 73.6 70 81.13 82.36 91.72 82.7 81.5 79.4
27/02/2024 16:24:48 70.52 75.41 88.43 75.7 73.6 70 78.59 81.34 91.72 82.7 81.5 79.4
27/02/2024 16:24:49 70.76 73.44 88.43 75.7 73.6 70 79.32 80.56 91.72 82.7 81.5 79.4
27/02/2024 16:24:50 70.79 71.65 88.43 75.7 73.6 70 79.21 79.48 91.72 82.7 81.5 79.4
27/02/2024 16:24:51 71.08 71.29 87.5 75.7 73.6 70 79.65 79.67 90.87 82.7 81.5 79.4
27/02/2024 16:24:52 73.9 72.97 84.1 75.7 73.6 70 80.58 80.3 87.82 82.7 81.5 79.4
27/02/2024 16:24:53 74.65 74.8 81.18 75.7 73.6 70 79.91 80.41 86.05 82.7 81.5 79.4
27/02/2024 16:24:54 74.53 74.67 80.36 75.7 73.6 70 81.25 80.89 86.05 82.7 81.5 79.4
27/02/2024 16:24:55 77.95 77.05 80.36 75.7 73.6 70 93.71 92.85 92.85 82.8 81.5 79.5
27/02/2024 16:24:56 73.72 76.5 80.36 75.7 73.6 70.1 81.18 90.52 92.85 82.8 81.5 79.5
27/02/2024 16:24:57 78.17 78.04 80.36 75.7 73.6 70.1 82.73 87.06 92.85 82.8 81.5 79.5
27/02/2024 16:24:58 76.81 78.03 80.36 75.7 73.6 70.1 82.04 85.06 92.85 82.8 81.6 79.5
27/02/2024 16:24:59 70.09 77.22 79.81 75.7 73.6 70.1 79 83.41 92.85 82.8 81.6 79.5
27/02/2024 16:25:00 70.71 74.07 78.69 75.7 73.6 70.1 77.42 81.12 92.85 82.8 81.6 79.5
27/02/2024 16:25:01 67.08 72.01 78.69 75.7 73.6 70.1 77.44 79.19 92.85 82.8 81.6 79.5
27/02/2024 16:25:02 73.54 72.95 78.69 75.7 73.6 70.1 79.47 79.23 92.85 82.8 81.6 79.5
27/02/2024 16:25:03 70.85 72.75 78.69 75.7 73.6 70.1 79.1 79.2 92.85 82.8 81.6 79.5
27/02/2024 16:25:04 69.74 71.68 78.69 75.7 73.6 70.1 79.06 79.38 92.85 82.8 81.6 79.5
27/02/2024 16:25:05 70.47 70.8 78.69 75.7 73.6 70.1 78.42 79.31 92.85 82.8 81.6 79.5
27/02/2024 16:25:06 76.54 75.58 78.69 75.7 73.6 70.1 81.78 81.17 92.85 82.8 81.6 79.5
27/02/2024 16:25:07 74.15 75.08 78.69 75.8 73.6 70.1 80.12 80.83 92.85 82.8 81.6 79.5
27/02/2024 16:25:08 70.81 74.63 78.69 75.8 73.6 70.1 78.81 80.51 92.85 82.8 81.6 79.5
27/02/2024 16:25:09 69.21 72.54 78.69 75.8 73.6 70.1 79.2 79.59 92.85 82.8 81.6 79.5
27/02/2024 16:25:10 70.68 71.14 78.69 75.8 73.6 70.1 78.62 79.24 92.85 82.8 81.6 79.5
27/02/2024 16:25:11 81.17 79.62 79.62 75.8 73.7 70.1 84.64 83.45 92.85 82.8 81.6 79.5
27/02/2024 16:25:12 76.72 79.78 79.78 75.8 73.7 70.1 82.17 83.63 92.85 82.8 81.6 79.5
27/02/2024 16:25:13 73.45 78.11 79.78 75.8 73.7 70.1 80.69 82.78 92.85 82.8 81.6 79.5
27/02/2024 16:25:14 75.57 76.1 79.78 75.8 73.7 70.1 81.81 82.09 92.85 82.8 81.6 79.5
27/02/2024 16:25:15 70.29 76.08 79.78 75.8 73.7 70.1 78.31 82.02 92.85 82.8 81.6 79.5
27/02/2024 16:25:16 68.47 73.23 79.78 75.8 73.7 70.1 80.32 80.37 92.85 82.8 81.6 79.5
27/02/2024 16:25:17 68.04 70.92 79.78 75.8 73.7 70.1 79.29 80.48 92.85 82.8 81.6 79.5
27/02/2024 16:25:18 72.98 72.7 79.78 75.8 73.7 70.1 84.99 84.57 92.85 82.9 81.6 79.5
27/02/2024 16:25:19 71.43 72.34 79.78 75.8 73.7 70.1 79.03 82.63 92.85 82.9 81.6 79.5
27/02/2024 16:25:20 71.58 72.02 79.78 75.8 73.7 70.1 78.18 80.72 92.85 82.9 81.6 79.5
27/02/2024 16:25:21 69.18 71.22 79.78 75.8 73.7 70.1 77.5 79.4 92.85 82.9 81.6 79.5
27/02/2024 16:25:22 69.57 70.12 79.78 75.8 73.7 70.1 79.58 79.26 92.85 82.9 81.6 79.5
27/02/2024 16:25:23 76.03 75.3 79.78 75.9 73.7 70.1 81.21 80.8 92.85 82.9 81.6 79.5
27/02/2024 16:25:24 69.81 74.53 79.78 75.9 73.7 70.1 78.37 80.47 92.85 82.9 81.6 79.5
27/02/2024 16:25:25 69.99 72.12 79.78 75.9 73.7 70.1 78.93 79.31 90.52 82.9 81.6 79.5
27/02/2024 16:25:26 71.15 71.42 79.78 75.9 73.7 70.1 79.32 79.54 87.06 82.9 81.6 79.5
27/02/2024 16:25:27 71.98 71.93 79.78 75.9 73.7 70.1 79.71 79.61 85.06 82.9 81.6 79.5
27/02/2024 16:25:28 67.46 71.51 79.78 75.9 73.7 70.1 78.86 79.49 84.57 82.9 81.6 79.5
27/02/2024 16:25:29 74.77 74.1 79.78 75.9 73.7 70.1 81.09 80.57 84.57 82.9 81.6 79.5
27/02/2024 16:25:30 69.92 72.6 79.78 75.9 73.7 70.1 78.7 80.26 84.57 82.9 81.6 79.5
27/02/2024 16:25:31 74.96 74.34 79.78 75.9 73.7 70.1 82.26 81.53 84.57 82.9 81.6 79.5
27/02/2024 16:25:32 73.43 74.34 79.78 75.9 73.7 70.1 81.09 81.55 84.57 82.9 81.6 79.5
27/02/2024 16:25:33 81.41 80.24 80.24 75.9 73.7 70.1 85.37 84.4 84.57 82.9 81.6 79.5
27/02/2024 16:25:34 77.63 79.8 80.24 76 73.7 70.2 83.4 84.25 84.57 82.9 81.6 79.5
27/02/2024 16:25:35 79.23 79.31 80.24 76 73.7 70.2 85.47 84.93 84.93 83 81.6 79.5
27/02/2024 16:25:36 76.17 80.01 80.24 76 73.7 70.2 88.2 87.51 87.51 83 81.6 79.5
27/02/2024 16:25:37 71.55 76.98 80.24 76 73.7 70.2 88.02 87.95 87.95 83 81.6 79.5
27/02/2024 16:25:38 78.55 78.1 80.24 76 73.8 70.2 88.41 88.38 88.38 83.1 81.6 79.6
27/02/2024 16:25:39 82.02 81.73 81.73 76.1 73.8 70.2 92.1 91.36 91.36 83.2 81.7 79.6
27/02/2024 16:25:40 80.34 81.61 81.73 76.1 73.8 70.2 90.13 91.37 91.37 83.3 81.7 79.6
27/02/2024 16:25:41 77.77 80.79 81.73 76.1 73.8 70.2 90.25 90.96 91.37 83.3 81.8 79.6
27/02/2024 16:25:42 74.53 79.04 81.73 76.1 73.8 70.2 89 90.48 91.37 83.4 81.8 79.6
27/02/2024 16:25:43 75.57 76.9 81.73 76.2 73.8 70.2 86.3 89.5 91.37 83.4 81.8 79.6
27/02/2024 16:25:44 71.93 76.01 81.73 76.2 73.8 70.2 83.16 87.64 91.37 83.4 81.8 79.6
27/02/2024 16:25:45 71.18 74.08 81.73 76.2 73.8 70.2 82.06 85.31 91.37 83.4 81.8 79.6
27/02/2024 16:25:46 69.63 72.5 81.73 76.2 73.8 70.2 79.49 83.61 91.37 83.4 81.8 79.6
27/02/2024 16:25:47 86.24 85.18 85.18 76.3 73.9 70.3 90.36 89.45 91.37 83.5 81.8 79.6
27/02/2024 16:25:48 69.44 84.21 85.18 76.3 73.9 70.3 79.14 88.62 91.37 83.5 81.8 79.6
27/02/2024 16:25:49 81.97 82.53 85.18 76.3 73.9 70.3 88.41 87.83 91.37 83.5 81.8 79.6
27/02/2024 16:25:50 70.33 80.72 85.18 76.3 73.9 70.3 83.63 88.53 91.37 83.5 81.8 79.6
27/02/2024 16:25:51 69.97 77.02 85.18 76.3 73.9 70.3 79.17 85.2 91.37 83.5 81.8 79.6
27/02/2024 16:25:52 70.82 73.86 85.18 76.3 73.9 70.3 80.78 82.48 91.37 83.5 81.8 79.7
27/02/2024 16:25:53 70.97 72.81 85.18 76.4 73.9 70.3 79.1 81.71 91.37 83.5 81.8 79.7
27/02/2024 16:25:54 73.11 73.45 85.18 76.4 73.9 70.3 85.1 84.34 91.37 83.5 81.8 79.7
27/02/2024 16:25:55 73.17 73.82 85.18 76.4 73.9 70.3 79.22 83.18 91.37 83.5 81.8 79.7
27/02/2024 16:25:56 68.97 72.28 85.18 76.4 73.9 70.3 77.86 80.98 91.37 83.5 81.8 79.7
27/02/2024 16:25:57 71.18 71.29 85.18 76.4 73.9 70.3 78.64 79.48 91.37 83.5 81.8 79.7
27/02/2024 16:25:58 76.4 75.45 85.18 76.4 73.9 70.3 83 82.15 91.37 83.6 81.8 79.7
27/02/2024 16:25:59 74.06 75.23 85.18 76.4 73.9 70.3 80.08 81.83 91.37 83.6 81.8 79.7
27/02/2024 16:26:00 71.13 74.46 85.18 76.4 73.9 70.3 78.76 80.73 91.37 83.6 81.8 79.7
27/02/2024 16:26:01 79.55 78.71 85.18 76.4 73.9 70.3 83.94 83.25 91.37 83.6 81.8 79.7
27/02/2024 16:26:02 76.07 79.01 85.18 76.4 73.9 70.3 80.81 83.49 91.37 83.6 81.8 79.7
27/02/2024 16:26:03 68.26 77.06 85.18 76.4 73.9 70.3 78.5 81.67 91.37 83.6 81.8 79.7
27/02/2024 16:26:04 73.23 74.14 85.18 76.4 73.9 70.3 80.71 80.64 91.37 83.6 81.8 79.7
27/02/2024 16:26:05 75.86 75.63 85.18 76.4 73.9 70.3 81.97 81.78 91.37 83.6 81.8 79.7
27/02/2024 16:26:06 76.22 76.6 85.18 76.4 73.9 70.3 83.09 83.21 91.37 83.6 81.8 79.7
27/02/2024 16:26:07 71.3 76.25 85.18 76.4 73.9 70.3 78.89 82.79 91.37 83.6 81.8 79.7
27/02/2024 16:26:08 69.73 73.6 85.18 76.4 73.9 70.3 79.09 80.75 91.37 83.6 81.8 79.7
27/02/2024 16:26:09 67.4 71.61 85.18 76.4 73.9 70.3 78.73 79.93 91.37 83.6 81.8 79.7
27/02/2024 16:26:10 71.33 71 85.18 76.4 73.9 70.3 79.77 79.67 90.96 83.6 81.8 79.7
27/02/2024 16:26:11 70.87 71.31 85.18 76.4 73.9 70.3 78.16 79.63 90.48 83.6 81.8 79.7
27/02/2024 16:26:12 75.06 74.1 85.18 76.5 73.9 70.3 81.75 80.98 89.5 83.6 81.8 79.7
27/02/2024 16:26:13 76.63 76.59 85.18 76.5 74 70.3 82.42 82.23 89.45 83.6 81.8 79.7
27/02/2024 16:26:14 70.36 76.11 85.18 76.5 74 70.3 79.39 81.97 89.45 83.6 81.8 79.7
27/02/2024 16:26:15 73.63 75.55 85.18 76.5 74 70.3 79.07 80.99 89.45 83.6 81.8 79.7
27/02/2024 16:26:16 73 73.29 85.18 76.5 74 70.4 79.65 79.81 89.45 83.6 81.8 79.7
27/02/2024 16:26:17 74.63 74.8 84.21 76.5 74 70.4 80.74 80.81 88.62 83.5 81.8 79.7
27/02/2024 16:26:18 69.44 73.91 82.53 76.5 74 70.4 77.86 80.2 88.53 83.5 81.8 79.7
27/02/2024 16:26:19 70.5 72.03 80.72 76.5 74 70.4 77.39 79.11 88.53 83.5 81.8 79.7
27/02/2024 16:26:20 71.1 71.24 79.01 76.5 74 70.4 78.41 78.63 85.2 83.5 81.8 79.7
27/02/2024 16:26:21 79.38 78.76 79.01 76.5 74 70.4 83.33 82.73 84.34 83.5 81.8 79.7
27/02/2024 16:26:22 78.04 79.87 79.87 76.5 74 70.4 81.67 83.45 84.34 83.5 81.7 79.7
27/02/2024 16:26:23 74.55 78.17 79.87 76.5 74 70.4 79.71 82.02 84.34 83.5 81.7 79.7
27/02/2024 16:26:24 66.98 76.18 79.87 76.5 74 70.4 75.58 80.65 83.49 83.5 81.7 79.7
27/02/2024 16:26:25 72.63 73.26 79.87 76.5 74 70.4 87.64 87.05 87.05 83.6 81.7 79.7
27/02/2024 16:26:26 73.42 73.7 79.87 76.5 74 70.4 80.52 86.56 87.05 83.6 81.7 79.7
27/02/2024 16:26:27 73.39 74.85 79.87 76.5 74 70.4 78.7 83.83 87.05 83.5 81.7 79.7
27/02/2024 16:26:28 76.21 76.26 79.87 76.5 74 70.4 81.81 82.17 87.05 83.6 81.7 79.7
27/02/2024 16:26:29 76.09 77.22 79.87 76.5 74 70.4 81.53 82.75 87.05 83.6 81.7 79.7
27/02/2024 16:26:30 70.08 75.69 79.87 76.5 74 70.4 77.75 81.44 87.05 83.6 81.7 79.7
27/02/2024 16:26:31 69.72 73.07 79.87 76.5 74 70.4 77.63 79.48 87.05 83.5 81.7 79.7
27/02/2024 16:26:32 76.72 75.91 79.87 76.5 74 70.4 81.23 80.68 87.05 83.6 81.7 79.7
27/02/2024 16:26:33 73.78 75.51 79.87 76.5 74 70.4 78.99 80.47 87.05 83.5 81.7 79.7
27/02/2024 16:26:34 76.39 76.2 79.87 76.5 74 70.4 81.68 81.39 87.05 83.5 81.7 79.7
27/02/2024 16:26:35 78.1 77.64 79.87 76.5 74 70.4 84.04 83.17 87.05 83.5 81.7 79.7
27/02/2024 16:26:36 73.58 77.18 79.87 76.5 74 70.4 81.37 83.07 87.05 83.5 81.7 79.7
27/02/2024 16:26:37 75.63 75.84 79.87 76.5 74 70.4 81.13 82.05 87.05 83.5 81.7 79.7
27/02/2024 16:26:38 72.09 75.55 79.87 76.5 74 70.4 79.07 81.53 87.05 83.5 81.7 79.7
27/02/2024 16:26:39 73.57 75.16 79.87 76.5 74 70.4 79.22 80.45 87.05 83.5 81.7 79.7
27/02/2024 16:26:40 73.88 73.87 79.87 76.5 74 70.4 80.97 80.56 87.05 83.5 81.7 79.7
27/02/2024 16:26:41 72.46 74.21 79.87 76.5 74 70.4 79.76 80.71 87.05 83.5 81.7 79.7
27/02/2024 16:26:42 71.44 72.96 79.87 76.5 74.1 70.4 79.03 80.08 87.05 83.5 81.7 79.7
27/02/2024 16:26:43 71.44 72.61 79.87 76.5 74 70.4 80.09 80.06 87.05 83.5 81.7 79.7
27/02/2024 16:26:44 74.43 73.79 79.87 76.5 74.1 70.4 80.12 80.34 87.05 83.5 81.7 79.7
27/02/2024 16:26:45 71.76 74.23 79.87 76.5 74.1 70.4 78.36 80.18 87.05 83.5 81.7 79.7
27/02/2024 16:26:46 68.48 72.19 79.87 76.5 74 70.4 76.92 78.85 87.05 83.5 81.7 79.7
27/02/2024 16:26:47 68.35 70.3 79.87 76.5 74 70.4 77.46 77.83 87.05 83.5 81.7 79.7
27/02/2024 16:26:48 67.87 69.58 79.87 76.5 74 70.4 76.55 77.83 87.05 83.5 81.7 79.7
27/02/2024 16:26:49 69.93 69.87 79.87 76.5 74 70.4 79.28 78.53 87.05 83.5 81.7 79.7
27/02/2024 16:26:50 72.99 72 79.87 76.5 74 70.4 79.81 79.39 87.05 83.5 81.7 79.7
27/02/2024 16:26:51 74.28 73.63 79.87 76.6 74 70.4 81.09 80.64 87.05 83.5 81.7 79.7
27/02/2024 16:26:52 73.21 74.21 78.17 76.6 74 70.4 81.63 82.01 87.05 83.5 81.7 79.7
27/02/2024 16:26:53 72.08 74.01 77.64 76.6 74 70.4 79.2 81.21 87.05 83.5 81.7 79.7
27/02/2024 16:26:54 68.37 72.22 77.64 76.6 74 70.4 78.26 79.78 87.05 83.5 81.7 79.7
27/02/2024 16:26:55 73.78 73.13 77.64 76.6 74 70.4 79.82 79.65 86.56 83.5 81.7 79.7
27/02/2024 16:26:56 73.29 73.45 77.64 76.6 74 70.4 81 80.78 83.83 83.5 81.7 79.7
27/02/2024 16:26:57 71.55 73.23 77.64 76.6 74 70.4 79.11 80.77 83.17 83.5 81.7 79.7
27/02/2024 16:26:58 68.4 72.33 77.64 76.6 74 70.5 78.81 79.77 83.17 83.5 81.7 79.7
27/02/2024 16:26:59 69.34 70.39 77.64 76.6 74 70.5 80.37 80.19 83.17 83.5 81.7 79.7
27/02/2024 16:27:00 75.88 74.26 77.64 76.6 74 70.5 81.62 81.27 83.17 83.5 81.7 79.7
27/02/2024 16:27:01 77.75 77.23 77.64 76.6 74 70.5 82.16 82.15 83.17 83.5 81.7 79.7
27/02/2024 16:27:02 72.65 76.4 77.64 76.6 74.1 70.5 79.77 81.56 83.17 83.5 81.7 79.7
27/02/2024 16:27:03 72.74 74.34 77.64 76.6 74.1 70.5 79.98 80.76 83.17 83.5 81.7 79.7
27/02/2024 16:27:04 69.96 73.55 77.64 76.6 74.1 70.5 79.11 80.09 83.17 83.5 81.7 79.7
27/02/2024 16:27:05 76.29 75.62 77.23 76.6 74.1 70.5 82.37 81.89 83.07 83.5 81.7 79.7
27/02/2024 16:27:06 74.83 75.66 77.23 76.6 74.1 70.5 82.85 82.87 82.87 83.5 81.7 79.7
27/02/2024 16:27:07 73.76 75.26 77.23 76.6 74.1 70.5 82.19 83.09 83.09 83.5 81.7 79.7
27/02/2024 16:27:08 73.25 74.64 77.23 76.6 74.1 70.5 80.7 82.44 83.09 83.5 81.7 79.7
27/02/2024 16:27:09 69.98 73.86 77.23 76.6 74.1 70.5 78.27 81.4 83.09 83.5 81.7 79.7
27/02/2024 16:27:10 68.29 71.86 77.23 76.6 74.1 70.5 78.72 79.8 83.09 83.5 81.7 79.7
27/02/2024 16:27:11 67.86 69.95 77.23 76.6 74.1 70.5 78.94 79.21 83.09 83.5 81.7 79.7
27/02/2024 16:27:12 68.31 68.8 77.23 76.6 74.1 70.5 78.37 79.05 83.09 83.5 81.7 79.7
27/02/2024 16:27:13 72.11 71.48 77.23 76.6 74.1 70.5 78.41 78.83 83.09 83.5 81.7 79.7
27/02/2024 16:27:14 69.25 71.42 77.23 76.6 74.1 70.5 79.15 79.25 83.09 83.5 81.7 79.7
27/02/2024 16:27:15 82.2 81.32 81.32 76.7 74.1 70.5 86.4 85.66 85.66 83.5 81.7 79.7
27/02/2024 16:27:16 75.05 81.2 81.32 76.7 74.1 70.5 79.71 85.55 85.66 83.5 81.7 79.7
27/02/2024 16:27:17 71.33 78.68 81.32 76.7 74.1 70.5 80.54 83.01 85.66 83.5 81.7 79.7
27/02/2024 16:27:18 70.96 75.5 81.32 76.7 74.1 70.5 79.15 81.7 85.66 83.5 81.7 79.7
27/02/2024 16:27:19 72.37 73.53 81.32 76.7 74.1 70.5 81.25 81.2 85.66 83.5 81.7 79.7
27/02/2024 16:27:20 72.69 73.06 81.32 76.7 74.1 70.5 79.88 80.75 85.66 83.5 81.7 79.7
27/02/2024 16:27:21 78.37 77.97 81.32 76.7 74.1 70.5 83.85 83.45 85.66 83.5 81.7 79.7
27/02/2024 16:27:22 76.09 78.12 81.32 76.7 74.1 70.5 81.96 83.57 85.66 83.5 81.7 79.7
27/02/2024 16:27:23 71.63 76.71 81.32 76.7 74.1 70.5 79.74 82.43 85.66 83.5 81.7 79.7
27/02/2024 16:27:24 71.29 74.17 81.32 76.7 74.1 70.5 79.18 80.99 85.66 83.5 81.7 79.7
27/02/2024 16:27:25 71.11 73.07 81.32 76.7 74.1 70.5 79.51 80.3 85.66 83.5 81.7 79.7
27/02/2024 16:27:26 72.99 73.17 81.32 76.7 74.1 70.5 81.01 81.06 85.66 83.5 81.7 79.7
27/02/2024 16:27:27 73.39 74.32 81.32 76.7 74.1 70.5 82.14 82.35 85.66 83.5 81.7 79.7
27/02/2024 16:27:28 72.06 72.99 81.32 76.7 74.1 70.5 80.1 81.38 85.66 83.5 81.7 79.7
27/02/2024 16:27:29 69.66 72.56 81.32 76.7 74.1 70.5 80.77 80.97 85.66 83.5 81.7 79.7
27/02/2024 16:27:30 74.85 74.54 81.32 76.7 74.1 70.5 81.14 81.6 85.66 83.5 81.7 79.8
27/02/2024 16:27:31 69.19 74.36 81.32 76.7 74.1 70.5 80.11 81.44 85.66 83.5 81.7 79.8
27/02/2024 16:27:32 71.25 72.1 81.32 76.7 74.1 70.5 79.44 80.85 85.66 83.5 81.7 79.8
27/02/2024 16:27:33 68.14 71.51 81.32 76.7 74.1 70.5 80.71 80.81 85.66 83.5 81.7 79.8
27/02/2024 16:27:34 67.17 69.84 81.32 76.7 74.1 70.5 80.43 81.05 85.66 83.5 81.7 79.8
27/02/2024 16:27:35 65.79 68.29 81.32 76.7 74.1 70.5 77.69 80.49 85.66 83.5 81.7 79.8
27/02/2024 16:27:36 64.87 66.91 81.32 76.7 74.1 70.5 77.13 78.97 85.66 83.5 81.7 79.8
27/02/2024 16:27:37 70.43 69.81 81.32 76.7 74.1 70.5 80.57 80.1 85.66 83.5 81.7 79.8
27/02/2024 16:27:38 71.83 71.41 81.32 76.7 74.1 70.5 81.91 81.59 85.66 83.5 81.7 79.8
27/02/2024 16:27:39 70.93 72.03 81.32 76.7 74.1 70.5 82.63 82.72 85.66 83.5 81.7 79.8
27/02/2024 16:27:40 76.64 75.69 81.32 76.7 74.1 70.5 82.92 82.85 85.66 83.5 81.7 79.8
27/02/2024 16:27:41 73.86 75.4 81.32 76.7 74.2 70.5 81.54 82.61 85.66 83.5 81.7 79.8
27/02/2024 16:27:42 75.55 75.56 81.32 76.7 74.2 70.5 81.86 82.16 85.66 83.5 81.7 79.8
27/02/2024 16:27:43 84.21 82.76 82.76 76.8 74.2 70.6 87.48 86.29 86.29 83.5 81.7 79.8
27/02/2024 16:27:44 80.86 83.13 83.13 76.8 74.2 70.6 84.97 86.66 86.66 83.5 81.8 79.8
27/02/2024 16:27:45 77.24 81.4 83.13 76.8 74.2 70.6 82.84 85.32 86.66 83.5 81.8 79.8
27/02/2024 16:27:46 74.58 79.27 83.13 76.8 74.2 70.6 81.08 83.91 86.66 83.5 81.8 79.8
27/02/2024 16:27:47 73.51 77.43 83.13 76.8 74.2 70.6 79.65 82.56 86.66 83.5 81.8 79.8
27/02/2024 16:27:48 70.43 74.78 83.13 76.8 74.2 70.6 79.16 80.67 86.66 83.5 81.8 79.8
27/02/2024 16:27:49 73.1 73.16 83.13 76.8 74.2 70.6 80.49 80.43 86.66 83.5 81.8 79.8
27/02/2024 16:27:50 72.4 72.88 83.13 76.8 74.2 70.6 80.42 80.5 86.66 83.5 81.8 79.8
27/02/2024 16:27:51 74.06 74.03 83.13 76.8 74.2 70.6 80.08 80.72 86.66 83.5 81.8 79.8
27/02/2024 16:27:52 71.18 73.92 83.13 76.8 74.2 70.6 80.26 80.45 86.66 83.5 81.8 79.8
27/02/2024 16:27:53 70.07 72.18 83.13 76.8 74.2 70.6 79.29 80.56 86.66 83.5 81.8 79.8
27/02/2024 16:27:54 90.33 88.87 88.87 77.1 74.4 70.7 93.3 91.87 91.87 83.6 81.8 79.8
27/02/2024 16:27:55 76.53 88.7 88.87 77.1 74.4 70.7 81.97 91.76 91.87 83.6 81.8 79.8
27/02/2024 16:27:56 75.38 84.77 88.87 77.1 74.5 70.7 85.49 88.1 91.87 83.6 81.8 79.8
27/02/2024 16:27:57 78.13 81.3 88.87 77.2 74.5 70.7 82.69 86.78 91.87 83.4 81.8 79.8
27/02/2024 16:27:58 73.8 79.78 88.87 77.2 74.5 70.7 80.85 84.74 91.87 83.3 81.8 79.8
27/02/2024 16:27:59 70.76 77.16 88.87 77.2 74.5 70.7 79.28 82.9 91.87 83.2 81.8 79.8
27/02/2024 16:28:00 73.57 74.31 88.87 77.2 74.5 70.7 80.92 81.28 91.87 83.2 81.8 79.8
27/02/2024 16:28:01 88.04 87.53 88.87 77.3 74.6 70.8 91.69 91.19 91.87 83.2 81.9 79.8
27/02/2024 16:28:02 91.03 90.73 90.73 77.6 74.8 70.9 94.54 94.22 94.22 83.4 82 79.9
27/02/2024 16:28:03 77.36 89.29 90.73 77.6 74.8 70.9 81.94 92.85 94.22 83.4 82 79.9
27/02/2024 16:28:04 80.7 85.51 90.73 77.7 74.8 70.9 83.41 89.2 94.22 83.4 82 79.9
27/02/2024 16:28:05 80.29 83.93 90.73 77.7 74.8 71 84.01 87.05 94.22 83.4 82 79.9
27/02/2024 16:28:06 73.38 81.78 90.73 77.7 74.8 71 80.13 85.23 94.22 83.4 82 79.9
27/02/2024 16:28:07 76.67 78.4 90.73 77.7 74.8 71 82.17 82.73 94.22 83.4 82 79.9
27/02/2024 16:28:08 78.6 78.31 90.73 77.7 74.8 71 83.95 83.51 94.22 83.4 82 79.9
27/02/2024 16:28:09 77.73 78.47 90.73 77.7 74.9 71 83.22 83.61 94.22 83.4 82 79.9
27/02/2024 16:28:10 75.85 77.97 90.73 77.7 74.9 71 81.84 83.34 94.22 83.5 82 79.9
27/02/2024 16:28:11 75.12 76.78 90.73 77.7 74.9 71 81.32 82.2 94.22 83.5 82 79.9
27/02/2024 16:28:12 74.95 75.6 90.73 77.8 74.9 71 81.31 81.81 94.22 83.5 82 79.9
27/02/2024 16:28:13 82.37 81.73 90.73 77.8 74.9 71 85.23 84.71 94.22 83.5 82 79.9
27/02/2024 16:28:14 84.17 83.82 90.73 77.9 74.9 71 87.12 86.87 94.22 83.5 82 79.9
27/02/2024 16:28:15 80.4 83.2 90.73 77.9 74.9 71 86.87 87.4 94.22 83.5 82 79.9
27/02/2024 16:28:16 85.93 85.78 90.73 78 75 71.1 88.26 88.35 94.22 83.6 82.1 79.9
27/02/2024 16:28:17 81.79 85.36 90.73 78 75 71.1 85.18 87.99 94.22 83.6 82.1 79.9
27/02/2024 16:28:18 79.27 83.63 90.73 77.9 75 71.1 82.75 86.48 94.22 83.6 82.1 79.9
27/02/2024 16:28:19 81.22 81.97 90.73 77.9 75.1 71.1 84.91 85.45 94.22 83.5 82.1 79.9
27/02/2024 16:28:20 83.79 83.3 90.73 78 75.1 71.1 87.37 86.83 94.22 83.6 82.1 79.9
27/02/2024 16:28:21 77.93 82.8 90.73 78 75.1 71.1 82.91 86.5 94.22 83.6 82.1 79.9
27/02/2024 16:28:22 82.07 82.06 90.73 78 75.1 71.1 87.54 87.11 94.22 83.6 82.1 79.9
27/02/2024 16:28:23 81.16 81.79 90.73 78 75.1 71.2 85.1 86.63 94.22 83.6 82.1 79.9
27/02/2024 16:28:24 81.25 82.39 90.73 78 75.1 71.2 85.02 86.57 94.22 83.6 82.1 79.9
27/02/2024 16:28:25 76.01 80.92 90.73 78 75.1 71.2 81.74 84.99 94.22 83.6 82.1 79.9
27/02/2024 16:28:26 80.42 80.18 90.73 78 75.1 71.2 84.18 84.12 94.22 83.6 82.1 80
27/02/2024 16:28:27 81.44 81.01 90.73 78.1 75.2 71.2 85.14 84.82 94.22 83.6 82.1 80
27/02/2024 16:28:28 83.18 82.51 90.73 78.1 75.2 71.2 86.76 86.18 94.22 83.6 82.1 80
27/02/2024 16:28:29 82.42 83.29 90.73 78.1 75.2 71.2 86.34 86.94 94.22 83.7 82.1 80
27/02/2024 16:28:30 79.31 82.96 90.73 78.1 75.2 71.2 83.32 86.7 94.22 83.7 82.1 80
27/02/2024 16:28:31 81.37 81.74 90.73 78.2 75.2 71.3 85.84 85.78 94.22 83.7 82.1 80
27/02/2024 16:28:32 93.31 92.78 92.78 78.6 75.5 71.4 93.62 93.08 93.08 83.8 82.2 80
27/02/2024 16:28:33 74.41 92.21 92.78 78.6 75.5 71.4 80.46 92.53 93.08 83.8 82.2 80
27/02/2024 16:28:34 72.64 88.08 92.78 78.6 75.5 71.4 79.39 88.69 93.08 83.8 82.2 80
27/02/2024 16:28:35 83.1 84.16 92.78 78.6 75.5 71.5 86.86 86.81 93.08 83.8 82.2 80
27/02/2024 16:28:36 78 83.41 92.78 78.6 75.5 71.5 82.79 86.36 93.08 83.8 82.2 80
27/02/2024 16:28:37 82.84 82.37 92.78 78.7 75.6 71.5 86.6 86.06 93.08 83.9 82.2 80
27/02/2024 16:28:38 82.59 83.47 92.78 78.7 75.6 71.5 86.24 86.67 93.08 83.9 82.2 80
27/02/2024 16:28:39 82.17 83.33 92.78 78.7 75.6 71.5 85.35 86.68 93.08 83.9 82.2 80
27/02/2024 16:28:40 78.89 82.11 92.78 78.7 75.6 71.5 82.98 85.65 93.08 83.9 82.2 80
27/02/2024 16:28:41 77.6 79.67 92.78 78.8 75.6 71.5 83.01 83.78 93.08 83.9 82.3 80
27/02/2024 16:28:42 77.03 78.27 92.78 78.7 75.6 71.5 81.36 83.11 93.08 83.9 82.3 80
27/02/2024 16:28:43 74.77 77.84 92.78 78.7 75.6 71.5 81.01 82.25 93.08 83.9 82.2 80
27/02/2024 16:28:44 74.52 76.28 92.78 78.7 75.6 71.5 81.73 81.9 93.08 83.9 82.3 80
27/02/2024 16:28:45 77.15 76.61 92.78 78.7 75.6 71.5 82.86 82.5 93.08 83.9 82.3 80
27/02/2024 16:28:46 75.42 76.74 92.78 78.7 75.6 71.5 82.28 82.71 93.08 83.9 82.3 80
27/02/2024 16:28:47 74.88 75.83 92.78 78.7 75.6 71.5 80.43 82.08 93.08 83.9 82.3 80
27/02/2024 16:28:48 74.67 75.26 92.78 78.7 75.6 71.5 81.88 81.88 93.08 83.9 82.3 80
27/02/2024 16:28:49 74.54 75.15 92.78 78.7 75.6 71.5 81.94 82.21 93.08 83.8 82.3 80
27/02/2024 16:28:50 73.3 74.82 92.78 78.6 75.6 71.5 81.03 81.76 93.08 83.8 82.3 80
27/02/2024 16:28:51 75.99 76.21 92.78 78.6 75.6 71.6 81.81 82.48 93.08 83.8 82.3 80
27/02/2024 16:28:52 75.16 75.3 92.78 78.6 75.6 71.6 83.4 82.77 93.08 83.7 82.3 80
27/02/2024 16:28:53 69.59 74.93 92.78 78.5 75.6 71.6 78.54 82.68 93.08 83.7 82.3 80
27/02/2024 16:28:54 69.1 72.47 92.78 78.5 75.6 71.6 77.64 80.56 93.08 83.7 82.3 80
27/02/2024 16:28:55 80.79 79.55 92.78 78.5 75.6 71.6 86.67 85.51 93.08 83.7 82.3 80
27/02/2024 16:28:56 77.89 80.07 92.78 78.5 75.6 71.6 83.08 85.82 93.08 83.7 82.3 80
27/02/2024 16:28:57 69.59 78.06 92.78 78.5 75.6 71.6 77.98 83.79 93.08 83.7 82.3 80
27/02/2024 16:28:58 74.9 75.25 92.78 78.5 75.6 71.6 81.34 81.62 93.08 83.7 82.3 80
27/02/2024 16:28:59 74.72 75.22 92.78 78.5 75.6 71.6 81.73 81.85 93.08 83.7 82.3 80.1
27/02/2024 16:29:00 75.67 75.85 92.78 78.5 75.6 71.6 81.58 82.04 93.08 83.7 82.3 80.1
27/02/2024 16:29:01 74.89 75.71 92.78 78.5 75.6 71.6 82.19 82.29 93.08 83.7 82.3 80.1
27/02/2024 16:29:02 70.11 75.33 92.21 78.4 75.6 71.6 83.03 83.09 92.53 83.7 82.3 80.1
27/02/2024 16:29:03 71.12 72.85 88.08 78.3 75.6 71.6 85.14 84.69 88.69 83.6 82.3 80.1
27/02/2024 16:29:04 70.87 72.85 84.16 78.3 75.6 71.6 82.69 84.69 86.81 83.6 82.3 80.1
27/02/2024 16:29:05 69.95 70.75 83.47 78.3 75.6 71.6 82.32 83.44 86.68 83.6 82.3 80.1
27/02/2024 16:29:06 75.08 73.93 83.47 78.2 75.6 71.6 83.31 83.44 86.68 83.6 82.3 80.1
27/02/2024 16:29:07 71.09 73.38 83.47 78.2 75.6 71.6 85.35 85.06 86.68 83.6 82.3 80.1
27/02/2024 16:29:08 79.62 78.21 83.33 78.2 75.6 71.6 85.48 85.79 86.68 83.6 82.3 80.1
27/02/2024 16:29:09 75 78.01 82.11 78.2 75.6 71.6 82.03 85.17 85.82 83.6 82.3 80.1
27/02/2024 16:29:10 74.23 76.28 80.07 78.2 75.6 71.6 80.58 83.33 85.82 83.6 82.3 80.1
27/02/2024 16:29:11 77.71 77.84 80.07 78.1 75.6 71.6 82.2 82.97 85.82 83.5 82.3 80.1
27/02/2024 16:29:12 79.22 79.3 80.07 78.1 75.6 71.6 83.39 83.53 85.82 83.5 82.3 80.1
27/02/2024 16:29:13 80.25 80.26 80.26 78.1 75.6 71.6 84.63 84.51 85.82 83.5 82.3 80.1
27/02/2024 16:29:14 78.71 81.33 81.33 78.1 75.6 71.6 82.92 85.25 85.82 83.5 82.3 80.1
27/02/2024 16:29:15 76.66 78.73 81.33 78.1 75.6 71.6 81.35 83.16 85.82 83.5 82.3 80.1
27/02/2024 16:29:16 78.55 78.97 81.33 78.1 75.7 71.6 83.11 83.32 85.82 83.5 82.3 80.1
27/02/2024 16:29:17 81.89 82.25 82.25 78.1 75.6 71.6 85.67 85.78 85.82 83.5 82.3 80.1
27/02/2024 16:29:18 79.95 80.65 82.25 78.1 75.6 71.7 84.01 84.72 85.82 83.5 82.3 80.1
27/02/2024 16:29:19 80.01 80.83 82.25 78 75.6 71.7 84.36 84.85 85.82 83.5 82.3 80.1
27/02/2024 16:29:20 81.84 81.49 82.25 78 75.7 71.7 85.41 85.43 85.82 83.5 82.3 80.1
27/02/2024 16:29:21 79.88 82.35 82.35 77.9 75.7 71.7 82.48 84.98 85.82 83.4 82.3 80.1
27/02/2024 16:29:22 81.05 81.37 82.35 77.9 75.7 71.7 84.01 84.1 85.82 83.4 82.3 80.1
27/02/2024 16:29:23 85.07 84.85 84.85 77.9 75.7 71.7 86.5 86.25 86.25 83.4 82.3 80.1
27/02/2024 16:29:24 80.82 83.11 84.85 78 75.7 71.7 84.98 85.46 86.25 83.4 82.3 80.1
27/02/2024 16:29:25 78.53 81.55 84.85 78 75.8 71.7 82.07 84.89 86.25 83.4 82.3 80.1
27/02/2024 16:29:26 76.67 79.84 84.85 78 75.7 71.7 81.89 83.23 86.25 83.4 82.3 80.1
27/02/2024 16:29:27 78.2 79.38 84.85 78 75.7 71.7 82.58 83.37 86.25 83.4 82.3 80.1
27/02/2024 16:29:28 75.5 78 84.85 78 75.8 71.7 81.56 82.59 86.25 83.4 82.3 80.1
27/02/2024 16:29:29 79.44 78.79 84.85 78 75.8 71.8 83.91 83.4 86.25 83.4 82.3 80.1
27/02/2024 16:29:30 76.32 79.2 84.85 78 75.8 71.8 82.19 83.99 86.25 83.4 82.3 80.1
27/02/2024 16:29:31 68.08 76.86 84.85 78 75.8 71.8 78.18 82.24 86.25 83.4 82.3 80.1
27/02/2024 16:29:32 79.15 78.16 84.85 78 75.8 71.8 83.53 82.89 86.25 83.4 82.4 80.1
27/02/2024 16:29:33 79.67 79.63 84.85 78 75.8 71.8 84.62 84.5 86.25 83.4 82.4 80.1
27/02/2024 16:29:34 70.31 78.89 84.85 78 75.8 71.8 77.64 83.72 86.25 83.4 82.4 80.1
27/02/2024 16:29:35 73.03 75.66 84.85 78 75.8 71.8 79.03 81.02 86.25 83.4 82.4 80.1
27/02/2024 16:29:36 73.05 73.99 84.85 78 75.8 71.8 78.77 79.7 86.25 83.4 82.4 80.1
27/02/2024 16:29:37 72.06 73.75 84.85 78 75.8 71.8 77.54 79.36 86.25 83.4 82.4 80.1
27/02/2024 16:29:38 69.98 72.54 84.85 78 75.8 71.8 76.13 78.12 86.25 83.4 82.4 80.1
27/02/2024 16:29:39 69.74 71.11 84.85 78 75.8 71.8 75.54 77.04 86.25 83.4 82.4 80.1
27/02/2024 16:29:40 70.92 71.18 84.85 78 75.8 71.8 76.82 76.79 86.25 83.4 82.4 80.1
27/02/2024 16:29:41 73.27 73.03 84.85 78 75.8 71.8 79.06 78.71 86.25 83.4 82.3 80.1
27/02/2024 16:29:42 77.53 76.97 84.85 78 75.8 71.8 81.47 81.11 86.25 83.4 82.3 80.1
27/02/2024 16:29:43 70.96 76.26 84.85 78 75.8 71.8 76.92 80.49 86.25 83.4 82.3 80.1
27/02/2024 16:29:44 70.04 73.73 84.85 78 75.8 71.8 78.25 78.74 86.25 83.4 82.3 80.1
27/02/2024 16:29:45 69.73 71.74 84.85 78 75.8 71.8 77.1 78.38 86.25 83.4 82.3 80.1
27/02/2024 16:29:46 74.68 74.1 84.85 78 75.8 71.8 79.76 79.19 86.25 83.4 82.3 80.1
27/02/2024 16:29:47 71.44 73.34 84.85 78 75.8 71.8 77.25 79.1 86.25 83.4 82.3 80.1
27/02/2024 16:29:48 73.12 73.15 84.85 78 75.8 71.8 77.84 78.19 86.25 83.4 82.3 80.1
27/02/2024 16:29:49 76.55 76.01 84.85 78 75.8 71.8 80.83 80.2 86.25 83.4 82.3 80.1
27/02/2024 16:29:50 74.06 75.35 84.85 78 75.8 71.8 79.69 79.95 86.25 83.4 82.3 80.1
27/02/2024 16:29:51 75.45 75.36 84.85 78 75.8 71.8 80.47 80.52 86.25 83.4 82.3 80.1
27/02/2024 16:29:52 75.89 76.44 84.85 78 75.8 71.8 79.57 80.45 86.25 83.4 82.3 80.1
27/02/2024 16:29:53 74.36 75.61 83.11 78 75.8 71.8 79.82 79.83 85.46 83.4 82.3 80.1
27/02/2024 16:29:54 77.43 76.97 81.55 78 75.8 71.8 81.38 81.14 84.89 83.4 82.3 80.1
27/02/2024 16:29:55 72.21 76.22 79.84 78 75.8 71.8 78.87 80.74 84.5 83.2 82.3 80.1
27/02/2024 16:29:56 70.9 74.24 79.63 78 75.8 71.8 77.95 79.61 84.5 83.2 82.3 80.1
27/02/2024 16:29:57 67.63 72.31 79.63 78 75.8 71.8 77.37 78.61 84.5 83.2 82.3 80.1
27/02/2024 16:29:58 71.3 70.98 79.63 78 75.8 71.8 78.2 78.18 84.5 83.2 82.3 80.1
27/02/2024 16:29:59 71.95 71.88 79.63 78 75.8 71.8 79.56 79.24 84.5 83.2 82.3 80.1
27/02/2024 16:30:00 72.45 72.56 79.63 78 75.8 71.8 78.8 79.34 84.5 83.2 82.3 80.1
27/02/2024 16:30:01 70.85 72.43 79.63 78 75.8 71.8 78.63 79.07 84.5 83.2 82.3 80.1
27/02/2024 16:30:02 73.07 73.11 79.63 78 75.8 71.8 80.04 79.82 84.5 83.2 82.3 80.1
27/02/2024 16:30:03 87.16 86.65 86.65 78.1 75.8 71.8 94.98 94.52 94.52 83.4 82.4 80.2
27/02/2024 16:30:04 85.62 88.14 88.14 78.2 75.9 71.9 94.89 96.79 96.79 83.6 82.5 80.2
27/02/2024 16:30:05 74.87 85.31 88.14 78.2 75.9 71.9 80.97 93.91 96.79 83.6 82.5 80.2
27/02/2024 16:30:06 73.03 81.68 88.14 78.2 75.9 71.9 81.05 90.01 96.79 83.6 82.5 80.2
27/02/2024 16:30:07 76.41 78.33 88.14 78.2 75.9 71.9 81.63 86.64 96.79 83.6 82.5 80.2
27/02/2024 16:30:08 80.93 80.43 88.14 78.2 75.9 71.9 85.1 85.08 96.79 83.6 82.5 80.2
27/02/2024 16:30:09 80.24 80.92 88.14 78.2 75.9 71.9 85.4 85.68 96.79 83.6 82.5 80.2
27/02/2024 16:30:10 73.22 80.31 88.14 78.2 75.9 71.9 79.84 85.29 96.79 83.6 82.5 80.2
27/02/2024 16:30:11 70.95 76.96 88.14 78.2 75.9 71.9 77.75 82.47 96.79 83.6 82.5 80.2
27/02/2024 16:30:12 72.72 74.93 88.14 78.2 75.9 71.9 79.71 80.6 96.79 83.6 82.5 80.2
27/02/2024 16:30:13 66.73 72.89 88.14 78.2 75.9 71.9 77.64 79.74 96.79 83.6 82.5 80.2
27/02/2024 16:30:14 75.96 75.23 88.14 78.2 75.9 71.9 81.52 80.99 96.79 83.6 82.5 80.2
27/02/2024 16:30:15 70.1 75.46 88.14 78.2 75.9 71.9 77.92 81.11 96.79 83.6 82.5 80.2
27/02/2024 16:30:16 76.96 76.09 88.14 78.2 75.9 71.9 81.56 81.02 96.79 83.6 82.5 80.2
27/02/2024 16:30:17 76.65 76.51 88.14 78.2 75.9 71.9 82.04 81.72 96.79 83.6 82.5 80.2
27/02/2024 16:30:18 77.81 77.6 88.14 78.2 75.9 71.9 82.85 82.57 96.79 83.6 82.5 80.2
27/02/2024 16:30:19 74.05 77.25 88.14 78.2 75.9 71.9 80.05 82.31 96.79 83.6 82.5 80.2
27/02/2024 16:30:20 78.41 77.49 88.14 78.2 76 71.9 83.25 82.59 96.79 83.6 82.5 80.2
27/02/2024 16:30:21 75.96 77.8 88.14 78.2 76 71.9 81.52 82.75 96.79 83.6 82.5 80.2
27/02/2024 16:30:22 78.93 79.4 88.14 78.2 76 71.9 83.14 83.65 96.79 83.6 82.5 80.2
27/02/2024 16:30:23 72.18 77.46 88.14 78.2 76 71.9 79.49 82.24 96.79 83.6 82.5 80.2
27/02/2024 16:30:24 74.57 75.33 88.14 78.2 76 71.9 80.25 80.86 96.79 83.6 82.5 80.2
27/02/2024 16:30:25 73.98 74.93 88.14 78.2 76 71.9 80.49 80.83 96.79 83.6 82.5 80.2
27/02/2024 16:30:26 73.53 74.63 88.14 78.3 76 71.9 84.59 84.28 96.79 83.7 82.5 80.2
27/02/2024 16:30:27 73.89 74.31 88.14 78.3 76 71.9 81.35 84.08 96.79 83.7 82.5 80.2
27/02/2024 16:30:28 76.71 76.39 88.14 78.3 76 71.9 81.93 82.92 96.79 83.7 82.5 80.2
27/02/2024 16:30:29 70.91 75.35 88.14 78.3 76 71.9 78.75 81.92 96.79 83.7 82.5 80.2
27/02/2024 16:30:30 73.78 73.95 88.14 78.3 76 72 80.1 80.36 96.79 83.7 82.5 80.2
27/02/2024 16:30:31 73.23 74.11 88.14 78.3 76 72 80.04 80.55 96.79 83.7 82.5 80.3
27/02/2024 16:30:32 73.02 73.86 88.14 78.3 76 72 78.65 80.09 96.79 83.7 82.5 80.3
27/02/2024 16:30:33 72.29 73.05 88.14 78.2 76 72 78.9 79.26 96.79 83.6 82.5 80.3
27/02/2024 16:30:34 71.67 72.56 85.31 78.2 76 72 78.91 79.13 93.91 83.6 82.5 80.3
27/02/2024 16:30:35 78.68 77.75 81.68 78.2 76 72 83.12 82.27 90.01 83.6 82.5 80.3
27/02/2024 16:30:36 75.28 77.41 80.92 78.2 76 72 80.44 82.03 86.64 83.6 82.5 80.3
27/02/2024 16:30:37 72.19 76.18 80.92 78.2 76 72 78.91 81.16 85.68 83.6 82.5 80.3
27/02/2024 16:30:38 73.31 75.45 80.92 78.2 76 72 78.64 80.17 85.68 83.5 82.5 80.3
27/02/2024 16:30:39 82.26 81.72 81.72 78.2 76 72 84.78 84.31 85.29 83.4 82.5 80.3
27/02/2024 16:30:40 79.8 82.81 82.81 78.2 76 72 82.71 85.19 85.19 83.4 82.5 80.3
27/02/2024 16:30:41 81.06 81.28 82.81 78.2 76 72 84.9 84.77 85.19 83.3 82.5 80.3
27/02/2024 16:30:42 81.96 82.3 82.81 78.3 76 72 85.47 85.63 85.63 83.3 82.5 80.3
27/02/2024 16:30:43 78.19 81.75 82.81 78.3 76.1 72 82.64 85.2 85.63 83.3 82.5 80.3
27/02/2024 16:30:44 80.1 80.82 82.81 78.3 76.1 72 83.94 84.51 85.63 83.3 82.5 80.3
27/02/2024 16:30:45 83.66 82.89 82.89 78.3 76.1 72 87.08 86.44 86.44 83.3 82.6 80.3
27/02/2024 16:30:46 81.81 82.75 82.89 78.4 76.1 72 84.98 86.09 86.44 83.3 82.6 80.3
27/02/2024 16:30:47 86.85 85.64 85.64 78.4 76.2 72.1 89.39 88.25 88.25 83.3 82.6 80.3
27/02/2024 16:30:48 84.27 85.3 85.64 78.4 76.2 72.1 87.53 88.07 88.25 83.3 82.6 80.3
27/02/2024 16:30:49 78.93 84.77 85.64 78.4 76.2 72.1 83.24 87.9 88.25 83.3 82.6 80.3
27/02/2024 16:30:50 79.33 82.05 85.64 78.4 76.2 72.1 82.97 85.57 88.25 83.3 82.6 80.3
27/02/2024 16:30:51 81.46 81.88 85.64 78.4 76.2 72.1 86.04 85.85 88.25 83.3 82.6 80.3
27/02/2024 16:30:52 77.39 80.65 85.64 78.5 76.2 72.1 82.79 85.06 88.25 83.3 82.6 80.3
27/02/2024 16:30:53 80.6 81 85.64 78.5 76.2 72.1 84.98 85.27 88.25 83.3 82.6 80.3
27/02/2024 16:30:54 69.85 79.54 85.64 78.5 76.2 72.1 79.56 84.18 88.25 83.3 82.6 80.3
27/02/2024 16:30:55 79.11 78.42 85.64 78.5 76.2 72.1 85.87 85.44 88.25 83.3 82.6 80.3
27/02/2024 16:30:56 79.27 79.19 85.64 78.5 76.3 72.2 85.05 85.99 88.25 83.4 82.6 80.3
27/02/2024 16:30:57 81.8 81.19 85.64 78.5 76.3 72.2 88.59 88.22 88.25 83.4 82.6 80.3
27/02/2024 16:30:58 82.17 81.87 85.64 78.6 76.3 72.2 91.54 91.84 91.84 83.5 82.7 80.3
27/02/2024 16:30:59 77.77 81.54 85.64 78.6 76.3 72.2 82 89.43 91.84 83.5 82.7 80.3
27/02/2024 16:31:00 75.67 79.94 85.64 78.6 76.3 72.2 80.27 86.44 91.84 83.5 82.7 80.3
27/02/2024 16:31:01 76.66 78.54 85.64 78.6 76.3 72.2 81.99 84.16 91.84 83.5 82.7 80.3
27/02/2024 16:31:02 74.42 76.83 85.64 78.6 76.3 72.2 79.92 82.37 91.84 83.5 82.7 80.3
27/02/2024 16:31:03 71.28 75.89 85.64 78.6 76.3 72.2 78.17 81.14 91.84 83.5 82.7 80.3
27/02/2024 16:31:04 72.54 73.66 85.64 78.6 76.3 72.2 79.29 79.77 91.84 83.5 82.7 80.3
27/02/2024 16:31:05 75.65 75.37 85.64 78.6 76.3 72.2 80.52 80.41 91.84 83.5 82.7 80.3
27/02/2024 16:31:06 81.31 80.12 85.64 78.6 76.3 72.2 85.12 84.03 91.84 83.5 82.7 80.3
27/02/2024 16:31:07 76.26 79.35 85.64 78.6 76.3 72.2 81.17 83.52 91.84 83.5 82.7 80.3
27/02/2024 16:31:08 81.62 80.87 85.64 78.6 76.3 72.2 85.44 84.78 91.84 83.5 82.7 80.4
27/02/2024 16:31:09 77.55 80.91 85.64 78.6 76.3 72.2 81.71 84.81 91.84 83.5 82.7 80.4
27/02/2024 16:31:10 75.52 79.13 85.64 78.6 76.3 72.2 79.8 83.13 91.84 83.5 82.7 80.4
27/02/2024 16:31:11 76.11 77.32 85.64 78.6 76.3 72.2 81.08 81.44 91.84 83.5 82.7 80.4
27/02/2024 16:31:12 75.93 77.45 85.64 78.6 76.4 72.2 80.92 81.81 91.84 83.5 82.7 80.4
27/02/2024 16:31:13 74.7 75.91 85.64 78.6 76.4 72.2 82.75 82.52 91.84 83.5 82.7 80.4
27/02/2024 16:31:14 75.14 75.73 85.64 78.6 76.4 72.2 80.36 82.22 91.84 83.5 82.7 80.4
27/02/2024 16:31:15 76.19 77.08 85.64 78.6 76.4 72.2 80.94 81.94 91.84 83.5 82.7 80.4
27/02/2024 16:31:16 76.26 76.71 85.64 78.6 76.4 72.2 79.91 80.96 91.84 83.5 82.7 80.4
27/02/2024 16:31:17 68.84 76.51 85.3 78.6 76.4 72.2 77.64 80.53 91.84 83.5 82.7 80.4
27/02/2024 16:31:18 70.92 73.72 84.77 78.6 76.4 72.2 78.83 79.34 91.84 83.5 82.7 80.4
27/02/2024 16:31:19 70.27 71.69 82.05 78.6 76.4 72.2 78.84 78.94 91.84 83.5 82.7 80.4
27/02/2024 16:31:20 69.18 70.88 81.88 78.6 76.4 72.2 79.14 79.13 91.84 83.5 82.7 80.4
27/02/2024 16:31:21 74.39 73.59 81.87 78.6 76.4 72.2 81.43 80.92 91.84 83.5 82.7 80.4
27/02/2024 16:31:22 69.98 72.49 81.87 78.6 76.3 72.2 78.6 80.32 91.84 83.5 82.7 80.4
27/02/2024 16:31:23 69.6 71.72 81.87 78.6 76.3 72.2 79.12 79.57 91.84 83.5 82.7 80.4
27/02/2024 16:31:24 70.29 70.65 81.87 78.6 76.3 72.2 78.6 79.04 91.84 83.5 82.7 80.4
27/02/2024 16:31:25 68.02 70.44 81.87 78.6 76.3 72.2 77.29 78.82 91.84 83.5 82.7 80.4
27/02/2024 16:31:26 70.49 70.13 81.87 78.6 76.3 72.2 78.45 78.41 91.84 83.5 82.7 80.4
27/02/2024 16:31:27 74.93 74.61 81.87 78.6 76.3 72.2 80.1 80 91.84 83.5 82.6 80.4
27/02/2024 16:31:28 73.65 74.27 81.54 78.6 76.3 72.2 79.02 79.77 89.43 83.5 82.6 80.4
27/02/2024 16:31:29 76.25 76.29 80.91 78.6 76.4 72.2 80.42 80.39 86.44 83.5 82.6 80.4
27/02/2024 16:31:30 70.53 75.4 80.91 78.6 76.4 72.2 77.91 80 84.81 83.5 82.6 80.4
27/02/2024 16:31:31 70.49 72.98 80.91 78.6 76.4 72.2 78.19 78.81 84.81 83.5 82.6 80.4
27/02/2024 16:31:32 70.28 72.1 80.91 78.6 76.4 72.2 78.14 78.47 84.81 83.5 82.6 80.4
27/02/2024 16:31:33 76.44 75.88 80.91 78.6 76.4 72.3 81.19 80.26 84.81 83.5 82.6 80.4
27/02/2024 16:31:34 69.56 74.43 80.91 78.6 76.4 72.3 79.1 80.36 84.81 83.5 82.6 80.4
27/02/2024 16:31:35 73.58 73.49 80.91 78.6 76.4 72.3 79.89 80.06 84.81 83.5 82.6 80.4
27/02/2024 16:31:36 75.01 74.86 80.91 78.6 76.4 72.3 81.28 80.99 84.81 83.5 82.6 80.4
27/02/2024 16:31:37 73.57 74.91 80.91 78.6 76.4 72.3 80.21 80.81 84.81 83.5 82.6 80.4
27/02/2024 16:31:38 77.93 77.16 80.91 78.6 76.4 72.3 81.9 81.62 84.81 83.5 82.6 80.4
27/02/2024 16:31:39 76.23 77.05 79.13 78.6 76.4 72.3 81.84 81.96 83.13 83.5 82.6 80.4
27/02/2024 16:31:40 74.04 76.52 77.45 78.6 76.4 72.3 80.77 81.57 82.52 83.5 82.6 80.4
27/02/2024 16:31:41 73.98 75.69 77.45 78.6 76.4 72.3 84.89 84.45 84.45 83.5 82.6 80.4
27/02/2024 16:31:42 74.84 75.35 77.16 78.6 76.4 72.3 80.46 83.16 84.45 83.5 82.6 80.4
27/02/2024 16:31:43 68.4 74.27 77.16 78.6 76.4 72.3 78.98 81.55 84.45 83.5 82.6 80.4
27/02/2024 16:31:44 71.15 72.28 77.16 78.6 76.4 72.3 78.09 80.32 84.45 83.5 82.6 80.4
27/02/2024 16:31:45 71.77 72.15 77.16 78.6 76.4 72.3 78.5 78.79 84.45 83.5 82.6 80.4
27/02/2024 16:31:46 78.67 78.31 78.31 78.6 76.4 72.3 82.96 82.61 84.45 83.5 82.6 80.4
27/02/2024 16:31:47 81.17 80.53 80.53 78.6 76.4 72.3 84.63 84.14 84.45 83.5 82.7 80.4
27/02/2024 16:31:48 76.09 80.59 80.59 78.6 76.4 72.3 80.58 84.18 84.45 83.5 82.7 80.4
27/02/2024 16:31:49 75.56 78.22 80.59 78.6 76.4 72.3 80.93 82.27 84.45 83.5 82.7 80.4
27/02/2024 16:31:50 65.31 76.4 80.59 78.6 76.4 72.3 78.3 81.29 84.45 83.5 82.7 80.4
27/02/2024 16:31:51 69.97 72.69 80.59 78.6 76.4 72.3 79.39 79.86 84.45 83.5 82.7 80.4
27/02/2024 16:31:52 70.9 71.46 80.59 78.6 76.4 72.3 79.14 79.53 84.45 83.5 82.7 80.4
27/02/2024 16:31:53 79.13 77.84 80.59 78.7 76.4 72.3 82.46 81.77 84.45 83.5 82.7 80.4
27/02/2024 16:31:54 77.63 78.63 80.59 78.7 76.4 72.3 82.03 82.53 84.45 83.5 82.7 80.4
27/02/2024 16:31:55 70.91 77.24 80.59 78.7 76.4 72.3 78.64 81.71 84.45 83.5 82.7 80.4
27/02/2024 16:31:56 73.9 74.64 80.59 78.7 76.4 72.3 79.7 80.31 84.45 83.5 82.7 80.4
27/02/2024 16:31:57 78.03 77.21 80.59 78.7 76.4 72.3 81.81 81.2 84.45 83.5 82.7 80.4
27/02/2024 16:31:58 81.71 81.31 81.31 78.7 76.4 72.3 84.4 84.06 84.45 83.5 82.7 80.4
27/02/2024 16:31:59 76.5 81.55 81.55 78.7 76.4 72.3 85.39 86.5 86.5 83.5 82.7 80.4
27/02/2024 16:32:00 71.88 78.24 81.55 78.7 76.4 72.3 78.19 83.91 86.5 83.5 82.7 80.4
27/02/2024 16:32:01 70.03 75.39 81.55 78.7 76.4 72.3 78.46 81.22 86.5 83.5 82.7 80.4
27/02/2024 16:32:02 72.46 74.27 81.55 78.7 76.4 72.3 79.3 80.24 86.5 83.5 82.7 80.4
27/02/2024 16:32:03 69.39 71.97 81.55 78.7 76.4 72.3 78.52 79.28 86.5 83.5 82.7 80.4
27/02/2024 16:32:04 72.37 72.72 81.55 78.7 76.4 72.3 79.31 79.45 86.5 83.5 82.7 80.4
27/02/2024 16:32:05 71.73 71.98 81.55 78.7 76.4 72.3 78.84 79.23 86.5 83.5 82.7 80.4
27/02/2024 16:32:06 83.11 81.89 81.89 78.7 76.5 72.3 86.37 85.2 86.5 83.5 82.7 80.4
27/02/2024 16:32:07 80.26 81.27 81.89 78.7 76.5 72.3 83.57 84.57 86.5 83.5 82.7 80.4
27/02/2024 16:32:08 82.74 82.48 82.48 78.8 76.5 72.4 86.77 86.26 86.5 83.6 82.7 80.4
27/02/2024 16:32:09 81.54 83.25 83.25 78.8 76.5 72.4 85.91 86.94 86.94 83.6 82.7 80.4
27/02/2024 16:32:10 81.53 82.69 83.25 78.8 76.5 72.4 85.24 86.6 86.94 83.6 82.7 80.4
27/02/2024 16:32:11 81.34 82.39 83.25 78.8 76.5 72.4 84.34 85.73 86.94 83.6 82.7 80.4
27/02/2024 16:32:12 77.42 81.17 83.25 78.9 76.5 72.4 82.56 84.63 86.94 83.6 82.7 80.4
27/02/2024 16:32:13 85.61 84.43 84.43 78.9 76.6 72.4 88.52 87.5 87.5 83.7 82.7 80.4
27/02/2024 16:32:14 83.68 85.47 85.47 79 76.6 72.4 86.67 88.35 88.35 83.7 82.7 80.4
27/02/2024 16:32:15 75.01 83.43 85.47 78.9 76.6 72.4 81.15 86.51 88.35 83.7 82.7 80.4
27/02/2024 16:32:16 74.49 80.06 85.47 78.9 76.6 72.4 81.66 84 88.35 83.7 82.7 80.4
27/02/2024 16:32:17 76.51 77.55 85.47 78.9 76.6 72.4 84.18 84.45 88.35 83.7 82.7 80.4
27/02/2024 16:32:18 79.03 79.27 85.47 79 76.6 72.4 82.81 84.2 88.35 83.7 82.8 80.4
27/02/2024 16:32:19 71.22 78.31 85.47 79 76.6 72.4 78.41 83.24 88.35 83.7 82.7 80.4
27/02/2024 16:32:20 67.99 75.16 85.47 78.9 76.6 72.4 77.3 80.82 88.35 83.7 82.7 80.4
27/02/2024 16:32:21 70.15 72.15 85.47 78.9 76.6 72.4 77.34 79.03 88.35 83.7 82.7 80.4
27/02/2024 16:32:22 75.16 74.74 85.47 78.9 76.6 72.4 79.4 79.21 88.35 83.7 82.7 80.4
27/02/2024 16:32:23 71.05 74.32 85.47 78.9 76.6 72.5 77.75 79.21 88.35 83.7 82.7 80.4
27/02/2024 16:32:24 74.22 74.57 85.47 78.9 76.6 72.5 79.93 79.86 88.35 83.7 82.7 80.4
27/02/2024 16:32:25 75.85 76.06 85.47 78.9 76.6 72.5 83.28 83.06 88.35 83.7 82.7 80.4
27/02/2024 16:32:26 66.1 75.67 85.47 78.9 76.6 72.5 77.8 82.66 88.35 83.7 82.7 80.4
27/02/2024 16:32:27 70.26 72.14 85.47 78.9 76.6 72.5 78.28 80.34 88.35 83.7 82.7 80.4
27/02/2024 16:32:28 73.39 73.29 85.47 78.9 76.6 72.5 79.26 79.48 88.35 83.7 82.7 80.4
27/02/2024 16:32:29 71.52 73.64 85.47 78.9 76.6 72.5 78.37 79.58 88.35 83.7 82.7 80.4
27/02/2024 16:32:30 72.5 72.77 85.47 78.9 76.6 72.5 78.33 78.76 88.35 83.6 82.7 80.4
27/02/2024 16:32:31 69.15 72.09 85.47 78.9 76.6 72.5 76.7 78.41 88.35 83.6 82.7 80.4
27/02/2024 16:32:32 70.38 70.76 85.47 78.9 76.6 72.5 78.05 78.06 88.35 83.6 82.7 80.4
27/02/2024 16:32:33 69.5 70.51 85.47 78.9 76.6 72.5 76.42 77.86 88.35 83.6 82.7 80.4
27/02/2024 16:32:34 71.99 72.11 85.47 78.9 76.6 72.5 78.02 78.14 88.35 83.6 82.7 80.4
27/02/2024 16:32:35 78.79 77.15 85.47 79 76.6 72.5 82.91 81.5 88.35 83.6 82.7 80.4
27/02/2024 16:32:36 70.81 76.49 85.47 79 76.6 72.5 77.77 81.07 88.35 83.6 82.7 80.4
27/02/2024 16:32:37 68.54 73.71 85.47 79 76.6 72.5 77.09 79.29 88.35 83.6 82.7 80.4
27/02/2024 16:32:38 70.18 71.18 85.47 79 76.6 72.5 78.01 78.26 88.35 83.6 82.7 80.4
27/02/2024 16:32:39 72.97 73.15 85.47 79 76.6 72.5 78.42 78.95 88.35 83.6 82.7 80.4
27/02/2024 16:32:40 68.95 71.91 85.47 78.9 76.6 72.5 76.76 78.22 88.35 83.6 82.7 80.4
27/02/2024 16:32:41 67.92 69.98 85.47 78.9 76.6 72.5 76.32 77.15 88.35 83.6 82.7 80.4
27/02/2024 16:32:42 68.01 68.73 85.47 78.9 76.6 72.5 76.36 76.67 88.35 83.6 82.7 80.4
27/02/2024 16:32:43 71.04 70.44 85.47 78.9 76.6 72.5 77.91 77.63 88.35 83.6 82.7 80.4
27/02/2024 16:32:44 73.79 73.36 83.43 78.9 76.6 72.5 80.17 79.64 86.51 83.6 82.7 80.4
27/02/2024 16:32:45 72.03 73.18 80.06 78.9 76.6 72.5 78.2 79.65 84.45 83.6 82.7 80.4
27/02/2024 16:32:46 69.19 72.56 79.27 78.9 76.6 72.5 76.57 78.84 84.45 83.5 82.7 80.4
27/02/2024 16:32:47 74.61 74.47 79.27 78.9 76.6 72.5 78.75 78.79 84.2 83.5 82.7 80.4
27/02/2024 16:32:48 67.27 72.97 78.31 78.9 76.6 72.5 78.22 78.34 83.24 83.5 82.7 80.4
27/02/2024 16:32:49 69.11 70.77 77.15 78.9 76.6 72.5 77.91 78.35 83.06 83.5 82.7 80.4
27/02/2024 16:32:50 72.07 71.58 77.15 78.9 76.6 72.5 79.43 79.04 83.06 83.5 82.7 80.4
27/02/2024 16:32:51 75.91 75.2 77.15 78.9 76.6 72.5 80.33 80.02 83.06 83.5 82.7 80.4
27/02/2024 16:32:52 68.42 74.34 77.15 78.9 76.6 72.5 75.82 79.75 83.06 83.5 82.7 80.4
27/02/2024 16:32:53 65.52 71.54 77.15 78.9 76.6 72.5 76.94 77.85 83.06 83.5 82.7 80.4
27/02/2024 16:32:54 68.05 68.9 77.15 78.7 76.6 72.5 78.63 78.38 83.06 83.4 82.7 80.4
27/02/2024 16:32:55 64.58 68.39 77.15 78.6 76.6 72.5 76.34 78.18 82.66 83.4 82.7 80.4
27/02/2024 16:32:56 68.59 67.97 77.15 78.6 76.6 72.5 79.15 78.63 81.5 83.4 82.7 80.4
27/02/2024 16:32:57 66.43 67.97 77.15 78.6 76.6 72.5 77.92 78.97 81.5 83.4 82.6 80.4
27/02/2024 16:32:58 74.54 73.84 77.15 78.6 76.6 72.5 79.13 79.17 81.5 83.4 82.6 80.4
27/02/2024 16:32:59 73.61 74.11 77.15 78.6 76.6 72.5 78.76 79.15 81.5 83.4 82.6 80.4
27/02/2024 16:33:00 73.95 74.88 77.15 78.6 76.6 72.5 78.22 79.4 81.5 83.4 82.6 80.4
27/02/2024 16:33:01 72.01 73.94 77.15 78.5 76.6 72.5 76.77 78.46 81.5 83.3 82.6 80.4
27/02/2024 16:33:02 71.03 72.4 77.15 78.2 76.6 72.5 78.37 78.33 81.5 83.1 82.6 80.4
27/02/2024 16:33:03 67.92 71.62 77.15 78.2 76.6 72.5 80.99 80.44 81.5 83.1 82.6 80.4
27/02/2024 16:33:04 65.73 69.57 77.15 78.2 76.6 72.5 78.7 79.85 81.5 83.1 82.6 80.4
27/02/2024 16:33:05 69.39 69.3 76.49 78.2 76.6 72.5 84.36 83.77 83.77 83.1 82.6 80.4
27/02/2024 16:33:06 69.94 70.32 75.2 78.2 76.6 72.5 79.9 83.78 83.78 83.1 82.6 80.4
27/02/2024 16:33:07 75.9 74.69 75.2 78.2 76.6 72.5 80.53 81.47 83.78 83.1 82.6 80.4
27/02/2024 16:33:08 74.13 74.91 75.2 78.2 76.6 72.5 80.42 81.54 83.78 83 82.6 80.4
27/02/2024 16:33:09 88.94 87.86 87.86 78.3 76.7 72.5 96.65 95.51 95.51 83.3 82.8 80.5
27/02/2024 16:33:10 71.43 85.88 87.86 78.3 76.7 72.5 77.17 93.44 95.51 83.3 82.8 80.5
27/02/2024 16:33:11 68.78 81.89 87.86 78.3 76.7 72.5 77.94 89.36 95.51 83.3 82.8 80.5
27/02/2024 16:33:12 67.88 77.95 87.86 78.3 76.7 72.5 77.69 85.6 95.51 83.3 82.8 80.5
27/02/2024 16:33:13 70.3 74.32 87.86 78.3 76.7 72.5 76.51 82.37 95.51 83.3 82.8 80.5
27/02/2024 16:33:14 71.9 72.61 87.86 78.2 76.7 72.5 77.01 79.71 95.51 83.3 82.8 80.5
27/02/2024 16:33:15 84.24 83.8 87.86 78.3 76.7 72.6 85.57 85.23 95.51 83.3 82.8 80.5
27/02/2024 16:33:16 94.49 93.91 93.91 78.8 77 72.7 97.63 97 97 83.6 82.9 80.6
27/02/2024 16:33:17 71.4 90.89 93.91 78.7 77 72.7 76.38 93.94 97 83.6 82.9 80.6
27/02/2024 16:33:18 75.75 86.72 93.91 78.7 77 72.7 80.69 89.81 97 83.6 82.9 80.6
27/02/2024 16:33:19 75.15 83.05 93.91 78.7 77 72.8 81.12 86.4 97 83.6 82.9 80.6
27/02/2024 16:33:20 76.88 79.76 93.91 78.7 77 72.8 81.44 83.85 97 83.5 82.9 80.6
27/02/2024 16:33:21 77.82 78.61 93.91 78.7 77 72.8 83.03 83.37 97 83.5 82.9 80.6
27/02/2024 16:33:22 77.88 78.17 93.91 78.6 77 72.8 81.37 82.81 97 83.5 82.9 80.6
27/02/2024 16:33:23 80 79.64 93.91 78.6 77 72.8 84.18 83.63 97 83.5 82.9 80.6
27/02/2024 16:33:24 80.25 80.39 93.91 78.6 77 72.8 84.31 84.33 97 83.5 82.9 80.6
27/02/2024 16:33:25 76.73 80.42 93.91 78.6 77 72.8 81.08 84.32 97 83.5 82.9 80.6
27/02/2024 16:33:26 73.1 78.12 93.91 78.6 77 72.8 79.09 82.37 97 83.5 82.9 80.6
27/02/2024 16:33:27 74.19 75.61 93.91 78.6 77 72.8 80.05 80.65 97 83.5 82.9 80.6
27/02/2024 16:33:28 75.83 76.16 93.91 78.6 77 72.8 80.72 80.8 97 83.5 82.9 80.6
27/02/2024 16:33:29 79.64 79.2 93.91 78.5 77 72.8 82.86 82.67 97 83.4 82.9 80.6
27/02/2024 16:33:30 74.45 78.12 93.91 78.5 77 72.8 80.94 81.82 97 83.4 82.9 80.6
27/02/2024 16:33:31 78.04 77.79 93.91 78.5 77 72.8 83.83 83.23 97 83.4 82.9 80.6
27/02/2024 16:33:32 74.99 77.52 93.91 78.1 77 72.8 81.07 83 97 83.3 82.9 80.6
27/02/2024 16:33:33 75.06 76.34 93.91 78.1 77 72.8 79.97 81.78 97 83.3 82.9 80.6
27/02/2024 16:33:34 75.02 75.54 93.91 78.1 77 72.8 79.06 80.59 97 83.3 82.9 80.6
27/02/2024 16:33:35 76.09 75.98 93.91 78 77 72.8 80.88 80.9 97 83.3 82.9 80.6
27/02/2024 16:33:36 76.85 77.02 93.91 78 77 72.8 82 81.94 97 83.3 82.9 80.6
27/02/2024 16:33:37 79.4 78.52 93.91 78 77 72.8 85.67 84.59 97 83.3 83 80.6
27/02/2024 16:33:38 71.54 78.14 93.91 78 77 72.8 78.41 84.21 97 83.2 83 80.6
27/02/2024 16:33:39 75.63 75.97 93.91 77.9 77 72.8 80.69 81.53 97 83.2 83 80.6
27/02/2024 16:33:40 72.9 75.76 93.91 77.9 77 72.8 77.8 80.87 97 83.2 83 80.6
27/02/2024 16:33:41 72.73 73.5 93.91 77.9 77.1 72.8 79.05 79.28 97 83.2 83 80.6
27/02/2024 16:33:42 75.72 75.36 93.91 77.9 77.1 72.8 79.76 79.82 97 83.2 83 80.6
27/02/2024 16:33:43 71.65 75.16 93.91 77.9 77.1 72.8 77.88 79.74 97 83.2 82.9 80.6
27/02/2024 16:33:44 72.12 73.92 93.91 77.9 77.1 72.8 78.68 79.02 97 83.2 82.9 80.6
27/02/2024 16:33:45 72.67 72.77 93.91 77.9 77.1 72.8 79.61 79.45 97 83.2 82.9 80.6
27/02/2024 16:33:46 73.71 73.67 90.89 77.9 77.1 72.8 79.89 79.94 93.94 83.2 82.9 80.6
27/02/2024 16:33:47 75.87 75.32 86.72 77.9 77.1 72.8 81.23 80.88 89.81 83.2 82.9 80.6
27/02/2024 16:33:48 73.67 75.5 83.05 77.9 77.1 72.8 79.87 80.94 86.4 83.2 82.9 80.6
27/02/2024 16:33:49 72.29 73.85 80.42 77.9 77.1 72.8 79.87 80.07 84.59 83.2 82.9 80.6
27/02/2024 16:33:50 73.48 73.81 80.42 77.9 77.1 72.8 79.41 80.17 84.59 83.2 82.9 80.6
27/02/2024 16:33:51 69.75 73.61 80.42 77.9 77.1 72.8 77.31 79.71 84.59 83.2 82.9 80.6
27/02/2024 16:33:52 73.82 73.39 80.42 77.9 77.1 72.8 80.94 80.23 84.59 83.1 82.9 80.6
27/02/2024 16:33:53 71.48 74.05 80.42 77.9 77.1 72.8 77.68 80.45 84.59 83.1 82.9 80.6
27/02/2024 16:33:54 71.11 71.93 80.42 77.9 77.1 72.8 76.96 78.6 84.59 83.1 82.9 80.6
27/02/2024 16:33:55 74 73.87 79.2 77.9 77.1 72.8 79.18 79.13 84.59 83.1 82.9 80.6
27/02/2024 16:33:56 70.75 73.84 79.2 77.8 77.1 72.8 78.04 79.13 84.59 83.1 82.9 80.6
27/02/2024 16:33:57 69.86 72.08 79.2 77.8 77.1 72.8 78.49 78.68 84.59 83.1 82.9 80.6
27/02/2024 16:33:58 68.32 70.83 79.2 77.8 77.1 72.8 77.53 78.39 84.59 83.1 82.9 80.6
27/02/2024 16:33:59 69.14 69.65 78.52 77.8 77.1 72.8 78.6 78.6 84.59 83.1 82.9 80.6
27/02/2024 16:34:00 73.54 73.23 78.52 77.8 77.1 72.8 80.33 80.03 84.59 83.1 82.9 80.6
27/02/2024 16:34:01 74 73.95 78.52 77.8 77.1 72.8 80.96 80.68 84.59 83.1 82.9 80.6
27/02/2024 16:34:02 77.63 77.01 78.52 77.8 77.1 72.8 82.93 82.53 84.59 83.1 82.9 80.6
27/02/2024 16:34:03 76.15 77.32 78.52 77.8 77.1 72.8 83.79 83.86 84.59 83.1 82.9 80.6
27/02/2024 16:34:04 75.81 77.16 78.52 77.9 77.1 72.8 83.22 83.86 84.59 83.1 82.9 80.6
27/02/2024 16:34:05 77.98 77.79 78.52 77.9 77.1 72.8 87.76 86.91 86.91 83.1 83 80.6
27/02/2024 16:34:06 74.46 77.27 78.52 77.9 77.1 72.8 88.86 88.36 88.36 83.2 83 80.6
27/02/2024 16:34:07 76.77 76.99 78.14 77.9 77.1 72.9 88.4 88.64 88.64 83.2 83 80.6
27/02/2024 16:34:08 76.91 76.92 77.79 77.9 77.1 72.9 90.15 89.79 89.79 83.2 83 80.6
27/02/2024 16:34:09 74.46 76.8 77.79 77.9 77.1 72.9 88.81 89.84 89.84 83.3 83 80.6
27/02/2024 16:34:10 75.59 76.5 77.79 77.9 77.1 72.9 86.53 89.01 89.84 83.3 83 80.6
27/02/2024 16:34:11 73.16 75.35 77.79 77.9 77.1 72.9 83.45 87.4 89.84 83.3 83 80.6
27/02/2024 16:34:12 70.46 73.87 77.79 77.8 77.1 72.9 81.86 85.28 89.84 83.3 83 80.6
27/02/2024 16:34:13 72.84 72.88 77.79 77.8 77.1 72.9 81.93 83.54 89.84 83.3 83 80.6
27/02/2024 16:34:14 73.71 73.73 77.79 77.8 77.1 72.9 79.8 82.44 89.84 83.3 83 80.6
27/02/2024 16:34:15 76.32 75.76 77.79 77.8 77.1 72.9 80.92 81.29 89.84 83.3 83 80.6
27/02/2024 16:34:16 79.46 78.64 78.64 77.8 77.1 72.9 84.12 83.28 89.84 83.3 83.1 80.6
27/02/2024 16:34:17 78.68 78.63 78.64 77.8 77.1 72.9 82.9 83.26 89.84 83.3 83.1 80.6
27/02/2024 16:34:18 75.24 78.34 78.64 77.8 77.1 72.9 81.03 82.83 89.84 83.3 83.1 80.6
27/02/2024 16:34:19 74.75 76.82 78.64 77.8 77.1 72.9 81.1 81.83 89.84 83.2 83.1 80.6
27/02/2024 16:34:20 78.15 77.74 78.64 77.7 77.1 72.9 83.47 83.03 89.84 83.2 83.1 80.7
27/02/2024 16:34:21 80.05 79.67 79.67 77.7 77.1 72.9 84.09 84.15 89.84 83.2 83.1 80.7
27/02/2024 16:34:22 79.77 79.76 79.76 77.7 77.1 72.8 83.63 83.88 89.84 83.2 83.1 80.5
27/02/2024 16:34:23 79.87 80.73 80.73 77.7 77.1 72.8 85.27 85.41 89.84 83.2 83.1 80.5
27/02/2024 16:34:24 76.45 79.25 80.73 77.7 77.2 72.8 82.13 84.19 89.84 83.2 83.1 80.5
27/02/2024 16:34:25 73.12 77.62 80.73 77.6 77.2 72.8 80.21 82.88 89.84 83.2 83.1 80.5
27/02/2024 16:34:26 71.6 75.34 80.73 77.6 77.2 72.8 79.22 81.35 89.84 83.2 83.1 80.5
27/02/2024 16:34:27 71.09 73.34 80.73 77.6 77.2 72.8 80.18 80.55 89.84 83.2 83.1 80.5
27/02/2024 16:34:28 73.07 73.27 80.73 77.6 77.2 72.8 78.88 80.12 89.84 83.2 83.1 80.5
27/02/2024 16:34:29 77.58 76.69 80.73 77.6 77.2 72.8 82.26 81.74 89.84 83.2 83.1 80.5
27/02/2024 16:34:30 73.81 75.97 80.73 77.6 77.2 72.8 79.65 81.13 89.84 83.2 83.1 80.5
27/02/2024 16:34:31 72.05 74.59 80.73 77.6 77.2 72.8 78.61 80.14 89.84 83.2 83.1 80.5
27/02/2024 16:34:32 70.82 73.21 80.73 77.6 77.2 72.8 78.87 79.31 89.84 83.2 83.1 80.5
27/02/2024 16:34:33 69.45 71.73 80.73 77.6 77.2 72.8 78.17 78.97 89.84 83.2 83.1 80.5
27/02/2024 16:34:34 72.01 71.74 80.73 77.6 77.2 72.8 79.82 79.51 89.84 83.2 83.1 80.5
27/02/2024 16:34:35 72.03 72.2 80.73 77.6 77.2 72.8 78.71 79.51 89.84 83.2 83.1 80.5
27/02/2024 16:34:36 75.99 75.48 80.73 77.6 77.2 72.8 80.42 80.31 89.84 83.2 83.1 80.5
27/02/2024 16:34:37 74.97 75.76 80.73 77.6 77.2 72.8 79.73 80.27 89.84 83.2 83.1 80.5
27/02/2024 16:34:38 74 75.29 80.73 77.6 77.2 72.8 80.72 80.51 89.84 83.2 83.1 80.5
27/02/2024 16:34:39 74.13 74.41 80.73 77.6 77.2 72.8 80.92 80.99 89.01 83.2 83.1 80.5
27/02/2024 16:34:40 72.78 74.11 80.73 77.6 77.2 72.8 78.6 80.59 87.4 83.2 83.1 80.5
27/02/2024 16:34:41 76.6 75.87 80.73 77.6 77.2 72.9 81.35 80.81 85.41 83.2 83.1 80.5
27/02/2024 16:34:42 73.24 75.49 80.73 77.6 77.2 72.9 80.55 80.97 85.41 83.2 83.1 80.5
27/02/2024 16:34:43 72.88 74.25 80.73 77.6 77.2 72.9 79.93 80.49 85.41 83.2 83.1 80.5
27/02/2024 16:34:44 74.24 73.99 80.73 77.6 77.2 72.8 80.73 80.56 85.41 83.2 83.1 80.5
27/02/2024 16:34:45 71.68 73.89 80.73 77.6 77.2 72.8 80.12 80.51 85.41 83.2 83.1 80.5
27/02/2024 16:34:46 74.83 74.61 80.73 77.6 77.2 72.8 80.37 80.54 85.41 83.2 83.1 80.5
27/02/2024 16:34:47 68.94 74.1 80.73 77.6 77.2 72.8 77.91 80.44 85.41 83.2 83.1 80.5
27/02/2024 16:34:48 74.89 73.95 80.73 77.6 77.2 72.8 85.26 84.04 85.41 83.2 83.1 80.5
27/02/2024 16:34:49 71.3 73.95 80.73 77.6 77.2 72.8 79.99 82.85 85.41 83.2 83.1 80.5
27/02/2024 16:34:50 70.42 72.48 80.73 77.6 77.2 72.8 81.38 82.18 85.41 83.2 83.1 80.5
27/02/2024 16:34:51 76.75 76.44 80.73 77.6 77.2 72.8 80.32 82.19 85.41 83.2 83.1 80.5
27/02/2024 16:34:52 70.87 74.5 80.73 77.6 77.2 72.8 77.01 80.34 85.41 83.2 83.1 80.5
27/02/2024 16:34:53 75.2 75.46 79.25 77.6 77.2 72.8 79.77 79.92 84.19 83.2 83.1 80.5
27/02/2024 16:34:54 74.76 75.08 77.62 77.6 77.2 72.8 81.26 80.93 84.04 83.2 83.1 80.5
27/02/2024 16:34:55 70.44 75.15 76.69 77.6 77.2 72.8 82.21 81.89 84.04 83.2 83.1 80.5
27/02/2024 16:34:56 70.37 72.6 76.69 77.6 77.2 72.8 83.99 83.48 84.04 83.2 83.1 80.5
27/02/2024 16:34:57 73.4 73.18 76.69 77.6 77.2 72.8 84.09 84.2 84.2 83.3 83.1 80.5
27/02/2024 16:34:58 70.08 73.09 76.69 77.6 77.2 72.8 85.34 84.95 84.95 83.3 83.1 80.5
27/02/2024 16:34:59 77.36 76.27 76.44 77.6 77.2 72.8 86.12 86.15 86.15 83.3 83.1 80.5
27/02/2024 16:35:00 76.97 76.9 76.9 77.6 77.2 72.8 84.33 85.74 86.15 83.3 83.1 80.5
27/02/2024 16:35:01 75.54 76.89 76.9 77.6 77.2 72.8 84.68 85.4 86.15 83.3 83.1 80.5
27/02/2024 16:35:02 74.13 76.23 76.9 77.6 77.2 72.8 82.29 84.6 86.15 83.3 83.1 80.5
27/02/2024 16:35:03 74.28 75.2 76.9 77.5 77.2 72.8 82.71 83.73 86.15 83.1 83.1 80.5
27/02/2024 16:35:04 74.58 75.26 76.9 77.4 77.2 72.8 81.77 82.8 86.15 82.9 83.1 80.5
27/02/2024 16:35:05 73.2 74.3 76.9 77.4 77.2 72.8 80.93 82.13 86.15 82.9 83.1 80.5
27/02/2024 16:35:06 69.85 73.51 76.9 77.4 77.2 72.8 78.24 81.23 86.15 82.9 83.1 80.5
27/02/2024 16:35:07 74.4 73.99 76.9 77.4 77.2 72.8 80.5 80.4 86.15 82.9 83.1 80.5
27/02/2024 16:35:08 75.92 75.5 76.9 77.4 77.2 72.8 81.24 81.07 86.15 82.9 83.1 80.5
27/02/2024 16:35:09 79.21 78.13 78.13 77.3 77.2 72.8 83.5 82.72 86.15 82.9 83.1 80.5
27/02/2024 16:35:10 80.31 79.88 79.88 77.4 77.2 72.8 84.61 84.22 86.15 82.9 83.1 80.5
27/02/2024 16:35:11 77.02 79.88 79.88 77.4 77.2 72.8 82.79 84.31 86.15 82.9 83.1 80.5
27/02/2024 16:35:12 79.42 79.76 79.88 77.4 77.2 72.9 83.39 83.88 86.15 82.9 83.1 80.5
27/02/2024 16:35:13 83.47 82.65 82.65 77.5 77.3 72.9 87.84 86.81 86.81 83 83.2 80.5
27/02/2024 16:35:14 73.5 81.72 82.65 77.4 77.3 72.9 79.61 86.07 86.81 83 83.2 80.5
27/02/2024 16:35:15 71.26 78.39 82.65 77.4 77.3 72.9 79.09 83.17 86.81 83 83.2 80.5
27/02/2024 16:35:16 70.86 75.34 82.65 77.4 77.3 72.9 78.88 81 86.81 83 83.2 80.5
27/02/2024 16:35:17 78.51 78.34 82.65 77.4 77.3 72.9 82.55 82.78 86.81 83 83.2 80.5
27/02/2024 16:35:18 80.54 80.3 82.65 77.5 77.3 72.9 83.09 83.02 86.81 83 83.2 80.5
27/02/2024 16:35:19 82.76 82.27 82.65 77.5 77.3 72.9 87.96 87.17 87.17 83 83.2 80.6
27/02/2024 16:35:20 75.88 82.08 82.65 77.5 77.3 72.9 82.48 87.02 87.17 83 83.2 80.6
27/02/2024 16:35:21 84.83 84.35 84.35 77.6 77.3 72.9 87.5 87.44 87.44 83 83.2 80.6
27/02/2024 16:35:22 80.57 82.46 84.35 77.6 77.3 72.9 84.83 85.97 87.44 83 83.2 80.6
27/02/2024 16:35:23 79.97 81.82 84.35 77.6 77.3 72.9 83.54 85.47 87.44 83 83.2 80.6
27/02/2024 16:35:24 80.13 81.01 84.35 77.6 77.3 72.9 85.34 85.43 87.44 83.1 83.2 80.6
27/02/2024 16:35:25 80.56 81.06 84.35 77.6 77.4 72.9 84.15 84.9 87.44 83.1 83.2 80.6
27/02/2024 16:35:26 80.22 81.42 84.35 77.7 77.4 72.9 84.91 85.41 87.44 83.1 83.2 80.6
27/02/2024 16:35:27 81.8 81.8 84.35 77.7 77.4 73 85.53 85.68 87.44 83.1 83.2 80.6
27/02/2024 16:35:28 78.4 80.96 84.35 77.7 77.4 73 83.51 84.94 87.44 83.1 83.2 80.6
27/02/2024 16:35:29 80.21 80.82 84.35 77.7 77.4 73 83.8 84.87 87.44 83.1 83.2 80.6
27/02/2024 16:35:30 81 80.97 84.35 77.7 77.4 73 84.33 84.37 87.44 83.1 83.2 80.6
27/02/2024 16:35:31 77.35 81.12 84.35 77.7 77.4 73 82.15 84.47 87.44 83.1 83.2 80.6
27/02/2024 16:35:32 76.14 78.99 84.35 77.8 77.4 73 80.95 83.05 87.44 83.1 83.2 80.6
27/02/2024 16:35:33 78.55 78.7 84.35 77.8 77.4 73 82.9 82.82 87.44 83.1 83.2 80.6
27/02/2024 16:35:34 75.53 78.16 84.35 77.8 77.4 73 81.3 82.52 87.44 83.1 83.2 80.6
27/02/2024 16:35:35 76.63 77.75 84.35 77.8 77.4 73 80.84 82.11 87.44 83.1 83.2 80.6
27/02/2024 16:35:36 70.57 76.35 84.35 77.8 77.4 73 78.89 81.03 87.44 83.1 83.2 80.6
27/02/2024 16:35:37 71.31 73.6 84.35 77.8 77.4 73 79.06 79.76 87.44 83.1 83.2 80.6
27/02/2024 16:35:38 72.96 73.32 84.35 77.8 77.4 73 80.05 80 87.44 83.1 83.2 80.6
27/02/2024 16:35:39 77.39 76.66 84.35 77.7 77.4 73 81.59 81.29 87.44 83.1 83.2 80.6
27/02/2024 16:35:40 79.33 78.54 84.35 77.7 77.4 73 84.04 83.28 87.44 83.1 83.3 80.6
27/02/2024 16:35:41 79.5 79.41 84.35 77.7 77.4 73 83.89 83.74 87.44 83.1 83.3 80.6
27/02/2024 16:35:42 76.7 79.26 84.35 77.7 77.4 73 82.19 83.81 87.44 83.1 83.3 80.6
27/02/2024 16:35:43 76.58 77.44 84.35 77.7 77.5 73 82.1 82.63 87.44 83.1 83.3 80.6
27/02/2024 16:35:44 73.71 77.27 84.35 77.7 77.5 73 80.46 82.6 87.44 83.1 83.3 80.6
27/02/2024 16:35:45 75.65 76.84 84.35 77.6 77.5 73 80.41 81.71 87.44 83.1 83.3 80.6
27/02/2024 16:35:46 80.66 79.55 84.35 77.6 77.5 73 83.91 83.17 87.44 83.1 83.3 80.6
27/02/2024 16:35:47 77.38 79.5 84.35 77.5 77.5 73 81.41 83.12 87.44 83 83.3 80.6
27/02/2024 16:35:48 78.55 79.24 84.35 77.4 77.5 73 81.94 82.7 87.44 83 83.3 80.6
27/02/2024 16:35:49 80.3 79.88 84.35 77.5 77.5 73 84.03 83.49 87.44 83 83.3 80.6
27/02/2024 16:35:50 82.85 82.08 84.35 77.5 77.5 73 86.1 85.42 87.44 83 83.3 80.6
27/02/2024 16:35:51 83.56 83.72 83.72 77.5 77.5 73 86.75 86.8 86.8 83 83.3 80.6
27/02/2024 16:35:52 83.94 84.44 84.44 77.6 77.5 73.1 86.62 87.19 87.19 83 83.3 80.6
27/02/2024 16:35:53 83.48 84.28 84.44 77.6 77.6 73.1 86.29 86.88 87.19 83 83.3 80.6
27/02/2024 16:35:54 79.31 83.16 84.44 77.6 77.6 73.1 83.51 86.16 87.19 83 83.3 80.6
27/02/2024 16:35:55 82.1 82.52 84.44 77.6 77.6 73.1 85.32 85.64 87.19 83 83.3 80.6
27/02/2024 16:35:56 80.83 81.97 84.44 77.6 77.6 73.1 85.16 85.51 87.19 83 83.3 80.6
27/02/2024 16:35:57 79.03 81.28 84.44 77.6 77.6 73.1 83.54 85.14 87.19 83 83.3 80.6
27/02/2024 16:35:58 80.54 80.66 84.44 77.6 77.6 73.1 84.43 84.58 87.19 82.9 83.3 80.6
27/02/2024 16:35:59 81.51 82.37 84.44 77.6 77.6 73.1 85.16 85.79 87.19 82.9 83.3 80.6
27/02/2024 16:36:00 78.45 80.67 84.44 77.6 77.6 73.1 83 84.58 87.19 82.9 83.3 80.6
27/02/2024 16:36:01 76.91 79.42 84.44 77.6 77.6 73.1 81.6 83.68 87.19 82.9 83.3 80.6
27/02/2024 16:36:02 81.57 80.88 84.44 77.7 77.6 73.1 85.09 84.33 87.19 82.9 83.3 80.6
27/02/2024 16:36:03 74.66 80.04 84.44 77.7 77.6 73.1 80.65 84.05 87.19 82.9 83.3 80.6
27/02/2024 16:36:04 76.83 77.59 84.44 77.7 77.6 73.1 82.09 82.55 87.19 83 83.3 80.6
27/02/2024 16:36:05 80.34 80.3 84.44 77.7 77.6 73.1 83.8 84.05 87.19 83 83.3 80.6
27/02/2024 16:36:06 81.32 81.01 84.44 77.7 77.7 73.1 85.8 85.27 87.19 83 83.4 80.6
27/02/2024 16:36:07 80.09 81.63 84.44 77.7 77.7 73.1 84.45 85.7 87.19 83 83.4 80.7
27/02/2024 16:36:08 80.5 80.58 84.44 77.7 77.7 73.2 85.4 85.22 87.19 83 83.4 80.7
27/02/2024 16:36:09 78.44 80.89 84.44 77.7 77.7 73.2 82.5 85.06 87.19 83 83.4 80.7
27/02/2024 16:36:10 70.23 78.9 84.44 77.7 77.7 73.2 79.42 83.44 87.19 83 83.4 80.7
27/02/2024 16:36:11 82.97 81.35 84.44 77.7 77.7 73.2 86.09 84.84 87.19 83 83.4 80.7
27/02/2024 16:36:12 77 81.37 84.44 77.7 77.7 73.2 82.66 84.87 87.19 83 83.4 80.7
27/02/2024 16:36:13 79.85 79.99 84.44 77.7 77.7 73.2 84.07 84.13 87.19 83 83.4 80.7
27/02/2024 16:36:14 74.49 79.46 84.44 77.7 77.7 73.2 79.77 83.75 87.19 83 83.4 80.7
27/02/2024 16:36:15 73.1 77 84.44 77.7 77.7 73.2 79.74 81.63 87.19 83 83.4 80.7
27/02/2024 16:36:16 71.01 75.05 84.44 77.7 77.7 73.2 77.41 80.56 87.19 83 83.4 80.7
27/02/2024 16:36:17 69.16 72.89 84.44 77.7 77.7 73.2 78.55 79.1 87.19 83 83.4 80.7
27/02/2024 16:36:18 69.12 70.89 84.44 77.7 77.7 73.2 78.27 78.59 87.19 83 83.4 80.7
27/02/2024 16:36:19 78.09 77.04 84.44 77.7 77.7 73.2 81.98 81.34 87.19 83 83.4 80.7
27/02/2024 16:36:20 76.58 77.28 84.44 77.8 77.7 73.2 81.7 81.78 87.19 83 83.4 80.7
27/02/2024 16:36:21 75.06 77.07 84.44 77.8 77.7 73.2 80.6 81.63 87.19 83 83.4 80.7
27/02/2024 16:36:22 76.98 76.95 84.28 77.8 77.7 73.2 82.53 82.08 86.88 83 83.4 80.7
27/02/2024 16:36:23 73.48 76.66 83.16 77.8 77.7 73.2 79.41 81.99 86.16 83 83.4 80.7
27/02/2024 16:36:24 77.13 76.85 82.52 77.8 77.7 73.2 81.47 81.37 85.79 83 83.4 80.7
27/02/2024 16:36:25 74.49 76.35 82.37 77.8 77.7 73.2 79.79 81.08 85.79 83 83.4 80.7
27/02/2024 16:36:26 77.68 77.38 82.37 77.8 77.7 73.2 82.22 81.9 85.79 83 83.4 80.7
27/02/2024 16:36:27 79.07 79.11 82.37 77.8 77.7 73.2 82.26 82.36 85.79 83 83.4 80.7
27/02/2024 16:36:28 76.14 78.71 82.37 77.8 77.7 73.2 81.51 82.18 85.79 83 83.4 80.7
27/02/2024 16:36:29 77.03 77.52 81.63 77.8 77.7 73.2 81.73 81.97 85.7 83 83.4 80.7
27/02/2024 16:36:30 80.6 80.59 81.63 77.8 77.7 73.2 83.95 83.94 85.7 83.1 83.4 80.7
27/02/2024 16:36:31 76.48 79.16 81.63 77.8 77.7 73.2 82.03 83.01 85.7 83.1 83.4 80.7
27/02/2024 16:36:32 72.41 77.52 81.63 77.8 77.7 73.2 80.02 82.31 85.7 83.1 83.4 80.7
27/02/2024 16:36:33 69.82 75.07 81.63 77.8 77.7 73.2 80.02 80.9 85.7 83.1 83.4 80.7
27/02/2024 16:36:34 81.46 80.62 81.63 77.9 77.8 73.2 83.35 82.93 85.7 83.1 83.4 80.7
27/02/2024 16:36:35 86.1 86.21 86.21 78 77.8 73.3 86.72 86.66 86.66 83.1 83.4 80.7
27/02/2024 16:36:36 73.24 83.24 86.21 78 77.8 73.3 80.11 84.63 86.66 83.1 83.4 80.7
27/02/2024 16:36:37 73.2 79.57 86.21 78 77.8 73.3 79.33 82.24 86.66 83.1 83.4 80.7
27/02/2024 16:36:38 79.05 79 86.21 78 77.8 73.3 81.95 82.03 86.66 83.1 83.4 80.7
27/02/2024 16:36:39 81.26 81.14 86.21 78 77.8 73.3 85.11 84.51 86.66 83.1 83.4 80.7
27/02/2024 16:36:40 76.6 79.96 86.21 78 77.8 73.3 79.82 83.79 86.66 83.1 83.4 80.7
27/02/2024 16:36:41 69.58 78.29 86.21 78 77.8 73.3 77.53 81.9 86.66 83.1 83.4 80.7
27/02/2024 16:36:42 73.47 74.81 86.21 78 77.8 73.3 78.51 79.53 86.66 83.1 83.4 80.7
27/02/2024 16:36:43 71.5 74.31 86.21 78 77.8 73.3 77.97 79.17 86.66 83.1 83.4 80.7
27/02/2024 16:36:44 72.61 72.96 86.21 78 77.8 73.3 78.98 78.96 86.66 83.1 83.4 80.7
27/02/2024 16:36:45 76.65 76.33 86.21 78 77.8 73.3 80.87 80.66 86.66 83.1 83.4 80.7
27/02/2024 16:36:46 67.58 75.29 86.21 78 77.8 73.3 77.91 80.05 86.66 83.1 83.4 80.7
27/02/2024 16:36:47 69.02 72.19 86.21 77.9 77.8 73.3 77.74 78.84 86.66 83.1 83.4 80.7
27/02/2024 16:36:48 70.93 70.91 86.21 77.9 77.8 73.3 78.65 78.53 86.66 83.1 83.4 80.7
27/02/2024 16:36:49 67.6 70.68 86.21 77.9 77.8 73.3 77.8 78.5 86.66 83.1 83.4 80.7
27/02/2024 16:36:50 75.78 74.1 86.21 77.9 77.8 73.3 84.23 82.97 86.66 83.1 83.4 80.7
27/02/2024 16:36:51 77.38 76.9 86.21 78 77.8 73.3 83.66 83.61 86.66 83.1 83.4 80.7
27/02/2024 16:36:52 79.21 78.76 86.21 78 77.8 73.3 82.52 83.73 86.66 83.1 83.4 80.7
27/02/2024 16:36:53 83.89 82.81 86.21 78 77.8 73.3 85.44 84.9 86.66 83.1 83.4 80.7
27/02/2024 16:36:54 78.17 82.49 86.21 78 77.8 73.3 82.3 84.88 86.66 83.1 83.4 80.7
27/02/2024 16:36:55 81.42 81.56 86.21 78 77.8 73.3 83.33 83.71 86.66 83.1 83.4 80.7
27/02/2024 16:36:56 81.07 82.9 86.21 78.1 77.8 73.3 84.9 84.83 86.66 83.1 83.4 80.7
27/02/2024 16:36:57 82.36 82.44 86.21 78.1 77.9 73.3 85.19 85.27 86.66 83.1 83.4 80.7
27/02/2024 16:36:58 76.58 81.9 86.21 78.1 77.9 73.3 82.09 84.96 86.66 83.1 83.4 80.7
27/02/2024 16:36:59 69.18 79.15 86.21 78.1 77.9 73.3 77.73 83.15 86.66 83.1 83.4 80.7
27/02/2024 16:37:00 77.53 77.69 86.21 78.1 77.9 73.3 80.68 81.12 86.66 83.1 83.4 80.7
27/02/2024 16:37:01 71.52 77.3 86.21 78.1 77.9 73.3 78.22 80.86 86.66 83.1 83.4 80.7
27/02/2024 16:37:02 80.83 80.36 86.21 78.1 77.9 73.3 83.55 83.05 86.66 83.1 83.4 80.7
27/02/2024 16:37:03 72.49 80.07 86.21 78.1 77.9 73.3 79.37 82.82 86.66 83.1 83.4 80.7
27/02/2024 16:37:04 75.19 76.89 86.21 78.1 77.9 73.3 81.23 81.49 86.66 83.1 83.4 80.7
27/02/2024 16:37:05 84.46 82.94 83.24 78.2 77.9 73.4 86.62 85.43 85.43 83.2 83.4 80.7
27/02/2024 16:37:06 76.51 82.63 82.94 78.1 77.9 73.4 81.08 85.28 85.43 83.1 83.4 80.7
27/02/2024 16:37:07 77.45 79.71 82.94 78.1 77.9 73.4 83.34 83.62 85.43 83.1 83.4 80.7
27/02/2024 16:37:08 80.1 80.23 82.94 78.1 77.9 73.4 84.5 84.53 85.43 83.1 83.4 80.7
27/02/2024 16:37:09 74.08 79.27 82.94 78.1 77.9 73.4 79.83 83.86 85.43 83.1 83.4 80.7
27/02/2024 16:37:10 80.15 80.1 82.94 78.1 77.9 73.4 84.15 84.12 85.43 83.1 83.4 80.7
27/02/2024 16:37:11 71.12 78.51 82.94 78 77.9 73.4 78.5 82.99 85.43 83.1 83.4 80.7
27/02/2024 16:37:12 70.79 75.44 82.94 78 77.9 73.4 77.52 80.76 85.43 83.1 83.4 80.7
27/02/2024 16:37:13 70.76 73.01 82.94 77.9 77.9 73.4 78.23 78.99 85.43 83 83.4 80.7
27/02/2024 16:37:14 72.94 73.09 82.94 77.9 77.9 73.4 78.58 78.73 85.43 83 83.4 80.7
27/02/2024 16:37:15 75.72 75.32 82.94 77.9 77.9 73.4 80.78 80.24 85.43 83 83.4 80.7
27/02/2024 16:37:16 68.73 74.58 82.94 77.9 77.9 73.4 76.78 79.89 85.43 83 83.4 80.7
27/02/2024 16:37:17 68.6 71.76 82.94 77.9 77.9 73.4 75.53 78.11 85.43 83 83.4 80.7
27/02/2024 16:37:18 68.32 69.92 82.94 77.9 77.9 73.4 77.02 77.11 85.43 83 83.4 80.7
27/02/2024 16:37:19 71.26 70.74 82.94 77.9 77.9 73.4 78.06 77.74 85.43 83 83.4 80.7
27/02/2024 16:37:20 69.76 70.8 82.94 77.9 77.9 73.4 77.28 77.71 85.43 83 83.4 80.7
27/02/2024 16:37:21 70.74 70.57 82.94 77.9 77.9 73.4 78 77.89 85.43 83 83.4 80.7
27/02/2024 16:37:22 71.65 71.47 82.94 77.9 77.9 73.4 78.46 78.4 85.43 83 83.4 80.7
27/02/2024 16:37:23 70.27 71.09 82.94 77.8 77.9 73.4 77.32 78.16 85.43 83 83.4 80.7
27/02/2024 16:37:24 72.98 72.84 82.94 77.8 77.9 73.4 77.95 78.17 85.43 83 83.4 80.7
27/02/2024 16:37:25 69.87 72.59 82.94 77.8 77.9 73.4 77.03 78 85.43 82.9 83.4 80.7
27/02/2024 16:37:26 74.49 73.53 82.94 77.8 77.9 73.4 80.18 79.19 85.43 83 83.4 80.7
27/02/2024 16:37:27 77.82 76.64 82.94 77.9 77.9 73.4 83.61 82.34 85.43 83 83.4 80.7
27/02/2024 16:37:28 81.85 81.06 82.94 77.9 77.9 73.4 85.74 85.15 85.43 83 83.4 80.7
27/02/2024 16:37:29 69.36 79.97 82.94 77.9 77.9 73.4 78.03 84.36 85.43 83 83.4 80.7
27/02/2024 16:37:30 69.18 76.26 82.94 77.9 77.9 73.4 78.43 81.47 85.43 83 83.4 80.7
27/02/2024 16:37:31 73.68 73.85 82.94 77.9 77.9 73.4 79.05 79.82 85.43 83 83.4 80.7
27/02/2024 16:37:32 73.34 74.26 82.94 77.9 77.9 73.4 79.79 79.76 85.43 83 83.4 80.7
27/02/2024 16:37:33 74.43 74.34 82.94 77.9 77.9 73.4 80.95 80.53 85.43 83 83.4 80.7
27/02/2024 16:37:34 75.37 75.01 82.94 77.9 77.9 73.4 80.91 81.14 85.43 83 83.4 80.7
27/02/2024 16:37:35 79.1 78.45 82.63 77.9 77.9 73.4 83.6 83.03 85.28 83 83.4 80.7
27/02/2024 16:37:36 76.63 78.43 81.06 77.9 77.9 73.4 81.56 83.01 85.15 83 83.4 80.8
27/02/2024 16:37:37 77.18 77.47 81.06 77.9 77.9 73.4 81.69 82.14 85.15 83 83.4 80.8
27/02/2024 16:37:38 73.88 77.43 81.06 77.9 77.9 73.4 80.45 82.12 85.15 83 83.4 80.8
27/02/2024 16:37:39 80.15 79.65 81.06 77.9 78 73.4 84.07 83.63 85.15 83 83.4 80.8
27/02/2024 16:37:40 82.65 82.44 82.44 78 78 73.4 86.75 86.26 86.26 83.1 83.4 80.8
27/02/2024 16:37:41 79.62 81.49 82.44 78 78 73.4 84.11 85.7 86.26 83.1 83.4 80.8
27/02/2024 16:37:42 78.94 80.63 82.44 78 78 73.4 83.71 84.93 86.26 83.1 83.4 80.8
27/02/2024 16:37:43 79.71 79.89 82.44 78 78 73.4 83.84 84.2 86.26 83.1 83.4 80.8
27/02/2024 16:37:44 81.85 81.69 82.44 78.1 78 73.4 85.78 85.47 86.26 83.1 83.4 80.8
27/02/2024 16:37:45 79.87 81.31 82.44 78.1 78 73.5 84.66 85.37 86.26 83.1 83.4 80.8
27/02/2024 16:37:46 83.02 82.68 82.68 78.1 78 73.5 86.77 86.48 86.48 83.2 83.4 80.8
27/02/2024 16:37:47 81.7 82.88 82.88 78.2 78 73.5 85.63 86.65 86.65 83.2 83.4 80.8
27/02/2024 16:37:48 79.12 82.02 82.88 78.2 78 73.5 83.26 85.87 86.65 83.2 83.4 80.8
27/02/2024 16:37:49 78.39 80.41 82.88 78.2 78 73.5 82.84 84.41 86.65 83.2 83.4 80.8
27/02/2024 16:37:50 71.29 79.2 82.88 78.2 78 73.5 80.51 83.64 86.65 83.2 83.4 80.8
27/02/2024 16:37:51 73.38 75.91 82.88 78.2 78 73.5 80.23 81.82 86.65 83.2 83.4 80.8
27/02/2024 16:37:52 79.14 78.26 82.88 78.2 78 73.5 83.32 82.67 86.65 83.2 83.4 80.8
27/02/2024 16:37:53 73.99 77.78 82.88 78.2 78 73.5 80.65 82.6 86.65 83.2 83.4 80.8
27/02/2024 16:37:54 74.94 75.83 82.88 78.2 78 73.5 80.87 81.5 86.65 83.2 83.4 80.8
27/02/2024 16:37:55 76.06 76.09 82.88 78.2 78 73.5 82.52 82.19 86.65 83.2 83.4 80.8
27/02/2024 16:37:56 76.07 76.9 82.88 78.2 78 73.5 83.16 83.11 86.65 83.2 83.4 80.8
27/02/2024 16:37:57 71.13 75.77 82.88 78.2 78 73.5 80.06 82.51 86.65 83.3 83.3 80.8
27/02/2024 16:37:58 73.12 73.75 82.88 78.2 78 73.5 79.98 81.11 86.65 83.3 83.3 80.8
27/02/2024 16:37:59 72.99 74.57 82.88 78.2 78 73.5 78.96 80.72 86.65 83.3 83.3 80.8
27/02/2024 16:38:00 73.79 74.22 82.88 78.2 78 73.5 80.09 80.16 86.65 83.3 83.3 80.8
27/02/2024 16:38:01 72.77 73.49 82.88 78.2 78 73.5 80.21 80.28 86.65 83.3 83.2 80.8
27/02/2024 16:38:02 76.64 76.43 82.88 78.2 78 73.5 81.48 81.46 86.65 83.3 83.2 80.8
27/02/2024 16:38:03 75.62 76.51 82.88 78.2 78 73.5 81.56 81.79 86.65 83.3 83.2 80.8
27/02/2024 16:38:04 73.36 75.92 82.88 78.2 78 73.5 80.87 81.6 86.65 83.3 83.2 80.8
27/02/2024 16:38:05 71 74.32 82.88 78.2 78 73.5 79.87 81.13 86.65 83.3 83.2 80.8
27/02/2024 16:38:06 71.44 72.47 82.88 78.2 78 73.5 79.67 80.31 86.65 83.3 83.2 80.8
27/02/2024 16:38:07 70.56 71.91 82.88 78.2 78 73.5 79.32 79.9 86.65 83.3 83.2 80.8
27/02/2024 16:38:08 69.98 71.23 82.88 78.2 78 73.5 80.33 80.23 86.65 83.3 83.2 80.8
27/02/2024 16:38:09 70.8 71.19 82.88 78.1 78 73.5 79.38 80.07 86.65 82.9 83.2 80.8
27/02/2024 16:38:10 73.56 73.29 82.88 78.1 78 73.5 81.24 80.74 86.65 82.9 83.2 80.8
27/02/2024 16:38:11 71.39 73.56 82.88 78.1 78 73.5 79.31 80.8 86.65 82.9 83.3 80.8
27/02/2024 16:38:12 77.3 76.66 82.88 78.1 78.1 73.5 81.58 81.29 86.65 82.9 83.3 80.8
27/02/2024 16:38:13 75.55 76.3 82.88 78.1 78.1 73.5 83.36 83 86.65 83 83.3 80.8
27/02/2024 16:38:14 85.33 84.48 84.48 78.2 78.1 73.5 88.04 87.31 87.31 83 83.3 80.8
27/02/2024 16:38:15 75.56 82.44 84.48 78.1 78.1 73.5 82.27 86.02 87.31 83 83.3 80.8
27/02/2024 16:38:16 79.82 80.25 84.48 77.4 78.1 73.5 84.38 84.65 87.31 82.6 83.3 80.8
27/02/2024 16:38:17 78.56 80.92 84.48 77.5 78.1 73.5 85.11 85.45 87.31 82.6 83.3 80.8
27/02/2024 16:38:18 78.03 79.01 84.48 77.5 78.1 73.5 84.21 84.83 87.31 82.6 83.3 80.8
27/02/2024 16:38:19 69.35 78.59 84.48 77.5 78.1 73.5 78.96 84.36 87.31 82.6 83.3 80.8
27/02/2024 16:38:20 67.78 75.09 84.48 77.5 78.1 73.5 76.36 81.76 87.31 82.6 83.3 80.8
27/02/2024 16:38:21 74.39 74.66 84.48 77.4 78.1 73.5 79.62 80.24 87.31 82.6 83.3 80.8
27/02/2024 16:38:22 80.73 79.03 84.48 77.5 78.1 73.5 84.56 83.29 87.31 82.6 83.3 80.8
27/02/2024 16:38:23 78.33 79.61 84.48 77.5 78.1 73.5 81.65 83.25 87.31 82.6 83.3 80.8
27/02/2024 16:38:24 74.37 78.32 84.48 77.4 78.1 73.6 78.27 82.03 87.31 82.6 83.3 80.8
27/02/2024 16:38:25 68.58 76.14 84.48 77.4 78.1 73.6 76.85 79.99 87.31 82.6 83.2 80.8
27/02/2024 16:38:26 67.6 73.01 84.48 77.4 78 73.6 75.1 78.33 87.31 82.6 83.2 80.8
27/02/2024 16:38:27 64.7 70.35 84.48 77.4 78 73.6 74.11 76.55 87.31 82.5 83.2 80.8
27/02/2024 16:38:28 65.08 67.77 84.48 77.4 78 73.6 74.99 75.32 87.31 82.5 83.2 80.8
27/02/2024 16:38:29 74.13 72.85 84.48 77.4 78 73.6 77.69 77.14 87.31 82.5 83.2 80.8
27/02/2024 16:38:30 75.79 75.39 84.48 77.4 78 73.6 79.1 78.78 87.31 82.5 83.2 80.8
27/02/2024 16:38:31 71.19 75.33 84.48 77.4 78 73.6 76.78 78.78 87.31 82.5 83.2 80.8
27/02/2024 16:38:32 71.73 72.9 84.48 77.4 78 73.6 76.88 77.42 87.31 82.5 83.2 80.8
27/02/2024 16:38:33 69.43 73.12 84.48 77.4 78 73.6 76.03 77.63 87.31 82.5 83.2 80.8
27/02/2024 16:38:34 66.81 70.62 84.48 77.4 78 73.6 74.95 76.42 87.31 82.5 83.2 80.8
27/02/2024 16:38:35 69.03 69.22 84.48 77.3 78 73.6 75.71 75.77 87.31 82.5 83.2 80.8
27/02/2024 16:38:36 68.57 69.23 84.48 77.3 78 73.6 74.78 75.76 87.31 82.5 83.2 80.8
27/02/2024 16:38:37 73.24 72.72 84.48 77.3 78 73.6 77.82 77.34 87.31 82.5 83.2 80.8
27/02/2024 16:38:38 69.55 72.71 84.48 77.3 78 73.6 76.65 77.49 87.31 82.5 83.2 80.8
27/02/2024 16:38:39 68.94 70.89 84.48 77.3 78 73.6 77.14 77.25 87.31 82.4 83.2 80.8
27/02/2024 16:38:40 75.5 74.17 84.48 77.3 78 73.6 79.79 78.95 87.31 82.4 83.2 80.8
27/02/2024 16:38:41 71.29 74.12 84.48 77.3 78 73.6 77.3 78.91 87.31 82.4 83.2 80.8
27/02/2024 16:38:42 71.39 72.72 84.48 77.3 78 73.6 77.07 78.12 87.31 82.4 83.2 80.8
27/02/2024 16:38:43 70.77 72.62 84.48 77.3 78 73.6 77.49 77.86 87.31 82.4 83.2 80.8
27/02/2024 16:38:44 73.06 72.61 82.44 77.3 78 73.6 78.95 78.55 86.02 82.4 83.2 80.8
27/02/2024 16:38:45 71.37 72.36 80.92 77.3 78 73.6 77.75 78.56 85.45 82.4 83.2 80.8
27/02/2024 16:38:46 73.06 72.89 80.92 77.3 78 73.6 78.12 78.15 85.45 82.4 83.2 80.8
27/02/2024 16:38:47 74.71 74.55 79.61 77.3 78 73.6 79.41 79.17 84.83 82.4 83.2 80.8
27/02/2024 16:38:48 71.92 73.71 79.61 77.3 78 73.6 78.35 79.05 84.36 82.4 83.2 80.8
27/02/2024 16:38:49 73.34 73.3 79.61 77.3 78 73.6 78.15 78.68 83.29 82.4 83.2 80.8
27/02/2024 16:38:50 71.15 73.01 79.61 77.3 78 73.6 77.68 78.09 83.29 82.4 83.2 80.8
27/02/2024 16:38:51 70.48 71.78 79.61 77.3 78 73.6 78.61 78.54 83.29 82.4 83.2 80.8
27/02/2024 16:38:52 70.82 71.24 79.61 77.3 77.9 73.6 79.23 79.26 83.25 82.4 83.1 80.8
27/02/2024 16:38:53 75.98 75.2 78.32 77.3 77.9 73.6 80.7 80.39 82.03 82.4 83.1 80.8
27/02/2024 16:38:54 72.13 74.8 76.14 77.3 77.9 73.6 79.92 80.43 80.43 82.4 83.1 80.8
27/02/2024 16:38:55 70.03 73.26 75.39 77.3 77.9 73.6 78.89 79.97 80.43 82.4 83.1 80.8
27/02/2024 16:38:56 71.09 71.66 75.39 77.3 77.9 73.6 80.37 80.3 80.43 82.4 83.1 80.8
27/02/2024 16:38:57 70.25 71.58 75.39 77.3 77.9 73.6 79.49 80.05 80.43 82.4 83.1 80.8
27/02/2024 16:38:58 72 71.66 75.39 77.3 77.9 73.6 80.42 80.35 80.43 82.4 83.1 80.8
27/02/2024 16:38:59 71.03 71.71 75.39 77.3 77.9 73.6 79.09 80.42 80.43 82.4 83.1 80.8
27/02/2024 16:39:00 71.53 71.8 75.33 77.3 77.9 73.6 79.03 79.63 80.43 82.4 83.1 80.8
27/02/2024 16:39:01 73.88 73.48 75.2 77.3 77.9 73.6 79.31 79.49 80.43 82.4 83.1 80.8
27/02/2024 16:39:02 71.26 73.37 75.2 77.3 77.9 73.6 78.23 79.34 80.43 82.4 83.1 80.8
27/02/2024 16:39:03 71.66 72.4 75.2 77.3 77.8 73.6 78.96 79.16 80.43 82.4 83.1 80.8
27/02/2024 16:39:04 69.5 71.84 75.2 77.3 77.8 73.6 80.24 80.05 80.43 82.4 83.1 80.8
27/02/2024 16:39:05 67.72 70.43 75.2 77.3 77.8 73.6 77.78 79.86 80.43 82.4 83.1 80.8
27/02/2024 16:39:06 70.93 70.73 75.2 77.3 77.8 73.6 79.25 79.2 80.43 82.3 83 80.8
27/02/2024 16:39:07 77.01 76.46 76.46 77.3 77.8 73.6 80.72 80.78 80.78 82.3 83 80.8
27/02/2024 16:39:08 68.05 75.09 76.46 77.2 77.8 73.6 76.49 80.02 80.78 82.2 83 80.8
27/02/2024 16:39:09 70.52 72.02 76.46 77.2 77.8 73.6 78.47 78.92 80.78 82.1 83 80.8
27/02/2024 16:39:10 68.19 71.31 76.46 77.2 77.8 73.6 76.16 78.09 80.78 82.1 83 80.8
27/02/2024 16:39:11 66.54 69.52 76.46 77.2 77.7 73.6 75.73 77.01 80.78 82.1 83 80.8
27/02/2024 16:39:12 69.75 69.83 76.46 77.2 77.7 73.6 76.71 76.77 80.78 82 83 80.8
27/02/2024 16:39:13 75.46 74.35 76.46 77.2 77.7 73.6 79.61 79.01 80.78 82 83 80.8
27/02/2024 16:39:14 73.13 74.43 76.46 77.2 77.7 73.6 78.06 79.05 80.78 82 83 80.8
27/02/2024 16:39:15 66.37 73.49 76.46 77.2 77.7 73.6 76.7 78.41 80.78 82 83 80.8
27/02/2024 16:39:16 65.89 70.46 76.46 77.2 77.7 73.6 75.54 77.43 80.78 82 83 80.8
27/02/2024 16:39:17 69.33 69.15 76.46 77.2 77.7 73.6 78.13 77.52 80.78 82 83 80.8
27/02/2024 16:39:18 68.45 68.84 76.46 77.2 77.7 73.6 77.27 77.56 80.78 82 83 80.8
27/02/2024 16:39:19 75.29 74.17 76.46 77.2 77.7 73.6 79.94 79.42 80.78 82 83 80.8
27/02/2024 16:39:20 75.21 75.6 76.46 77.2 77.7 73.6 80.24 80.08 80.78 82 83 80.8
27/02/2024 16:39:21 76.34 76.83 76.83 77.1 77.6 73.6 81.61 81.45 81.45 82 82.9 80.8
27/02/2024 16:39:22 71.11 75.13 76.83 77.1 77.6 73.6 80.22 80.76 81.45 82 82.9 80.8
27/02/2024 16:39:23 67.02 73.17 76.83 77.1 77.6 73.6 82.68 82.2 82.2 81.9 82.9 80.8
27/02/2024 16:39:24 69.99 70.48 76.83 77.1 77.6 73.6 81.09 82.17 82.2 81.9 82.9 80.8
27/02/2024 16:39:25 75.01 74.47 76.83 77.1 77.6 73.6 85.16 84.08 84.08 82 82.9 80.8
27/02/2024 16:39:26 76.18 75.92 76.83 77.1 77.6 73.6 84.79 84.75 84.75 82 82.9 80.8
27/02/2024 16:39:27 76.06 76.21 76.83 77.1 77.6 73.6 84.56 84.9 84.9 82 82.9 80.8
27/02/2024 16:39:28 73.51 75.83 76.83 77.1 77.6 73.6 84.12 84.87 84.9 82 82.9 80.8
27/02/2024 16:39:29 72.68 74.46 76.83 77.1 77.6 73.6 81.43 84.13 84.9 82 82.9 80.8
27/02/2024 16:39:30 77.79 76.72 76.83 77.1 77.6 73.6 85.37 84.72 84.9 82 82.9 80.8
27/02/2024 16:39:31 75.61 77 77 77.1 77.6 73.6 83.43 84.77 84.9 82 82.9 80.8
27/02/2024 16:39:32 74.26 75.92 77 77.1 77.6 73.6 82.23 83.71 84.9 82.1 82.9 80.8
27/02/2024 16:39:33 75.57 75.76 77 77.1 77.6 73.6 82.04 82.82 84.9 82.1 82.9 80.8
27/02/2024 16:39:34 78.48 78.18 78.18 77.1 77.6 73.6 83.25 83.31 84.9 82.1 82.9 80.8
27/02/2024 16:39:35 75.26 77.76 78.18 77.1 77.6 73.6 82.13 83.22 84.9 82.1 82.9 80.8
27/02/2024 16:39:36 78.55 78.05 78.18 77.2 77.6 73.6 83.69 83.33 84.9 82.1 82.9 80.8
27/02/2024 16:39:37 76.11 78.1 78.18 77.2 77.6 73.6 83.31 83.55 84.9 82.1 82.9 80.8
27/02/2024 16:39:38 73.84 76.81 78.18 77.2 77.6 73.6 82.87 83.6 84.9 82.1 82.9 80.9
27/02/2024 16:39:39 75.19 75.71 78.18 77.2 77.6 73.6 84.77 84.21 84.9 82.1 82.9 80.9
27/02/2024 16:39:40 77.28 77.01 78.18 77.2 77.6 73.6 86.08 85.66 85.66 82.2 82.9 80.9
27/02/2024 16:39:41 82.26 81.57 81.57 77.2 77.6 73.6 88.57 87.86 87.86 82.2 83 80.9
27/02/2024 16:39:42 75.65 81.59 81.59 77.2 77.6 73.6 87.19 87.87 87.87 82.2 83 80.9
27/02/2024 16:39:43 80 80.75 81.59 77.2 77.6 73.6 87.67 88.04 88.04 82.3 83 80.9
27/02/2024 16:39:44 76.59 79.26 81.59 77.2 77.6 73.6 88.48 88.51 88.51 82.3 83 80.9
27/02/2024 16:39:45 77.99 78.78 81.59 77.2 77.6 73.6 87.04 88.17 88.51 82.4 83 80.9
27/02/2024 16:39:46 76.59 78.17 81.59 77.2 77.6 73.6 87.15 88.04 88.51 82.4 83 80.9
27/02/2024 16:39:47 70.45 76.64 81.59 77.2 77.6 73.6 80.65 87.02 88.51 82.4 83 80.9
27/02/2024 16:39:48 78.81 77.89 81.59 77.3 77.6 73.6 83.15 84.16 88.51 82.4 83 80.9
27/02/2024 16:39:49 70.75 77.35 81.59 77.3 77.6 73.6 80.16 83.43 88.51 82.4 83 80.9
27/02/2024 16:39:50 71.16 74.58 81.59 77.3 77.6 73.6 79.03 81.81 88.51 82.4 83 80.9
27/02/2024 16:39:51 76.84 75.89 81.59 77.3 77.6 73.6 82.68 81.96 88.51 82.4 83 80.9
27/02/2024 16:39:52 72.27 75.08 81.59 77.3 77.6 73.6 79.8 81.65 88.51 82.4 83 80.9
27/02/2024 16:39:53 71.1 73.46 81.59 77.3 77.6 73.6 79.07 80.45 88.51 82.4 83 80.9
27/02/2024 16:39:54 72 72.39 81.59 77.3 77.6 73.6 79.03 79.61 88.51 82.4 83 80.9
27/02/2024 16:39:55 72.77 72.65 81.59 77.3 77.6 73.6 80.48 80.25 88.51 82.4 83 80.9
27/02/2024 16:39:56 73.51 73.56 81.59 77.3 77.6 73.6 79.57 80.23 88.51 82.4 83 80.9
27/02/2024 16:39:57 74.26 74.16 81.59 77.3 77.6 73.6 79.82 79.97 88.51 82.4 83 80.9
27/02/2024 16:39:58 72.84 74.55 81.59 77.3 77.6 73.6 78.43 80.07 88.51 82.3 83 80.9
27/02/2024 16:39:59 72.04 73.54 81.59 77.3 77.6 73.6 79.34 79.56 88.51 82.3 83 80.9
27/02/2024 16:40:00 70.81 72.32 81.59 77.2 77.6 73.6 77.71 79.17 88.51 82.3 83 80.9
27/02/2024 16:40:01 67.53 71.32 81.59 77.2 77.6 73.6 76.99 78.19 88.51 82.3 83 80.9
27/02/2024 16:40:02 71.03 70.73 81.59 77.2 77.6 73.6 78.26 78.2 88.51 82.3 83 80.9
27/02/2024 16:40:03 68.24 70.7 81.59 77.2 77.6 73.6 77.44 78.26 88.51 82.3 83 80.9
27/02/2024 16:40:04 67.29 69.32 81.59 77.2 77.6 73.6 76.61 77.73 88.51 82.2 83 80.9
27/02/2024 16:40:05 70.09 69.59 81.59 77.2 77.6 73.6 77.62 77.44 88.51 82.2 83 80.9
27/02/2024 16:40:06 68.8 69.18 81.59 77.2 77.6 73.6 76.76 77.37 88.51 82.2 83 80.9
27/02/2024 16:40:07 69.37 69.71 81.59 77.2 77.6 73.6 77.65 77.5 88.51 82.2 83 80.9
27/02/2024 16:40:08 69.36 69.76 81.59 77.2 77.6 73.6 77.02 77.45 88.51 82.2 83 80.9
27/02/2024 16:40:09 69.95 70.2 81.59 77.2 77.6 73.6 78.13 77.99 88.51 82.2 83 80.9
27/02/2024 16:40:10 67.36 70.03 81.59 77.2 77.6 73.6 76.27 78.06 88.51 82.2 83 80.9
27/02/2024 16:40:11 70.66 70.05 81.59 77.1 77.6 73.6 78.58 78.12 88.51 82.2 82.9 80.9
27/02/2024 16:40:12 71.4 71.47 80.75 77.1 77.6 73.6 78.29 78.49 88.51 82.2 82.9 80.9
27/02/2024 16:40:13 71.12 71.33 79.26 77.1 77.6 73.6 78.45 78.78 88.51 82.1 82.9 80.9
27/02/2024 16:40:14 75.78 74.84 78.78 77.1 77.6 73.7 80.96 80.33 88.17 82.1 82.9 80.9
27/02/2024 16:40:15 75.3 75.38 78.17 77.1 77.6 73.7 80.62 80.94 88.04 82.1 82.9 80.9
27/02/2024 16:40:16 75.1 75.56 77.89 77.1 77.6 73.7 80.57 81 87.02 82.1 82.9 80.9
27/02/2024 16:40:17 71.89 74.89 77.89 77.1 77.6 73.7 77.54 80.35 84.16 82.1 82.9 80.9
27/02/2024 16:40:18 72.09 73.27 77.35 77 77.6 73.7 78.94 79.05 83.43 82.1 82.9 80.9
27/02/2024 16:40:19 70.43 72.6 75.89 77 77.6 73.7 77.38 79 81.96 82.1 82.9 80.9
27/02/2024 16:40:20 76.71 76.16 76.16 77 77.6 73.7 80.45 80.25 81.96 82 82.9 80.9
27/02/2024 16:40:21 73.07 75.46 76.16 76.9 77.6 73.7 79.03 79.86 81.65 82 82.9 80.9
27/02/2024 16:40:22 72.98 74.14 76.16 76.9 77.6 73.7 78.9 79.4 81 82 82.9 80.9
27/02/2024 16:40:23 70.96 73.3 76.16 76.8 77.6 73.7 78.7 78.98 81 82 82.9 80.9
27/02/2024 16:40:24 70.77 72.21 76.16 76.8 77.6 73.7 78.58 79.06 81 81.9 82.9 80.9
27/02/2024 16:40:25 69.7 71.01 76.16 76.8 77.6 73.7 78.21 78.62 81 81.9 82.9 80.9
27/02/2024 16:40:26 70.77 70.78 76.16 76.8 77.6 73.7 78.29 78.64 81 81.9 82.9 80.9
27/02/2024 16:40:27 71.65 71.36 76.16 76.7 77.6 73.7 78.48 78.71 81 81.9 82.9 80.9
27/02/2024 16:40:28 74.99 74.01 76.16 76.7 77.6 73.7 80.36 79.97 81 81.9 82.9 80.9
27/02/2024 16:40:29 73.57 74.75 76.16 76.7 77.6 73.7 79.49 80.11 81 81.9 82.9 80.9
27/02/2024 16:40:30 72.05 73.4 76.16 76.6 77.6 73.7 78.71 79.71 81 81.8 82.9 80.9
27/02/2024 16:40:31 72.33 72.74 76.16 76.6 77.6 73.7 78.99 79.3 81 81.8 82.9 80.9
27/02/2024 16:40:32 74.94 74.29 76.16 76.6 77.6 73.7 80.01 79.79 81 81.8 82.9 80.9
27/02/2024 16:40:33 76.72 76.53 76.53 76.6 77.6 73.7 82.24 81.69 81.69 81.8 82.9 80.9
27/02/2024 16:40:34 77.77 77.9 77.9 76.6 77.6 73.7 81.8 82.22 82.22 81.8 82.9 80.9
27/02/2024 16:40:35 71.84 77.01 77.9 76.6 77.6 73.7 78.73 81.56 82.22 81.8 82.9 80.9
27/02/2024 16:40:36 74.61 75.54 77.9 76.6 77.6 73.7 79.62 80.5 82.22 81.8 82.9 80.9
27/02/2024 16:40:37 75.52 76.06 77.9 76.6 77.6 73.7 79.26 80.25 82.22 81.8 82.9 80.9
27/02/2024 16:40:38 73.03 74.98 77.9 76.6 77.6 73.7 77.95 79.17 82.22 81.8 82.9 80.9
27/02/2024 16:40:39 73.05 73.68 77.9 76.6 77.6 73.7 79.33 79.08 82.22 81.8 82.8 80.9
27/02/2024 16:40:40 73.86 73.89 77.9 76.6 77.6 73.7 79.61 79.53 82.22 81.8 82.8 80.9
27/02/2024 16:40:41 71.7 73.72 77.9 76.6 77.6 73.7 78.64 79.34 82.22 81.8 82.8 80.9
27/02/2024 16:40:42 70.05 72.57 77.9 76.6 77.6 73.7 77.8 78.91 82.22 81.8 82.8 80.9
27/02/2024 16:40:43 70.18 71.17 77.9 76.6 77.6 73.7 77.92 78.34 82.22 81.8 82.8 80.9
27/02/2024 16:40:44 73.48 72.5 77.9 76.6 77.6 73.7 79.96 79.36 82.22 81.8 82.8 80.9
27/02/2024 16:40:45 75.12 74.66 77.9 76.6 77.6 73.7 79.96 80.01 82.22 81.8 82.8 80.9
27/02/2024 16:40:46 72.29 74.04 77.9 76.5 77.6 73.7 78.54 79.66 82.22 81.7 82.8 80.9
27/02/2024 16:40:47 69.52 72.82 77.9 76.5 77.5 73.7 77.09 78.84 82.22 81.7 82.7 80.9
27/02/2024 16:40:48 70.56 71.25 77.9 76.5 77.5 73.7 76.53 77.87 82.22 81.7 82.7 80.9
27/02/2024 16:40:49 71.18 71.17 77.9 76.5 77.5 73.7 77.62 77.6 82.22 81.7 82.7 80.9
27/02/2024 16:40:50 73.37 72.84 77.9 76.4 77.5 73.7 78.7 78.5 82.22 81.7 82.7 80.9
27/02/2024 16:40:51 71.81 72.56 77.9 76.3 77.5 73.7 78.72 78.64 82.22 81.6 82.7 80.9
27/02/2024 16:40:52 69.32 72.14 77.9 76.3 77.5 73.7 77.31 78.66 82.22 81.6 82.7 80.9
27/02/2024 16:40:53 70.39 71.27 77.9 76.2 77.5 73.7 77.97 78.46 82.22 81.6 82.7 80.9
27/02/2024 16:40:54 71.14 71.05 77.9 76.2 77.5 73.7 79.93 79.6 82.22 81.5 82.7 80.9
27/02/2024 16:40:55 68.77 70.84 77.9 76.1 77.5 73.7 77.73 79.63 82.22 81.5 82.7 80.9
27/02/2024 16:40:56 70.08 70.19 77.9 76.1 77.5 73.7 78.14 78.78 82.22 81.5 82.7 80.9
27/02/2024 16:40:57 71.8 71.63 77.9 76 77.5 73.7 78.73 78.75 82.22 81.5 82.7 80.9
27/02/2024 16:40:58 71.3 71.86 77.9 76 77.5 73.7 79.32 79.35 82.22 81.4 82.7 80.9
27/02/2024 16:40:59 68.83 71.59 77.9 76 77.5 73.7 78.45 79.19 82.22 81.4 82.7 80.9
27/02/2024 16:41:00 70.01 70.43 77.9 75.9 77.5 73.7 78.31 78.58 82.22 81.4 82.7 80.9
27/02/2024 16:41:01 71.29 71.02 77.9 75.9 77.5 73.7 80.3 79.74 82.22 81.4 82.7 80.9
27/02/2024 16:41:02 68.17 71.01 77.9 75.9 77.5 73.7 77.18 79.73 82.22 81.4 82.7 80.9
27/02/2024 16:41:03 66.95 69.35 77.9 75.9 77.5 73.7 76.9 78.39 82.22 81.4 82.7 80.9
27/02/2024 16:41:04 70.49 70.15 77.01 75.8 77.5 73.7 77.72 77.69 81.56 81.4 82.7 80.9
27/02/2024 16:41:05 68.14 70.15 76.06 75.8 77.5 73.7 79.55 78.93 80.5 81.3 82.7 80.9
27/02/2024 16:41:06 69.87 70.1 76.06 75.8 77.5 73.7 79.4 79.57 80.25 81.3 82.7 80.9
27/02/2024 16:41:07 71.96 71.57 74.98 75.7 77.5 73.7 78.94 79.22 80.01 81.3 82.7 80.9
27/02/2024 16:41:08 72.91 72.79 74.66 75.7 77.5 73.7 80.09 80.04 80.04 81.3 82.7 80.9
27/02/2024 16:41:09 73.77 73.61 74.66 75.7 77.5 73.7 79.87 80.26 80.26 81.3 82.7 80.9
27/02/2024 16:41:10 76.85 76.21 76.21 75.7 77.5 73.7 81.06 80.95 80.95 81.3 82.7 80.9
27/02/2024 16:41:11 73.59 75.92 76.21 75.6 77.5 73.7 79.17 80.67 80.95 81.2 82.7 80.9
27/02/2024 16:41:12 69.51 74.72 76.21 75.6 77.5 73.7 77.72 79.96 80.95 81.2 82.7 80.9
27/02/2024 16:41:13 69.45 72.27 76.21 75.6 77.5 73.7 77.44 78.69 80.95 81.2 82.7 80.9
27/02/2024 16:41:14 68.66 70.78 76.21 75.6 77.5 73.7 78.02 78.16 80.95 81.2 82.7 80.9
27/02/2024 16:41:15 68.24 69.55 76.21 75.5 77.5 73.7 76.9 78.24 80.95 81.2 82.7 80.9
27/02/2024 16:41:16 69.79 69.63 76.21 75.5 77.5 73.7 76.71 77.22 80.95 81.2 82.7 80.9
27/02/2024 16:41:17 69.16 69.8 76.21 75.5 77.5 73.7 76.31 77.03 80.95 81.2 82.7 80.9
27/02/2024 16:41:18 69.46 69.74 76.21 75.5 77.5 73.7 76.19 76.64 80.95 81.2 82.7 80.9
27/02/2024 16:41:19 69.33 69.97 76.21 75.5 77.5 73.7 76.58 76.64 80.95 81.2 82.7 80.9
27/02/2024 16:41:20 66.75 69.34 76.21 75.5 77.5 73.7 76.23 76.76 80.95 81.1 82.7 80.9
27/02/2024 16:41:21 67.67 68.25 76.21 75.5 77.5 73.7 75.54 76.37 80.95 81.1 82.7 80.9
27/02/2024 16:41:22 66.84 67.75 76.21 75.5 77.5 73.7 76.23 76.38 80.95 81.1 82.7 80.9
27/02/2024 16:41:23 68.57 68.22 76.21 75.5 77.5 73.7 76.94 76.8 80.95 81.1 82.7 80.9
27/02/2024 16:41:24 70.3 70.18 76.21 75.5 77.5 73.7 77.75 77.57 80.95 81.1 82.7 80.9
27/02/2024 16:41:25 78.52 77.18 77.18 75.5 77.5 73.7 82.96 81.85 81.85 81.1 82.7 80.9
27/02/2024 16:41:26 70.63 76.8 77.18 75.5 77.5 73.7 78.21 81.47 81.85 81.1 82.7 80.9
27/02/2024 16:41:27 69.45 73.89 77.18 75.4 77.5 73.7 76.97 79.6 81.85 81.1 82.7 80.9
27/02/2024 16:41:28 69.13 71.71 77.18 75.4 77.5 73.7 76.53 78.16 81.85 81.1 82.7 80.9
27/02/2024 16:41:29 72.27 71.93 77.18 75.4 77.5 73.7 78.88 78.49 81.85 81.1 82.6 80.9
27/02/2024 16:41:30 74.18 73.6 77.18 75.4 77.5 73.7 80.63 79.94 81.85 81.1 82.7 80.9
27/02/2024 16:41:31 72.31 73.45 77.18 75.3 77.5 73.7 78.42 79.8 81.85 81.1 82.7 80.9
27/02/2024 16:41:32 66.33 72.87 77.18 75.3 77.5 73.7 76.47 79.15 81.85 81 82.6 80.9
27/02/2024 16:41:33 71.39 71.16 77.18 75.3 77.5 73.7 77.58 77.87 81.85 81 82.6 80.9
27/02/2024 16:41:34 68.52 70.62 77.18 75.3 77.5 73.7 77.04 77.65 81.85 81 82.6 80.9
27/02/2024 16:41:35 67.26 69.37 77.18 75.1 77.5 73.7 75.67 77.46 81.85 81 82.6 80.9
27/02/2024 16:41:36 70.44 69.78 77.18 75.1 77.5 73.7 76.51 76.55 81.85 81 82.6 80.9
27/02/2024 16:41:37 69.94 70.1 77.18 75.1 77.5 73.7 76.87 76.8 81.85 81 82.6 80.9
27/02/2024 16:41:38 72.69 72.44 77.18 75.1 77.5 73.7 77.73 77.43 81.85 81 82.6 80.9
27/02/2024 16:41:39 74.08 73.47 77.18 75 77.5 73.7 80.27 79.35 81.85 80.9 82.6 80.9
27/02/2024 16:41:40 74.13 74.28 77.18 75 77.5 73.7 81.55 80.81 81.85 80.9 82.6 80.9
27/02/2024 16:41:41 72.94 73.49 77.18 75 77.5 73.7 80.9 81.03 81.85 80.9 82.6 80.9
27/02/2024 16:41:42 73.11 73.53 77.18 75 77.5 73.7 79.69 81.09 81.85 80.9 82.6 80.9
27/02/2024 16:41:43 72.25 73.48 77.18 75 77.5 73.7 78.31 80.21 81.85 80.9 82.6 80.9
27/02/2024 16:41:44 76.93 76.01 77.18 75 77.5 73.7 81.75 81.09 81.85 80.9 82.6 80.9
27/02/2024 16:41:45 75.51 76.26 77.18 75 77.5 73.7 81.73 81.7 81.85 81 82.6 80.9
27/02/2024 16:41:46 71.1 75.51 77.18 75 77.5 73.7 78.95 81.28 81.85 81 82.6 80.9
27/02/2024 16:41:47 72.99 73.81 77.18 75 77.5 73.7 79.32 80.09 81.85 81 82.6 80.9
27/02/2024 16:41:48 67.25 73.51 77.18 75 77.5 73.7 77.1 79.72 81.85 81 82.6 80.9
27/02/2024 16:41:49 69.9 71.32 77.18 75 77.5 73.7 79.3 79.17 81.85 81 82.6 80.9
27/02/2024 16:41:50 72.97 72.35 77.18 75 77.5 73.7 80.73 80.26 81.85 80.9 82.6 80.9
27/02/2024 16:41:51 72.21 72.52 77.18 75 77.5 73.7 79.16 80.19 81.85 80.9 82.6 80.9
27/02/2024 16:41:52 69.53 72.34 77.18 75 77.5 73.7 79.03 79.6 81.85 80.9 82.6 80.9
27/02/2024 16:41:53 73.11 72.81 77.18 74.9 77.5 73.7 79.65 79.7 81.85 80.9 82.6 80.9
27/02/2024 16:41:54 77.66 76.55 77.18 74.9 77.5 73.7 82.54 81.73 81.85 80.9 82.6 80.9
27/02/2024 16:41:55 77.51 77.94 77.94 74.8 77.5 73.7 82.33 82.71 82.71 80.9 82.6 81
27/02/2024 16:41:56 79.96 79.46 79.46 74.8 77.5 73.7 83.4 83.12 83.12 80.9 82.6 81
27/02/2024 16:41:57 78.39 79.5 79.5 74.8 77.5 73.7 82.31 83.18 83.18 80.8 82.6 81
27/02/2024 16:41:58 72.95 78.76 79.5 74.8 77.5 73.7 77.82 82.57 83.18 80.8 82.6 81
27/02/2024 16:41:59 75.07 76.85 79.5 74.8 77.5 73.7 79.13 80.68 83.18 80.8 82.6 81
27/02/2024 16:42:00 83.7 82.21 82.21 74.9 77.5 73.8 87.33 86.02 86.02 80.9 82.7 81
27/02/2024 16:42:01 76.71 81.26 82.21 74.9 77.5 73.8 81.09 84.86 86.02 80.9 82.7 81
27/02/2024 16:42:02 74.9 78.95 82.21 74.8 77.5 73.8 80.02 82.84 86.02 80.9 82.7 81
27/02/2024 16:42:03 78.95 78.91 82.21 74.9 77.5 73.8 82.66 82.62 86.02 80.9 82.7 81
27/02/2024 16:42:04 84.17 83.54 83.54 75 77.5 73.8 87.39 86.85 86.85 80.9 82.7 81
27/02/2024 16:42:05 73.76 82.38 83.54 74.8 77.5 73.8 78.58 85.71 86.85 80.9 82.7 81
27/02/2024 16:42:06 75.34 78.97 83.54 74.8 77.5 73.8 79.31 82.63 86.85 80.9 82.7 81
27/02/2024 16:42:07 80.79 79.69 83.54 74.9 77.5 73.8 83.49 82.66 86.85 80.9 82.7 81
27/02/2024 16:42:08 82.57 82.5 83.54 74.9 77.5 73.8 84.94 84.89 86.85 80.9 82.7 81
27/02/2024 16:42:09 76.81 82.95 83.54 74.9 77.6 73.8 80.37 85.18 86.85 80.9 82.7 81
27/02/2024 16:42:10 71.27 79.42 83.54 74.9 77.6 73.8 78.61 82.4 86.85 80.9 82.7 81
27/02/2024 16:42:11 71.4 76.19 83.54 74.9 77.6 73.8 77.94 80.47 86.85 80.9 82.7 81
27/02/2024 16:42:12 69.74 74.03 83.54 74.9 77.6 73.8 78.51 79.13 86.85 80.9 82.7 81
27/02/2024 16:42:13 70.78 72.08 83.54 74.9 77.6 73.8 80.78 80.6 86.85 80.9 82.7 81
27/02/2024 16:42:14 73.27 72.78 83.54 74.9 77.6 73.8 79.32 80.1 86.85 80.9 82.7 81
27/02/2024 16:42:15 73.67 73.57 83.54 74.9 77.5 73.8 79.16 79.5 86.85 80.9 82.7 81
27/02/2024 16:42:16 70.68 73.54 83.54 74.9 77.5 73.8 78.58 79.59 86.85 80.9 82.7 81
27/02/2024 16:42:17 76.59 75.37 83.54 74.9 77.5 73.8 81.93 81.14 86.85 80.9 82.7 81
27/02/2024 16:42:18 71.98 75.03 83.54 74.9 77.5 73.8 80.04 80.93 86.85 80.9 82.7 81
27/02/2024 16:42:19 73.09 74.1 83.54 74.9 77.5 73.8 81.62 81.37 86.85 80.9 82.7 81
27/02/2024 16:42:20 77.88 76.9 83.54 74.9 77.5 73.8 83.27 82.74 86.85 80.9 82.7 81
27/02/2024 16:42:21 80.54 79.94 83.54 75 77.6 73.8 83.47 83.61 86.85 80.9 82.7 81
27/02/2024 16:42:22 76.01 79.01 83.54 75 77.6 73.8 81.28 82.89 86.85 81 82.7 81
27/02/2024 16:42:23 75.27 77.63 83.54 75 77.6 73.8 80.65 82.07 86.85 81 82.7 81
27/02/2024 16:42:24 73.83 75.99 83.54 75 77.6 73.8 81.09 81.16 86.85 81 82.7 81
27/02/2024 16:42:25 77.63 77.16 83.54 75 77.6 73.8 82.05 81.98 86.85 81 82.7 81
27/02/2024 16:42:26 75.09 76.81 83.54 75 77.6 73.8 80.55 81.72 86.85 81 82.7 81
27/02/2024 16:42:27 74.45 75.83 83.54 75 77.6 73.8 79.82 81.16 86.85 81 82.7 81
27/02/2024 16:42:28 76.25 75.86 83.54 74.9 77.6 73.8 81.04 80.84 86.85 80.9 82.7 81
27/02/2024 16:42:29 77.59 77.27 83.54 75 77.6 73.8 82.55 82.12 86.85 81 82.7 81
27/02/2024 16:42:30 76.67 77.09 83.54 75 77.6 73.8 82.24 82.33 86.85 81 82.7 81
27/02/2024 16:42:31 77.79 77.94 83.54 75 77.6 73.8 82.86 83.05 86.85 81 82.7 81
27/02/2024 16:42:32 74.7 77.84 83.54 75 77.6 73.8 80.18 82.63 86.85 81 82.7 81
27/02/2024 16:42:33 66.67 75.53 83.54 75 77.6 73.8 76.08 80.98 86.85 81 82.7 81
27/02/2024 16:42:34 71.38 72.05 82.95 75 77.6 73.8 76.98 78.55 85.71 81 82.7 81
27/02/2024 16:42:35 74.38 74.17 82.95 75 77.6 73.8 79.47 79.11 85.18 80.9 82.7 81
27/02/2024 16:42:36 75.94 75.53 82.95 75 77.6 73.8 79.43 79.52 85.18 80.9 82.7 81
27/02/2024 16:42:37 64.83 75.26 82.95 74.9 77.6 73.8 73.58 79.28 85.18 80.9 82.7 81
27/02/2024 16:42:38 67.92 71.57 82.95 74.9 77.6 73.8 82.2 81.19 85.18 80.9 82.7 81
27/02/2024 16:42:39 70.97 71.39 79.94 74.9 77.6 73.8 82.87 82.51 83.61 80.9 82.7 81
27/02/2024 16:42:40 73.21 72.75 79.94 74.8 77.6 73.8 79.45 82.13 83.61 80.9 82.7 81
27/02/2024 16:42:41 72.21 72.97 79.94 74.8 77.6 73.8 81.5 81.34 83.61 80.9 82.7 81
27/02/2024 16:42:42 70.01 71.98 79.94 74.7 77.6 73.8 76.62 81.13 83.61 80.8 82.7 81
27/02/2024 16:42:43 67.26 70.73 79.94 74.7 77.5 73.8 75.17 78.82 83.61 80.8 82.7 81
27/02/2024 16:42:44 73.22 72.53 79.94 74.6 77.5 73.8 79.45 79 83.61 80.8 82.6 81
27/02/2024 16:42:45 72.73 72.89 79.94 74.6 77.5 73.8 79.02 79.07 83.61 80.8 82.6 81
27/02/2024 16:42:46 69.16 72.72 79.94 74.5 77.5 73.8 76.63 79.07 83.61 80.7 82.6 81
27/02/2024 16:42:47 68.91 70.8 79.94 74.4 77.5 73.8 76.05 77.62 83.61 80.7 82.6 81
27/02/2024 16:42:48 70.65 70.65 79.94 74.4 77.5 73.8 76.89 77.01 83.61 80.6 82.6 81
27/02/2024 16:42:49 72.45 72.84 79.94 74.4 77.5 73.8 77.87 77.93 83.61 80.6 82.6 81
27/02/2024 16:42:50 66.84 71.12 79.94 74.4 77.5 73.8 75.16 77.3 83.61 80.6 82.6 81
27/02/2024 16:42:51 65.86 68.9 79.01 74.3 77.5 73.8 74.16 76.09 83.05 80.6 82.6 81
27/02/2024 16:42:52 75.86 74.52 77.94 74.3 77.5 73.8 77.82 77.33 83.05 80.6 82.6 81
27/02/2024 16:42:53 75.52 75.69 77.94 74.3 77.5 73.8 77.47 77.71 83.05 80.6 82.6 81
27/02/2024 16:42:54 77.58 77.16 77.94 74.3 77.4 73.8 79.98 79.41 83.05 80.6 82.6 81
27/02/2024 16:42:55 74.33 77.27 77.94 74.3 77.4 73.8 79.59 80.12 83.05 80.6 82.6 81
27/02/2024 16:42:56 70.61 75.27 77.94 74.3 77.4 73.8 78.07 79.27 83.05 80.5 82.6 81
27/02/2024 16:42:57 69.9 72.95 77.94 74.3 77.4 73.8 78.02 78.62 83.05 80.5 82.6 81
27/02/2024 16:42:58 68.25 71.33 77.94 74.3 77.4 73.8 79.94 79.69 83.05 80.5 82.6 81
27/02/2024 16:42:59 67.89 69.66 77.94 74.3 77.4 73.8 79.96 80.12 83.05 80.5 82.6 81
27/02/2024 16:43:00 67.26 68.99 77.94 74.3 77.4 73.8 77.4 79.77 83.05 80.5 82.6 81
27/02/2024 16:43:01 66.12 67.83 77.84 74.3 77.4 73.8 77.07 78.46 82.63 80.5 82.5 81
27/02/2024 16:43:02 77.77 76.06 77.27 74.3 77.3 73.8 82.14 81 82.51 80.5 82.5 81
27/02/2024 16:43:03 70.01 75.83 77.27 74.3 77.3 73.8 77.41 80.83 82.51 80.5 82.5 81
27/02/2024 16:43:04 68.23 73.15 77.27 74.3 77.3 73.8 81.68 81.74 82.51 80.5 82.4 81
27/02/2024 16:43:05 74.39 73.63 77.27 74.3 77.3 73.9 81.42 81.7 82.51 80.5 82.4 81
27/02/2024 16:43:06 72.75 73.49 77.27 74.3 77.3 73.9 79.97 81.81 82.51 80.5 82.4 81
27/02/2024 16:43:07 74.28 74.51 77.27 74.3 77.2 73.9 79.85 80.7 82.51 80.5 82.4 81
27/02/2024 16:43:08 70.83 73.64 77.27 74.3 77.2 73.9 76.68 79.95 82.51 80.5 82.4 81
27/02/2024 16:43:09 74.46 73.81 77.27 74.3 77.2 73.9 78.38 78.6 82.13 80.5 82.4 81
27/02/2024 16:43:10 77.88 76.67 77.27 74.3 77.2 73.9 80.81 80.08 81.81 80.5 82.4 81
27/02/2024 16:43:11 77.6 77.61 77.61 74.3 77.2 73.9 81.1 80.95 81.81 80.5 82.4 81
27/02/2024 16:43:12 78.55 78.56 78.56 74.3 77.2 73.9 83.34 82.84 82.84 80.5 82.4 81
27/02/2024 16:43:13 68.97 78.41 78.56 74.3 77.2 73.9 76.01 82.75 82.84 80.5 82.4 81
27/02/2024 16:43:14 71.23 75.03 78.56 74.2 77.2 73.9 77.65 79.93 82.84 80.4 82.4 81
27/02/2024 16:43:15 66.89 72.8 78.56 74.1 77.2 73.9 76.68 78.49 82.84 80.4 82.4 81
27/02/2024 16:43:16 72.64 72.19 78.56 74.1 77.2 73.9 79.18 78.76 82.84 80.4 82.4 81
27/02/2024 16:43:17 75 74.91 78.56 74.1 77.2 73.9 79.85 80.25 82.84 80.4 82.4 81
27/02/2024 16:43:18 71.15 73.78 78.56 74 77.1 73.9 77.85 79.11 82.84 80.3 82.4 81
27/02/2024 16:43:19 69.31 71.93 78.56 74 77.1 73.9 77.01 78.34 82.84 80.3 82.4 81
27/02/2024 16:43:20 66.61 70.86 78.56 74 77.1 73.9 75.36 77.62 82.84 80.3 82.4 81
27/02/2024 16:43:21 69.59 69.47 78.56 74 77.1 73.9 77.61 77.44 82.84 80.3 82.4 81
27/02/2024 16:43:22 70.31 70.1 78.56 74 77.1 73.9 76.88 77.3 82.84 80.3 82.3 81
27/02/2024 16:43:23 69.01 69.99 78.56 73.9 77.1 73.9 76.87 77.16 82.84 80.3 82.3 81
27/02/2024 16:43:24 72.7 72.81 78.56 73.9 77.1 73.9 79.07 79.22 82.84 80.3 82.3 81
27/02/2024 16:43:25 85.92 85.65 85.65 74.1 77.1 73.9 89.28 88.99 88.99 80.4 82.3 81
27/02/2024 16:43:26 86.48 88.17 88.17 74.4 77.1 73.9 89.79 91.37 91.37 80.5 82.4 81
27/02/2024 16:43:27 71.1 85 88.17 74.4 77.1 73.9 78.42 88.4 91.37 80.5 82.4 81
27/02/2024 16:43:28 71.11 81.07 88.17 74.4 77.1 73.9 78.07 84.84 91.37 80.5 82.3 81
27/02/2024 16:43:29 68.59 77.58 88.17 74.4 77.1 73.9 78.69 81.91 91.37 80.5 82.3 81
27/02/2024 16:43:30 65.97 74.1 88.17 74.4 77.1 73.9 76.93 80.23 91.37 80.5 82.3 81
27/02/2024 16:43:31 67.27 70.88 88.17 74.4 77.1 73.9 75.75 78.35 91.37 80.5 82.3 81
27/02/2024 16:43:32 69.44 70.15 88.17 74.4 76.9 73.9 76.31 77.34 91.37 80.5 82.3 81
27/02/2024 16:43:33 72.36 72.6 88.17 74.4 76.9 73.9 76.55 77.21 91.37 80.5 82.3 81
27/02/2024 16:43:34 70.34 71.41 88.17 74.4 76.9 73.9 76.6 76.82 91.37 80.5 82.2 81
27/02/2024 16:43:35 71.32 72.09 88.17 74.4 76.8 73.9 78.02 77.54 91.37 80.5 82.2 81
27/02/2024 16:43:36 71.57 71.74 88.17 74.4 76.8 73.9 78.19 78.28 91.37 80.5 82.2 81
27/02/2024 16:43:37 71.58 72.18 88.17 74.4 76.8 73.9 79.15 79.11 91.37 80.5 82.2 81
27/02/2024 16:43:38 70.93 71.69 88.17 74.4 76.8 73.9 77.56 78.97 91.37 80.5 82.2 81
27/02/2024 16:43:39 73.17 72.66 88.17 74.4 76.8 73.9 77.78 78.32 91.37 80.5 82.2 81
27/02/2024 16:43:40 69.16 72.6 88.17 74.4 76.8 73.9 76.14 77.99 91.37 80.5 82.2 81
27/02/2024 16:43:41 67.69 70.97 88.17 74.4 76.8 73.9 74.69 76.95 91.37 80.5 82.2 81
27/02/2024 16:43:42 69.86 70.17 88.17 74.4 76.8 73.9 74.99 75.84 91.37 80.5 82.2 81
27/02/2024 16:43:43 67.1 69.8 88.17 74.4 76.8 73.9 74.91 75.6 91.37 80.5 82.2 81
27/02/2024 16:43:44 70.52 70.26 88.17 74.4 76.8 73.9 76.51 76.33 91.37 80.5 82.2 81
27/02/2024 16:43:45 77.09 75.92 88.17 74.4 76.8 73.9 80.85 79.95 91.37 80.5 82.2 81
27/02/2024 16:43:46 82.25 81.43 88.17 74.5 76.8 73.9 84.53 83.84 91.37 80.6 82.2 81
27/02/2024 16:43:47 75.28 80.05 88.17 74.5 76.8 73.9 78.53 82.67 91.37 80.6 82.2 81
27/02/2024 16:43:48 72.83 77.69 88.17 74.5 76.8 73.9 79.64 80.54 91.37 80.6 82.2 81
27/02/2024 16:43:49 73.28 75.81 88.17 74.5 76.8 73.9 78.83 80.75 91.37 80.6 82.2 81
27/02/2024 16:43:50 71.36 73.86 88.17 74.5 76.8 73.9 77.9 79.07 91.37 80.6 82.2 81
27/02/2024 16:43:51 72.2 72.93 88.17 74.5 76.8 73.9 80.01 80.25 91.37 80.6 82.2 81
27/02/2024 16:43:52 66.49 72.76 88.17 74.5 76.8 73.9 75.26 79.99 91.37 80.6 82.2 81
27/02/2024 16:43:53 71.05 71.23 88.17 74.4 76.8 73.9 77.32 77.99 91.37 80.5 82.2 81
27/02/2024 16:43:54 73.06 73.28 88.17 74.4 76.8 73.9 78.33 78.61 91.37 80.5 82.2 81
27/02/2024 16:43:55 70.32 71.67 88.17 74.4 76.8 73.9 77.97 78.2 91.37 80.5 82.2 81
27/02/2024 16:43:56 74.61 73.89 85 74.4 76.8 73.9 84.85 83.64 88.4 80.6 82.2 81
27/02/2024 16:43:57 73.95 74.32 81.43 74.5 76.8 73.9 78.81 82.62 84.84 80.6 82.2 81
27/02/2024 16:43:58 71.87 73.8 81.43 74.5 76.8 73.9 77.11 80.66 83.84 80.6 82.2 81
27/02/2024 16:43:59 73.09 73.5 81.43 74.5 76.8 73.9 78.66 79.11 83.84 80.6 82.2 81
27/02/2024 16:44:00 71.83 73.39 81.43 74.5 76.8 73.9 79.77 79.81 83.84 80.6 82.2 81
27/02/2024 16:44:01 73.95 73.85 81.43 74.5 76.8 73.9 79.16 79.8 83.84 80.6 82.2 81
27/02/2024 16:44:02 71.89 73.37 81.43 74.5 76.8 73.9 78 79.4 83.84 80.6 82.2 81
27/02/2024 16:44:03 71.14 73 81.43 74.5 76.8 73.9 76.83 78.64 83.84 80.6 82.1 81
27/02/2024 16:44:04 75.93 75.22 81.43 74.5 76.8 73.9 80.88 80.31 83.84 80.6 82.1 81
27/02/2024 16:44:05 73.86 75.22 81.43 74.5 76.8 73.9 79.05 80.31 83.84 80.6 82.1 81
27/02/2024 16:44:06 73.11 74.76 81.43 74.5 76.8 73.9 79.27 79.88 83.84 80.6 82.1 81
27/02/2024 16:44:07 75.79 75.33 81.43 74.5 76.8 73.9 80.95 80.6 83.84 80.6 82.1 81
27/02/2024 16:44:08 75.12 75.38 81.43 74.5 76.8 73.9 80.75 81.03 83.84 80.6 82.1 81
27/02/2024 16:44:09 77.98 77.26 81.43 74.5 76.8 73.9 82.49 81.99 83.84 80.6 82.1 81
27/02/2024 16:44:10 74.06 76.95 81.43 74.5 76.8 73.9 80.22 81.91 83.84 80.6 82.1 81
27/02/2024 16:44:11 75.72 75.81 81.43 74.6 76.8 73.9 79.75 80.88 83.84 80.6 82.1 81
27/02/2024 16:44:12 71.43 75.65 81.43 74.6 76.8 73.9 78.9 80.36 83.84 80.6 82.1 81
27/02/2024 16:44:13 74.42 74.62 81.43 74.5 76.7 74 81.62 81.02 83.84 80.6 82.1 81
27/02/2024 16:44:14 75.6 75.45 81.43 74.6 76.7 74 81.05 81.25 83.84 80.6 82.1 81
27/02/2024 16:44:15 74.98 75.89 81.43 74.6 76.7 74 80.14 81.2 83.84 80.6 82.1 81
27/02/2024 16:44:16 73.69 75.4 80.05 74.6 76.7 74 79.23 80.62 83.64 80.6 82.1 81
27/02/2024 16:44:17 74.66 74.94 77.69 74.6 76.7 74 87.38 86.69 86.69 80.7 82.1 81
27/02/2024 16:44:18 75.62 76 77.26 74.6 76.7 74 80.14 86.09 86.69 80.7 82.1 81
27/02/2024 16:44:19 76.51 76.67 77.26 74.6 76.7 74 81.72 83.27 86.69 80.7 82.1 81
27/02/2024 16:44:20 75.47 76.17 77.26 74.6 76.7 74 81.49 82.37 86.69 80.7 82.1 81
27/02/2024 16:44:21 72.56 75.69 77.26 74.6 76.7 74 79.17 82.07 86.69 80.7 82.1 81
27/02/2024 16:44:22 68.37 73.75 77.26 74.6 76.7 74 79.07 80.22 86.69 80.7 82.1 81
27/02/2024 16:44:23 69.65 71.47 77.26 74.6 76.6 74 80.91 80.58 86.69 80.7 82.1 81
27/02/2024 16:44:24 73.79 73.06 77.26 74.6 76.6 74 82.49 81.8 86.69 80.7 82.1 81
27/02/2024 16:44:25 71.42 72.9 77.26 74.6 76.6 74 85.03 84.29 86.69 80.7 82.1 81
27/02/2024 16:44:26 69.55 71.77 77.26 74.6 76.6 74 80.56 84.2 86.69 80.7 82.1 81
27/02/2024 16:44:27 77.51 77.06 77.26 74.6 76.6 74 84.83 84.64 86.69 80.7 82.1 81
27/02/2024 16:44:28 74.54 76.13 77.26 74.6 76.6 74 83.33 84.11 86.69 80.7 82.1 81
27/02/2024 16:44:29 74.17 75.51 77.26 74.6 76.6 74 82.83 84.11 86.69 80.7 82.1 81
27/02/2024 16:44:30 76.18 76.3 77.26 74.6 76.6 74 81.79 83.16 86.69 80.6 82.1 81
27/02/2024 16:44:31 74.35 75.29 77.26 74.6 76.6 74 80.14 82.28 86.69 80.6 82.1 81
27/02/2024 16:44:32 75.4 75.76 77.26 74.6 76.6 74 78.84 81.08 86.69 80.6 82.1 81
27/02/2024 16:44:33 75.1 75.34 77.26 74.6 76.6 74 80.74 80.56 86.69 80.6 82.1 81
27/02/2024 16:44:34 81.42 80.58 80.58 74.6 76.6 74 85.85 85.12 86.69 80.6 82.1 81
27/02/2024 16:44:35 79.6 80.74 80.74 74.6 76.6 74 84.06 85.15 86.69 80.6 82.1 81
27/02/2024 16:44:36 74.45 79.97 80.74 74.6 76.6 74 80.63 84.49 86.69 80.6 82.1 81
27/02/2024 16:44:37 76.05 77.55 80.74 74.6 76.6 74 80.69 82.65 86.69 80.6 82.1 81
27/02/2024 16:44:38 74.33 76.59 80.74 74.6 76.6 74 79.49 81.51 86.69 80.6 82.1 81
27/02/2024 16:44:39 69.86 75.1 80.74 74.6 76.6 74 76.83 80.16 86.69 80.6 82.1 81
27/02/2024 16:44:40 75.66 75.29 80.74 74.6 76.6 74 80.76 80.33 86.69 80.5 82.1 81
27/02/2024 16:44:41 72.23 75.38 80.74 74.5 76.6 74 78.16 80.56 86.69 80.5 82.1 81
27/02/2024 16:44:42 72.65 72.95 80.74 74.5 76.6 74 80.58 80.13 86.69 80.4 82.1 81
27/02/2024 16:44:43 74.58 74.4 80.74 74.5 76.6 74 80.94 80.9 86.69 80.3 82.1 81
27/02/2024 16:44:44 74.94 74.95 80.74 74.5 76.6 74 81.22 81.24 86.69 80.3 82.1 81
27/02/2024 16:44:45 75.09 75.66 80.74 74.5 76.6 74 80.69 81.43 86.69 80.2 82.1 81
27/02/2024 16:44:46 72.19 75.13 80.74 74.4 76.6 74 82.25 82.68 86.69 80.2 82.1 81
27/02/2024 16:44:47 78.28 76.87 80.74 74.5 76.6 74 81.83 81.96 86.09 80.2 82.1 81
27/02/2024 16:44:48 74.75 76.95 80.74 74.5 76.6 74 79.57 81.69 85.15 80.1 82.1 81
27/02/2024 16:44:49 70.9 75.33 80.74 74.5 76.6 74 78.11 80.29 85.15 80.1 82.1 81
27/02/2024 16:44:50 70.96 73.17 80.74 74.5 76.6 74 76.71 79.13 85.15 80.1 82.1 81
27/02/2024 16:44:51 68.83 71.84 80.74 74.4 76.6 74 75.35 77.62 85.15 80.1 82.1 81
27/02/2024 16:44:52 71.81 71.7 80.74 74.4 76.6 74 78.26 77.96 85.15 80.1 82.1 81
27/02/2024 16:44:53 71.25 71.93 80.74 74.4 76.6 74 77.48 78.11 85.15 80.1 82.1 81
27/02/2024 16:44:54 73.41 73.5 80.74 74.4 76.6 74 78.75 78.73 85.15 80.1 82.1 81
27/02/2024 16:44:55 72.25 72.89 80.74 74.4 76.6 74 78.31 78.64 85.15 80.1 82.1 81
27/02/2024 16:44:56 76.31 75.33 80.74 74.4 76.6 74 79.74 79.32 85.15 80.1 82.1 81
27/02/2024 16:44:57 73.18 75.75 80.74 74.4 76.6 74 77.98 79.7 85.15 80.1 82.1 81
27/02/2024 16:44:58 72.23 74.7 80.74 74.4 76.6 74 78.02 79.21 85.15 80.1 82.1 81
27/02/2024 16:44:59 72.52 72.84 80.74 74.4 76.6 74 77.33 77.73 85.15 80.1 82.1 81
27/02/2024 16:45:00 75.86 75.54 80.74 74.5 76.6 74 79.35 79.26 85.15 80.1 82.1 81
27/02/2024 16:45:01 74.08 74.6 80.74 74.5 76.6 74 79.35 79.3 85.15 80.1 82.1 81
27/02/2024 16:45:02 74.29 75.78 80.74 74.5 76.6 74 78.91 79.98 85.15 80.1 82.1 81
27/02/2024 16:45:03 72.95 74.07 80.74 74.5 76.6 74 78.43 78.99 85.15 80.1 82 81
27/02/2024 16:45:04 72.29 73.79 80.74 74.5 76.5 74 78.35 78.74 85.15 80.1 81.9 81
27/02/2024 16:45:05 71.61 72.56 79.97 74.5 76.5 74 77.01 78.38 84.49 80.1 81.9 81
27/02/2024 16:45:06 73.65 73.85 77.55 74.5 76.5 74 79.87 79.29 82.68 80.1 81.9 81
27/02/2024 16:45:07 71.77 72.81 76.95 74.5 76.5 74 78.67 79.14 82.68 80.1 81.9 81
27/02/2024 16:45:08 75.26 74.37 76.95 74.5 76.5 74 80.29 79.87 82.68 80.1 81.9 81
27/02/2024 16:45:09 71.32 74.08 76.95 74.5 76.5 74 78.15 79.98 82.68 80.1 81.9 81
27/02/2024 16:45:10 70.37 72.49 76.95 74.5 76.5 74 77.49 78.72 82.68 80.1 81.9 81
27/02/2024 16:45:11 70.9 71.41 76.95 74.5 76.5 74 77.5 78.09 82.68 80.1 81.9 81
27/02/2024 16:45:12 76.07 74.92 76.95 74.5 76.5 74 86.55 84.94 84.94 80.2 81.9 81
27/02/2024 16:45:13 73.66 74.76 76.95 74.5 76.5 74 78.86 83.87 84.94 80.2 81.9 81
27/02/2024 16:45:14 73.62 74.14 76.95 74.5 76.5 74 82.43 82.77 84.94 80.2 81.9 81
27/02/2024 16:45:15 69.75 73.96 76.95 74.5 76.5 74 78.26 82.56 84.94 80.2 81.9 81
27/02/2024 16:45:16 67.49 71.85 76.95 74.5 76.5 74 76.48 80.43 84.94 80.2 81.9 81
27/02/2024 16:45:17 69.69 69.92 76.95 74.5 76.5 74 76.29 78.45 84.94 80.2 81.9 81
27/02/2024 16:45:18 70.52 70.8 75.78 74.5 76.5 74 76.64 77.52 84.94 80.2 81.9 81
27/02/2024 16:45:19 69.53 70.11 75.78 74.5 76.5 74 78 77.95 84.94 80.2 81.9 81
27/02/2024 16:45:20 72.37 71.77 75.78 74.5 76.5 74 78.33 78.32 84.94 80.2 81.9 81
27/02/2024 16:45:21 70.58 71.83 75.78 74.5 76.5 74 78.64 78.74 84.94 80.2 81.9 81
27/02/2024 16:45:22 70.97 71.15 75.78 74.5 76.5 74 77.91 78.52 84.94 80.2 81.9 81
27/02/2024 16:45:23 69.85 70.74 75.78 74.5 76.5 74 77.73 78.21 84.94 80.2 81.9 81
27/02/2024 16:45:24 74.18 73.22 75.78 74.5 76.5 74 79.75 79.44 84.94 80.2 81.9 81
27/02/2024 16:45:25 71.27 72.94 75.78 74.5 76.5 74 77.99 79.28 84.94 80.2 81.9 81
27/02/2024 16:45:26 70.42 72.05 75.78 74.5 76.5 74 77.37 78.48 84.94 80.2 81.9 81
27/02/2024 16:45:27 74.37 73.7 75.78 74.5 76.5 74 83.1 81.56 84.94 80.2 81.9 81
27/02/2024 16:45:28 73.87 73.96 75.78 74.5 76.5 74 79.23 81.26 84.94 80.2 81.9 81
27/02/2024 16:45:29 72 74.3 75.78 74.5 76.5 74 78.21 80.34 84.94 80.2 81.9 81
27/02/2024 16:45:30 73.02 73.01 75.78 74.5 76.5 74 79.37 79.3 84.94 80.2 81.9 81
27/02/2024 16:45:31 71.25 73.09 75.78 74.5 76.5 74 78.29 79.24 84.94 80.2 81.9 81
27/02/2024 16:45:32 71.75 72.39 74.92 74.5 76.5 74 78.2 78.87 84.94 80.2 81.9 81
27/02/2024 16:45:33 73.34 73.14 74.92 74.5 76.5 74 78.79 78.97 84.94 80.1 81.9 81
27/02/2024 16:45:34 71.98 73.04 74.92 74.4 76.5 74 77.76 78.84 84.94 80.1 81.9 81
27/02/2024 16:45:35 73.18 73.58 74.92 74.4 76.5 74 80.49 80.12 84.94 80.1 81.9 81
27/02/2024 16:45:36 73.16 73.67 74.92 74.4 76.5 74 78.14 79.6 84.94 80.1 81.9 81
27/02/2024 16:45:37 73.98 74.42 74.92 74.4 76.5 74 78.68 79.3 84.94 80.1 81.9 81
27/02/2024 16:45:38 73.74 73.89 74.92 74.4 76.5 74 79.13 79.2 84.94 80.1 81.9 81
27/02/2024 16:45:39 71.63 73.85 74.92 74.4 76.5 74 77 78.81 84.94 80.1 81.9 81
27/02/2024 16:45:40 66.12 72.63 74.92 74.4 76.5 74 75.87 77.89 84.94 80.1 81.8 81
27/02/2024 16:45:41 64.33 69.59 74.92 74.4 76.4 74 73.65 76.89 84.94 80.1 81.8 81
27/02/2024 16:45:42 63.34 67.02 74.76 74.4 76.4 74 72.91 75.02 83.87 80.1 81.8 81
27/02/2024 16:45:43 72.31 70.98 74.42 74.4 76.4 74 76.43 75.71 82.77 80.1 81.8 81
27/02/2024 16:45:44 68.96 70.49 74.42 74.4 76.4 74 75.25 75.83 82.56 80.1 81.8 81
27/02/2024 16:45:45 66.36 69.7 74.42 74.4 76.4 74 73.54 75.52 81.56 80.1 81.8 81
27/02/2024 16:45:46 72.41 71.44 74.42 74.4 76.4 74 77.94 77.06 81.56 80.1 81.8 81
27/02/2024 16:45:47 71.6 71.99 74.42 74.4 76.3 74 77.36 77.58 81.56 80.1 81.8 81
27/02/2024 16:45:48 74.81 74.44 74.44 74.4 76.3 74 80.69 79.87 81.56 80.1 81.8 81
27/02/2024 16:45:49 74.29 74.73 74.73 74.4 76.3 74 79.93 80.23 81.56 80.1 81.7 81
27/02/2024 16:45:50 69.58 73.74 74.73 74.4 76.3 74 76.23 79.48 81.56 80.1 81.7 81
27/02/2024 16:45:51 71.06 71.72 74.73 74.4 76.3 74 78.43 78.28 81.56 80.1 81.7 81
27/02/2024 16:45:52 71.43 71.87 74.73 74.4 76.3 74 77.06 78.27 81.56 80.1 81.7 81
27/02/2024 16:45:53 74.51 74.15 74.73 74.4 76.2 74 80.54 80.17 81.56 80.1 81.7 81
27/02/2024 16:45:54 72.14 73.81 74.73 74.4 76.2 74 78.39 79.83 81.56 80.1 81.7 81
27/02/2024 16:45:55 73.96 74.21 74.73 74.4 76.2 74 78.19 78.9 81.56 80.1 81.7 81
27/02/2024 16:45:56 73.8 75.51 75.51 74.4 76.2 74 79.46 79.65 81.56 80.1 81.7 81
27/02/2024 16:45:57 72.87 74.18 75.51 74.4 76.2 74 78.96 79.82 81.26 80.1 81.7 81
27/02/2024 16:45:58 72.92 73.71 75.51 74.4 76.2 74 78.45 79.02 80.34 80.1 81.6 81
27/02/2024 16:45:59 68.59 72.79 75.51 74.4 76.2 74 74.75 78.44 80.23 80.1 81.6 81
27/02/2024 16:46:00 73.12 72.53 75.51 74.4 76.2 74 78.95 78.36 80.23 80.1 81.6 81
27/02/2024 16:46:01 75.78 75.52 75.52 74.4 76.2 74 80.09 79.87 80.23 80.1 81.6 81
27/02/2024 16:46:02 74.48 74.6 75.52 74.5 76.2 74 79.93 79.85 80.23 80.1 81.6 81
27/02/2024 16:46:03 75.06 75.34 75.52 74.5 76.2 74 79.81 80 80.23 80.1 81.6 81
27/02/2024 16:46:04 76.04 75.87 75.87 74.5 76.2 74 80.97 80.63 80.63 80.1 81.6 81
27/02/2024 16:46:05 73.46 75.9 75.9 74.5 76.2 74 78.6 80.67 80.67 80.1 81.6 81
27/02/2024 16:46:06 71.55 74.29 75.9 74.5 76.2 74 77.19 79.26 80.67 80.1 81.6 81
27/02/2024 16:46:07 71.02 73.1 75.9 74.5 76.2 74 77.32 78.34 80.67 80.1 81.6 81
27/02/2024 16:46:08 70.4 72.24 75.9 74.5 76.2 74 77.03 78.38 80.67 80.1 81.6 81
27/02/2024 16:46:09 68.65 70.66 75.9 74.5 76.2 74 77.16 77.17 80.67 80.1 81.6 81
27/02/2024 16:46:10 70.09 70.37 75.9 74.5 76.2 74 77.53 77.75 80.67 80.1 81.6 81
27/02/2024 16:46:11 69.9 70.09 75.9 74.5 76.1 74 75.96 77.26 80.67 80.1 81.6 81
27/02/2024 16:46:12 70.28 70.6 75.9 74.5 76.1 74 76.92 76.96 80.67 80.1 81.6 81
27/02/2024 16:46:13 74.58 73.98 75.9 74.5 76.1 74 79.02 78.52 80.67 80.1 81.6 81
27/02/2024 16:46:14 68.6 73.69 75.9 74.5 76.1 74 80.01 79.81 80.67 80.1 81.6 81
27/02/2024 16:46:15 67.1 71.35 75.9 74.5 76.1 74 78.47 79.84 80.67 80.1 81.6 81
27/02/2024 16:46:16 68.4 69.25 75.9 74.5 76.1 74 77.77 79.22 80.67 80.1 81.6 81
27/02/2024 16:46:17 73.82 73.46 75.9 74.5 76.1 74 84.8 84.22 84.22 80.1 81.6 81
27/02/2024 16:46:18 66.92 73.22 75.9 74.5 76.1 74 80.28 84.28 84.28 80.1 81.6 81
27/02/2024 16:46:19 66.29 70.41 75.9 74.5 76.1 74 78.13 81.89 84.28 80.1 81.6 81
27/02/2024 16:46:20 66.2 68.29 75.9 74.5 76.1 74 78.51 79.9 84.28 80.1 81.6 81
27/02/2024 16:46:21 68.15 67.94 75.9 74.5 76.1 74 78.45 79.27 84.28 80.2 81.6 81
27/02/2024 16:46:22 72.39 72.1 75.9 74.5 76.1 74 76.88 78.61 84.28 80.2 81.6 81
27/02/2024 16:46:23 70.54 71.5 75.9 74.5 76.1 74 76.32 77.71 84.28 80.2 81.6 81
27/02/2024 16:46:24 71.74 72.16 75.9 74.5 76.1 74 76.43 77.49 84.28 80.2 81.6 81
27/02/2024 16:46:25 68.83 71.73 75.9 74.4 76.1 74 75.81 77.03 84.28 80.1 81.6 81
27/02/2024 16:46:26 67.38 69.84 75.9 74.4 76.1 74 74.2 76.01 84.28 80.1 81.6 81
27/02/2024 16:46:27 66.48 68.52 75.9 74.4 76.1 74 74.18 75.05 84.28 80.1 81.6 81
27/02/2024 16:46:28 66.77 67.38 75.9 74.4 76.1 74 76.53 75.93 84.28 80.1 81.6 81
27/02/2024 16:46:29 68.23 68.18 75.9 74.4 76.1 74 75.78 75.93 84.28 80.1 81.6 81
27/02/2024 16:46:30 73.16 72.54 75.9 74.4 76.1 74 77.11 77.11 84.28 80.1 81.6 81
27/02/2024 16:46:31 68.92 71.38 75.9 74.4 76.1 74 75.74 76.52 84.28 80.1 81.6 81
27/02/2024 16:46:32 67.78 69.92 75.9 74.4 76.1 74 75.61 76.17 84.28 80.1 81.6 81
27/02/2024 16:46:33 66.53 68.57 75.9 74.4 76.1 74 77.56 77.02 84.28 80.1 81.6 81
27/02/2024 16:46:34 67.95 67.93 75.9 74.4 76.1 74 75.75 77.07 84.28 80.1 81.6 81
27/02/2024 16:46:35 69.76 69.78 74.29 74.4 76.1 74 76.2 76.54 84.28 80.1 81.6 81
27/02/2024 16:46:36 71.74 71.43 73.98 74.4 76.1 74 77.37 77.16 84.28 80.1 81.6 81
27/02/2024 16:46:37 65.1 70.94 73.98 74.4 76.1 74 74.25 77.07 84.28 80.1 81.6 81
27/02/2024 16:46:38 68.17 68.41 73.98 74.4 76.1 74 76.47 76.17 84.28 80.1 81.6 81
27/02/2024 16:46:39 73.96 73.13 73.98 74.4 76.1 74.1 77.9 77.53 84.28 80.1 81.6 81
27/02/2024 16:46:40 68.44 71.88 73.98 74.4 76.1 74.1 75.4 77.16 84.28 80.1 81.6 81
27/02/2024 16:46:41 68.89 69.98 73.98 74.4 76.1 74.1 74.97 75.96 84.28 80.1 81.6 81
27/02/2024 16:46:42 66.97 69.59 73.98 74.4 76.1 74.1 75.82 75.9 84.28 80.1 81.6 81
27/02/2024 16:46:43 66.36 68.11 73.69 74.4 76.1 74.1 77.61 77.06 84.28 80.1 81.6 81
27/02/2024 16:46:44 65.8 67.1 73.46 74.4 76.1 74.1 74.5 77.03 84.28 80 81.6 81
27/02/2024 16:46:45 66.18 66.55 73.46 74.3 76.1 74.1 74.38 75.55 84.28 80 81.6 81
27/02/2024 16:46:46 66.18 66.44 73.46 74.3 76.1 74.1 74.03 74.81 84.28 80 81.5 81
27/02/2024 16:46:47 68.03 67.69 73.22 74.3 76.1 74.1 76.04 75.6 84.28 80 81.5 81
27/02/2024 16:46:48 71.19 70.16 73.13 74.3 76.1 74.1 78.36 77.59 81.89 80 81.5 81
27/02/2024 16:46:49 69.7 70.36 73.13 74.3 76.1 74.1 76.52 77.55 79.9 80 81.5 81
27/02/2024 16:46:50 67.25 69.83 73.13 74.3 76.1 74.1 74.05 76.9 79.27 80 81.5 81
27/02/2024 16:46:51 65.73 68.65 73.13 74.3 76.1 74.1 73.4 75.46 78.61 80 81.5 81
27/02/2024 16:46:52 68.66 68.52 73.13 74.3 76.1 74.1 78.34 77.32 77.71 80 81.5 81
27/02/2024 16:46:53 67.24 68.53 73.13 74.3 76.1 74.1 77.54 77.68 77.68 80 81.5 81
27/02/2024 16:46:54 68.1 68 73.13 74.3 76 74.1 75.52 77.35 77.68 79.9 81.5 81
27/02/2024 16:46:55 67.45 68.08 73.13 74.3 76 74.1 74.45 76.36 77.68 79.9 81.5 81
27/02/2024 16:46:56 66.2 67.61 73.13 74.2 76 74.1 73.81 75.08 77.68 79.9 81.5 81
27/02/2024 16:46:57 68.6 68.04 73.13 74.2 76 74.1 77.75 76.84 77.68 79.9 81.5 81
27/02/2024 16:46:58 69.77 69.28 73.13 74.2 76 74.1 79.16 78.6 78.6 79.9 81.5 81
27/02/2024 16:46:59 70.51 70.41 73.13 74.2 76 74.1 81.13 80.7 80.7 79.9 81.5 81
27/02/2024 16:47:00 68.9 70.19 73.13 74 76 74.1 80.8 80.89 80.89 79.8 81.5 81
27/02/2024 16:47:01 70.43 70.21 73.13 74 76 74.1 85.13 84.07 84.07 79.9 81.5 81
27/02/2024 16:47:02 71.41 71.07 73.13 74 76 74.1 85.43 85.2 85.2 79.9 81.5 81
27/02/2024 16:47:03 70.97 71.02 73.13 74 76 74.1 87.9 87.06 87.06 80 81.5 81
27/02/2024 16:47:04 68.93 71.16 73.13 73.8 76 74 83.3 87.12 87.12 79.9 81.5 81
27/02/2024 16:47:05 67.6 69.59 73.13 73.8 76 74 79.17 84.9 87.12 79.9 81.5 81
27/02/2024 16:47:06 68.39 68.57 73.13 73.8 76 74 78.29 82.37 87.12 79.9 81.5 81
27/02/2024 16:47:07 67.97 68.45 73.13 73.7 76 74 76.4 80.14 87.12 79.9 81.5 81
27/02/2024 16:47:08 71.42 71.01 73.13 73.6 76 74 81.81 81.13 87.12 79.9 81.5 81
27/02/2024 16:47:09 72.85 72.64 72.64 73.6 75.9 74 80.51 81.13 87.12 79.9 81.5 81
27/02/2024 16:47:10 71.09 72.55 72.64 73.6 75.9 74 78.92 80.69 87.12 79.9 81.5 81
27/02/2024 16:47:11 69.79 71.5 72.64 73.6 75.9 74 77.56 79.58 87.12 79.9 81.5 81
27/02/2024 16:47:12 71.11 71.18 72.64 73.6 75.9 74 80.42 79.83 87.12 79.9 81.5 81
27/02/2024 16:47:13 72.33 72.33 72.64 73.6 75.9 74.1 79.5 79.88 87.12 79.9 81.5 81
27/02/2024 16:47:14 72.15 72.83 72.83 73.6 75.8 74.1 79.92 80.02 87.12 79.9 81.4 81
27/02/2024 16:47:15 70.49 73.09 73.09 73.6 75.8 74.1 76.66 80.09 87.12 79.9 81.4 81
27/02/2024 16:47:16 68.25 70.5 73.09 73.6 75.8 74.1 77.18 77.88 87.12 79.9 81.4 81
27/02/2024 16:47:17 71.31 71.12 73.09 73.6 75.8 74.1 78.28 78.15 87.12 79.8 81.4 81
27/02/2024 16:47:18 79.34 78.33 78.33 73.6 75.8 74.1 83.29 82.59 87.12 79.9 81.4 81
27/02/2024 16:47:19 75.75 78.34 78.34 73.6 75.8 74.1 80.62 82.6 87.12 79.9 81.4 81
27/02/2024 16:47:20 75.8 76.69 78.34 73.6 75.8 74.1 81.12 81.54 87.12 79.8 81.4 81
27/02/2024 16:47:21 73.1 76.44 78.34 73.5 75.8 74.1 80.1 81.49 87.12 79.8 81.4 81
27/02/2024 16:47:22 76.29 76.68 78.34 73.5 75.8 74.1 81.12 81.66 87.12 79.8 81.4 81
27/02/2024 16:47:23 72.41 75.7 78.34 73.5 75.8 74.1 77.67 80.83 87.12 79.8 81.4 81
27/02/2024 16:47:24 70.83 73.64 78.34 73.5 75.8 74.1 77.82 79.01 87.12 79.8 81.4 81
27/02/2024 16:47:25 75.88 74.93 78.34 73.5 75.8 74.1 80.77 80.23 87.12 79.8 81.4 81
27/02/2024 16:47:26 73.43 75.4 78.34 73.5 75.8 74.1 79.12 80.45 87.12 79.8 81.4 81
27/02/2024 16:47:27 66.37 73.56 78.34 73.5 75.8 74.1 75.16 79.28 87.12 79.8 81.4 81
27/02/2024 16:47:28 71.61 71.45 78.34 73.5 75.8 74.1 78.58 78.24 87.12 79.8 81.4 81
27/02/2024 16:47:29 71.49 72.02 78.34 73.4 75.8 74.1 77.69 78.41 87.12 79.8 81.4 81
27/02/2024 16:47:30 71.6 71.85 78.34 73.4 75.8 74.1 78.4 78.5 87.12 79.7 81.4 81
27/02/2024 16:47:31 72.03 72.33 78.34 73.4 75.8 74.1 79.19 79.01 87.12 79.7 81.4 81
27/02/2024 16:47:32 73.79 73.48 78.34 73.4 75.8 74.1 78.86 79.08 87.12 79.7 81.4 81
27/02/2024 16:47:33 72.21 73.81 78.34 73.4 75.8 74.1 78.5 79.52 87.12 79.7 81.4 81
27/02/2024 16:47:34 69.59 72.35 78.34 73.4 75.8 74.1 76.69 78.46 84.9 79.7 81.4 81
27/02/2024 16:47:35 74.35 73.41 78.34 73.4 75.8 74.1 79.47 78.9 82.6 79.7 81.4 81
27/02/2024 16:47:36 71.3 73.2 78.34 73.4 75.8 74.1 79.23 79.24 82.6 79.7 81.4 81
27/02/2024 16:47:37 73.2 73.38 78.34 73.4 75.8 74.1 78.82 79.64 82.6 79.7 81.4 81
27/02/2024 16:47:38 72.78 73 78.34 73.4 75.8 74.1 78.19 78.65 82.6 79.7 81.4 81
27/02/2024 16:47:39 71.31 72.94 78.34 73.4 75.8 74.1 76.73 78.51 82.6 79.7 81.4 81
27/02/2024 16:47:40 69.06 72.59 78.34 73.4 75.8 74.1 78.62 78.52 82.6 79.7 81.4 81
27/02/2024 16:47:41 68.74 70.4 78.34 73.4 75.8 74.1 79.03 79.04 82.6 79.7 81.4 81
27/02/2024 16:47:42 75.65 74.76 78.34 73.4 75.8 74.1 80.82 80.41 82.6 79.7 81.4 81
27/02/2024 16:47:43 75.76 75.85 78.34 73.4 75.8 74.1 81.56 81.41 82.6 79.7 81.4 81
27/02/2024 16:47:44 76.25 76.35 78.34 73.4 75.8 74.1 81.03 81.5 82.6 79.7 81.4 81
27/02/2024 16:47:45 72.36 75.65 78.34 73.4 75.8 74.1 79.15 80.81 82.6 79.7 81.4 81
27/02/2024 16:47:46 76.4 75.72 78.34 73.5 75.8 74.1 81.59 81.09 82.6 79.7 81.5 81
27/02/2024 16:47:47 73.45 75.77 78.34 73.5 75.8 74.1 79.26 81.16 82.6 79.7 81.5 81
27/02/2024 16:47:48 74.46 75.27 78.34 73.5 75.9 74.1 78.76 80.19 82.6 79.7 81.5 81
27/02/2024 16:47:49 71.83 74.02 76.69 73.5 75.9 74.1 77.46 79.03 81.66 79.7 81.5 81
27/02/2024 16:47:50 71.1 73.1 76.68 73.5 75.9 74.1 76.89 78.29 81.66 79.7 81.5 81
27/02/2024 16:47:51 71.56 72.59 76.68 73.5 75.8 74.1 76.54 77.7 81.66 79.7 81.4 81
27/02/2024 16:47:52 70.13 71.21 76.35 73.5 75.8 74.1 75.77 76.5 81.5 79.7 81.4 81
27/02/2024 16:47:53 72.12 72.01 76.35 73.5 75.8 74.1 77.32 77.02 81.5 79.7 81.4 81
27/02/2024 16:47:54 70.02 71.28 76.35 73.4 75.8 74.1 75.25 76.77 81.5 79.7 81.4 81
27/02/2024 16:47:55 68.43 70.51 76.35 73.4 75.9 74.1 74.95 75.82 81.5 79.7 81.4 81
27/02/2024 16:47:56 76.71 75.55 76.35 73.4 75.9 74.1 81.94 80.78 81.5 79.7 81.4 81
27/02/2024 16:47:57 75 76.1 76.35 73.5 75.9 74.1 84.45 83.74 83.74 79.8 81.5 81
27/02/2024 16:47:58 71.16 74.82 76.35 73.5 75.9 74.1 89.75 88.16 88.16 79.9 81.5 81
27/02/2024 16:47:59 77.88 77.62 77.62 73.5 75.9 74.1 88.87 88.96 88.96 80 81.5 81
27/02/2024 16:48:00 75.2 75.98 77.62 73.5 75.9 74.1 92.11 91.58 91.58 80.2 81.6 81
27/02/2024 16:48:01 73.72 75.75 77.62 73.5 75.9 74.1 91.97 92.17 92.17 80.4 81.6 81
27/02/2024 16:48:02 70.74 74.37 77.62 73.5 75.9 74.1 89.43 92.01 92.17 80.5 81.6 81.1
27/02/2024 16:48:03 71.87 72.53 77.62 73.5 75.9 74.1 85.15 90.4 92.17 80.6 81.6 81.1
27/02/2024 16:48:04 68.86 72.06 77.62 73.5 75.9 74.1 81.93 87.74 92.17 80.6 81.7 81.1
27/02/2024 16:48:05 72.47 72.05 77.62 73.5 75.9 74.1 81.38 84.92 92.17 80.6 81.6 81.1
27/02/2024 16:48:06 70.58 71.64 77.62 73.5 75.9 74.1 78.27 82.97 92.17 80.5 81.6 81.1
27/02/2024 16:48:07 70 71.25 77.62 73.5 75.9 74.1 77.42 80.67 92.17 80.5 81.6 81.1
27/02/2024 16:48:08 72.17 71.69 77.62 73.5 75.9 74.1 78.4 79.09 92.17 80.5 81.6 81.1
27/02/2024 16:48:09 73.15 72.78 77.62 73.5 75.8 74.1 79.93 79.59 92.17 80.5 81.5 81.1
27/02/2024 16:48:10 73.51 73.68 77.62 73.4 75.8 74.1 79.62 79.99 92.17 80.5 81.5 81.1
27/02/2024 16:48:11 73.39 73.75 77.62 73.4 75.8 74.1 79.39 79.74 92.17 80.5 81.5 81.1
27/02/2024 16:48:12 72.45 73.45 77.62 73.4 75.8 74.1 78.6 79.42 92.17 80.5 81.5 81.1
27/02/2024 16:48:13 70.28 72.51 77.62 73.4 75.8 74.1 77.73 78.8 92.17 80.5 81.5 81.1
27/02/2024 16:48:14 72.36 72.74 77.62 73.4 75.8 74.1 78.92 79.04 92.17 80.5 81.5 81.1
27/02/2024 16:48:15 67.95 71.73 77.62 73.4 75.7 74.1 76.29 78.53 92.17 80.5 81.5 81.1
27/02/2024 16:48:16 69.82 70.03 77.62 73.4 75.4 74.1 75.97 77.18 92.17 80.5 81.3 81.1
27/02/2024 16:48:17 68.99 70.04 77.62 73.4 75.4 74.1 75.04 76.54 92.17 80.5 81.3 81.1
27/02/2024 16:48:18 67.11 69.7 77.62 73.4 75.4 74.1 74.96 75.85 92.17 80.5 81.3 81.1
27/02/2024 16:48:19 69.58 69.25 77.62 73.4 75.4 74.1 78.33 77.44 92.17 80.5 81.3 81.1
27/02/2024 16:48:20 68.99 69.44 77.62 73.4 75.3 74.1 77.49 77.79 92.17 80.5 81.3 81.1
27/02/2024 16:48:21 70.24 70.23 77.62 73.4 75.3 74.1 76.28 77.37 92.17 80.5 81.3 81.1
27/02/2024 16:48:22 72.8 72.03 77.62 73.4 75.3 74.1 78.69 78.16 92.17 80.5 81.3 81.1
27/02/2024 16:48:23 72.65 72.61 77.62 73.4 75.3 74.1 79.21 78.85 92.17 80.5 81.3 81.1
27/02/2024 16:48:24 73.49 73.27 77.62 73.4 75.3 74.1 79.97 79.65 92.17 80.5 81.3 81.1
27/02/2024 16:48:25 75 74.88 77.62 73.1 75.3 74.1 79.64 79.81 92.17 80.4 81.2 81.1
27/02/2024 16:48:26 75.53 75.65 77.62 72.8 75.3 74.1 80.19 80.35 92.17 80.3 81.3 81.1
27/02/2024 16:48:27 71 75.16 77.62 72.8 75.3 74.1 77.45 80 92.17 80.3 81.2 81.1
27/02/2024 16:48:28 72.31 73 77.62 72.8 75.3 74.1 79.69 79.47 92.17 80.3 81.2 81.1
27/02/2024 16:48:29 68.89 72.64 75.98 72.8 75.3 74.1 78.04 79.37 92.17 80.3 81.2 81.1
27/02/2024 16:48:30 71.72 71.53 75.75 72.9 75.3 74.1 77.09 78.48 92.17 80.3 81.2 81.1
27/02/2024 16:48:31 70.26 71.32 75.65 72.9 75.3 74.1 75.77 77.66 92.01 80.3 81.2 81.1
27/02/2024 16:48:32 71.16 71.5 75.65 72.9 75.3 74.1 75.72 76.7 90.4 80.3 81.2 81.1
27/02/2024 16:48:33 74.05 73.76 75.65 72.9 75.3 74.1 79.44 78.85 87.74 80.3 81.2 81.1
27/02/2024 16:48:34 70.68 73.68 75.65 72.9 75.3 74.1 78.35 79.12 84.92 80.3 81.2 81.1
27/02/2024 16:48:35 71.92 72.36 75.65 72.9 75.3 74.1 77.75 78.41 82.97 80.3 81.2 81.1
27/02/2024 16:48:36 70.8 72.93 75.65 72.9 75.3 74.1 77.39 78.95 80.67 80.3 81.2 81.1
27/02/2024 16:48:37 75.03 74.26 75.65 72.9 75.3 74.1 79.85 79.34 80.35 80.3 81.2 81.1
27/02/2024 16:48:38 75.12 75 75.65 72.9 75.3 74.1 80.24 80.08 80.35 80.3 81.2 81.1
27/02/2024 16:48:39 75.99 75.67 75.67 72.9 75.3 74.1 80.51 80.39 80.39 80.3 81.2 81.1
27/02/2024 16:48:40 73.13 75.64 75.67 72.9 75.3 74.1 77.55 80.35 80.39 80.3 81.2 81.1
27/02/2024 16:48:41 72.62 74.22 75.67 72.9 75.3 74.1 77.83 78.7 80.39 80.3 81.2 81.1
27/02/2024 16:48:42 73.06 73.79 75.67 72.9 75.3 74.1 78.3 78.7 80.39 80.3 81.2 81.1
27/02/2024 16:48:43 69.33 73.09 75.67 72.9 75.3 74.1 75.64 78.23 80.39 80.3 81.2 81.1
27/02/2024 16:48:44 68.95 70.93 75.67 72.9 75.3 74.1 74.82 76.57 80.39 80.3 81.2 81.1
27/02/2024 16:48:45 69.28 70.13 75.67 72.9 75.3 74.1 76.12 76.17 80.39 80.3 81.2 81.1
27/02/2024 16:48:46 69.51 70.08 75.67 72.8 75.3 74.1 76.35 76.68 80.39 80.3 81.2 81.1
27/02/2024 16:48:47 68.61 69.52 75.67 72.8 75.2 74.1 76.05 76.45 80.39 80.3 81.2 81.1
27/02/2024 16:48:48 68.1 69.03 75.67 72.8 75.2 74.1 77.09 76.94 80.39 80.3 81.2 81.1
27/02/2024 16:48:49 71.01 70.27 75.67 72.7 75.2 74.1 77.3 77.51 80.39 80.3 81.2 81.1
27/02/2024 16:48:50 69.23 70.26 75.67 72.7 75.2 74.1 75.35 77.07 80.39 80.3 81.2 81.1
27/02/2024 16:48:51 70.87 70.74 75.67 72.7 75.2 74.1 77 76.87 80.39 80.3 81.2 81.1
27/02/2024 16:48:52 70.37 70.82 75.67 72.7 75.2 74.1 78.03 77.8 80.39 80.3 81.2 81.1
27/02/2024 16:48:53 70.85 71.27 75.67 72.7 75.2 74.1 78.13 78.3 80.39 80.3 81.2 81.1
27/02/2024 16:48:54 73.27 72.79 75.67 72.7 75.2 74.1 77.86 77.94 80.39 80.3 81.2 81.1
27/02/2024 16:48:55 70.97 72.82 75.67 72.7 75.2 74.1 76.67 78.07 80.39 80.3 81.2 81.1
27/02/2024 16:48:56 70.65 71.87 75.67 72.7 75.2 74.1 76.85 77.46 80.39 80.2 81.2 81.1
27/02/2024 16:48:57 72.38 72.12 75.67 72.7 75.2 74.1 79.49 78.72 80.39 80.2 81.2 81.1
27/02/2024 16:48:58 72.96 72.92 75.67 72.7 75.2 74.1 78.68 79.03 80.39 80.2 81.2 81.1
27/02/2024 16:48:59 73.63 73.7 75.67 72.7 75.2 74.1 78.6 78.95 80.39 80.2 81.2 81.1
27/02/2024 16:49:00 71.92 73.29 75.67 72.7 75.2 74.1 77.8 78.78 80.39 80.2 81.2 81.1
27/02/2024 16:49:01 76.89 76.14 76.14 72.8 75.2 74.1 83.07 82.16 82.16 80.3 81.2 81.1
27/02/2024 16:49:02 74.37 76.01 76.14 72.8 75.2 74.1 80.07 81.99 82.16 80.3 81.2 81.1
27/02/2024 16:49:03 73.28 74.99 76.14 72.8 75.2 74.1 77.54 80.77 82.16 80.3 81.2 81.1
27/02/2024 16:49:04 71.23 73.86 76.14 72.7 75.2 74.1 77.61 78.94 82.16 80.3 81.2 81.1
27/02/2024 16:49:05 72.28 73.13 76.14 72.7 75.2 74.1 78.49 78.8 82.16 80.3 81.2 81.1
27/02/2024 16:49:06 69.34 72.39 76.14 72.7 75.2 74.1 76.21 78.33 82.16 80.3 81.1 81.1
27/02/2024 16:49:07 66.57 70.32 76.14 72.7 75.2 74.1 77.6 77.7 82.16 80.2 81.1 81.1
27/02/2024 16:49:08 69.82 69.85 76.14 72.7 75.2 74.1 76.01 77.48 82.16 80.2 81.1 81.1
27/02/2024 16:49:09 69.9 70.01 76.14 72.6 75.2 74.1 76.13 76.8 82.16 80.2 81 81.1
27/02/2024 16:49:10 68.82 69.53 76.14 72.6 75.2 74.1 75.84 76.19 82.16 80.2 81 81.1
27/02/2024 16:49:11 73.12 72.2 76.14 72.6 75.2 74.1 79.18 78.32 82.16 80.2 81 81.1
27/02/2024 16:49:12 74.05 73.91 76.14 72.6 75.2 74.1 79.42 79.23 82.16 80.2 81 81.1
27/02/2024 16:49:13 69.22 73.36 76.14 72.6 75.2 74.1 75.95 79.07 82.16 80.2 81 81.1
27/02/2024 16:49:14 71.91 71.92 76.14 72.6 75.2 74.1 77.45 77.48 82.16 80.2 81 81.1
27/02/2024 16:49:15 75.37 74.42 76.14 72.6 75.2 74.1 80.76 79.9 82.16 80.2 81 81.1
27/02/2024 16:49:16 69.77 74.29 76.14 72.6 75.2 74.1 78.38 79.72 82.16 80.2 81 81.1
27/02/2024 16:49:17 72.13 72.38 76.14 72.6 75.2 74.1 79.51 79.52 82.16 80.1 81 81.1
27/02/2024 16:49:18 71.52 72.34 76.14 72.6 75.2 74.1 77.32 79.26 82.16 80.1 81 81.1
27/02/2024 16:49:19 68.95 72.53 76.14 72.5 75.2 74.1 74.69 78.36 82.16 80.1 81 81.1
27/02/2024 16:49:20 68.37 70.07 76.14 72.5 75.2 74.1 74.87 76.14 82.16 80.1 81 81.1
27/02/2024 16:49:21 69.18 69.9 76.14 72.5 75.2 74.1 77.68 77.02 82.16 80.1 81 81.1
27/02/2024 16:49:22 69.62 70.32 76.14 72.5 75.1 74.1 77.24 77.76 82.16 80.1 81 81.1
27/02/2024 16:49:23 70.25 69.88 76.14 72.5 75.1 74.1 76.34 76.89 82.16 80.1 81 81.1
27/02/2024 16:49:24 70.55 70.47 76.14 72.5 75.1 74.1 75.89 76.56 82.16 80 81 81.1
27/02/2024 16:49:25 66.87 70.16 76.14 72.5 75.1 74.1 74.45 76.15 82.16 80 81 81.1
27/02/2024 16:49:26 67.31 68.4 76.14 72.5 75.1 74.1 78.53 77.65 82.16 80 81 81.1
27/02/2024 16:49:27 66.9 67.85 76.14 72.4 75.1 74.1 75.87 77.78 82.16 79.9 81 81.1
27/02/2024 16:49:28 73.79 73.15 76.14 72.4 75.1 74.1 76.99 77.3 82.16 79.9 81 81.1
27/02/2024 16:49:29 74.42 74.34 76.14 72.4 75.1 74.1 80.1 79.67 82.16 79.9 81 81.1
27/02/2024 16:49:30 75.11 75.3 76.14 72.4 75.1 74.1 80.76 80.4 82.16 79.9 81 81.1
27/02/2024 16:49:31 74.8 75.61 76.01 72.4 75.1 74.1 80.62 81 81.99 79.9 81 81.1
27/02/2024 16:49:32 72.13 74.47 75.61 72.4 75.1 74.1 78.51 80.35 81 79.9 81 81.1
27/02/2024 16:49:33 71.26 73.3 75.61 72.4 75.1 74.1 76.91 79.34 81 79.9 81 81.1
27/02/2024 16:49:34 73.57 73.53 75.61 72.3 75.1 74.1 78.42 78.81 81 79.8 81 81.1
27/02/2024 16:49:35 74.75 74.48 75.61 72.3 75.1 74.1 79.9 79.69 81 79.8 81 81.1
27/02/2024 16:49:36 75.5 75.6 75.61 72.3 75.1 74.1 80.98 80.63 81 79.8 81 81.1
27/02/2024 16:49:37 72.49 74.91 75.61 72.2 75.1 74.1 78.91 80.42 81 79.8 81 81.1
27/02/2024 16:49:38 72.37 73.72 75.61 72.2 75.1 74.1 78.91 79.63 81 79.8 81 81.1
27/02/2024 16:49:39 74.14 74.11 75.61 72.2 75.1 74.1 80.67 80.19 81 79.8 81 81.1
27/02/2024 16:49:40 72.72 73.88 75.61 72.2 75.1 74.1 80.44 80.44 81 79.8 81 81.1
27/02/2024 16:49:41 72.43 73.05 75.61 72.2 75.1 74.1 79.48 80.42 81 79.8 81 81.1
27/02/2024 16:49:42 74.2 73.87 75.61 72.2 75.1 74.1 80.8 80.7 81 79.8 81 81.1
27/02/2024 16:49:43 75.13 75.45 75.61 72.2 75.1 74.1 80.31 80.95 81 79.8 81 81.1
27/02/2024 16:49:44 74.39 75.74 75.74 72.2 75.1 74.1 79.53 81.04 81.04 79.8 80.9 81.1
27/02/2024 16:49:45 71.6 74.37 75.74 72.2 75.1 74.1 77.7 79.75 81.04 79.8 80.9 81.1
27/02/2024 16:49:46 74.46 74.06 75.74 72.2 75.1 74.1 78.76 79.17 81.04 79.8 80.9 81.1
27/02/2024 16:49:47 73.32 73.91 75.74 72.2 75.1 74.2 78.87 78.98 81.04 79.8 80.9 81.1
27/02/2024 16:49:48 76.57 75.99 75.99 72.2 75.1 74.2 80.66 80.31 81.04 79.8 80.9 81.1
27/02/2024 16:49:49 72 75.13 75.99 72.2 75.1 74.2 77.71 79.72 81.04 79.8 80.9 81.1
27/02/2024 16:49:50 77.39 77.1 77.1 72.2 75.1 74.2 81.03 80.78 81.04 79.8 80.9 81.1
27/02/2024 16:49:51 75.19 77.17 77.17 72.3 75.1 74.2 79.84 80.92 81.04 79.8 80.9 81.1
27/02/2024 16:49:52 74.75 76.15 77.17 72.3 75.1 74.2 79.19 80.22 81.04 79.8 80.9 81.1
27/02/2024 16:49:53 74.79 75.39 77.17 72.3 75.1 74.2 79.21 79.72 81.04 79.8 80.9 81.1
27/02/2024 16:49:54 77.06 76.41 77.17 72.3 75.1 74.2 80.96 80.42 81.04 79.8 80.9 81.1
27/02/2024 16:49:55 75.12 76.56 77.17 72.3 75.1 74.2 80.77 80.76 81.04 79.8 80.9 81.1
27/02/2024 16:49:56 75.47 76.27 77.17 72.3 75.1 74.2 81.26 81.15 81.15 79.8 80.9 81.1
27/02/2024 16:49:57 75.64 76.15 77.17 72.3 75.1 74.2 81.2 81.6 81.6 79.9 80.9 81.1
27/02/2024 16:49:58 74.82 75.37 77.17 72.3 75.2 74.2 79.55 80.94 81.6 79.9 80.9 81.1
27/02/2024 16:49:59 73.06 75.09 77.17 72.4 75.1 74.2 78.98 80.19 81.6 79.9 80.9 81.1
27/02/2024 16:50:00 73.4 74.11 77.17 72.3 75.1 74.2 78.38 79.52 81.6 79.9 80.9 81.1
27/02/2024 16:50:01 74.95 75.02 77.17 72.3 75.1 74.2 79.73 79.92 81.6 79.9 80.9 81.1
27/02/2024 16:50:02 81.98 81.07 81.07 72.5 75.2 74.2 85.64 84.59 84.59 79.9 80.9 81.1
27/02/2024 16:50:03 81.86 82.23 82.23 72.6 75.2 74.2 86.01 86.14 86.14 80 80.9 81.1
27/02/2024 16:50:04 84.53 84.44 84.44 72.8 75.2 74.2 87.48 87.53 87.53 80 80.9 81.1
27/02/2024 16:50:05 88.63 87.82 87.82 73.3 75.3 74.2 90.66 90.14 90.14 80.2 81 81.1
27/02/2024 16:50:06 83.74 87.08 87.82 73.4 75.3 74.2 87.01 89.45 90.14 80.2 81 81.1
27/02/2024 16:50:07 84.79 86.74 87.82 73.6 75.4 74.3 87.74 89.3 90.14 80.3 81 81.1
27/02/2024 16:50:08 86.82 86.56 87.82 73.9 75.4 74.3 90.56 89.91 90.14 80.4 81 81.1
27/02/2024 16:50:09 89.34 88.62 88.62 74.4 75.6 74.3 91.34 90.98 90.98 80.6 81.1 81.1
27/02/2024 16:50:10 82.7 88.51 88.62 74.4 75.6 74.3 85.11 90.84 90.98 80.6 81.1 81.1
27/02/2024 16:50:11 76.68 85.69 88.62 74.5 75.6 74.3 80.22 88.05 90.98 80.6 81.1 81.1
27/02/2024 16:50:12 74.53 82.15 88.62 74.5 75.6 74.3 79.43 84.75 90.98 80.6 81.1 81.1
27/02/2024 16:50:13 89.52 88.65 88.65 74.9 75.6 74.4 91.31 90.48 90.98 80.8 81.1 81.1
27/02/2024 16:50:14 89.64 90.08 90.08 75.3 75.8 74.4 91.54 91.86 91.86 80.9 81.1 81.2
27/02/2024 16:50:15 83.86 89.27 90.08 75.4 75.8 74.4 87.01 91.14 91.86 81 81.2 81.2
27/02/2024 16:50:16 79.88 86.92 90.08 75.4 75.8 74.4 83.42 89.11 91.86 81 81.2 81.2
27/02/2024 16:50:17 85.75 86.17 90.08 75.6 75.8 74.4 87.99 88.36 91.86 81 81.2 81.2
27/02/2024 16:50:18 80.23 85.07 90.08 75.6 75.8 74.4 84.21 87.39 91.86 81.1 81.2 81.2
27/02/2024 16:50:19 87.25 86.43 90.08 75.8 75.9 74.5 89.79 88.99 91.86 81.2 81.2 81.2
27/02/2024 16:50:20 85.3 86.64 90.08 75.9 75.9 74.5 87.13 88.94 91.86 81.2 81.2 81.2
27/02/2024 16:50:21 75.9 85.2 90.08 76 75.9 74.5 81.24 87.44 91.86 81.2 81.2 81.2
27/02/2024 16:50:22 79.19 81.76 90.08 76 75.9 74.5 83.27 84.67 91.86 81.2 81.2 81.2
27/02/2024 16:50:23 84.1 83.2 90.08 76.1 75.9 74.5 87.01 86.18 91.86 81.3 81.2 81.2
27/02/2024 16:50:24 82.25 83.78 90.08 76.1 75.9 74.5 85.09 86.45 91.86 81.3 81.2 81.2
27/02/2024 16:50:25 77.7 82.27 90.08 76.1 75.9 74.5 82.15 85.29 91.86 81.3 81.2 81.2
27/02/2024 16:50:26 79.75 80.18 90.08 76.2 75.9 74.5 83.16 83.71 91.86 81.3 81.2 81.2
27/02/2024 16:50:27 80.96 81 90.08 76.2 75.9 74.5 85 84.74 91.86 81.4 81.2 81.2
27/02/2024 16:50:28 81.75 82.25 90.08 76.2 75.9 74.5 85.37 85.72 91.86 81.4 81.2 81.2
27/02/2024 16:50:29 79.69 80.89 90.08 76.3 75.9 74.5 83.32 84.72 91.86 81.4 81.2 81.2
27/02/2024 16:50:30 78 80.84 90.08 76.3 75.9 74.5 81.95 84.32 91.86 81.4 81.2 81.2
27/02/2024 16:50:31 76.76 78.9 90.08 76.3 75.9 74.5 80.13 82.68 91.86 81.4 81.2 81.2
27/02/2024 16:50:32 73.78 77.67 90.08 76.3 75.9 74.5 79.4 81.11 91.86 81.4 81.2 81.2
27/02/2024 16:50:33 76.16 76.52 90.08 76.3 75.9 74.5 84.17 83.45 91.86 81.4 81.2 81.2
27/02/2024 16:50:34 69.19 75.6 90.08 76.3 75.9 74.5 78.72 82.77 91.86 81.4 81.2 81.2
27/02/2024 16:50:35 75.12 75.12 90.08 76.3 75.9 74.5 80.66 81.1 91.86 81.4 81.2 81.2
27/02/2024 16:50:36 81.11 80.3 90.08 76.3 75.9 74.5 84.49 83.81 91.86 81.5 81.2 81.2
27/02/2024 16:50:37 78.19 79.21 90.08 76.4 75.9 74.5 81.62 83.32 91.86 81.5 81.2 81.2
27/02/2024 16:50:38 83.28 82.94 90.08 76.4 75.9 74.5 86.38 85.8 91.86 81.5 81.2 81.2
27/02/2024 16:50:39 75.87 81.47 90.08 76.4 75.9 74.5 81.52 84.87 91.86 81.5 81.2 81.2
27/02/2024 16:50:40 75.43 78.67 90.08 76.4 75.9 74.5 79.59 82.87 91.86 81.5 81.2 81.2
27/02/2024 16:50:41 83.66 82.38 90.08 76.5 75.9 74.5 86.83 85.47 91.86 81.6 81.2 81.2
27/02/2024 16:50:42 81.79 83.38 90.08 76.6 76 74.5 84.9 86.25 91.86 81.6 81.2 81.2
27/02/2024 16:50:43 70.15 81.36 90.08 76.6 76 74.5 78.15 84.69 91.86 81.6 81.2 81.2
27/02/2024 16:50:44 70.27 77.66 89.27 76.6 75.9 74.5 78.6 81.82 91.14 81.6 81.2 81.2
27/02/2024 16:50:45 74.75 75.19 86.92 76.6 75.9 74.5 80.18 80.52 89.11 81.6 81.2 81.2
27/02/2024 16:50:46 82.29 81.5 86.64 76.6 76 74.6 85.3 84.65 88.99 81.6 81.2 81.2
27/02/2024 16:50:47 76.73 81.57 86.64 76.6 76 74.6 81.2 84.72 88.99 81.6 81.2 81.2
27/02/2024 16:50:48 79.31 79.37 86.64 76.6 76 74.6 83.23 83.18 88.99 81.6 81.2 81.2
27/02/2024 16:50:49 76.41 79.74 86.64 76.6 75.9 74.6 81.47 83.74 88.94 81.7 81.2 81.2
27/02/2024 16:50:50 77.64 77.85 85.2 76.7 75.9 74.6 81.63 82.04 87.44 81.7 81.2 81.2
27/02/2024 16:50:51 75.18 77.91 83.78 76.7 75.9 74.6 79.82 82.13 86.45 81.7 81.2 81.2
27/02/2024 16:50:52 76.41 77.34 83.78 76.7 75.9 74.6 82.15 82 86.45 81.7 81.2 81.2
27/02/2024 16:50:53 70.01 75.92 83.78 76.7 75.9 74.6 77.3 81.3 86.45 81.7 81.2 81.2
27/02/2024 16:50:54 78.8 78.16 83.38 76.7 75.9 74.6 82.09 81.59 86.25 81.7 81.2 81.2
27/02/2024 16:50:55 78.1 78.14 83.38 76.7 75.8 74.6 82.03 82 86.25 81.7 81.2 81.2
27/02/2024 16:50:56 84.01 83.01 83.38 76.8 75.9 74.6 86.86 85.87 86.25 81.7 81.2 81.2
27/02/2024 16:50:57 78.25 82.83 83.38 76.8 75.9 74.6 82.95 85.75 86.25 81.7 81.2 81.2
27/02/2024 16:50:58 81.43 82.3 83.38 76.8 75.9 74.6 84.49 85.53 86.25 81.8 81.2 81.2
27/02/2024 16:50:59 72.59 80.54 83.38 76.8 75.8 74.6 77.94 83.92 86.25 81.8 81.2 81.2
27/02/2024 16:51:00 80.75 80.54 83.38 76.9 75.9 74.6 83.12 83.05 86.25 81.8 81.2 81.2
27/02/2024 16:51:01 80.43 81.53 83.38 76.9 75.9 74.6 83.05 83.8 86.25 81.8 81.2 81.2
27/02/2024 16:51:02 82.37 82.1 83.38 76.9 75.9 74.6 85.53 85.01 86.25 81.8 81.2 81.2
27/02/2024 16:51:03 81.2 81.78 83.38 76.9 75.9 74.6 83.86 84.51 86.25 81.8 81.2 81.2
27/02/2024 16:51:04 72.39 81.43 83.38 76.9 75.9 74.6 78.67 84.19 86.25 81.8 81.2 81.2
27/02/2024 16:51:05 78 78.65 83.38 77 75.9 74.6 82.04 82.31 86.25 81.8 81.2 81.2
27/02/2024 16:51:06 75.81 78.04 83.38 77 75.9 74.6 81.42 82.24 86.25 81.8 81.1 81.2
27/02/2024 16:51:07 71.52 76.53 83.38 77 75.8 74.6 78.93 81.47 86.25 81.8 81.1 81.2
27/02/2024 16:51:08 82.38 80.97 83.38 77 75.9 74.6 84.58 83.58 86.25 81.9 81.1 81.2
27/02/2024 16:51:09 74.65 80.77 83.38 77 75.8 74.6 79.86 83.43 86.25 81.9 81.1 81.2
27/02/2024 16:51:10 78.77 79.58 83.38 77 75.9 74.6 82.55 82.92 86.25 81.9 81.1 81.2
27/02/2024 16:51:11 80.98 81.05 83.38 77.1 75.8 74.6 84.57 84.44 86.25 81.9 81.1 81.2
27/02/2024 16:51:12 83.73 83 83.01 77.1 75.9 74.6 87.1 86.31 86.31 81.9 81.1 81.3
27/02/2024 16:51:13 78.57 82.14 83.01 77.1 75.9 74.6 82.12 85.63 86.31 82 81.1 81.3
27/02/2024 16:51:14 84.18 83.66 83.66 77.2 75.9 74.7 87.12 86.62 86.62 82 81.2 81.3
27/02/2024 16:51:15 80.27 82.79 83.66 77.2 75.9 74.7 84.43 85.84 86.62 82 81.2 81.3
27/02/2024 16:51:16 80.73 81.52 83.66 77.3 75.9 74.7 84.22 84.97 86.62 82 81.2 81.3
27/02/2024 16:51:17 74.21 81 83.66 77.3 75.9 74.7 80.34 84.59 86.62 82 81.2 81.3
27/02/2024 16:51:18 77.31 78.18 83.66 77.3 75.9 74.7 80.97 82.37 86.62 82 81.2 81.3
27/02/2024 16:51:19 81.06 80.41 83.66 77.3 75.9 74.7 85.21 84.55 86.62 82 81.2 81.3
27/02/2024 16:51:20 72.43 79.86 83.66 77.3 75.9 74.7 78.32 83.87 86.62 82 81.2 81.3
27/02/2024 16:51:21 81.68 80.94 83.66 77.4 75.9 74.7 84.97 84.33 86.62 82.1 81.2 81.3
27/02/2024 16:51:22 78.07 81.26 83.66 77.4 75.9 74.7 81.66 84.55 86.62 82.1 81.2 81.3
27/02/2024 16:51:23 75.4 79.19 83.66 77.4 75.9 74.7 79.75 82.67 86.62 82.1 81.2 81.3
27/02/2024 16:51:24 77.24 77.57 83.66 77.4 75.9 74.7 81.38 81.59 86.62 82.1 81.2 81.3
27/02/2024 16:51:25 76.19 77.88 83.66 77.4 75.9 74.7 81.5 82.18 86.62 82.1 81.2 81.3
27/02/2024 16:51:26 79.07 78.45 83.66 77.4 76 74.7 83.4 82.8 86.62 82.1 81.2 81.3
27/02/2024 16:51:27 75.07 78.08 83.66 77.4 75.9 74.7 80.13 82.62 86.62 82.1 81.2 81.3
27/02/2024 16:51:28 73.71 76.34 83.66 77.4 75.9 74.7 79.21 81.12 86.62 82.1 81.2 81.3
27/02/2024 16:51:29 70.13 74.96 83.66 77.4 75.9 74.7 75.63 80 86.62 82.1 81.2 81.3
27/02/2024 16:51:30 68.21 72.75 83.66 77.4 75.9 74.7 75.06 77.88 86.62 82.1 81.2 81.3
27/02/2024 16:51:31 69.45 70.83 83.66 77.4 75.9 74.7 77.6 77.26 86.62 82.1 81.2 81.3
27/02/2024 16:51:32 69.37 69.89 83.66 77.4 75.9 74.7 76.33 77.22 86.62 82.1 81.2 81.3
27/02/2024 16:51:33 70.06 70.18 83.66 77.4 75.9 74.7 76.38 76.65 86.62 82.1 81.2 81.3
27/02/2024 16:51:34 69.82 70.31 83.66 77.4 75.9 74.7 75.95 76.82 86.62 82.1 81.2 81.3
27/02/2024 16:51:35 71.74 71.33 83.66 77.4 75.9 74.7 77.47 77.15 86.62 82.1 81.1 81.3
27/02/2024 16:51:36 71.68 71.85 83.66 77.4 75.9 74.7 76.35 77.5 86.62 82.1 81.1 81.3
27/02/2024 16:51:37 75.13 74.55 83.66 77.4 75.9 74.7 79 78.63 86.62 82.1 81.1 81.3
27/02/2024 16:51:38 71.67 73.79 83.66 77.4 75.8 74.7 76.77 77.95 86.62 82.1 81.1 81.3
27/02/2024 16:51:39 68.49 72.37 83.66 77.4 75.8 74.7 74.41 77.13 86.62 82.1 81.1 81.3
27/02/2024 16:51:40 72.2 72.01 83.66 77.4 75.8 74.7 77.1 76.84 86.62 82.1 81.1 81.3
27/02/2024 16:51:41 71.6 71.69 83.66 77.4 75.8 74.7 79.26 78.74 86.62 82.1 81.1 81.3
27/02/2024 16:51:42 73.94 73.46 83.66 77.4 75.8 74.7 79.69 79.64 86.62 82.1 81.1 81.3
27/02/2024 16:51:43 74.8 74.26 83.66 77.5 75.8 74.7 81.45 80.83 86.62 82.1 81.1 81.3
27/02/2024 16:51:44 73.53 74.39 82.79 77.5 75.8 74.7 79 80.91 85.84 82.1 81.1 81.3
27/02/2024 16:51:45 72.85 74.11 81.52 77.5 75.8 74.7 78.11 79.81 84.97 82.1 81.1 81.3
27/02/2024 16:51:46 77.09 76.8 81.26 77.5 75.8 74.7 80.17 80.41 84.59 82.1 81.1 81.3
27/02/2024 16:51:47 76.29 76.52 81.26 77.5 75.8 74.7 81.12 80.84 84.55 82.2 81.1 81.3
27/02/2024 16:51:48 76.43 76.83 81.26 77.5 75.8 74.7 80.79 80.97 84.55 82.2 81.1 81.3
27/02/2024 16:51:49 75.64 76.89 81.26 77.5 75.8 74.7 80.49 81.07 84.55 82.2 81.1 81.3
27/02/2024 16:51:50 74.97 76.03 81.26 77.5 75.8 74.7 80.15 80.64 84.55 82.2 81.1 81.3
27/02/2024 16:51:51 77.7 77.31 81.26 77.5 75.8 74.7 82.82 82.44 84.55 82.2 81.1 81.3
27/02/2024 16:51:52 89.03 87.58 87.58 77.7 75.9 74.7 89.52 88.28 88.28 82.3 81.2 81.3
27/02/2024 16:51:53 76.94 86.25 87.58 77.7 75.9 74.7 82.3 87.18 88.28 82.3 81.1 81.3
27/02/2024 16:51:54 77.68 82.86 87.58 77.7 75.9 74.7 83.22 85.11 88.28 82.3 81.1 81.3
27/02/2024 16:51:55 73.5 80.16 87.58 77.7 75.9 74.7 81.17 83.69 88.28 82.3 81.1 81.3
27/02/2024 16:51:56 74.41 77.29 87.58 77.7 75.9 74.7 80.94 82.44 88.28 82.3 81.1 81.3
27/02/2024 16:51:57 72.49 75.87 87.58 77.8 75.9 74.7 81.51 81.8 88.28 82.3 81.1 81.3
27/02/2024 16:51:58 75.98 75.69 87.58 77.8 75.9 74.8 83.53 82.97 88.28 82.3 81.1 81.3
27/02/2024 16:51:59 78.52 77.9 87.58 77.8 75.9 74.8 85.35 84.68 88.28 82.3 81.1 81.3
27/02/2024 16:52:00 78.41 78.84 87.58 77.8 75.9 74.8 86.59 86.19 88.28 82.4 81.2 81.3
27/02/2024 16:52:01 78.39 79.01 87.58 77.8 75.9 74.8 85.88 86.82 88.28 82.4 81.2 81.3
27/02/2024 16:52:02 73.06 78.02 87.58 77.8 75.9 74.8 89.55 89.08 89.08 82.4 81.2 81.3
27/02/2024 16:52:03 79.53 78.57 87.58 77.8 75.9 74.8 91.63 90.85 90.85 82.5 81.2 81.3
27/02/2024 16:52:04 80.99 80.52 87.58 77.9 75.9 74.8 90.61 91.63 91.63 82.6 81.3 81.3
27/02/2024 16:52:05 76.83 80.25 87.58 77.9 75.9 74.8 85.25 90.23 91.63 82.6 81.3 81.3
27/02/2024 16:52:06 78.35 78.68 87.58 77.9 75.9 74.8 83.55 87.73 91.63 82.6 81.3 81.3
27/02/2024 16:52:07 81.96 81.32 87.58 77.9 75.9 74.8 86.6 86.65 91.63 82.6 81.3 81.3
27/02/2024 16:52:08 81.72 81.72 87.58 77.9 75.9 74.8 86.28 86.58 91.63 82.7 81.3 81.3
27/02/2024 16:52:09 81.03 82.43 87.58 78 75.9 74.8 86.14 86.97 91.63 82.7 81.3 81.3
27/02/2024 16:52:10 78.65 81.42 87.58 78 75.9 74.8 83.04 86.12 91.63 82.7 81.3 81.3
27/02/2024 16:52:11 78.4 79.82 87.58 78 75.9 74.8 82.84 84.54 91.63 82.7 81.3 81.3
27/02/2024 16:52:12 77.3 78.91 87.58 78 75.9 74.8 82.08 83.56 91.63 82.7 81.3 81.3
27/02/2024 16:52:13 77.52 78.31 87.58 78 75.9 74.8 82.66 83.01 91.63 82.7 81.3 81.3
27/02/2024 16:52:14 76.95 78.39 87.58 78 75.9 74.8 82.6 83.34 91.63 82.7 81.3 81.4
27/02/2024 16:52:15 78.97 78.71 87.58 78 75.9 74.8 82.75 82.93 91.63 82.7 81.3 81.4
27/02/2024 16:52:16 79.01 79.48 87.58 78.1 75.9 74.8 83.52 83.62 91.63 82.7 81.3 81.4
27/02/2024 16:52:17 77.3 78.6 87.58 78.1 75.9 74.8 82.76 83.19 91.63 82.7 81.3 81.4
27/02/2024 16:52:18 76.99 78.59 87.58 78.1 75.9 74.8 82.86 83.77 91.63 82.7 81.3 81.4
27/02/2024 16:52:19 75.68 77.05 87.58 78.1 75.9 74.8 80.9 82.63 91.63 82.7 81.3 81.4
27/02/2024 16:52:20 74.78 76.35 87.58 78.1 75.9 74.8 79.63 81.65 91.63 82.7 81.3 81.4
27/02/2024 16:52:21 75.44 75.89 87.58 78.1 75.9 74.8 80.91 81 91.63 82.7 81.3 81.4
27/02/2024 16:52:22 70.92 75.53 86.25 78 75.9 74.8 79.3 80.83 91.63 82.7 81.3 81.4
27/02/2024 16:52:23 75.72 75.44 82.86 78.1 75.9 74.8 88.82 88.07 91.63 82.8 81.4 81.4
27/02/2024 16:52:24 75.73 76.55 82.43 78.1 75.9 74.8 87.37 88.46 91.63 82.8 81.4 81.4
27/02/2024 16:52:25 76.28 76.21 82.43 78.1 76 74.8 89.61 89.11 91.63 82.9 81.4 81.4
27/02/2024 16:52:26 76.22 76.41 82.43 78.1 76 74.8 90.94 90.77 91.63 83 81.5 81.4
27/02/2024 16:52:27 74.85 76.32 82.43 78.1 75.9 74.8 92.11 91.71 91.71 83.1 81.5 81.4
27/02/2024 16:52:28 76.76 76.39 82.43 78.1 75.9 74.8 89.2 91.88 91.88 83.1 81.5 81.4
27/02/2024 16:52:29 72.76 76.39 82.43 78.1 75.9 74.8 83.46 90.13 91.88 83.2 81.5 81.4
27/02/2024 16:52:30 72.05 74.65 82.43 78.1 75.9 74.8 81 87.16 91.88 83.2 81.5 81.4
27/02/2024 16:52:31 80.46 79.02 82.43 78.1 75.9 74.8 83.81 84.64 91.88 83.2 81.5 81.4
27/02/2024 16:52:32 76.62 78.43 82.43 78.1 76 74.8 81.39 83.88 91.88 83.2 81.5 81.4
27/02/2024 16:52:33 80.73 80.14 82.43 78.1 76 74.8 84.83 84.45 91.88 83.2 81.5 81.4
27/02/2024 16:52:34 78.05 79.75 82.43 78.1 76 74.8 82.64 84.07 91.88 83.2 81.5 81.4
27/02/2024 16:52:35 69.89 78.56 82.43 78.1 76 74.8 77.13 83.09 91.88 83.2 81.5 81.4
27/02/2024 16:52:36 68.66 75.11 82.43 78.1 76 74.8 76.01 80.29 91.88 83.2 81.5 81.4
27/02/2024 16:52:37 73.3 73.4 82.43 78.1 76 74.8 78.12 78.39 91.88 83.2 81.5 81.4
27/02/2024 16:52:38 72.82 74.02 82.43 78.1 75.9 74.8 78.49 78.88 91.88 83.2 81.5 81.4
27/02/2024 16:52:39 67.64 72.68 81.42 78.1 75.9 74.8 76.84 78.22 91.88 83.2 81.5 81.4
27/02/2024 16:52:40 66.06 70.15 80.14 78.1 75.9 74.8 76.46 77.42 91.88 83.2 81.5 81.4
27/02/2024 16:52:41 69.12 68.94 80.14 78.1 75.9 74.8 76.75 77.03 91.88 83.2 81.5 81.4
27/02/2024 16:52:42 66.49 68.94 80.14 78.1 75.9 74.8 75.5 76.81 91.88 83.2 81.5 81.4
27/02/2024 16:52:43 71.01 70.29 80.14 78.1 75.9 74.8 77.67 77.2 91.88 83.2 81.5 81.4
27/02/2024 16:52:44 69.83 70.57 80.14 78.1 75.9 74.8 76.41 77.25 91.88 83.2 81.5 81.4
27/02/2024 16:52:45 71.98 71.27 80.14 78.1 75.9 74.8 81.19 80.05 91.88 83.2 81.5 81.4
27/02/2024 16:52:46 69.82 71.37 80.14 78.1 75.8 74.8 76.8 79.91 91.88 83.2 81.5 81.4
27/02/2024 16:52:47 69.43 70.2 80.14 78.1 75.8 74.8 76.31 78.14 91.88 83.2 81.4 81.4
27/02/2024 16:52:48 70.64 70.53 80.14 78.1 75.8 74.8 77.62 77.6 91.88 83.2 81.4 81.4
27/02/2024 16:52:49 71.24 71.29 80.14 78.1 75.8 74.8 78.67 78.5 91.88 83.2 81.4 81.4
27/02/2024 16:52:50 67.49 70.73 80.14 78.1 75.8 74.8 75.2 78.21 91.88 83.2 81.4 81.4
27/02/2024 16:52:51 74.17 73.35 80.14 78.1 75.8 74.8 79.31 78.94 91.88 83.2 81.4 81.4
27/02/2024 16:52:52 79.18 78.07 80.14 78.1 75.8 74.8 82.89 82.02 91.88 83.2 81.4 81.4
27/02/2024 16:52:53 75.03 78.24 80.14 78.1 75.8 74.8 79.97 81.93 91.88 83.2 81.4 81.4
27/02/2024 16:52:54 69.49 75.96 80.14 78.1 75.8 74.8 77.65 80.77 91.88 83.2 81.4 81.4
27/02/2024 16:52:55 70.84 73.03 80.14 78.1 75.8 74.8 76.83 78.86 91.88 83.2 81.4 81.4
27/02/2024 16:52:56 77.08 76.46 80.14 78.1 75.8 74.9 81.59 81.11 91.88 83.2 81.4 81.4
27/02/2024 16:52:57 76.67 77.04 80.14 78.1 75.8 74.9 82.64 82.47 91.88 83.2 81.4 81.4
27/02/2024 16:52:58 84.93 83.34 83.34 78.2 75.8 74.9 86.94 85.74 90.13 83.1 81.4 81.4
27/02/2024 16:52:59 80.1 83.42 83.42 78.2 75.8 74.9 84.06 86.28 87.16 83.1 81.4 81.4
27/02/2024 16:53:00 77.21 80.82 83.42 78.2 75.9 74.9 83.37 84.29 86.28 83 81.4 81.4
27/02/2024 16:53:01 75.85 78.99 83.42 78.2 75.9 74.9 82.91 83.96 86.28 82.9 81.4 81.4
27/02/2024 16:53:02 72.65 77.33 83.42 78.2 75.8 74.9 81.36 83.47 86.28 82.9 81.4 81.4
27/02/2024 16:53:03 73.63 75.54 83.42 78.2 75.8 74.9 79.51 82.17 86.28 82.8 81.4 81.4
27/02/2024 16:53:04 74.53 74.67 83.42 78.2 75.8 74.9 79.55 80.45 86.28 82.8 81.4 81.4
27/02/2024 16:53:05 73.6 75.48 83.42 78.2 75.9 74.9 80.21 80.66 86.28 82.8 81.4 81.4
27/02/2024 16:53:06 70.17 73.61 83.42 78.2 75.8 74.9 77.2 79.95 86.28 82.8 81.4 81.4
27/02/2024 16:53:07 68.93 71.58 83.42 78.2 75.8 74.9 75.38 78.29 86.28 82.8 81.4 81.4
27/02/2024 16:53:08 74.45 73.68 83.42 78.2 75.9 74.9 81.08 79.79 86.28 82.8 81.4 81.4
27/02/2024 16:53:09 71.19 72.71 83.42 78.2 75.9 74.9 77.99 79.72 86.28 82.8 81.4 81.4
27/02/2024 16:53:10 69.77 71.91 83.42 78.2 75.8 74.9 77.52 78.79 86.28 82.8 81.4 81.4
27/02/2024 16:53:11 72.82 72.55 83.42 78.2 75.9 74.9 82.79 82.01 86.28 82.8 81.4 81.4
27/02/2024 16:53:12 71.53 72.36 83.42 78.2 75.8 74.9 80.6 82.19 86.28 82.8 81.4 81.4
27/02/2024 16:53:13 69.52 71.62 83.42 78.2 75.8 74.9 79.46 81.06 86.28 82.8 81.4 81.4
27/02/2024 16:53:14 73.6 72.7 83.42 78.2 75.8 74.9 81.96 81.62 86.28 82.8 81.4 81.4
27/02/2024 16:53:15 77.12 76.58 83.42 78.2 75.8 74.9 83.67 83.2 86.28 82.9 81.4 81.4
27/02/2024 16:53:16 77.19 77.25 83.42 78.2 75.8 74.9 81.97 83.15 86.28 82.9 81.4 81.4
27/02/2024 16:53:17 81.6 81.49 83.42 78.3 75.8 74.9 84.95 84.98 86.28 82.9 81.4 81.4
27/02/2024 16:53:18 86.97 85.43 85.43 78.4 75.9 74.9 89.93 88.55 88.55 83 81.4 81.5
27/02/2024 16:53:19 87.87 87.69 87.69 78.5 75.9 74.9 90.68 90.54 90.54 83 81.5 81.5
27/02/2024 16:53:20 91.67 91.19 91.19 78.8 76.1 75 93.79 93.31 93.31 83.2 81.6 81.5
27/02/2024 16:53:21 76.68 90.79 91.19 78.8 76.1 75 81.55 93.02 93.31 83.2 81.6 81.5
27/02/2024 16:53:22 78.64 86.8 91.19 78.8 76.1 75 82.54 89.23 93.31 83.2 81.6 81.5
27/02/2024 16:53:23 76.43 83.54 91.19 78.8 76.1 75 80.07 86.28 93.31 83.2 81.6 81.5
27/02/2024 16:53:24 74.56 80.21 91.19 78.8 76.1 75 78.61 83.25 93.31 83.2 81.6 81.5
27/02/2024 16:53:25 84.93 83.83 91.19 78.9 76.1 75 87.81 86.74 93.31 83.3 81.6 81.5
27/02/2024 16:53:26 82.87 84.43 91.19 78.9 76.2 75 86.31 87.36 93.31 83.3 81.6 81.5
27/02/2024 16:53:27 78.55 82.83 91.19 78.9 76.2 75 83.35 86.13 93.31 83.3 81.6 81.5
27/02/2024 16:53:28 72.57 80.44 91.19 78.9 76.2 75 78.12 84.31 93.31 83.3 81.6 81.5
27/02/2024 16:53:29 81.41 80.81 91.19 78.9 76.2 75 85.12 84.57 93.31 83.3 81.6 81.5
27/02/2024 16:53:30 85.19 84.78 91.19 79 76.2 75 87.13 86.86 93.31 83.3 81.6 81.5
27/02/2024 16:53:31 82.93 85.39 91.19 79 76.2 75 85.69 87.47 93.31 83.4 81.6 81.5
27/02/2024 16:53:32 78.88 83.19 91.19 79 76.3 75 82.52 85.74 93.31 83.4 81.6 81.5
27/02/2024 16:53:33 77.07 80.87 91.19 79 76.3 75 82.06 83.96 93.31 83.4 81.6 81.5
27/02/2024 16:53:34 74.3 78.93 91.19 79 76.3 75 79.96 82.89 93.31 83.4 81.6 81.5
27/02/2024 16:53:35 73.96 76.56 91.19 79 76.3 75 79.36 81.27 93.31 83.4 81.6 81.5
27/02/2024 16:53:36 68.7 75.05 91.19 79 76.3 75 75.13 80.01 93.31 83.4 81.6 81.5
27/02/2024 16:53:37 69.33 72.26 91.19 79 76.3 75 75.59 77.7 93.31 83.4 81.6 81.5
27/02/2024 16:53:38 70.89 71.27 91.19 79 76.3 75 76.9 77.07 93.31 83.4 81.6 81.5
27/02/2024 16:53:39 74.42 73.96 91.19 79 76.3 75 79 78.68 93.31 83.4 81.6 81.5
27/02/2024 16:53:40 77.98 76.67 91.19 79 76.3 75 82 80.89 93.31 83.4 81.6 81.5
27/02/2024 16:53:41 73.24 76.65 91.19 79 76.3 75 79.52 80.89 93.31 83.4 81.6 81.5
27/02/2024 16:53:42 77.3 77.36 91.19 79 76.3 75.1 80.96 81.23 93.31 83.4 81.6 81.5
27/02/2024 16:53:43 77.07 77.26 91.19 79 76.3 75.1 82.08 81.84 93.31 83.4 81.7 81.5
27/02/2024 16:53:44 77.72 77.86 91.19 79.1 76.3 75.1 81.93 82.11 93.31 83.4 81.7 81.5
27/02/2024 16:53:45 76.55 78.31 91.19 79.1 76.3 75.1 80.71 82.48 93.31 83.4 81.7 81.5
27/02/2024 16:53:46 81.53 81.15 91.19 79.1 76.3 75.1 84.34 84.02 93.31 83.4 81.7 81.5
27/02/2024 16:53:47 76.32 81.26 91.19 79.1 76.3 75.1 80.48 84.16 93.31 83.4 81.7 81.5
27/02/2024 16:53:48 74.74 78.55 91.19 79.1 76.3 75.1 80.8 81.91 93.31 83.4 81.7 81.5
27/02/2024 16:53:49 73.8 77.18 91.19 79.1 76.3 75.1 79.37 81.68 93.31 83.4 81.7 81.5
27/02/2024 16:53:50 74.66 75.6 90.79 79.1 76.3 75.1 80.14 80.32 93.02 83.4 81.7 81.5
27/02/2024 16:53:51 80.07 79.56 86.8 79.1 76.3 75.1 83.55 83.06 89.23 83.4 81.7 81.5
27/02/2024 16:53:52 71.31 77.82 85.39 79.1 76.3 75.1 78.33 82.01 87.47 83.4 81.7 81.5
27/02/2024 16:53:53 78.95 78.72 85.39 79.1 76.3 75.1 82.84 82.67 87.47 83.4 81.7 81.5
27/02/2024 16:53:54 73.22 78.94 85.39 79.1 76.3 75.1 79.01 82.84 87.47 83.4 81.7 81.5
27/02/2024 16:53:55 77.64 77.43 85.39 79.1 76.3 75.1 82.39 81.86 87.47 83.5 81.7 81.5
27/02/2024 16:53:56 77.73 78.74 85.39 79.1 76.3 75.1 81.23 82.49 87.47 83.5 81.7 81.5
27/02/2024 16:53:57 77.73 78.23 85.39 79.2 76.3 75.1 81.71 82.06 87.47 83.5 81.7 81.5
27/02/2024 16:53:58 82.21 81.31 85.39 79.2 76.3 75.1 85.7 84.78 87.47 83.5 81.7 81.5
27/02/2024 16:53:59 83.64 83.6 85.39 79.2 76.4 75.1 86.36 86.46 87.47 83.5 81.7 81.5
27/02/2024 16:54:00 86.42 85.54 85.54 79.3 76.4 75.1 89.51 88.55 88.55 83.6 81.7 81.5
27/02/2024 16:54:01 81.22 85.07 85.54 79.3 76.4 75.1 84.51 88.19 88.55 83.6 81.7 81.5
27/02/2024 16:54:02 77.82 83.27 85.54 79.3 76.4 75.1 82.78 86.44 88.55 83.6 81.7 81.5
27/02/2024 16:54:03 78.1 80.6 85.54 79.3 76.4 75.1 82.9 84.43 88.55 83.6 81.7 81.5
27/02/2024 16:54:04 77.21 79.31 85.54 79.3 76.4 75.1 81.76 83.66 88.55 83.6 81.7 81.5
27/02/2024 16:54:05 75.76 77.98 85.54 79.3 76.5 75.1 80.61 82.49 88.55 83.6 81.7 81.5
27/02/2024 16:54:06 81.53 80.8 85.54 79.3 76.5 75.1 84.68 84.19 88.55 83.6 81.8 81.6
27/02/2024 16:54:07 82.26 81.72 85.54 79.4 76.5 75.1 86.28 85.59 88.55 83.6 81.8 81.6
27/02/2024 16:54:08 83.65 83.71 85.54 79.4 76.5 75.1 87.18 87.37 88.55 83.7 81.8 81.6
27/02/2024 16:54:09 79.2 82.54 85.54 79.4 76.5 75.1 83.38 86.18 88.55 83.7 81.8 81.6
27/02/2024 16:54:10 80.03 80.92 85.54 79.4 76.5 75.1 83.46 84.78 88.55 83.7 81.8 81.5
27/02/2024 16:54:11 78.9 80.39 85.54 79.4 76.5 75.1 83 84.05 88.55 83.7 81.8 81.5
27/02/2024 16:54:12 84.28 84.06 85.54 79.5 76.6 75.1 86.95 86.76 88.55 83.7 81.8 81.5
27/02/2024 16:54:13 78.76 82.66 85.54 79.5 76.6 75.1 83.03 85.67 88.55 83.7 81.8 81.5
27/02/2024 16:54:14 72.48 80 85.54 79.5 76.6 75.1 78.13 83.75 88.55 83.7 81.8 81.5
27/02/2024 16:54:15 74.73 76.75 85.54 79.5 76.6 75.1 79.26 81.05 88.55 83.7 81.8 81.5
27/02/2024 16:54:16 73.77 75.84 85.54 79.5 76.6 75.1 79.24 80.21 88.55 83.7 81.8 81.5
27/02/2024 16:54:17 77.58 77.36 85.54 79.5 76.6 75.1 81.83 81.59 88.55 83.7 81.8 81.5
27/02/2024 16:54:18 75.82 76.45 85.54 79.5 76.6 75.1 80.59 80.96 88.55 83.7 81.8 81.5
27/02/2024 16:54:19 75.81 76.51 85.54 79.5 76.6 75.2 80.72 81.04 88.55 83.7 81.8 81.5
27/02/2024 16:54:20 75.8 76.23 85.54 79.5 76.6 75.2 80.2 80.79 88.55 83.7 81.8 81.5
27/02/2024 16:54:21 74.7 76.37 85.54 79.5 76.6 75.2 79.23 80.56 88.55 83.7 81.8 81.5
27/02/2024 16:54:22 74.41 75.12 85.54 79.5 76.6 75.2 78.71 79.74 88.55 83.7 81.8 81.5
27/02/2024 16:54:23 72.87 74.63 85.54 79.5 76.6 75.2 79.59 79.59 88.55 83.7 81.8 81.5
27/02/2024 16:54:24 73.59 73.93 85.54 79.5 76.6 75.2 79.24 79.59 88.55 83.7 81.8 81.5
27/02/2024 16:54:25 75.04 74.92 85.54 79.5 76.6 75.2 80 80.1 88.55 83.8 81.8 81.5
27/02/2024 16:54:26 73.19 74.37 85.54 79.5 76.6 75.2 78.41 79.61 88.55 83.8 81.8 81.5
27/02/2024 16:54:27 74.39 74.38 85.54 79.5 76.6 75.2 80.66 80.19 88.55 83.8 81.8 81.5
27/02/2024 16:54:28 74.82 75.16 85.54 79.5 76.6 75.2 80.11 80.37 88.55 83.8 81.8 81.5
27/02/2024 16:54:29 78.18 77.69 85.54 79.5 76.6 75.2 81.99 81.8 88.55 83.8 81.8 81.5
27/02/2024 16:54:30 71.87 76.65 85.07 79.5 76.6 75.2 78.52 81.05 88.19 83.8 81.8 81.5
27/02/2024 16:54:31 70.54 74.08 84.06 79.5 76.6 75.2 79 79.48 87.37 83.8 81.8 81.5
27/02/2024 16:54:32 77.19 75.87 84.06 79.5 76.6 75.2 84.84 84.25 87.37 83.8 81.8 81.5
27/02/2024 16:54:33 77.42 77.03 84.06 79.6 76.6 75.2 82.64 84.28 87.37 83.8 81.8 81.5
27/02/2024 16:54:34 78.16 78.3 84.06 79.6 76.6 75.2 82.1 83.34 87.37 83.8 81.8 81.5
27/02/2024 16:54:35 75.44 77.55 84.06 79.6 76.6 75.2 80.31 82.44 87.37 83.8 81.8 81.5
27/02/2024 16:54:36 76.02 76.38 84.06 79.6 76.6 75.2 81.61 81.72 87.37 83.8 81.8 81.5
27/02/2024 16:54:37 79.54 78.59 84.06 79.6 76.6 75.2 84.16 83.44 87.37 83.8 81.8 81.5
27/02/2024 16:54:38 76.25 78.6 84.06 79.6 76.6 75.2 81.59 83.47 86.76 83.8 81.8 81.5
27/02/2024 16:54:39 80.54 79.97 84.06 79.6 76.6 75.2 84.26 83.88 86.76 83.8 81.8 81.5
27/02/2024 16:54:40 75.29 79.83 84.06 79.6 76.6 75.2 82.21 83.78 86.76 83.8 81.8 81.5
27/02/2024 16:54:41 74.7 77.6 84.06 79.6 76.6 75.2 79.91 82.92 86.76 83.8 81.7 81.5
27/02/2024 16:54:42 70.05 75.96 82.66 79.6 76.6 75.2 78.35 81.22 85.67 83.8 81.7 81.5
27/02/2024 16:54:43 73.04 73.39 80 79.6 76.6 75.2 79.97 80.04 84.28 83.8 81.7 81.5
27/02/2024 16:54:44 73.32 73.78 79.97 79.6 76.6 75.2 79.33 79.99 84.28 83.8 81.7 81.5
27/02/2024 16:54:45 71 73.23 79.97 79.6 76.6 75.2 77.98 79.54 84.28 83.8 81.7 81.5
27/02/2024 16:54:46 75.81 75.29 79.97 79.6 76.6 75.2 82.66 81.92 84.28 83.8 81.7 81.5
27/02/2024 16:54:47 76.89 77.15 79.97 79.6 76.6 75.2 80.92 81.7 84.28 83.8 81.7 81.5
27/02/2024 16:54:48 72.03 76.99 79.97 79.6 76.5 75.2 77.86 81.59 84.28 83.8 81.7 81.5
27/02/2024 16:54:49 76.18 76.29 79.97 79.6 76.6 75.2 80.97 80.83 84.28 83.8 81.7 81.5
27/02/2024 16:54:50 76.58 76.99 79.97 79.6 76.6 75.2 81.12 81.29 84.28 83.8 81.7 81.5
27/02/2024 16:54:51 73.43 75.98 79.97 79.6 76.6 75.2 79.9 80.78 84.28 83.8 81.7 81.5
27/02/2024 16:54:52 73.42 74.55 79.97 79.6 76.6 75.2 78.24 80.23 84.28 83.8 81.7 81.5
27/02/2024 16:54:53 79.25 78.61 79.97 79.6 76.6 75.2 83.31 82.77 84.28 83.8 81.7 81.5
27/02/2024 16:54:54 82.07 81.8 81.8 79.6 76.6 75.2 86.24 85.88 85.88 83.8 81.7 81.6
27/02/2024 16:54:55 77.06 81.14 81.8 79.6 76.6 75.2 82.23 85.27 85.88 83.9 81.7 81.6
27/02/2024 16:54:56 77.57 78.94 81.8 79.6 76.6 75.2 82.98 83.74 85.88 83.9 81.7 81.6
27/02/2024 16:54:57 74.7 78.25 81.8 79.6 76.6 75.2 80.61 83.32 85.88 83.9 81.7 81.6
27/02/2024 16:54:58 80.98 80.01 81.8 79.6 76.6 75.2 85.52 84.58 85.88 83.9 81.7 81.6
27/02/2024 16:54:59 82.67 82.41 82.41 79.7 76.6 75.2 87.17 86.73 86.73 83.9 81.7 81.6
27/02/2024 16:55:00 83.15 83.06 83.06 79.7 76.6 75.2 85.86 86.77 86.77 83.9 81.7 81.6
27/02/2024 16:55:01 82.58 83.4 83.4 79.7 76.7 75.2 85.79 86.51 86.77 83.9 81.7 81.6
27/02/2024 16:55:02 74.9 82.89 83.4 79.7 76.7 75.2 81.9 86.11 86.77 83.9 81.7 81.6
27/02/2024 16:55:03 79.04 80.9 83.4 79.7 76.7 75.2 83.43 85.04 86.77 83.9 81.7 81.6
27/02/2024 16:55:04 73.24 78.67 83.4 79.6 76.7 75.2 78.35 83 86.77 83.9 81.7 81.6
27/02/2024 16:55:05 74.15 75.87 83.4 79.5 76.7 75.2 78.8 80.5 86.77 83.8 81.7 81.6
27/02/2024 16:55:06 74.78 75.63 83.4 79.5 76.7 75.2 79.82 80.29 86.77 83.8 81.7 81.6
27/02/2024 16:55:07 75.44 75.91 83.4 79.5 76.7 75.2 79.62 80.14 86.77 83.8 81.7 81.6
27/02/2024 16:55:08 74.46 76.03 83.4 79.4 76.7 75.2 78.94 80.06 86.77 83.7 81.7 81.6
27/02/2024 16:55:09 76.29 76.34 83.4 79.2 76.7 75.2 81.74 81.44 86.77 83.6 81.7 81.6
27/02/2024 16:55:10 71.96 75.59 83.4 79.2 76.7 75.2 81.75 81.57 86.77 83.6 81.7 81.6
27/02/2024 16:55:11 70.97 74.3 83.4 79.2 76.7 75.2 82.64 82.31 86.77 83.6 81.8 81.6
27/02/2024 16:55:12 72.99 72.91 83.4 79.2 76.7 75.2 83.78 83.49 86.77 83.6 81.8 81.6
27/02/2024 16:55:13 74.4 74.56 83.4 79.1 76.7 75.2 82.03 83.58 86.77 83.5 81.8 81.6
27/02/2024 16:55:14 80.62 79.77 83.4 78.9 76.7 75.2 84.27 84.09 86.77 83.5 81.8 81.6
27/02/2024 16:55:15 81.13 81.59 83.4 78.9 76.7 75.2 84.78 85.27 86.77 83.5 81.8 81.6
27/02/2024 16:55:16 75.82 80.03 83.4 78.9 76.7 75.2 81 84.07 86.77 83.5 81.8 81.6
27/02/2024 16:55:17 80.06 79.77 83.4 78.8 76.7 75.2 82.92 83.35 86.77 83.4 81.8 81.6
27/02/2024 16:55:18 77.03 79.27 83.4 78.8 76.7 75.2 80.47 82.61 86.77 83.4 81.8 81.6
27/02/2024 16:55:19 70.2 78.25 83.4 78.7 76.7 75.3 79.05 81.61 86.77 83.4 81.8 81.6
27/02/2024 16:55:20 71.41 74.93 83.4 78.6 76.7 75.3 78.05 80.11 86.77 83.3 81.8 81.6
27/02/2024 16:55:21 77.52 76.72 83.4 78.7 76.7 75.3 81.39 80.93 86.77 83.3 81.8 81.6
27/02/2024 16:55:22 79.48 78.87 83.4 78.7 76.7 75.3 83.31 82.66 86.77 83.3 81.8 81.6
27/02/2024 16:55:23 76.46 77.82 83.4 78.6 76.7 75.3 80.93 82.01 86.77 83.3 81.8 81.6
27/02/2024 16:55:24 79.6 79.74 83.4 78.6 76.7 75.3 82.94 83.09 86.77 83.3 81.8 81.6
27/02/2024 16:55:25 80.72 81.01 83.4 78.6 76.7 75.3 84.43 84.36 86.77 83.3 81.8 81.6
27/02/2024 16:55:26 81.39 81.86 83.4 78.6 76.8 75.3 84.16 84.68 86.77 83.3 81.8 81.6
27/02/2024 16:55:27 81.26 82.36 83.4 78.6 76.8 75.3 84.35 85.12 86.77 83.3 81.8 81.6
27/02/2024 16:55:28 81.63 81.61 83.4 78.6 76.8 75.3 84.91 84.69 86.77 83.3 81.8 81.6
27/02/2024 16:55:29 74.75 81.1 83.4 78.6 76.8 75.3 80.68 84.44 86.77 83.3 81.8 81.6
27/02/2024 16:55:30 75.93 78.32 83.4 78.6 76.8 75.3 81.05 82.55 86.51 83.3 81.8 81.6
27/02/2024 16:55:31 75.43 77.99 82.89 78.6 76.8 75.3 80.38 82.45 86.11 83.3 81.8 81.6
27/02/2024 16:55:32 68.39 75.65 82.36 78.6 76.8 75.3 75.15 80.53 85.27 83.3 81.8 81.6
27/02/2024 16:55:33 71.36 73.03 82.36 78.6 76.8 75.3 76.83 78 85.27 83.3 81.8 81.6
27/02/2024 16:55:34 65.07 71.65 82.36 78.6 76.8 75.3 76.46 77.32 85.27 83.3 81.8 81.6
27/02/2024 16:55:35 65.99 68.77 82.36 78.6 76.8 75.3 74.65 76.82 85.27 83.3 81.8 81.6
27/02/2024 16:55:36 65.24 67.37 82.36 78.6 76.8 75.3 74.14 75.77 85.27 83.2 81.8 81.6
27/02/2024 16:55:37 66.81 66.92 82.36 78.5 76.8 75.3 73.98 74.74 85.27 83.2 81.8 81.6
27/02/2024 16:55:38 68.21 67.96 82.36 78.5 76.8 75.3 76.41 76.09 85.27 83.2 81.8 81.6
27/02/2024 16:55:39 69.06 68.91 82.36 78.5 76.8 75.3 77.2 76.99 85.27 83.2 81.8 81.6
27/02/2024 16:55:40 74.06 72.93 82.36 78.5 76.8 75.3 78.54 78.16 85.27 83.2 81.8 81.6
27/02/2024 16:55:41 75.15 75.05 82.36 78.5 76.8 75.3 80.09 79.87 85.27 83.2 81.8 81.6
27/02/2024 16:55:42 74.92 75.88 82.36 78.4 76.8 75.3 79.86 80.62 85.27 83.2 81.8 81.6
27/02/2024 16:55:43 79.09 77.96 82.36 78.4 76.8 75.3 82.99 82.18 85.27 83.2 81.8 81.6
27/02/2024 16:55:44 71.26 77.97 82.36 78.4 76.8 75.3 78.17 82.21 85.27 83.2 81.8 81.6
27/02/2024 16:55:45 70.4 74.87 82.36 78.4 76.8 75.3 76.21 79.96 85.12 83.2 81.8 81.6
27/02/2024 16:55:46 66.47 72.53 82.36 78.4 76.8 75.3 74.32 77.95 85.12 83.1 81.8 81.6
27/02/2024 16:55:47 73.51 72.82 82.36 78.4 76.8 75.3 79.63 78.91 85.12 83.1 81.8 81.6
27/02/2024 16:55:48 76.43 76.07 82.36 78.4 76.8 75.3 81.53 81.1 85.12 83.1 81.8 81.6
27/02/2024 16:55:49 82.86 82.42 82.42 78.4 76.8 75.3 85.19 85.01 85.12 83.2 81.8 81.6
27/02/2024 16:55:50 71.11 80.33 82.42 78.4 76.8 75.3 77.67 83.32 85.12 83.1 81.8 81.6
27/02/2024 16:55:51 69.75 76.82 82.42 78.4 76.8 75.3 76.61 80.65 85.12 83.1 81.8 81.6
27/02/2024 16:55:52 74.19 74.21 82.42 78.4 76.8 75.3 79.47 79.27 85.12 83.1 81.8 81.6
27/02/2024 16:55:53 77.3 76.46 82.42 78.4 76.8 75.3 82.78 81.85 85.12 83.1 81.8 81.6
27/02/2024 16:55:54 79.3 78.92 82.42 78.4 76.8 75.3 83.31 83.1 85.12 83.2 81.8 81.6
27/02/2024 16:55:55 81.54 81.72 82.42 78.4 76.8 75.3 85.42 85.55 85.55 83.2 81.8 81.6
27/02/2024 16:55:56 77.11 80.21 82.42 78.4 76.8 75.3 81.53 84.2 85.55 83.1 81.8 81.6
27/02/2024 16:55:57 71.43 78.5 82.42 78.4 76.8 75.3 77.24 82.69 85.55 83.1 81.8 81.6
27/02/2024 16:55:58 72.05 75.33 82.42 78.4 76.8 75.3 78.59 80.02 85.55 83.1 81.8 81.6
27/02/2024 16:55:59 76.99 76.3 82.42 78.4 76.8 75.3 80.1 79.99 85.55 83.1 81.8 81.6
27/02/2024 16:56:00 75.6 76.42 82.42 78.3 76.8 75.3 80.42 80.62 85.55 83.1 81.8 81.6
27/02/2024 16:56:01 74.08 75.77 82.42 78.3 76.8 75.3 78.43 80.05 85.55 83.1 81.8 81.6
27/02/2024 16:56:02 72.91 74.77 82.42 78.3 76.8 75.3 78.64 79.46 85.55 83.1 81.8 81.6
27/02/2024 16:56:03 69.8 73.58 82.42 78.3 76.8 75.3 76.53 78.73 85.55 83.1 81.8 81.6
27/02/2024 16:56:04 72.71 72.65 82.42 78.3 76.8 75.3 78.82 78.5 85.55 83.1 81.8 81.6
27/02/2024 16:56:05 83.48 82.23 82.42 78.3 76.9 75.3 86.16 85.07 85.55 83.1 81.8 81.6
27/02/2024 16:56:06 82.38 83.57 83.57 78.3 76.9 75.3 85.24 86.35 86.35 83.1 81.9 81.6
27/02/2024 16:56:07 76.49 81.98 83.57 78.3 76.9 75.3 81.98 84.83 86.35 83.1 81.9 81.6
27/02/2024 16:56:08 76.8 79.58 83.57 78.3 76.9 75.3 81.61 83.43 86.35 83.1 81.9 81.6
27/02/2024 16:56:09 76.22 77.47 83.57 78.3 76.9 75.3 80.67 81.89 86.35 83.1 81.9 81.6
27/02/2024 16:56:10 79.36 78.92 83.57 78.3 76.9 75.3 83.73 83.39 86.35 83.1 81.9 81.6
27/02/2024 16:56:11 76.94 78.6 83.57 78.3 76.9 75.3 81.54 82.85 86.35 83.1 81.9 81.6
27/02/2024 16:56:12 77 77.66 83.57 78.3 76.9 75.3 82.19 82.39 86.35 83.1 81.9 81.6
27/02/2024 16:56:13 77.85 78.21 83.57 78.3 76.9 75.3 82.46 82.92 86.35 83.1 81.9 81.6
27/02/2024 16:56:14 74.54 77.52 83.57 78.2 76.9 75.3 79.89 82.23 86.35 83 81.9 81.6
27/02/2024 16:56:15 67.08 75.67 83.57 78.2 76.9 75.3 75.09 80.76 86.35 83 81.9 81.6
27/02/2024 16:56:16 64.87 72.24 83.57 78.2 76.9 75.3 73.34 78.08 86.35 83 81.9 81.6
27/02/2024 16:56:17 70.79 70.77 83.57 78.2 76.9 75.3 77.35 76.99 86.35 83 81.9 81.6
27/02/2024 16:56:18 70.55 71.63 83.57 78.1 76.9 75.3 76.77 77.27 86.35 83 81.9 81.6
27/02/2024 16:56:19 67.99 70.33 83.57 78.1 76.9 75.3 75.49 76.69 86.35 83 81.9 81.6
27/02/2024 16:56:20 76.04 74.66 83.57 78.1 76.9 75.3 79.71 78.78 86.35 83 81.9 81.6
27/02/2024 16:56:21 76.36 76.38 83.57 78.1 76.9 75.3 79.95 79.67 86.35 83 81.9 81.6
27/02/2024 16:56:22 70.18 75.63 83.57 78.1 76.9 75.3 78.94 79.63 86.35 83 81.9 81.6
27/02/2024 16:56:23 72.86 74.09 83.57 78.1 76.9 75.3 77.34 79.13 86.35 82.9 81.9 81.6
27/02/2024 16:56:24 77.06 76.21 83.57 78.1 76.9 75.4 81.44 80.66 86.35 82.9 81.9 81.6
27/02/2024 16:56:25 77.38 77.36 83.57 78.1 76.9 75.4 81.98 81.88 86.35 82.9 81.9 81.6
27/02/2024 16:56:26 75.48 77.3 83.57 78.1 76.9 75.4 80.03 81.4 86.35 82.9 81.9 81.6
27/02/2024 16:56:27 76.38 76.79 83.57 78.1 76.9 75.4 81.35 81.41 86.35 82.9 81.9 81.6
27/02/2024 16:56:28 79.78 78.92 83.57 78.1 76.9 75.4 83.73 83.02 86.35 83 81.9 81.6
27/02/2024 16:56:29 74.42 78.74 83.57 78.1 76.9 75.4 79.32 82.91 86.35 83 81.9 81.6
27/02/2024 16:56:30 72.58 76.39 83.57 78.1 76.9 75.4 78.47 80.93 86.35 83 81.9 81.6
27/02/2024 16:56:31 70.85 74.43 83.57 78.1 76.9 75.4 80.63 80.46 86.35 83 81.9 81.6
27/02/2024 16:56:32 68.61 72.77 83.57 78.1 76.9 75.4 78.38 80.49 86.35 83 81.9 81.6
27/02/2024 16:56:33 71.67 71.84 83.57 78.1 76.9 75.4 77.23 79.05 86.35 83 81.9 81.6
27/02/2024 16:56:34 74.42 74.06 83.57 78.1 76.9 75.4 79.26 79.16 86.35 83 81.9 81.6
27/02/2024 16:56:35 86.75 86.2 86.2 78.2 77 75.4 89.72 89.19 89.19 83 81.9 81.6
27/02/2024 16:56:36 72.16 85.91 86.2 78.2 77 75.4 78.63 88.91 89.19 83 81.9 81.6
27/02/2024 16:56:37 79.02 82.25 86.2 78.2 77 75.4 83.53 85.91 89.19 83 81.9 81.6
27/02/2024 16:56:38 68.87 79.87 86.2 78.2 77 75.4 74.35 83.77 89.19 83 81.9 81.6
27/02/2024 16:56:39 82.63 80.94 86.2 78.3 77 75.4 85.96 84.41 89.19 83.1 81.9 81.6
27/02/2024 16:56:40 72.12 80.94 86.2 78.3 77 75.4 77.7 84.41 89.19 83.1 81.9 81.6
27/02/2024 16:56:41 72.03 77.42 86.2 78.3 77 75.4 78.7 81.33 89.19 83.1 81.9 81.6
27/02/2024 16:56:42 82.02 80.99 86.2 78.3 77 75.4 84.24 83.44 89.19 83.1 81.9 81.6
27/02/2024 16:56:43 76.51 80.09 86.2 78.3 77 75.4 81.55 82.8 89.19 83.1 81.9 81.6
27/02/2024 16:56:44 78.7 79.07 86.2 78.3 77 75.4 82.94 82.95 89.19 83.1 81.9 81.6
27/02/2024 16:56:45 85.36 84.23 86.2 78.4 77 75.4 88.97 87.88 89.19 83.1 82 81.6
27/02/2024 16:56:46 76.48 83.83 86.2 78.4 77 75.4 81.97 87.63 89.19 83.1 82 81.6
27/02/2024 16:56:47 75.48 80.88 86.2 78.4 77 75.4 80.3 85.06 89.19 83.1 82 81.6
27/02/2024 16:56:48 72.97 78.32 86.2 78.4 77 75.4 78.26 82.74 89.19 83.1 82 81.6
27/02/2024 16:56:49 72.11 75.96 86.2 78.4 77 75.4 78.83 80.72 89.19 83.1 82 81.6
27/02/2024 16:56:50 75.96 76.08 86.2 78.4 77 75.4 81.33 81.21 89.19 83.1 82 81.6
27/02/2024 16:56:51 73.21 75.93 86.2 78.3 77 75.4 79.23 81.09 89.19 83.1 82 81.6
27/02/2024 16:56:52 77.24 77.43 86.2 78.2 77 75.4 81.67 81.92 89.19 83.1 82 81.6
27/02/2024 16:56:53 74.72 75.88 86.2 78.2 77 75.4 78.77 80.73 89.19 83.1 82 81.6
27/02/2024 16:56:54 88.7 87.96 87.96 78.3 77.1 75.4 90.79 90.06 90.06 83.1 82 81.6
27/02/2024 16:56:55 86.06 87.73 87.96 78.4 77.1 75.5 89.01 90.13 90.13 83.2 82 81.6
27/02/2024 16:56:56 87.45 88.38 88.38 78.5 77.2 75.5 89.42 90.62 90.62 83.2 82 81.6
27/02/2024 16:56:57 88.33 88.06 88.38 78.7 77.2 75.5 91 90.6 90.62 83.3 82.1 81.6
27/02/2024 16:56:58 85.19 87.85 88.38 78.7 77.3 75.5 88.11 90.42 90.62 83.3 82.1 81.6
27/02/2024 16:56:59 89.67 89.53 89.53 78.9 77.4 75.5 92.02 92.04 92.04 83.4 82.1 81.7
27/02/2024 16:57:00 82.6 88.28 89.53 78.9 77.3 75.5 85.5 90.76 92.04 83.4 82.1 81.7
27/02/2024 16:57:01 85.34 86.76 89.53 78.9 77.4 75.6 87.84 89.23 92.04 83.4 82.1 81.7
27/02/2024 16:57:02 76.35 84.94 89.53 78.9 77.4 75.6 80.22 87.5 92.04 83.4 82.1 81.7
27/02/2024 16:57:03 72.14 81.52 89.53 78.9 77.4 75.6 76.83 84.34 92.04 83.3 82.1 81.7
27/02/2024 16:57:04 79.9 79.52 89.53 78.9 77.4 75.6 82.48 82.29 92.04 83.2 82.1 81.7
27/02/2024 16:57:05 75.99 79.78 89.53 78.9 77.4 75.6 80.61 82.59 92.04 83.2 82.1 81.7
27/02/2024 16:57:06 73.27 77.49 89.53 78.9 77.4 75.6 78.87 81.23 92.04 83.2 82.1 81.7
27/02/2024 16:57:07 72.39 75.47 89.53 78.9 77.3 75.6 77 79.98 92.04 83.2 82.1 81.7
27/02/2024 16:57:08 75.57 75.76 89.53 78.9 77.3 75.6 79.87 80.03 92.04 83.1 82.1 81.7
27/02/2024 16:57:09 79.44 79.03 89.53 78.9 77.3 75.6 82.71 82.37 92.04 83.1 82.1 81.7
27/02/2024 16:57:10 74.88 78.92 89.53 78.9 77.3 75.6 80.24 82.48 92.04 83.1 82.1 81.7
27/02/2024 16:57:11 73.68 76.55 89.53 78.8 77.3 75.6 78.65 80.89 92.04 83.1 82.1 81.7
27/02/2024 16:57:12 73.09 75.28 89.53 78.8 77.3 75.6 78.93 80.06 92.04 83.1 82.1 81.7
27/02/2024 16:57:13 74.36 74.32 89.53 78.8 77.3 75.6 78.96 79.25 92.04 83.1 82.1 81.7
27/02/2024 16:57:14 78.7 77.56 89.53 78.8 77.3 75.6 87.07 85.72 92.04 83.1 82.1 81.7
27/02/2024 16:57:15 75.61 77.42 89.53 78.8 77.3 75.6 79.14 85.17 92.04 83.1 82.1 81.7
27/02/2024 16:57:16 69.1 76.45 89.53 78.8 77.3 75.6 74.06 82.43 92.04 83.1 82.1 81.7
27/02/2024 16:57:17 66.34 73.5 89.53 78.8 77.3 75.6 72.86 79.21 92.04 83.1 82.1 81.7
27/02/2024 16:57:18 66.97 70.49 89.53 78.8 77.3 75.6 73.6 76.45 92.04 83.1 82.1 81.7
27/02/2024 16:57:19 73.58 72.9 89.53 78.8 77.3 75.6 78.32 77.82 92.04 83.1 82.1 81.7
27/02/2024 16:57:20 77.66 76.68 89.53 78.8 77.3 75.6 80.64 80.07 92.04 83.1 82.1 81.7
27/02/2024 16:57:21 78.61 78.86 89.53 78.8 77.3 75.6 81.88 82.09 92.04 83.1 82.1 81.7
27/02/2024 16:57:22 84.93 83.55 89.53 78.9 77.4 75.6 87.7 86.34 92.04 83.1 82.1 81.7
27/02/2024 16:57:23 69.62 83.39 89.53 78.9 77.4 75.6 75.38 86.18 92.04 83.1 82.1 81.7
27/02/2024 16:57:24 70.53 79.42 89.53 78.9 77.4 75.6 77.92 82.56 92.04 83 82.1 81.7
27/02/2024 16:57:25 72.53 75.98 89.53 78.9 77.4 75.6 77.27 80.18 92.04 83 82.1 81.7
27/02/2024 16:57:26 75.17 75.24 89.53 78.9 77.4 75.6 84.6 83.77 92.04 82.9 82.1 81.7
27/02/2024 16:57:27 75.97 76.02 89.53 78.9 77.4 75.6 79.84 82.57 92.04 82.8 82.1 81.7
27/02/2024 16:57:28 79.18 78.45 89.53 78.9 77.4 75.6 82.96 82.58 92.04 82.7 82.1 81.7
27/02/2024 16:57:29 81.71 81.1 88.28 78.9 77.4 75.6 84.99 84.47 90.76 82.7 82.1 81.7
27/02/2024 16:57:30 79.25 81.06 86.76 78.9 77.4 75.6 83.53 84.63 89.23 82.7 82.1 81.7
27/02/2024 16:57:31 75.88 79.89 84.94 78.9 77.4 75.6 81.3 83.84 87.5 82.7 82.1 81.7
27/02/2024 16:57:32 78.36 78.59 83.55 78.9 77.4 75.6 82.99 82.95 86.34 82.7 82.1 81.7
27/02/2024 16:57:33 77.77 78.82 83.55 78.9 77.4 75.6 83.48 83.59 86.34 82.7 82.1 81.7
27/02/2024 16:57:34 78.44 78.83 83.55 78.9 77.4 75.6 83.56 83.74 86.34 82.7 82.1 81.7
27/02/2024 16:57:35 79.88 79.92 83.55 78.9 77.4 75.6 84.56 84.53 86.34 82.8 82.1 81.7
27/02/2024 16:57:36 79.85 80.48 83.55 78.9 77.4 75.6 84.99 85.2 86.34 82.8 82.2 81.7
27/02/2024 16:57:37 70.38 79.36 83.55 78.9 77.4 75.6 79.7 84.5 86.34 82.8 82.2 81.7
27/02/2024 16:57:38 71.69 75.93 83.55 78.9 77.4 75.6 81.09 82.11 86.34 82.8 82.2 81.7
27/02/2024 16:57:39 75.53 75.5 83.55 78.9 77.4 75.6 84.74 84.1 86.34 82.8 82.2 81.7
27/02/2024 16:57:40 70.21 75.15 83.55 78.9 77.4 75.6 81.57 83.8 86.34 82.8 82.2 81.7
27/02/2024 16:57:41 71.45 72.89 83.55 78.9 77.4 75.6 81.44 83.06 86.34 82.8 82.2 81.7
27/02/2024 16:57:42 73.55 73.34 83.55 78.9 77.4 75.6 84.25 83.71 86.34 82.8 82.2 81.7
27/02/2024 16:57:43 71.79 73.08 83.55 78.9 77.4 75.6 81.45 83.64 86.34 82.8 82.2 81.7
27/02/2024 16:57:44 73.02 73.14 83.55 78.9 77.4 75.6 79.76 82.59 86.34 82.8 82.2 81.7
27/02/2024 16:57:45 68.59 72.96 83.55 78.9 77.4 75.6 76.88 80.98 86.34 82.8 82.2 81.7
27/02/2024 16:57:46 69.5 71.07 83.55 78.9 77.4 75.6 75.9 78.73 86.34 82.8 82.2 81.7
27/02/2024 16:57:47 81.73 80.46 83.55 78.9 77.4 75.6 83.93 83 86.34 82.9 82.2 81.7
27/02/2024 16:57:48 72.53 80.16 83.55 78.9 77.4 75.6 79.01 82.78 86.34 82.9 82.2 81.7
27/02/2024 16:57:49 68.59 76.83 83.55 78.9 77.4 75.6 76.81 80.71 86.34 82.9 82.2 81.7
27/02/2024 16:57:50 76.96 76.62 83.55 79 77.4 75.6 79.91 80.05 86.34 82.9 82.2 81.7
27/02/2024 16:57:51 65.42 75.49 83.55 78.9 77.4 75.6 74.39 79.19 86.34 82.9 82.2 81.7
27/02/2024 16:57:52 65.35 71.93 83.39 78.9 77.4 75.6 73.15 76.97 86.18 82.8 82.2 81.7
27/02/2024 16:57:53 76.12 75.66 81.1 78.9 77.4 75.6 79.32 78.99 85.2 82.8 82.2 81.7
27/02/2024 16:57:54 68.94 75.61 81.1 78.9 77.4 75.6 74.53 78.96 85.2 82.8 82.2 81.7
27/02/2024 16:57:55 68.03 72.59 81.1 78.9 77.4 75.6 75.28 76.68 85.2 82.8 82.2 81.7
27/02/2024 16:57:56 71.06 71.32 81.1 78.9 77.4 75.6 76.03 76.21 85.2 82.8 82.2 81.7
27/02/2024 16:57:57 70.5 71.16 81.1 78.9 77.4 75.6 76.24 76.36 85.2 82.8 82.2 81.7
27/02/2024 16:57:58 75.43 74.62 81.1 78.9 77.4 75.6 79.24 78.54 85.2 82.8 82.2 81.7
27/02/2024 16:57:59 84.39 83.95 83.95 78.9 77.4 75.6 84.83 84.48 85.2 82.8 82.2 81.7
27/02/2024 16:58:00 67.66 82.08 83.95 78.9 77.4 75.6 74.93 82.9 85.2 82.8 82.2 81.7
27/02/2024 16:58:01 76.31 78.08 83.95 78.9 77.4 75.6 79.02 79.98 85.2 82.8 82.2 81.7
27/02/2024 16:58:02 70.08 77.4 83.95 78.9 77.4 75.6 78.03 79.57 85.2 82.8 82.2 81.7
27/02/2024 16:58:03 72.67 74.86 83.95 78.9 77.4 75.6 78.67 79.42 85.2 82.8 82.2 81.7
27/02/2024 16:58:04 78.45 78.15 83.95 78.9 77.4 75.6 81.11 81.01 85.2 82.8 82.2 81.7
27/02/2024 16:58:05 71.13 77.99 83.95 78.9 77.4 75.6 77.99 80.89 85.2 82.8 82.2 81.7
27/02/2024 16:58:06 69.82 75.16 83.95 78.9 77.4 75.6 77.27 79.43 84.5 82.8 82.2 81.7
27/02/2024 16:58:07 68.39 72.47 83.95 78.9 77.4 75.6 78.05 78.2 84.48 82.8 82.2 81.7
27/02/2024 16:58:08 67.13 70.45 83.95 78.9 77.4 75.6 77.25 78.23 84.48 82.8 82.2 81.7
27/02/2024 16:58:09 74.35 73.54 83.95 78.9 77.4 75.6 80.27 79.76 84.48 82.8 82.2 81.7
27/02/2024 16:58:10 67.51 73.39 83.95 78.9 77.4 75.6 76.98 79.85 84.48 82.8 82.2 81.7
27/02/2024 16:58:11 77.8 77.52 83.95 78.9 77.4 75.6 81.68 81.55 84.48 82.8 82.2 81.7
27/02/2024 16:58:12 79.48 79.53 83.95 78.9 77.4 75.7 84.73 83.84 84.48 82.8 82.2 81.7
27/02/2024 16:58:13 81.2 80.63 83.95 78.9 77.4 75.7 85.79 85.27 85.27 82.8 82.2 81.7
27/02/2024 16:58:14 77.55 80.13 83.95 78.9 77.4 75.7 83.19 85.02 85.27 82.8 82.2 81.7
27/02/2024 16:58:15 76.92 78.64 83.95 78.9 77.4 75.7 84.48 84.78 85.27 82.8 82.2 81.7
27/02/2024 16:58:16 78.38 78.24 83.95 78.9 77.5 75.7 82.21 84.2 85.27 82.8 82.2 81.7
27/02/2024 16:58:17 77.02 78.22 83.95 78.9 77.5 75.7 82.88 83.21 85.27 82.8 82.2 81.7
27/02/2024 16:58:18 73.5 77.42 83.95 78.8 77.5 75.7 79.32 82.99 85.27 82.7 82.2 81.7
27/02/2024 16:58:19 73.12 75.37 83.95 78.7 77.5 75.7 78.78 80.99 85.27 82.6 82.2 81.7
27/02/2024 16:58:20 78.92 78.43 83.95 78.4 77.5 75.7 82.37 82.06 85.27 82.5 82.2 81.7
27/02/2024 16:58:21 73.98 78.11 83.95 78.4 77.5 75.7 79.27 81.93 85.27 82.5 82.2 81.7
27/02/2024 16:58:22 76.17 77.17 83.95 78.4 77.5 75.7 79.74 81.05 85.27 82.5 82.2 81.7
27/02/2024 16:58:23 88.14 86.79 86.79 78.6 77.5 75.7 90.53 89.19 89.19 82.5 82.2 81.7
27/02/2024 16:58:24 89.31 88.64 88.64 78.7 77.6 75.7 91.51 90.82 90.82 82.6 82.3 81.7
27/02/2024 16:58:25 76.72 88.42 88.64 78.7 77.6 75.7 80.47 90.75 90.82 82.6 82.3 81.7
27/02/2024 16:58:26 75.62 84.58 88.64 78.6 77.5 75.7 80.25 87.07 90.82 82.6 82.2 81.7
27/02/2024 16:58:27 78.67 81.58 88.64 78.6 77.5 75.7 82.69 84.61 90.82 82.6 82.2 81.7
27/02/2024 16:58:28 79.06 79.71 88.64 78.7 77.5 75.7 82.28 83.03 90.82 82.6 82.2 81.8
27/02/2024 16:58:29 76.15 79.44 88.64 78.6 77.5 75.7 80.85 82.84 90.82 82.6 82.2 81.8
27/02/2024 16:58:30 74.22 77.89 88.64 78.6 77.5 75.7 78.06 81.81 90.82 82.5 82.2 81.8
27/02/2024 16:58:31 80.22 79.73 88.64 78.6 77.6 75.7 83.1 82.74 90.82 82.5 82.2 81.8
27/02/2024 16:58:32 84.89 83.54 88.64 78.6 77.6 75.7 87.21 86.01 90.82 82.5 82.3 81.8
27/02/2024 16:58:33 87.33 86.5 88.64 78.7 77.6 75.8 88.91 88.28 90.82 82.6 82.3 81.8
27/02/2024 16:58:34 90.77 89.75 89.75 78.9 77.7 75.8 92.25 91.22 91.22 82.7 82.3 81.8
27/02/2024 16:58:35 86.19 89.62 89.75 79 77.8 75.8 90.68 91.29 91.29 82.8 82.4 81.8
27/02/2024 16:58:36 76.6 87.65 89.75 79 77.8 75.8 84.2 90.78 91.29 82.8 82.4 81.8
27/02/2024 16:58:37 78.55 83.92 89.75 79 77.8 75.8 82.72 87.77 91.29 82.8 82.4 81.8
27/02/2024 16:58:38 72.09 81.37 89.75 79 77.8 75.8 79.41 85.35 91.29 82.8 82.4 81.8
27/02/2024 16:58:39 73.45 77.86 89.75 79 77.8 75.8 79.63 82.51 91.29 82.8 82.4 81.8
27/02/2024 16:58:40 72.8 75.83 89.75 79 77.8 75.8 78.47 81.03 91.29 82.8 82.4 81.8
27/02/2024 16:58:41 73.45 74.16 89.75 79 77.8 75.8 78.89 79.6 91.29 82.8 82.4 81.8
27/02/2024 16:58:42 72.11 74.06 89.75 79 77.8 75.8 78.76 79.31 91.29 82.8 82.4 81.8
27/02/2024 16:58:43 77.46 76.56 89.75 79 77.8 75.8 82.43 81.67 91.29 82.8 82.4 81.8
27/02/2024 16:58:44 77.42 76.96 89.75 79 77.8 75.8 82.02 81.87 91.29 82.8 82.4 81.8
27/02/2024 16:58:45 73.09 76.82 89.75 79 77.8 75.8 78.39 81.61 91.29 82.8 82.4 81.8
27/02/2024 16:58:46 73.25 74.74 89.75 79 77.8 75.8 78.26 79.8 91.29 82.8 82.4 81.8
27/02/2024 16:58:47 76.52 76.58 89.75 79 77.8 75.8 80.02 80.15 91.29 82.8 82.4 81.8
27/02/2024 16:58:48 72.7 76.58 89.75 79 77.8 75.8 78.39 80.15 91.29 82.8 82.4 81.8
27/02/2024 16:58:49 70.62 74.5 89.75 79 77.8 75.8 76.75 79.03 91.29 82.8 82.4 81.8
27/02/2024 16:58:50 69.08 72.65 89.75 79 77.8 75.8 76.6 77.88 91.29 82.8 82.4 81.8
27/02/2024 16:58:51 68.89 70.55 89.75 78.9 77.8 75.8 77.02 77.16 91.29 82.8 82.4 81.8
27/02/2024 16:58:52 69.92 70.1 89.75 78.9 77.8 75.8 77.06 77.32 91.29 82.8 82.4 81.8
27/02/2024 16:58:53 69.41 69.86 89.75 78.9 77.8 75.8 77.18 77.39 91.29 82.8 82.4 81.8
27/02/2024 16:58:54 72.34 71.98 89.75 78.9 77.8 75.8 80.63 79.86 91.29 82.8 82.4 81.8
27/02/2024 16:58:55 70.97 71.4 89.75 78.9 77.8 75.8 77.43 79.31 91.29 82.8 82.4 81.8
27/02/2024 16:58:56 75.47 75.1 89.75 78.9 77.8 75.8 80.67 80.54 91.29 82.8 82.4 81.8
27/02/2024 16:58:57 70.87 75.1 89.75 78.9 77.8 75.8 77.52 80.57 91.29 82.8 82.4 81.8
27/02/2024 16:58:58 73.85 73.81 89.75 78.9 77.8 75.8 79.17 79.24 91.29 82.7 82.4 81.8
27/02/2024 16:58:59 71.57 73.81 89.75 78.8 77.8 75.8 77.86 79.24 91.29 82.7 82.4 81.8
27/02/2024 16:59:00 66.97 72.3 89.75 78.8 77.8 75.8 75.93 78.26 91.29 82.6 82.4 81.8
27/02/2024 16:59:01 74.19 73.01 89.75 78.7 77.8 75.8 80.08 79.17 91.29 82.6 82.4 81.8
27/02/2024 16:59:02 84.04 82.97 89.75 78.8 77.8 75.8 86.82 85.9 91.29 82.6 82.4 81.8
27/02/2024 16:59:03 78.68 81.64 89.75 78.8 77.8 75.8 83.94 84.98 91.29 82.6 82.4 81.8
27/02/2024 16:59:04 78.31 80.68 89.62 78.8 77.8 75.8 82.44 84.62 91.29 82.7 82.4 81.8
27/02/2024 16:59:05 78.87 80.15 87.65 78.8 77.8 75.8 83.12 84.22 90.78 82.7 82.4 81.8
27/02/2024 16:59:06 76.37 78.67 83.92 78.8 77.8 75.8 82.32 83.21 87.77 82.6 82.4 81.8
27/02/2024 16:59:07 78.44 78.7 82.97 78.8 77.8 75.8 84.69 84.59 85.9 82.6 82.4 81.8
27/02/2024 16:59:08 84.54 83.88 83.88 78.8 77.8 75.9 88.01 87.49 87.49 82.6 82.4 81.8
27/02/2024 16:59:09 79.55 82.77 83.88 78.8 77.8 75.9 86.26 87.32 87.49 82.7 82.4 81.8
27/02/2024 16:59:10 76.26 80.83 83.88 78.8 77.8 75.9 82.67 86.12 87.49 82.7 82.4 81.8
27/02/2024 16:59:11 76.82 78.36 83.88 78.7 77.8 75.9 83.39 84.21 87.49 82.7 82.4 81.8
27/02/2024 16:59:12 74.41 77.68 83.88 78.7 77.8 75.9 81.4 83.92 87.49 82.6 82.4 81.8
27/02/2024 16:59:13 76.23 76.75 83.88 78.7 77.8 75.9 80.81 82.51 87.49 82.6 82.4 81.8
27/02/2024 16:59:14 72.61 76.34 83.88 78.7 77.8 75.9 79.49 81.33 87.49 82.6 82.4 81.8
27/02/2024 16:59:15 79.82 79.59 83.88 78.7 77.8 75.9 82.76 83.04 87.49 82.6 82.4 81.8
27/02/2024 16:59:16 73.81 77.7 83.88 78.7 77.8 75.9 79.76 81.47 87.49 82.6 82.4 81.8
27/02/2024 16:59:17 68.35 75.29 83.88 78.7 77.8 75.9 76.21 80.16 87.49 82.6 82.4 81.8
27/02/2024 16:59:18 77.77 77.2 83.88 78.7 77.8 75.9 82.93 82.27 87.49 82.6 82.4 81.8
27/02/2024 16:59:19 75.87 77.71 83.88 78.7 77.8 75.9 82.15 83.23 87.49 82.6 82.4 81.8
27/02/2024 16:59:20 77.76 78.15 83.88 78.7 77.8 75.9 83.73 83.78 87.49 82.6 82.4 81.8
27/02/2024 16:59:21 82.9 81.68 83.88 78.7 77.8 75.9 85.88 85.05 87.49 82.7 82.4 81.8
27/02/2024 16:59:22 78.42 81.59 83.88 78.7 77.8 75.9 83.6 85.08 87.49 82.7 82.4 81.8
27/02/2024 16:59:23 75.77 79.86 83.88 78.7 77.8 75.9 81.21 84.07 87.49 82.7 82.4 81.8
27/02/2024 16:59:24 76.12 77.92 83.88 78.8 77.8 75.9 83.13 83.56 87.49 82.7 82.4 81.8
27/02/2024 16:59:25 70.47 76.59 83.88 78.7 77.8 75.9 79 82.71 87.49 82.7 82.4 81.8
27/02/2024 16:59:26 71.52 73.85 83.88 78.7 77.8 75.9 80.08 80.86 87.49 82.7 82.4 81.8
27/02/2024 16:59:27 73.4 73.52 83.88 78.7 77.8 75.9 79.74 80.68 87.49 82.7 82.4 81.8
27/02/2024 16:59:28 73.36 74.08 83.88 78.7 77.8 75.9 79.36 80.32 87.49 82.7 82.4 81.8
27/02/2024 16:59:29 71.88 73.65 83.88 78.7 77.8 75.9 78.24 79.9 87.49 82.7 82.4 81.8
27/02/2024 16:59:30 74.26 74.17 83.88 78.7 77.8 75.9 80.3 79.87 87.49 82.7 82.4 81.8
27/02/2024 16:59:31 72.28 73.37 83.88 78.7 77.8 75.9 77.97 79.68 87.49 82.7 82.4 81.8
27/02/2024 16:59:32 73.48 74.03 83.88 78.7 77.8 75.9 79.63 79.72 87.49 82.7 82.4 81.8
27/02/2024 16:59:33 72.77 73.05 83.88 78.7 77.8 75.9 79.8 79.7 87.49 82.7 82.4 81.8
27/02/2024 16:59:34 78.69 78.11 83.88 78.7 77.8 75.9 83.91 83.4 87.49 82.7 82.4 81.8
27/02/2024 16:59:35 78.34 78.82 83.88 78.7 77.8 75.9 83.62 83.94 87.49 82.7 82.4 81.8
27/02/2024 16:59:36 76.7 78.06 83.88 78.7 77.8 75.9 83.2 83.68 87.49 82.7 82.4 81.8
27/02/2024 16:59:37 75.43 77.66 83.88 78.7 77.8 75.9 81.61 83.67 87.49 82.7 82.4 81.8
27/02/2024 16:59:38 78.76 78.86 82.77 78.7 77.8 75.9 84.22 84.34 87.32 82.7 82.4 81.8
27/02/2024 16:59:39 69.78 77.69 81.68 78.7 77.8 75.9 78.42 83.31 86.12 82.7 82.4 81.8
27/02/2024 16:59:40 78.97 77.67 81.68 78.7 77.8 75.9 84.19 83.29 85.08 82.7 82.4 81.8
27/02/2024 16:59:41 72.62 77.6 81.68 78.7 77.8 75.9 78.53 83.06 85.08 82.7 82.4 81.8
27/02/2024 16:59:42 75.91 76.02 81.68 78.7 77.8 75.9 80.28 80.83 85.08 82.7 82.4 81.8
27/02/2024 16:59:43 76.04 76.39 81.68 78.7 77.8 75.9 80.68 80.93 85.08 82.7 82.4 81.8
27/02/2024 16:59:44 73 76.02 81.68 78.7 77.8 75.9 77.78 80.78 85.08 82.7 82.4 81.8
27/02/2024 16:59:45 72.12 74.53 81.68 78.7 77.8 75.9 79.04 79.24 85.08 82.7 82.4 81.8
27/02/2024 16:59:46 70.42 73.47 81.68 78.7 77.8 75.9 76.81 79.26 85.08 82.7 82.4 81.8
27/02/2024 16:59:47 68.15 71.51 81.68 78.7 77.8 75.9 77.7 77.88 85.08 82.7 82.4 81.8
27/02/2024 16:59:48 71.68 71.54 81.68 78.7 77.8 75.9 78.12 78.25 85.08 82.7 82.4 81.8
27/02/2024 16:59:49 70.63 71.57 81.68 78.7 77.8 75.9 79.05 78.94 85.08 82.7 82.4 81.8
27/02/2024 16:59:50 69.12 71.39 81.68 78.7 77.8 75.9 77.66 79.02 85.08 82.7 82.4 81.8
27/02/2024 16:59:51 73.57 72.81 81.59 78.7 77.8 75.9 80.69 79.95 85.08 82.7 82.4 81.8
27/02/2024 16:59:52 67.59 72.68 79.86 78.7 77.8 75.9 78.14 79.85 84.34 82.7 82.4 81.8
27/02/2024 16:59:53 72.8 72.36 78.86 78.7 77.8 75.9 79.34 79.2 84.34 82.6 82.4 81.8
27/02/2024 16:59:54 68.17 72.32 78.86 78.7 77.8 75.9 78.72 79.2 84.34 82.6 82.4 81.8
27/02/2024 16:59:55 68.17 70.23 78.86 78.6 77.8 75.9 77.65 78.99 84.34 82.6 82.4 81.8
27/02/2024 16:59:56 69.46 69.4 78.86 78.6 77.8 75.9 78.54 78.57 84.34 82.6 82.4 81.8
27/02/2024 16:59:57 74.83 74.44 78.86 78.6 77.8 75.9 78.85 79.17 84.34 82.6 82.4 81.8
27/02/2024 16:59:58 76.98 76.48 78.86 78.6 77.8 75.9 81.56 81.01 84.34 82.6 82.4 81.8
27/02/2024 16:59:59 74.94 76.38 78.86 78.6 77.8 75.9 80.08 81.04 84.34 82.5 82.4 81.8
27/02/2024 17:00:00 78.88 78.05 78.86 78.6 77.8 75.9 82.15 81.71 84.34 82.5 82.4 81.8
27/02/2024 17:00:01 76.32 78.91 78.91 78.5 77.8 75.9 80.41 82.28 84.34 82.5 82.4 81.8
27/02/2024 17:00:02 72.37 76.51 78.91 78.5 77.8 75.9 78.75 80.61 84.34 82.5 82.4 81.8
27/02/2024 17:00:03 71.05 74.31 78.91 78.5 77.8 75.9 77.21 79.37 84.34 82.5 82.4 81.9
27/02/2024 17:00:04 69.47 72.74 78.91 78.5 77.8 75.9 75.84 78.24 84.34 82.5 82.4 81.9
27/02/2024 17:00:05 71.86 71.69 78.91 78.5 77.8 75.9 78.16 77.75 84.34 82.5 82.4 81.9
27/02/2024 17:00:06 78.07 76.92 78.91 78.5 77.8 75.9 81.75 81.07 84.34 82.5 82.4 81.9
27/02/2024 17:00:07 71.67 75.56 78.91 78.5 77.8 75.9 77.63 79.94 84.34 82.5 82.4 81.9
27/02/2024 17:00:08 69.75 73.31 78.91 78.5 77.8 75.9 77.39 78.45 83.31 82.5 82.4 81.9
27/02/2024 17:00:09 73.87 73.22 78.91 78.5 77.8 75.9 80.05 79.41 83.29 82.5 82.4 81.9
27/02/2024 17:00:10 74.7 74.4 78.91 78.5 77.8 75.9 79.87 80.14 83.06 82.5 82.4 81.9
27/02/2024 17:00:11 71.2 73.74 78.91 78.5 77.8 75.9 78 79.49 82.28 82.5 82.4 81.9
27/02/2024 17:00:12 70.78 72.3 78.91 78.5 77.8 75.9 78.28 78.64 82.28 82.5 82.4 81.9
27/02/2024 17:00:13 69.75 71.26 78.91 78.5 77.8 75.9 77.47 78.52 82.28 82.4 82.4 81.9
27/02/2024 17:00:14 74.85 73.8 78.91 78.5 77.8 75.9 82.26 81.14 82.28 82.4 82.4 81.9
27/02/2024 17:00:15 73.73 74.17 78.91 78.5 77.8 75.9 79.58 81.13 82.28 82.4 82.4 81.9
27/02/2024 17:00:16 72.73 74.21 78.91 78.5 77.8 75.9 78.55 80.27 82.28 82.4 82.4 81.9
27/02/2024 17:00:17 75.74 74.98 78.91 78.5 77.8 75.9 81.73 81.02 82.28 82.4 82.4 81.9
27/02/2024 17:00:18 77.93 77.34 78.91 78.5 77.8 75.9 82.7 82.26 82.28 82.4 82.4 81.9
27/02/2024 17:00:19 69.68 77.31 78.91 78.5 77.8 75.9 78.15 82.22 82.28 82.4 82.4 81.9
27/02/2024 17:00:20 71.66 74.12 78.91 78.5 77.8 75.9 78.44 80.07 82.28 82.4 82.4 81.9
27/02/2024 17:00:21 73.76 73.9 78.91 78.4 77.8 75.9 79.47 79.72 82.28 82.4 82.4 81.9
27/02/2024 17:00:22 73.16 74.13 78.91 78.4 77.8 75.9 79.1 79.65 82.28 82.4 82.4 81.9
27/02/2024 17:00:23 71 72.85 78.91 78.4 77.8 75.9 77.7 78.99 82.28 82.4 82.4 81.9
27/02/2024 17:00:24 71.12 71.8 78.91 78.4 77.8 75.9 78.23 78.7 82.28 82.4 82.4 81.9
27/02/2024 17:00:25 68.83 71.46 78.91 78.4 77.8 75.9 76.14 78.12 82.28 82.4 82.4 81.9
27/02/2024 17:00:26 69.93 70.15 78.91 78.4 77.8 75.9 77.91 77.91 82.28 82.3 82.4 81.9
27/02/2024 17:00:27 69.97 70.41 78.91 78.3 77.8 75.9 76.93 77.43 82.28 82.3 82.4 81.9
27/02/2024 17:00:28 70.87 70.89 78.91 78.3 77.8 75.9 79 78.56 82.28 82.3 82.4 81.9
27/02/2024 17:00:29 74.42 73.83 78.91 78.3 77.8 75.9 82.75 81.68 82.28 82.3 82.4 81.9
27/02/2024 17:00:30 72.89 73.11 78.91 78.3 77.8 75.9 84.52 84.06 84.06 82.3 82.4 81.9
27/02/2024 17:00:31 69.8 72.95 77.34 78.3 77.8 75.9 81.98 84.54 84.54 82.3 82.4 81.9
27/02/2024 17:00:32 73.28 73.01 77.34 78.3 77.8 75.9 80.14 82.52 84.54 82.3 82.4 81.9
27/02/2024 17:00:33 70.49 72.2 77.34 78.3 77.8 75.9 79.35 81.02 84.54 82.3 82.4 81.9
27/02/2024 17:00:34 72.64 72.42 77.34 78.3 77.8 75.9 79.91 80.3 84.54 82.3 82.4 81.9
27/02/2024 17:00:35 70.39 72.42 77.34 78.3 77.8 75.9 78.59 80.06 84.54 82.4 82.4 81.9
27/02/2024 17:00:36 72.16 72.92 77.34 78.3 77.8 75.9 79.46 79.81 84.54 82.4 82.4 81.9
27/02/2024 17:00:37 70.27 71.37 77.34 78.3 77.8 75.9 78.31 79.29 84.54 82.4 82.4 81.9
27/02/2024 17:00:38 69.46 70.83 77.34 78.3 77.8 75.9 78.99 79.04 84.54 82.4 82.4 81.9
27/02/2024 17:00:39 69.18 70.28 77.34 78.3 77.8 75.9 78.25 79.17 84.54 82.4 82.4 81.9
27/02/2024 17:00:40 69.87 70.04 77.34 78.3 77.8 75.9 77.8 78.44 84.54 82.4 82.4 81.9
27/02/2024 17:00:41 70.57 70.5 77.34 78.3 77.8 75.9 77.09 78.31 84.54 82.4 82.4 81.9
27/02/2024 17:00:42 71.01 70.93 77.34 78.3 77.8 75.9 77.74 77.84 84.54 82.4 82.4 81.9
27/02/2024 17:00:43 70.87 70.95 77.34 78.3 77.8 75.9 77.21 77.87 84.54 82.3 82.4 81.9
27/02/2024 17:00:44 71.24 71.81 77.34 78.3 77.8 75.9 78.52 78.37 84.54 82.3 82.4 81.9
27/02/2024 17:00:45 69.12 71.24 77.34 78.3 77.8 75.9 76.8 78.48 84.54 82.3 82.4 81.9
27/02/2024 17:00:46 70.3 70.46 77.34 78.3 77.8 75.9 78.74 78.42 84.54 82.3 82.4 81.9
27/02/2024 17:00:47 69.2 70.02 77.34 78.3 77.8 75.9 76.92 78.38 84.54 82.3 82.4 81.9
27/02/2024 17:00:48 68.02 69.93 77.31 78.3 77.8 75.9 78.58 78.32 84.54 82.3 82.4 81.9
27/02/2024 17:00:49 70.31 70.27 74.13 78.2 77.8 75.9 78.88 78.99 84.54 82.3 82.4 81.9
27/02/2024 17:00:50 68.44 69.58 74.13 78.2 77.8 75.9 78.29 78.52 84.54 82.3 82.4 81.9
27/02/2024 17:00:51 68.9 69.42 74.13 78.2 77.8 75.9 78.28 78.72 84.54 82.3 82.4 81.9
27/02/2024 17:00:52 72.08 71.29 73.83 78.2 77.8 75.9 79.96 79.78 84.54 82.3 82.4 81.9
27/02/2024 17:00:53 74.99 73.89 73.89 78.2 77.8 75.9 81.21 80.52 84.54 82.3 82.4 81.9
27/02/2024 17:00:54 75.87 75.64 75.64 78.2 77.8 75.9 81.57 81.7 84.54 82.3 82.4 81.9
27/02/2024 17:00:55 70.39 74.63 75.64 78.2 77.8 75.9 78.37 80.8 84.54 82.3 82.4 81.9
27/02/2024 17:00:56 66.3 72.59 75.64 78.2 77.8 75.9 73.56 79.56 84.54 82.3 82.4 81.9
27/02/2024 17:00:57 71.68 71.45 75.64 78.2 77.8 75.9 76.56 77.26 84.54 82.3 82.4 81.9
27/02/2024 17:00:58 66.77 70.8 75.64 78.2 77.8 75.9 73.62 76.44 84.54 82.3 82.4 81.9
27/02/2024 17:00:59 66.94 68.54 75.64 78.2 77.8 75.9 74.83 75.13 84.54 82.3 82.4 81.9
27/02/2024 17:01:00 63.92 67.79 75.64 78.2 77.8 75.9 72.96 74.94 84.54 82.3 82.4 81.9
27/02/2024 17:01:01 63.15 65.79 75.64 78.1 77.8 75.9 73.95 73.98 82.52 82.3 82.4 81.9
27/02/2024 17:01:02 65.3 65.03 75.64 78.1 77.8 75.9 74.19 74.34 81.7 82.2 82.4 81.9
27/02/2024 17:01:03 66.44 66.18 75.64 78.1 77.8 75.9 74.3 74.47 81.7 82.2 82.4 81.9
27/02/2024 17:01:04 65.48 66.36 75.64 78.1 77.8 75.9 74.51 74.69 81.7 82.2 82.4 81.9
27/02/2024 17:01:05 73.09 71.58 75.64 78.1 77.8 75.9 77.92 76.88 81.7 82.2 82.4 81.9
27/02/2024 17:01:06 64.56 70.95 75.64 78.1 77.8 75.9 74.64 76.55 81.7 82.2 82.4 81.9
27/02/2024 17:01:07 64.97 68.07 75.64 78 77.8 75.9 74.94 75.44 81.7 82.2 82.4 81.9
27/02/2024 17:01:08 64.81 66.3 75.64 78 77.8 75.9 75.38 75.62 81.7 82.2 82.4 81.9
27/02/2024 17:01:09 66.29 66.16 75.64 78 77.8 75.9 75.69 75.9 81.7 82.2 82.4 81.9
27/02/2024 17:01:10 68.56 68.4 75.64 78 77.8 75.9 77.42 77.2 81.7 82.1 82.4 81.9
27/02/2024 17:01:11 65.98 68.31 75.64 78 77.8 75.9 75.99 77.2 81.7 82.1 82.4 81.9
27/02/2024 17:01:12 68.58 68.87 75.64 78 77.8 75.9 76.42 76.81 81.7 82.1 82.4 81.9
27/02/2024 17:01:13 69.83 70.09 75.64 78 77.8 75.9 77.03 77.32 81.7 82.1 82.4 81.9
27/02/2024 17:01:14 73.18 72.64 75.64 78 77.8 75.9 79.16 78.74 81.7 82.1 82.4 81.9
27/02/2024 17:01:15 69.38 71.95 75.64 78 77.8 75.9 77.68 78.41 81.7 82.1 82.4 81.9
27/02/2024 17:01:16 72.61 72.6 75.64 78 77.8 75.9 78.43 78.6 81.7 82.1 82.4 81.9
27/02/2024 17:01:17 73.08 73.11 75.64 78 77.8 75.9 79.34 79.14 81.7 82.1 82.4 81.9
27/02/2024 17:01:18 70.04 72.73 75.64 78 77.8 75.9 77.35 78.93 81.7 82.1 82.4 81.9
27/02/2024 17:01:19 69.67 70.9 75.64 78 77.8 75.9 77.5 78.17 81.7 82.1 82.4 81.9
27/02/2024 17:01:20 69.81 70.38 75.64 78 77.8 75.9 77.02 77.81 81.7 82.1 82.4 81.9
27/02/2024 17:01:21 67.34 69.98 75.64 78 77.8 75.9 75.63 77.21 81.7 82.1 82.4 81.9
27/02/2024 17:01:22 67.95 68.57 75.64 78 77.8 75.9 75.37 76.31 81.7 82.1 82.4 81.9
27/02/2024 17:01:23 67.3 68.6 75.64 78 77.8 75.9 75.34 75.95 81.7 82.1 82.4 81.9
27/02/2024 17:01:24 68.98 68.91 74.63 78 77.8 75.9 75.92 75.9 80.8 82.1 82.4 81.9
27/02/2024 17:01:25 72.07 71.78 73.11 77.9 77.8 75.9 77.37 77.08 79.56 82.1 82.4 81.9
27/02/2024 17:01:26 66.99 71.26 73.11 77.9 77.8 75.9 76 77.03 79.14 82.1 82.4 81.9
27/02/2024 17:01:27 66.41 69.22 73.11 77.9 77.8 75.9 75.77 76.79 79.14 82.1 82.4 81.9
27/02/2024 17:01:28 66.11 67.58 73.11 77.9 77.8 75.9 74.68 75.94 79.14 82.1 82.4 81.9
27/02/2024 17:01:29 74.77 73.68 73.68 77.9 77.8 75.9 81.25 80.33 80.33 82.1 82.4 81.9
27/02/2024 17:01:30 70.74 73.81 73.81 77.9 77.8 75.9 77.84 80.34 80.34 82.1 82.4 81.9
27/02/2024 17:01:31 67.52 71.83 73.81 77.9 77.8 75.9 76.18 78.78 80.34 82.1 82.4 81.9
27/02/2024 17:01:32 68.12 69.73 73.81 77.9 77.8 75.9 76.43 77.42 80.34 82 82.4 81.9
27/02/2024 17:01:33 69.48 69.65 73.81 77.9 77.8 75.9 77.53 77.46 80.34 82.1 82.4 81.9
27/02/2024 17:01:34 72.75 71.86 73.81 77.9 77.8 75.9 78.75 78.4 80.34 82 82.4 81.9
27/02/2024 17:01:35 70.56 71.96 73.81 77.8 77.8 75.9 79.54 79.28 80.34 82 82.4 81.9
27/02/2024 17:01:36 68.87 70.86 73.81 77.8 77.8 75.9 77.97 79.27 80.34 82 82.4 81.9
27/02/2024 17:01:37 66.95 69.66 73.81 77.8 77.8 75.9 77.07 78.49 80.34 82 82.4 81.9
27/02/2024 17:01:38 66.99 68.24 73.81 77.8 77.8 75.9 76.42 77.76 80.34 82 82.4 81.9
27/02/2024 17:01:39 67.76 68.03 73.81 77.7 77.8 75.9 83.73 83.25 83.25 81.9 82.4 81.9
27/02/2024 17:01:40 66.57 67.55 73.81 77.7 77.8 75.9 78 81.92 83.25 81.9 82.4 81.9
27/02/2024 17:01:41 68.63 68.47 73.81 77.7 77.8 75.9 77.99 79.86 83.25 81.9 82.4 81.9
27/02/2024 17:01:42 73.06 71.88 73.81 77.7 77.8 75.9 79.83 79.55 83.25 81.9 82.4 81.9
27/02/2024 17:01:43 71.7 72.3 73.81 77.7 77.8 75.9 78.77 79.65 83.25 81.9 82.4 81.9
27/02/2024 17:01:44 74.48 74.24 74.24 77.7 77.8 75.9 81.05 80.57 83.25 81.9 82.4 81.9
27/02/2024 17:01:45 70.53 73.08 74.24 77.6 77.8 75.9 78.31 80.16 83.25 81.8 82.4 81.9
27/02/2024 17:01:46 73.97 74.18 74.24 77.6 77.8 75.9 79.34 79.63 83.25 81.8 82.4 81.9
27/02/2024 17:01:47 68.35 72.81 74.24 77.6 77.8 75.9 78.26 79.5 83.25 81.8 82.4 81.9
27/02/2024 17:01:48 69.26 70.64 74.24 77.6 77.8 75.9 78.66 78.73 83.25 81.8 82.4 81.9
27/02/2024 17:01:49 73.36 72.69 74.24 77.6 77.8 75.9 81.24 80.53 83.25 81.8 82.4 81.9
27/02/2024 17:01:50 74.79 74.42 74.42 77.6 77.8 75.9 80.24 80.51 83.25 81.8 82.4 81.9
27/02/2024 17:01:51 75.44 75.17 75.17 77.6 77.8 75.9 81.5 81.3 83.25 81.8 82.4 81.9
27/02/2024 17:01:52 79.47 78.27 78.27 77.6 77.8 75.9 84.08 83.25 83.25 81.9 82.4 81.9
27/02/2024 17:01:53 75.71 78.11 78.27 77.6 77.8 75.9 81.08 83.05 83.25 81.9 82.4 81.9
27/02/2024 17:01:54 74.46 76.61 78.27 77.4 77.8 75.9 80.64 81.81 83.25 81.8 82.4 81.9
27/02/2024 17:01:55 76.13 76.32 78.27 77.3 77.8 75.9 80.79 81.36 83.25 81.7 82.4 81.9
27/02/2024 17:01:56 70.31 75.53 78.27 77.2 77.8 75.9 78.74 80.75 83.25 81.6 82.4 81.9
27/02/2024 17:01:57 69.89 72.98 78.27 77 77.8 75.9 79.02 79.59 83.25 81.5 82.4 81.9
27/02/2024 17:01:58 69.25 71.48 78.27 76.9 77.8 75.9 78.32 79.38 83.25 81.4 82.4 81.9
27/02/2024 17:01:59 69.85 70.2 78.27 76.6 77.8 75.9 79.37 79.29 83.25 81.3 82.4 81.9
27/02/2024 17:02:00 68.75 70.28 78.27 76.5 77.8 75.9 79.16 79.36 83.25 81.2 82.4 81.9
27/02/2024 17:02:01 68.92 69.3 78.27 76.4 77.8 75.9 79.3 79.61 83.25 81.2 82.4 81.9
27/02/2024 17:02:02 66.59 68.88 78.27 76.4 77.8 75.9 79.56 79.74 83.25 81.2 82.4 81.9
27/02/2024 17:02:03 68.25 68.13 78.27 76.4 77.8 75.9 79.49 79.59 83.25 81.2 82.4 81.9
27/02/2024 17:02:04 71.22 70.47 78.27 76.4 77.8 75.9 84.48 83.49 83.49 81.2 82.4 81.9
27/02/2024 17:02:05 68.77 70.35 78.27 76.4 77.8 75.9 84.83 84.45 84.45 81.2 82.4 81.9
27/02/2024 17:02:06 67.21 69.42 78.27 76.4 77.8 75.9 82.36 84.67 84.67 81.2 82.4 81.9
27/02/2024 17:02:07 67.83 68.25 78.27 76.4 77.8 75.9 80.66 82.87 84.67 81.2 82.4 81.9
27/02/2024 17:02:08 68.98 68.88 78.27 76.3 77.8 75.9 81.05 82.19 84.67 81.2 82.4 81.9
27/02/2024 17:02:09 68.88 68.98 78.27 76.3 77.8 75.9 81.62 81.68 84.67 81.2 82.4 81.9
27/02/2024 17:02:10 68.01 68.87 78.27 76.3 77.8 75.9 79.93 81.47 84.67 81.2 82.4 81.9
27/02/2024 17:02:11 68.47 68.47 78.27 76.3 77.8 75.9 78.86 80.57 84.67 81.2 82.4 81.9
27/02/2024 17:02:12 69.58 69.41 78.27 76.3 77.8 75.9 79.76 79.74 84.67 81.2 82.4 81.9
27/02/2024 17:02:13 71.05 70.96 78.27 76.3 77.8 75.9 81.23 81.04 84.67 81.2 82.4 81.9
27/02/2024 17:02:14 68.65 70.43 78.27 76.3 77.8 75.9 80.05 80.63 84.67 81.2 82.4 81.9
27/02/2024 17:02:15 69.31 69.66 78.27 76.3 77.8 75.9 80.07 80.39 84.67 81.2 82.4 81.9
27/02/2024 17:02:16 69.83 70.31 78.27 76.3 77.8 75.9 80.46 80.97 84.67 81.2 82.4 81.9
27/02/2024 17:02:17 67.73 69.31 78.27 76.3 77.8 75.9 80.25 80.59 84.67 81.2 82.4 81.9
27/02/2024 17:02:18 69.48 69.25 78.27 76.3 77.8 75.9 83.84 83.17 84.67 81.2 82.4 81.9
27/02/2024 17:02:19 68.3 69.25 78.27 76.3 77.8 75.9 81.79 83.24 84.67 81.3 82.4 81.9
27/02/2024 17:02:20 69.63 69.76 78.27 76.2 77.8 75.9 83.32 83.31 84.67 81.3 82.4 81.9
27/02/2024 17:02:21 66.76 69.25 78.27 76.2 77.8 75.9 80.94 83 84.67 81.3 82.4 81.9
27/02/2024 17:02:22 70.68 70.1 78.11 76.1 77.8 75.9 81.72 81.98 84.67 81.2 82.4 81.9
27/02/2024 17:02:23 68.91 70.34 76.61 76.1 77.8 75.9 80.96 82.29 84.67 81.2 82.4 81.9
27/02/2024 17:02:24 70.46 70.36 76.32 76.1 77.8 75.9 80.26 81.23 84.67 81.2 82.4 81.9
27/02/2024 17:02:25 67.9 69.83 75.53 76.1 77.8 75.9 80.47 80.82 84.67 81.2 82.4 81.9
27/02/2024 17:02:26 68.08 69.17 72.98 76.1 77.8 75.9 78.9 80.46 84.67 81.2 82.4 81.9
27/02/2024 17:02:27 69.13 69.04 71.48 76.1 77.8 75.9 78.94 79.51 84.67 81.2 82.4 81.9
27/02/2024 17:02:28 66.57 68.76 70.96 76.1 77.8 75.9 78.75 79.17 84.67 81.2 82.4 81.9
27/02/2024 17:02:29 67.99 67.87 70.96 76 77.8 75.9 80.36 80.04 84.67 81.2 82.4 81.9
27/02/2024 17:02:30 69.84 69.23 70.96 76 77.8 75.9 79.88 80.22 84.67 81.2 82.4 81.9
27/02/2024 17:02:31 69.52 69.58 70.96 76 77.8 75.9 78.78 79.99 84.67 81.2 82.4 81.9
27/02/2024 17:02:32 74.16 73.23 73.23 76 77.8 76 80.52 80.25 84.67 81.1 82.4 81.9
27/02/2024 17:02:33 73.58 73.73 73.73 75.9 77.8 76 81.31 81.02 84.67 81.1 82.4 81.9
27/02/2024 17:02:34 71.19 73.74 73.74 75.9 77.8 76 79.33 81.02 84.67 81.1 82.4 81.9
27/02/2024 17:02:35 75.74 74.89 74.89 75.9 77.8 76 83.6 82.47 84.67 81.1 82.4 81.9
27/02/2024 17:02:36 76.47 76.21 76.21 75.9 77.8 76 82.4 82.69 83.31 81.1 82.4 81.9
27/02/2024 17:02:37 72.29 75.49 76.21 75.9 77.8 76 81.45 82.52 83.31 81.1 82.4 81.9
27/02/2024 17:02:38 76.85 76.54 76.54 75.9 77.8 76 82.17 82.32 83.31 81.1 82.5 81.9
27/02/2024 17:02:39 71.84 75.43 76.54 75.9 77.8 76 81.61 82 83.31 81.1 82.5 81.9
27/02/2024 17:02:40 74.27 74.27 76.54 75.9 77.8 76 81.26 82.28 83.31 81.1 82.5 81.9
27/02/2024 17:02:41 72.62 74.28 76.54 75.9 77.8 76 79.39 81.4 83.31 81.1 82.5 81.9
27/02/2024 17:02:42 76.35 75.75 76.54 75.9 77.8 76 85.08 84.21 84.21 81.1 82.5 81.9
27/02/2024 17:02:43 70.1 75.67 76.54 75.9 77.8 76 79.78 84.15 84.21 81.1 82.5 81.9
27/02/2024 17:02:44 75.18 74.71 76.54 75.9 77.8 76 80.05 81.88 84.21 81.1 82.5 81.9
27/02/2024 17:02:45 73.72 74.53 76.54 75.9 77.8 76 79.4 80.87 84.21 81.1 82.5 81.9
27/02/2024 17:02:46 73.02 74.08 76.54 75.9 77.8 76 79.57 79.99 84.21 81.1 82.5 81.9
27/02/2024 17:02:47 72.12 73.64 76.54 75.9 77.8 76 78.94 79.83 84.21 81.1 82.5 81.9
27/02/2024 17:02:48 75.37 75.14 76.54 75.9 77.8 76 81.05 80.85 84.21 81.1 82.5 81.9
27/02/2024 17:02:49 72.72 74 76.54 75.9 77.8 76 80.35 80.68 84.21 81.1 82.5 81.9
27/02/2024 17:02:50 72.05 73.5 76.54 75.9 77.8 76 78.23 80.26 84.21 81.1 82.5 81.9
27/02/2024 17:02:51 75.49 74.61 76.54 75.9 77.8 76 81.14 80.43 84.21 81.1 82.5 81.9
27/02/2024 17:02:52 74.16 74.94 76.54 75.9 77.8 76 80.51 80.64 84.21 81.1 82.5 81.9
27/02/2024 17:02:53 75.14 75.7 76.54 75.9 77.8 76 80.99 81.51 84.21 81.1 82.5 81.9
27/02/2024 17:02:54 78.5 77.57 77.57 75.9 77.8 76 86.26 85.42 85.42 81.2 82.5 81.9
27/02/2024 17:02:55 84.77 84.29 84.29 76 77.9 76 88.39 88.27 88.27 81.2 82.5 81.9
27/02/2024 17:02:56 84.66 85.11 85.11 76.1 77.9 76 87.51 88.41 88.41 81.3 82.5 81.9
27/02/2024 17:02:57 83.65 84.9 85.11 76.2 77.9 76 86.94 88.14 88.41 81.3 82.5 81.9
27/02/2024 17:02:58 77.35 83.64 85.11 76.2 77.9 76 82.32 87.02 88.41 81.3 82.5 81.9
27/02/2024 17:02:59 75.79 80.84 85.11 76.1 77.9 76 81.73 84.97 88.41 81.3 82.5 81.9
27/02/2024 17:03:00 71.83 78.11 85.11 76.1 77.9 76 77.59 82.81 88.41 81.3 82.4 81.9
27/02/2024 17:03:01 74.68 75.39 85.11 76.1 77.9 76 82.32 81.81 88.41 81.3 82.4 81.9
27/02/2024 17:03:02 73.03 75.16 85.11 76.1 77.9 76 78.67 81.85 88.41 81.3 82.4 81.9
27/02/2024 17:03:03 75.45 75.96 85.11 76.1 77.9 76 79.07 80.07 88.41 81.3 82.4 81.9
27/02/2024 17:03:04 73.61 75 85.11 76.1 77.9 76 79.1 79.52 88.41 81.3 82.4 81.9
27/02/2024 17:03:05 75.69 75.95 85.11 76.1 77.9 76 81.01 80.62 88.41 81.3 82.4 81.9
27/02/2024 17:03:06 76.28 76.42 85.11 76.1 77.9 76 82.64 82.29 88.41 81.4 82.4 81.9
27/02/2024 17:03:07 69.64 76.22 85.11 76.1 77.9 76 77.67 82.09 88.41 81.3 82.4 81.9
27/02/2024 17:03:08 70.57 73.26 85.11 76.1 77.9 76 77.2 79.98 88.41 81.3 82.4 81.9
27/02/2024 17:03:09 71.16 72.16 85.11 76.1 77.9 76 79.68 79.88 88.41 81.3 82.4 81.9
27/02/2024 17:03:10 72.67 72.4 85.11 76.1 77.9 76 78.54 78.88 88.41 81.4 82.4 81.9
27/02/2024 17:03:11 73.51 73.51 85.11 76.1 77.9 76 78.93 79 88.41 81.3 82.4 81.9
27/02/2024 17:03:12 72.83 73.67 85.11 76.1 77.9 76 78.57 78.99 88.41 81.3 82.4 81.9
27/02/2024 17:03:13 72.4 73.48 85.11 76.1 77.9 76 80.37 80.04 88.41 81.3 82.4 81.9
27/02/2024 17:03:14 71.21 72.39 85.11 76 77.9 76 77.91 79.69 88.41 81.3 82.4 81.9
27/02/2024 17:03:15 70.63 71.76 85.11 76 77.9 76 77.76 78.73 88.41 81.3 82.4 81.9
27/02/2024 17:03:16 68.94 71.11 85.11 76 77.9 76 77.26 78.19 88.41 81.2 82.4 81.9
27/02/2024 17:03:17 72.55 72.08 85.11 76 77.9 76 77.84 78.07 88.41 81.2 82.4 81.9
27/02/2024 17:03:18 70.92 71.69 85.11 76 77.9 76 78.21 78.24 88.41 81.2 82.4 81.9
27/02/2024 17:03:19 73.83 73.47 85.11 76 77.9 76 79.39 79.18 88.41 81.2 82.4 81.9
27/02/2024 17:03:20 75.36 74.97 85.11 76 77.9 76 80.43 80.08 88.41 81.2 82.4 81.9
27/02/2024 17:03:21 83.6 83.49 85.11 76 77.9 76 84.56 84.52 88.41 81.2 82.4 81.9
27/02/2024 17:03:22 91.53 91.26 91.26 76.5 78 76.1 91.04 90.89 90.89 81.4 82.4 82
27/02/2024 17:03:23 71.81 88.09 91.26 76.3 78 76.1 79.42 87.93 90.89 81.3 82.4 82
27/02/2024 17:03:24 72.9 84.03 91.26 76 78 76.1 80.41 84.63 90.89 81.1 82.4 82
27/02/2024 17:03:25 73.22 80.3 91.26 76 78 76.1 79.6 82.3 90.89 81.1 82.4 82
27/02/2024 17:03:26 72.81 77.31 91.26 76 78 76.1 83.87 83.55 90.89 81.1 82.4 82
27/02/2024 17:03:27 70.79 75.21 91.26 76 78 76.1 77.02 82.58 90.89 81.1 82.4 82
27/02/2024 17:03:28 70.73 72.99 91.26 75.9 78 76.1 76.77 79.95 90.89 81.1 82.4 82
27/02/2024 17:03:29 70.35 71.73 91.26 75.9 78 76.1 76.34 78.28 90.89 81.1 82.4 82
27/02/2024 17:03:30 68.65 71.01 91.26 75.9 78 76.1 76.43 77.3 90.89 81.1 82.4 82
27/02/2024 17:03:31 64.59 69.43 91.26 75.9 78 76.1 74.57 76.6 90.89 81.1 82.4 82
27/02/2024 17:03:32 65.88 67.79 91.26 75.8 78 76.1 73.96 75.47 90.89 81 82.4 82
27/02/2024 17:03:33 63.5 65.95 91.26 75.6 78 76.1 73.13 74.44 90.89 80.9 82.4 82
27/02/2024 17:03:34 67.15 66.52 91.26 75.1 78 76.1 74.95 74.66 90.89 80.7 82.4 82
27/02/2024 17:03:35 63.51 66.53 91.26 74.9 78 76.1 72.69 74.58 90.89 80.6 82.4 82
27/02/2024 17:03:36 65.77 65.78 91.26 74.8 78 76.1 74.95 74.82 90.89 80.5 82.4 81.9
27/02/2024 17:03:37 69.9 68.88 91.26 74.8 78 76.1 78.62 77.38 90.89 80.5 82.4 81.9
27/02/2024 17:03:38 71.46 70.86 91.26 74.8 78 76.1 78.27 78.12 90.89 80.5 82.4 81.9
27/02/2024 17:03:39 69.27 71.24 91.26 74.8 78 76.1 76.9 78.36 90.89 80.5 82.4 81.9
27/02/2024 17:03:40 70.09 70.24 91.26 74.8 78 76.1 78.55 78.26 90.89 80.5 82.4 81.9
27/02/2024 17:03:41 69.84 70.85 91.26 74.8 78 76.1 75.47 78.08 90.89 80.5 82.4 81.9
27/02/2024 17:03:42 67.81 69.73 91.26 74.8 78 76.1 77.63 77.42 90.89 80.5 82.4 81.9
27/02/2024 17:03:43 68.97 69.14 91.26 74.8 78 76.1 80.28 79.62 90.89 80.5 82.4 81.9
27/02/2024 17:03:44 68.62 69.14 91.26 74.8 78 76.1 80.2 80.59 90.89 80.5 82.4 81.9
27/02/2024 17:03:45 71.4 70.75 91.26 74.7 78 76.1 83.95 83.11 90.89 80.5 82.4 81.9
27/02/2024 17:03:46 71.24 71.24 91.26 74.7 78 76.1 81.4 82.63 90.89 80.5 82.4 81.9
27/02/2024 17:03:47 69.06 71.3 91.26 74.7 78 76.1 79.86 81.92 90.89 80.5 82.4 81.9
27/02/2024 17:03:48 66.33 69.86 91.26 74.7 78 76.1 78.15 80.63 90.89 80.5 82.4 81.9
27/02/2024 17:03:49 70.58 70 91.26 74.7 78 76.1 82.61 81.92 90.89 80.5 82.4 81.9
27/02/2024 17:03:50 70.1 70.32 91.26 74.7 78 76.1 80.38 81.39 90.89 80.6 82.4 81.9
27/02/2024 17:03:51 68.83 69.74 91.26 74.7 78 76.1 80.06 80.95 90.89 80.6 82.4 81.9
27/02/2024 17:03:52 66.54 69.9 88.09 74.7 78 76.1 76.85 80.71 87.93 80.6 82.4 81.9
27/02/2024 17:03:53 67.5 67.91 84.03 74.7 78 76.1 79.2 79.08 84.63 80.6 82.4 81.9
27/02/2024 17:03:54 69.31 68.98 80.3 74.7 78 76.1 80.88 80.45 83.55 80.6 82.4 81.9
27/02/2024 17:03:55 68.93 69.08 77.31 74.7 78 76.1 80.93 80.87 83.55 80.6 82.4 81.9
27/02/2024 17:03:56 68.88 69.26 75.21 74.7 78 76.1 80.14 80.77 83.11 80.6 82.4 81.9
27/02/2024 17:03:57 70.7 70.19 72.99 74.7 78 76.1 83.48 82.5 83.11 80.6 82.4 81.9
27/02/2024 17:03:58 81.25 79.77 79.77 74.7 78 76.1 87.27 86.17 86.17 80.7 82.4 81.9
27/02/2024 17:03:59 69.65 78.66 79.77 74.7 78 76.1 82.43 85.63 86.17 80.7 82.4 81.9
27/02/2024 17:04:00 81.26 79.97 79.97 74.8 78 76.1 85.66 85.33 86.17 80.7 82.5 81.9
27/02/2024 17:04:01 70.93 79.33 79.97 74.8 78 76.1 81.65 84.82 86.17 80.7 82.5 81.9
27/02/2024 17:04:02 71.42 75.89 79.97 74.7 78 76.1 80.36 83.04 86.17 80.7 82.5 81.9
27/02/2024 17:04:03 78.65 78.17 79.97 74.7 78 76.1 83.9 83.98 86.17 80.7 82.5 81.9
27/02/2024 17:04:04 72 77.03 79.97 74.7 78 76.1 80.12 82.82 86.17 80.7 82.5 81.9
27/02/2024 17:04:05 69.74 74.19 79.97 74.6 78 76.1 83.73 83.28 86.17 80.7 82.5 81.9
27/02/2024 17:04:06 78.98 78.38 79.97 74.6 78 76.1 83.3 84.19 86.17 80.7 82.5 81.9
27/02/2024 17:04:07 74.85 77.34 79.97 74.6 78 76.1 78.58 83.14 86.17 80.6 82.5 81.9
27/02/2024 17:04:08 72.52 76.48 79.97 74.5 78 76.1 78.68 81.14 86.17 80.6 82.5 81.9
27/02/2024 17:04:09 72.86 74.26 79.97 74.5 78 76.1 79.88 80.19 86.17 80.5 82.5 81.9
27/02/2024 17:04:10 70.39 73.84 79.97 74.4 78 76.1 78.08 80.16 86.17 80.5 82.5 81.9
27/02/2024 17:04:11 71.63 71.77 79.97 74.4 78 76.1 80.28 80.26 86.17 80.5 82.5 81.9
27/02/2024 17:04:12 73.09 72.82 79.97 74.4 78 76.1 81.47 81.17 86.17 80.5 82.5 81.9
27/02/2024 17:04:13 72.1 72.65 79.97 74.4 78 76.1 83.31 82.86 86.17 80.5 82.5 81.9
27/02/2024 17:04:14 70.98 72.35 79.97 74.4 78 76.1 79.39 82.42 86.17 80.5 82.5 81.9
27/02/2024 17:04:15 71.21 71.86 79.97 74.4 78 76.1 80.34 81.62 86.17 80.5 82.5 81.9
27/02/2024 17:04:16 73.81 73.42 79.97 74.4 78 76.1 80.24 80.48 86.17 80.5 82.5 81.9
27/02/2024 17:04:17 75.7 74.94 79.97 74.4 78 76.1 82.21 81.64 86.17 80.5 82.5 81.9
27/02/2024 17:04:18 81.23 79.88 79.97 74.4 78 76.1 85.51 84.58 86.17 80.5 82.5 81.9
27/02/2024 17:04:19 79.15 80.96 80.96 74.4 78 76.1 83.71 85.13 86.17 80.5 82.5 81.9
27/02/2024 17:04:20 75.13 79.01 80.96 74.4 78 76.1 83.91 84.11 86.17 80.5 82.5 81.9
27/02/2024 17:04:21 73.02 76.98 80.96 74.3 78 76.1 80.1 84.05 86.17 80.5 82.5 81.9
27/02/2024 17:04:22 75.09 75.52 80.96 74.3 78.1 76.1 81.9 82.73 86.17 80.5 82.5 81.9
27/02/2024 17:04:23 77.22 76.83 80.96 74.3 78.1 76.1 81.6 81.99 86.17 80.5 82.5 81.9
27/02/2024 17:04:24 75.83 77.5 80.96 74.3 78.1 76.1 80.27 82.15 86.17 80.5 82.5 81.9
27/02/2024 17:04:25 70.98 75.89 80.96 74.3 78.1 76.1 78.07 80.74 86.17 80.5 82.5 81.9
27/02/2024 17:04:26 74.38 74.28 80.96 74.3 78.1 76.1 80.06 79.94 86.17 80.5 82.5 81.9
27/02/2024 17:04:27 77.25 77.67 80.96 74.3 78.1 76.1 82.12 82.54 86.17 80.5 82.5 81.9
27/02/2024 17:04:28 74.86 75.47 80.96 74.3 78.1 76.1 79.44 80.59 85.63 80.5 82.5 81.9
27/02/2024 17:04:29 72.31 75.15 80.96 74.3 78.1 76.1 79.23 79.98 85.33 80.5 82.5 81.9
27/02/2024 17:04:30 74.49 74.67 80.96 74.3 78.1 76.1 80.54 80.51 85.13 80.5 82.5 81.9
27/02/2024 17:04:31 68.38 73.91 80.96 74.3 78.1 76.1 78.59 80.18 85.13 80.5 82.5 81.9
27/02/2024 17:04:32 69.27 71.24 80.96 74.3 78.1 76.1 82.39 81.58 85.13 80.5 82.5 81.9
27/02/2024 17:04:33 71.1 70.95 80.96 74.3 78.1 76.1 82.18 82.13 85.13 80.5 82.5 81.9
27/02/2024 17:04:34 69.49 70.85 80.96 74.3 78.1 76.1 83.48 83.22 85.13 80.5 82.5 81.9
27/02/2024 17:04:35 72.32 71.77 80.96 74.3 78.1 76.1 84.68 84.38 85.13 80.5 82.5 81.9
27/02/2024 17:04:36 73.53 73.41 80.96 74.3 78.1 76.1 83.99 84.59 85.13 80.5 82.5 81.9
27/02/2024 17:04:37 74.34 73.85 80.96 74.2 78.1 76.1 82.41 84.26 85.13 80.5 82.5 81.9
27/02/2024 17:04:38 74.81 74.98 80.96 74.2 78.1 76.1 80.25 82.68 85.13 80.5 82.5 81.9
27/02/2024 17:04:39 77.07 76.54 80.96 74.2 78.1 76.1 85.19 84.74 85.13 80.5 82.5 81.9
27/02/2024 17:04:40 74.73 76.58 80.96 74.2 78.1 76.1 83.05 84.85 85.13 80.5 82.5 81.9
27/02/2024 17:04:41 78.21 78.13 80.96 74.2 78.1 76.1 82.71 84.07 85.13 80.6 82.6 81.9
27/02/2024 17:04:42 78.25 78.23 80.96 74.3 78.1 76.1 85.06 84.48 85.13 80.6 82.6 81.9
27/02/2024 17:04:43 73.69 78.22 80.96 74.2 78.1 76.1 81.78 84.72 85.13 80.6 82.6 81.9
27/02/2024 17:04:44 70.57 76 80.96 74.2 78.1 76.1 80.5 82.8 85.13 80.6 82.6 81.9
27/02/2024 17:04:45 73.17 73.54 80.96 74.2 78.1 76.1 79.49 81.61 85.13 80.6 82.6 81.9
27/02/2024 17:04:46 72.28 73.82 80.96 74.3 78.1 76.1 80.38 80.72 85.13 80.6 82.6 81.9
27/02/2024 17:04:47 70.2 72.66 80.96 74.3 78.1 76.1 78.31 80.53 85.13 80.6 82.6 81.9
27/02/2024 17:04:48 72.36 72.25 80.96 74.3 78.1 76.1 80.71 80.65 85.13 80.6 82.6 81.9
27/02/2024 17:04:49 71.9 72.24 79.01 74.3 78.1 76.1 81.79 81.67 84.85 80.6 82.6 81.9
27/02/2024 17:04:50 70.84 72.48 78.23 74.3 78.1 76.1 81.55 82.53 84.85 80.6 82.6 81.9
27/02/2024 17:04:51 71.44 71.77 78.23 74.3 78.1 76.1 78.58 81.24 84.85 80.6 82.6 81.9
27/02/2024 17:04:52 74.1 73.47 78.23 74.3 78.1 76.1 80.42 81.11 84.85 80.6 82.6 81.9
27/02/2024 17:04:53 71.25 73.2 78.23 74.3 78.1 76.1 76.89 79.74 84.85 80.6 82.6 81.9
27/02/2024 17:04:54 69.81 71.96 78.23 74.3 78.1 76.1 75.35 78.16 84.85 80.6 82.6 81.9
27/02/2024 17:04:55 71.18 71.76 78.23 74.3 78.1 76.1 78.19 77.83 84.85 80.6 82.6 81.9
27/02/2024 17:04:56 69.37 70.74 78.23 74.3 78 76.1 76.67 77.93 84.85 80.6 82.6 81.9
27/02/2024 17:04:57 68.26 70.2 78.23 74.3 78 76.1 79.92 79.65 84.85 80.6 82.6 81.9
27/02/2024 17:04:58 70.36 70.14 78.23 74.2 78 76.1 81.99 81.42 84.85 80.6 82.6 81.9
27/02/2024 17:04:59 71.11 70.84 78.23 74.2 78 76.1 81.58 81.75 84.85 80.6 82.6 81.9
27/02/2024 17:05:00 71.69 71.36 78.23 74.2 78 76.1 77.2 81.44 84.85 80.6 82.6 81.9
27/02/2024 17:05:01 71.55 71.67 78.23 74.2 78 76.1 80.24 80.26 84.85 80.6 82.6 81.9
27/02/2024 17:05:02 71.7 71.87 78.23 74.2 78 76.1 81.42 81.27 84.85 80.6 82.6 81.9
27/02/2024 17:05:03 72.28 72.45 78.23 74.2 78 76.1 81.45 81.7 84.85 80.6 82.5 81.9
27/02/2024 17:05:04 73.59 73.32 78.23 74.2 78 76.1 82.37 82.29 84.85 80.6 82.5 81.9
27/02/2024 17:05:05 73.12 73.81 78.23 74.2 77.9 76.1 81.8 82.68 84.85 80.7 82.5 81.9
27/02/2024 17:05:06 72.73 73.14 78.23 74.2 77.9 76.1 81.85 82.34 84.85 80.7 82.5 81.9
27/02/2024 17:05:07 72.3 72.93 78.23 74.2 77.9 76.1 76.01 81.67 84.85 80.7 82.5 81.9
27/02/2024 17:05:08 71.51 72.93 78.23 74.2 77.9 76.1 77.27 79.04 84.85 80.7 82.5 81.9
27/02/2024 17:05:09 68.93 71.6 78.23 74.2 77.8 76.1 79.84 79.36 84.85 80.7 82.4 81.9
27/02/2024 17:05:10 69.22 70.36 78.23 74.1 77.8 76.1 81.27 81.19 84.72 80.7 82.4 81.9
27/02/2024 17:05:11 71.91 71.17 78.23 74.1 77.8 76.1 82.63 82.3 84.72 80.7 82.4 81.9
27/02/2024 17:05:12 72 72.12 78.22 74.1 77.8 76.1 82.98 82.89 84.72 80.7 82.4 81.9
27/02/2024 17:05:13 70.3 71.45 76 74.1 77.7 76.1 81.68 82.48 82.89 80.7 82.4 81.9
27/02/2024 17:05:14 69.99 70.92 73.82 74.1 77.6 76.1 79.44 82.01 82.89 80.7 82.3 81.9
27/02/2024 17:05:15 70.05 71.09 73.82 74.1 77.6 76.1 81.37 81.29 82.89 80.7 82.3 81.9
27/02/2024 17:05:16 69.19 70.19 73.81 74.1 77.6 76.1 79.78 81.08 82.89 80.7 82.3 81.9
27/02/2024 17:05:17 70.21 70.57 73.81 74.1 77.6 76.1 78.76 80.17 82.89 80.7 82.3 81.9
27/02/2024 17:05:18 70.86 70.85 73.81 74.1 77.6 76.1 79.79 79.72 82.89 80.7 82.3 81.9
27/02/2024 17:05:19 70.64 70.83 73.81 74.1 77.5 76.1 83.72 82.87 82.89 80.7 82.3 81.9
27/02/2024 17:05:20 67.33 70.6 73.81 74.1 77.5 76.1 76.56 82.51 82.89 80.7 82.3 81.9
27/02/2024 17:05:21 70.11 69.91 73.81 74.1 77.5 76.1 77.83 79.78 82.89 80.7 82.3 81.9
27/02/2024 17:05:22 70.64 70.56 73.81 74.1 77.5 76.1 78.05 78.72 82.89 80.7 82.3 81.9
27/02/2024 17:05:23 71.37 71.21 73.81 74.1 77.5 76.1 79.02 79.26 82.89 80.7 82.3 81.9
27/02/2024 17:05:24 71.3 71.43 73.81 74.1 77.5 76.1 78.06 78.95 82.89 80.7 82.3 81.9
27/02/2024 17:05:25 72.15 72.16 73.81 74.1 77.5 76.1 80.84 80.32 82.89 80.7 82.3 81.9
27/02/2024 17:05:26 71.1 71.71 73.81 74.1 77.4 76.1 81.91 81.64 82.89 80.7 82.3 81.9
27/02/2024 17:05:27 71.44 71.87 73.81 74.1 77.4 76.1 81.87 82.44 82.89 80.7 82.2 81.9
27/02/2024 17:05:28 71.62 71.76 73.81 74.1 77.4 76.1 80.59 81.58 82.89 80.7 82.2 81.9
27/02/2024 17:05:29 71.95 72 73.81 74.1 77.4 76.1 79.02 81.52 82.89 80.7 82.2 81.9
27/02/2024 17:05:30 73.63 73.36 73.81 74.1 77.4 76.1 78.93 79.86 82.89 80.7 82.2 81.9
27/02/2024 17:05:31 72.54 73.21 73.81 74.1 77.4 76.1 80.13 80.14 82.89 80.7 82.2 81.9
27/02/2024 17:05:32 73.83 73.6 73.81 74.1 77.4 76.1 81.05 81 82.89 80.7 82.2 81.9
27/02/2024 17:05:33 73.91 74.43 74.43 74.1 77.4 76.1 81.12 81.34 82.89 80.7 82.2 81.9
27/02/2024 17:05:34 74.27 74.47 74.47 74.1 77.4 76.1 83.35 83.09 83.09 80.7 82.2 81.9
27/02/2024 17:05:35 70.64 73.98 74.47 74.1 77.4 76.1 78.6 82.63 83.09 80.7 82.2 81.9
27/02/2024 17:05:36 72.71 72.78 74.47 74.1 77.4 76.1 81.11 81.72 83.09 80.7 82.2 81.9
27/02/2024 17:05:37 72.36 72.75 74.47 74.1 77.4 76.1 78.22 80.7 83.09 80.7 82.2 81.9
27/02/2024 17:05:38 71.75 72.85 74.47 74.1 77.4 76.1 77.57 79.57 83.09 80.7 82.2 81.9
27/02/2024 17:05:39 71.47 71.95 74.47 74.1 77.4 76.1 77.36 78.19 83.09 80.7 82.2 81.9
27/02/2024 17:05:40 72.69 72.5 74.47 74.1 77.4 76.1 79.23 78.83 83.09 80.7 82.2 81.9
27/02/2024 17:05:41 72.08 72.78 74.47 74.1 77.4 76.1 78.24 78.68 83.09 80.7 82.2 81.9
27/02/2024 17:05:42 69.67 72.11 74.47 74.1 77.3 76.1 82.2 81.32 83.09 80.7 82.2 81.9
27/02/2024 17:05:43 70.14 70.85 74.47 74.1 77.3 76.1 82.28 81.98 83.09 80.7 82.2 81.9
27/02/2024 17:05:44 71.36 71.1 74.47 74.1 77.3 76.1 79.21 81.97 83.09 80.7 82.2 81.9
27/02/2024 17:05:45 73.05 72.57 74.47 74.1 77.3 76.1 80.47 80.76 83.09 80.8 82.2 81.9
27/02/2024 17:05:46 71.24 72.51 74.47 74.1 77.3 76.1 81.32 81.45 83.09 80.8 82.2 81.9
27/02/2024 17:05:47 74.02 73.47 74.47 74.1 77.3 76.1 82.42 82.2 83.09 80.8 82.2 81.9
27/02/2024 17:05:48 73.18 73.91 74.47 74.1 77.3 76.1 82.08 82.53 83.09 80.8 82.2 81.9
27/02/2024 17:05:49 73.76 73.65 74.47 74.1 77.3 76.1 83.04 82.88 83.09 80.8 82.2 81.9
27/02/2024 17:05:50 73.42 73.91 74.47 74.1 77.3 76.1 82.53 82.73 83.09 80.8 82.2 81.9
27/02/2024 17:05:51 72.52 73.38 74.47 74.2 77.3 76.1 80.08 82.6 83.09 80.8 82.2 81.9
27/02/2024 17:05:52 71.94 73.02 74.47 74.1 77.3 76.1 76.36 81.08 83.09 80.8 82.2 81.9
27/02/2024 17:05:53 70.97 72.48 74.47 74.1 77.3 76.1 77.54 78.85 83.09 80.8 82.2 81.9
27/02/2024 17:05:54 70.99 71.4 74.47 74.1 77.3 76.1 78.22 78.27 83.09 80.8 82.2 81.9
27/02/2024 17:05:55 69.26 71.35 74.47 74.1 77.3 76.1 75.88 78.11 83.09 80.8 82.2 81.9
27/02/2024 17:05:56 67.99 69.88 74.47 74.1 77.3 76.1 75.43 76.75 83.09 80.8 82.2 81.9
27/02/2024 17:05:57 70.07 69.78 74.47 74.1 77.3 76.1 76.89 76.78 83.09 80.8 82.2 81.9
27/02/2024 17:05:58 69.39 70.05 74.47 74.1 77.3 76.1 76.37 76.96 83.09 80.8 82.2 81.9
27/02/2024 17:05:59 69.68 69.73 74.47 74.1 77.3 76.1 76.32 76.4 83.09 80.8 82.2 81.9
27/02/2024 17:06:00 68.09 69.68 74.47 74.1 77.3 76.1 79.06 78.53 83.09 80.8 82.2 81.9
27/02/2024 17:06:01 69.29 69.17 74.47 74.1 77.2 76.1 82.35 81.15 83.09 80.8 82.2 81.9
27/02/2024 17:06:02 69.97 69.91 74.47 74.1 77.2 76.1 82.54 82.18 83.09 80.8 82.2 81.9
27/02/2024 17:06:03 71.65 71.45 74.47 74.1 77.2 76.1 84.13 83.81 83.81 80.9 82.2 81.9
27/02/2024 17:06:04 69.45 71.05 73.98 74.1 77.2 76.1 83.37 84.19 84.19 80.9 82.2 81.9
27/02/2024 17:06:05 69.56 70.24 73.91 74.1 77.2 76.1 83.54 84.15 84.19 80.9 82.2 81.9
27/02/2024 17:06:06 70.32 70.43 73.91 74.1 77.2 76.1 76.48 83.24 84.19 80.9 82.2 81.9
27/02/2024 17:06:07 70.22 70.22 73.91 74.1 77.2 76.1 77.79 80.19 84.19 80.9 82.2 81.9
27/02/2024 17:06:08 71.06 70.83 73.91 74.2 77.2 76.1 78.49 79.38 84.19 80.9 82.1 81.9
27/02/2024 17:06:09 72.97 72.53 73.91 74.2 77.2 76.1 80.83 80.38 84.19 80.9 82.2 81.9
27/02/2024 17:06:10 71.8 72.52 73.91 74.2 77.2 76.1 80.71 80.94 84.19 80.9 82.1 81.9
27/02/2024 17:06:11 70.49 72.2 73.91 74.2 77.2 76.1 82.71 82.36 84.19 81 82.1 81.9
27/02/2024 17:06:12 71.93 71.87 73.91 74.2 77.2 76.1 79.63 81.94 84.19 81 82.1 81.9
27/02/2024 17:06:13 71.13 71.89 73.91 74.2 77.2 76.1 80.03 81.4 84.19 81 82.1 81.9
27/02/2024 17:06:14 73.2 72.69 73.91 74.2 77.1 76.1 78.95 79.93 84.19 81 82.1 81.9
27/02/2024 17:06:15 72.49 72.88 73.91 74.2 77.1 76.1 80.64 80.46 84.19 81 82.1 81.9
27/02/2024 17:06:16 71.08 72.54 73.91 74.2 77.1 76.1 80.19 80.39 84.19 81 82.1 81.9
27/02/2024 17:06:17 71.19 71.68 73.91 74.2 77.1 76.1 78.26 80.44 84.19 81 82.1 81.9
27/02/2024 17:06:18 71.16 71.71 73.91 74.2 77.1 76.1 82.96 81.86 84.19 81 82.1 81.9
27/02/2024 17:06:19 69.27 71.16 73.91 74.2 77.1 76.1 79.87 82.29 84.19 81 82.1 81.9
27/02/2024 17:06:20 71.83 71.39 73.38 74.2 77.1 76.1 80.84 81.12 84.19 81 82.1 81.9
27/02/2024 17:06:21 72.62 72.23 73.02 74.2 77.1 76.1 78.25 80.83 84.19 81 82.1 81.9
27/02/2024 17:06:22 70.7 72.35 72.88 74.2 77.1 76.1 77.11 79.46 84.19 81 82.1 81.9
27/02/2024 17:06:23 70.23 71.19 72.88 74.2 77.1 76.1 76.84 78.04 84.19 81 82.1 81.9
27/02/2024 17:06:24 67.4 70.63 72.88 74.2 77.1 76.1 78.51 78.24 84.19 81 82.1 81.9
27/02/2024 17:06:25 72.34 71.59 72.88 74.2 77.1 76.1 77.63 78.16 84.19 81 82.1 81.9
27/02/2024 17:06:26 69.9 71.33 72.88 74.2 77.1 76.1 82.21 81.37 84.19 81 82.1 81.9
27/02/2024 17:06:27 71.51 71.53 72.88 74.2 77.1 76.1 81.99 81.95 84.19 81 82.1 81.9
27/02/2024 17:06:28 70.56 71.32 72.88 74.2 77.1 76.1 80.36 82.14 84.19 81.1 82.1 81.9
27/02/2024 17:06:29 69.81 71.03 72.88 74.2 77.1 76.1 76.2 80.62 84.19 81 82.1 81.9
27/02/2024 17:06:30 74.51 73.33 73.33 74.2 77.1 76.1 81.74 80.97 84.19 81.1 82.1 81.9
27/02/2024 17:06:31 71.59 73.27 73.33 74.2 77.1 76.1 81.74 81.4 84.19 81.1 82.1 81.9
27/02/2024 17:06:32 71.21 72.23 73.33 74.2 77.1 76.1 81.43 81.65 84.19 81.1 82.1 81.9
27/02/2024 17:06:33 73.89 73.46 73.46 74.2 77.1 76.1 82.88 82.77 84.19 81.1 82.1 81.9
27/02/2024 17:06:34 72.47 73.29 73.46 74.2 77.1 76.1 81.47 82.54 84.15 81.1 82.1 81.9
27/02/2024 17:06:35 71.51 72.73 73.46 74.2 77.1 76.1 79.6 82.24 83.24 81.1 82.1 81.9
27/02/2024 17:06:36 71.79 72.15 73.46 74.2 77.1 76.1 76.69 80.25 82.77 81.1 82.1 81.9
27/02/2024 17:06:37 70.08 72.17 73.46 74.2 77.1 76.1 78.39 78.71 82.77 81.1 82.1 81.9
27/02/2024 17:06:38 72.65 72.64 73.46 74.2 77.1 76.1 80.5 79.96 82.77 81.1 82.1 81.9
27/02/2024 17:06:39 70.17 71.86 73.46 74.2 77.1 76.1 82.48 81.85 82.77 81.1 82.1 81.9
27/02/2024 17:06:40 70.08 70.75 73.46 74.2 77.1 76.1 82.96 82.69 82.77 81.1 82.1 81.9
27/02/2024 17:06:41 71.38 71.44 73.46 74.2 77.1 76.1 81.87 82.77 82.77 81.1 82.1 81.9
27/02/2024 17:06:42 72.93 73.39 73.46 74.2 77.1 76.1 81.93 82.63 82.77 81.1 82.1 81.9
27/02/2024 17:06:43 70.4 71.71 73.46 74.2 77.1 76.1 81 81.72 82.77 81.1 82.1 81.9
27/02/2024 17:06:44 70.42 71.2 73.46 74.2 77.1 76.1 80.96 81.67 82.77 81.1 82.1 81.9
27/02/2024 17:06:45 74.01 73.52 73.52 74.2 77.1 76.1 80.73 81.23 82.77 81.1 82.1 81.9
27/02/2024 17:06:46 70.3 73.08 73.52 74.2 77.1 76.1 78.79 80.86 82.77 81.1 82.1 81.9
27/02/2024 17:06:47 70.6 71.63 73.52 74.2 77.1 76.1 81.35 81.15 82.77 81.1 82.1 81.9
27/02/2024 17:06:48 71.67 71.69 73.52 74.2 77.1 76.1 82.73 83.15 83.15 81.2 82.1 81.9
27/02/2024 17:06:49 73.82 73.34 73.52 74.2 77.1 76.1 78.92 81.66 83.15 81.2 82.1 81.9
27/02/2024 17:06:50 71.71 73.08 73.52 74.2 77 76.1 78.05 80.21 83.15 81.1 82.1 81.9
27/02/2024 17:06:51 70.86 72.24 73.52 74.2 77 76.1 77.8 78.99 83.15 81.1 82.1 81.9
27/02/2024 17:06:52 72.27 72.22 73.52 74.2 77 76.1 79.86 79.41 83.15 81.1 82.1 81.9
27/02/2024 17:06:53 74.73 74.15 74.15 74.2 77 76.1 81.33 81.03 83.15 81.1 82.1 81.9
27/02/2024 17:06:54 73.25 74.14 74.15 74.2 77 76.1 79.7 81 83.15 81.1 82.1 81.9
27/02/2024 17:06:55 74.68 74.61 74.61 74.2 77 76.1 84.13 83.05 83.15 81.1 82.1 81.9
27/02/2024 17:06:56 69.43 74.29 74.61 74.2 77 76.1 79.63 83.06 83.15 81.1 82.1 81.9
27/02/2024 17:06:57 73.32 73 74.61 74.2 77 76.1 81.04 81.69 83.15 81.1 82.1 81.9
27/02/2024 17:06:58 72.64 73.04 74.61 74.2 77 76.1 78.55 81.12 83.15 81.1 82.1 81.9
27/02/2024 17:06:59 74.43 74.46 74.61 74.2 77 76.1 81.31 81.22 83.15 81.1 82.1 81.9
27/02/2024 17:07:00 70.64 74.33 74.61 74.2 77 76.1 78.13 81.12 83.15 81.1 82.1 81.9
27/02/2024 17:07:01 71.23 72.45 74.61 74.2 76.9 76.1 80.15 80.63 83.15 81.1 82.1 81.9
27/02/2024 17:07:02 72.54 72.45 74.61 74.2 76.9 76.1 82.33 81.87 83.15 81.2 82 81.9
27/02/2024 17:07:03 69.52 72.33 74.61 74.2 76.9 76.1 81.51 82.58 83.15 81.2 82 81.9
27/02/2024 17:07:04 72.23 71.88 74.61 74.2 76.9 76.1 81 81.41 83.15 81.1 82 81.9
27/02/2024 17:07:05 71.43 71.83 74.61 74.2 76.9 76.1 78.91 81.59 83.15 81.1 82 81.9
27/02/2024 17:07:06 70.9 72.01 74.61 74.2 76.9 76.1 77.73 79.89 83.15 81.1 82 81.9
27/02/2024 17:07:07 70.81 71.09 74.61 74.2 76.9 76.1 78.77 78.97 83.15 81.1 81.9 81.9
27/02/2024 17:07:08 72.03 71.92 74.61 74.2 76.9 76.1 80.54 80.2 83.15 81.1 81.9 81.9
27/02/2024 17:07:09 70.3 71.91 74.61 74.2 76.9 76.1 77.82 80.21 83.15 81.1 81.9 81.9
27/02/2024 17:07:10 69.16 71.12 74.61 74.2 76.9 76.1 80.61 80.44 83.15 81.1 81.9 81.9
27/02/2024 17:07:11 71.95 71.5 74.61 74.2 76.9 76.1 82.93 82.31 83.15 81.1 81.9 81.9
27/02/2024 17:07:12 70.67 71.7 74.61 74.2 76.9 76.1 81.94 82.51 83.15 81.1 81.9 81.9
27/02/2024 17:07:13 70.18 70.87 74.61 74.2 76.9 76.1 76.86 81.85 83.15 81.1 81.9 81.9
27/02/2024 17:07:14 70.68 70.79 74.61 74.2 76.9 76.1 80.87 80.72 83.15 81.1 81.9 81.9
27/02/2024 17:07:15 71.74 71.54 74.61 74.2 76.8 76.1 81.62 81.44 83.15 81.1 81.9 81.9
27/02/2024 17:07:16 74.9 74.06 74.61 74.2 76.8 76.1 82.35 82.29 83.15 81.1 81.9 81.9
27/02/2024 17:07:17 72.49 73.35 74.61 74.2 76.8 76.1 82.69 82.55 83.15 81.1 81.9 81.9
27/02/2024 17:07:18 73.36 73.62 74.61 74.3 76.8 76.1 82.39 82.96 83.06 81.1 81.9 81.9
27/02/2024 17:07:19 72.41 73.24 74.61 74.3 76.8 76.1 83.66 83.2 83.2 81.1 81.9 81.9
27/02/2024 17:07:20 71.72 72.6 74.61 74.3 76.8 76.1 81.29 83.24 83.24 81.1 81.9 81.9
27/02/2024 17:07:21 72.21 72.54 74.61 74.3 76.8 76.1 85.49 85.16 85.16 81.1 81.9 81.9
27/02/2024 17:07:22 71.65 72.45 74.61 74.3 76.8 76.1 88.08 87.36 87.36 81.2 81.9 81.9
27/02/2024 17:07:23 68.29 71.7 74.61 74.3 76.8 76.1 88.93 88.52 88.52 81.3 81.9 81.9
27/02/2024 17:07:24 68.34 69.72 74.61 74.3 76.8 76.1 88.27 88.94 88.94 81.3 81.9 81.9
27/02/2024 17:07:25 70.6 70.16 74.46 74.3 76.8 76.1 89.2 89.21 89.21 81.4 81.9 81.9
27/02/2024 17:07:26 70.63 70.52 74.46 74.3 76.8 76.1 90.37 90.24 90.24 81.5 81.9 81.9
27/02/2024 17:07:27 70.56 70.72 74.46 74.3 76.8 76.1 87.65 89.71 90.24 81.6 81.9 81.9
27/02/2024 17:07:28 69.14 70.62 74.46 74.3 76.8 76.1 87.31 88.65 90.24 81.6 81.9 81.9
27/02/2024 17:07:29 71.05 70.64 74.33 74.3 76.8 76.1 83.84 87.81 90.24 81.6 81.9 81.9
27/02/2024 17:07:30 71.55 71.42 74.06 74.3 76.8 76.1 80.72 85.7 90.24 81.6 81.9 82
27/02/2024 17:07:31 69.82 71.38 74.06 74.3 76.8 76.1 79.09 83.27 90.24 81.6 81.9 82
27/02/2024 17:07:32 70.56 70.71 74.06 74.3 76.8 76.1 79.45 81.13 90.24 81.6 81.9 82
27/02/2024 17:07:33 71.56 71.41 74.06 74.3 76.8 76.1 79.55 80.29 90.24 81.6 81.9 82
27/02/2024 17:07:34 70.08 71.27 74.06 74.3 76.8 76.1 78.73 79.74 90.24 81.6 81.9 82
27/02/2024 17:07:35 70.57 70.81 74.06 74.3 76.8 76.1 79.59 79.5 90.24 81.6 81.9 82
27/02/2024 17:07:36 70.44 70.77 74.06 74.2 76.8 76.1 79.66 80.11 90.24 81.6 81.9 82
27/02/2024 17:07:37 70.79 70.97 74.06 74.2 76.8 76.1 78.98 79.4 90.24 81.6 81.9 82
27/02/2024 17:07:38 71.09 71.47 74.06 74.2 76.8 76.1 78.88 79.42 90.24 81.6 81.9 82
27/02/2024 17:07:39 67.95 70.93 74.06 74.2 76.8 76.1 76.35 79.05 90.24 81.6 81.9 82
27/02/2024 17:07:40 70.62 70.51 74.06 74.2 76.8 76.1 77.51 77.64 90.24 81.6 81.9 82
27/02/2024 17:07:41 76.29 75.46 75.46 74.2 76.8 76.1 80.45 79.92 90.24 81.6 81.9 82
27/02/2024 17:07:42 74.88 75.43 75.46 74.2 76.8 76.1 80.33 80.23 90.24 81.5 81.9 82
27/02/2024 17:07:43 71.39 74.88 75.46 74.2 76.8 76.1 79.08 80.16 90.24 81.5 81.9 82
27/02/2024 17:07:44 71.04 73.89 75.46 74.2 76.8 76.1 77.96 79.92 90.24 81.5 81.9 82
27/02/2024 17:07:45 69.85 71.6 75.46 74.2 76.8 76.1 78.38 78.81 90.24 81.5 81.9 82
27/02/2024 17:07:46 68.49 70.49 75.46 74.2 76.8 76.1 76.72 78.27 90.24 81.5 81.9 82
27/02/2024 17:07:47 66.07 69.33 75.46 74.2 76.8 76.1 74.99 77.35 90.24 81.5 81.9 82
27/02/2024 17:07:48 64.1 67.69 75.46 74.2 76.8 76.1 74.29 76.11 90.24 81.5 81.9 81.9
27/02/2024 17:07:49 63.18 65.75 75.46 74.1 76.8 76.1 74.46 75.14 90.24 81.5 81.9 81.9
27/02/2024 17:07:50 66.24 65.81 75.46 74.1 76.8 76.1 75.04 74.94 90.24 81.5 81.9 81.9
27/02/2024 17:07:51 71.76 70.53 75.46 74.1 76.8 76.1 82.44 80.88 90.24 81.5 81.9 82
27/02/2024 17:07:52 73.79 72.95 75.46 74.1 76.8 76.1 79.61 80.99 90.24 81.5 81.9 82
27/02/2024 17:07:53 73.59 73.48 75.46 74.1 76.8 76.1 79.75 80.2 90.24 81.5 81.9 82
27/02/2024 17:07:54 72.45 73.65 75.46 74.1 76.8 76.1 78.95 79.96 90.24 81.5 81.9 81.9
27/02/2024 17:07:55 75.22 74.59 75.46 73.9 76.8 76.1 82.21 81.52 90.24 81.4 81.9 82
27/02/2024 17:07:56 74.54 75.15 75.46 73.8 76.8 76.1 80.5 81.62 89.71 81.4 81.9 82
27/02/2024 17:07:57 72.13 74.23 75.46 73.7 76.8 76.1 78.51 80.77 88.65 81.3 81.9 82
27/02/2024 17:07:58 72.19 73.18 75.46 73.6 76.7 76.1 78.89 79.49 87.81 81.3 81.9 82
27/02/2024 17:07:59 74.95 74.23 75.46 73.6 76.7 76.1 81.53 81.14 85.7 81.3 81.9 82
27/02/2024 17:08:00 73.75 74.24 75.46 73.6 76.7 76.1 79.77 80.53 83.27 81.3 81.9 82
27/02/2024 17:08:01 73.06 74.06 75.46 73.6 76.7 76.1 80.07 80.82 81.62 81.3 81.9 82
27/02/2024 17:08:02 74.29 74.21 75.46 73.6 76.7 76.1 79.93 80.13 81.62 81.3 81.9 82
27/02/2024 17:08:03 76.11 75.94 75.94 73.6 76.7 76.1 82.3 82.25 82.25 81.3 81.9 82
27/02/2024 17:08:04 72.89 75.49 75.94 73.6 76.7 76.1 79.76 81.81 82.25 81.3 81.9 82
27/02/2024 17:08:05 73.95 74.36 75.94 73.6 76.7 76.1 78.53 80.87 82.25 81.3 81.9 82
27/02/2024 17:08:06 75.39 75.67 75.94 73.6 76.7 76.1 80.01 80.26 82.25 81.3 81.9 82
27/02/2024 17:08:07 74.64 74.8 75.94 73.6 76.7 76.1 78.66 79.63 82.25 81.3 81.9 82
27/02/2024 17:08:08 72.47 74.64 75.94 73.6 76.7 76.1 78.41 79.07 82.25 81.3 81.9 82
27/02/2024 17:08:09 74.43 74.29 75.94 73.6 76.7 76.1 79.87 79.53 82.25 81.3 81.9 82
27/02/2024 17:08:10 73.47 74.28 75.94 73.6 76.7 76.1 78.95 79.58 82.25 81.3 81.9 82
27/02/2024 17:08:11 73.91 74.16 75.94 73.6 76.7 76.1 79.87 79.67 82.25 81.3 81.9 82
27/02/2024 17:08:12 75.35 75.23 75.94 73.7 76.7 76.1 81.43 81.04 82.25 81.3 81.9 82
27/02/2024 17:08:13 79.18 77.92 77.92 73.7 76.8 76.1 84.09 83.13 83.13 81.3 81.9 82
27/02/2024 17:08:14 75.84 77.91 77.92 73.7 76.8 76.1 81.46 83.04 83.13 81.3 81.9 82
27/02/2024 17:08:15 73.82 76.61 77.92 73.7 76.8 76.1 80.48 82.24 83.13 81.4 81.9 82
27/02/2024 17:08:16 74.89 75.81 77.92 73.7 76.7 76.1 81.78 81.62 83.13 81.4 81.9 82
27/02/2024 17:08:17 73.01 74.67 77.92 73.7 76.7 76.1 81.29 82.29 83.13 81.4 81.9 82
27/02/2024 17:08:18 74.41 74.41 77.92 73.7 76.7 76.1 82.67 82.19 83.13 81.4 81.8 82
27/02/2024 17:08:19 73.62 74.95 77.92 73.7 76.6 76.1 81.31 82.62 83.13 81.4 81.8 82
27/02/2024 17:08:20 75.39 75.08 77.92 73.7 76.5 76.1 83.14 82.58 83.13 81.4 81.7 82
27/02/2024 17:08:21 74.43 74.73 77.92 73.6 76.5 76.1 81.17 82.49 83.13 81.4 81.7 82
27/02/2024 17:08:22 75.63 75.93 77.92 72.6 76.5 76.1 82.32 82.31 83.13 81.3 81.7 82
27/02/2024 17:08:23 71.97 74.75 77.92 72.6 76.5 76.1 81.87 82.45 83.13 81.3 81.7 82
27/02/2024 17:08:24 71.92 73.12 77.92 72.6 76.5 76.1 81.07 82 83.13 81.3 81.7 82
27/02/2024 17:08:25 71.77 72.57 77.92 72.6 76.4 76.1 81.59 81.67 83.13 81.3 81.7 82
27/02/2024 17:08:26 73.54 73.26 77.92 72.6 76.4 76.1 81.72 81.89 83.13 81.3 81.7 82
27/02/2024 17:08:27 74.7 74.49 77.92 72.7 76.4 76.1 83.12 82.8 83.13 81.3 81.7 82
27/02/2024 17:08:28 71.64 74.4 77.92 72.7 76.4 76.1 82.15 83.17 83.17 81.3 81.7 82
27/02/2024 17:08:29 73.12 73.35 77.92 72.7 76.4 76.1 83.18 82.95 83.17 81.3 81.7 82
27/02/2024 17:08:30 72.06 72.99 77.92 72.7 76.4 76.1 82.46 83.02 83.17 81.3 81.7 82
27/02/2024 17:08:31 72.59 72.72 77.92 72.7 76.3 76.1 81.75 82.53 83.17 81.3 81.7 82
27/02/2024 17:08:32 75 74.46 77.92 72.7 76.3 76.1 82.41 82.65 83.17 81.4 81.7 82
27/02/2024 17:08:33 75.2 75.11 77.92 72.7 76.3 76.1 83.09 82.98 83.17 81.4 81.7 82
27/02/2024 17:08:34 71.12 75.08 77.92 72.7 76.3 76.1 81.15 83.06 83.17 81.4 81.7 82
27/02/2024 17:08:35 73.7 73.69 77.92 72.8 76.3 76.1 80.65 81.87 83.17 81.4 81.7 82
27/02/2024 17:08:36 72.61 73.34 77.92 72.8 76.3 76.1 81.43 81.39 83.17 81.4 81.7 82
27/02/2024 17:08:37 74.13 73.98 77.92 72.8 76.3 76.1 82 81.8 83.17 81.4 81.7 82
27/02/2024 17:08:38 77.79 77.12 77.92 72.8 76.3 76.1 82.83 82.71 83.17 81.4 81.7 82
27/02/2024 17:08:39 77.35 78.31 78.31 72.8 76.3 76.1 82.95 83.25 83.25 81.4 81.7 82
27/02/2024 17:08:40 75.54 77.29 78.31 72.9 76.3 76.1 82.59 83.06 83.25 81.5 81.7 82
27/02/2024 17:08:41 74.92 76.36 78.31 72.9 76.3 76.1 85.86 85.24 85.24 81.5 81.7 82
27/02/2024 17:08:42 74.69 75.23 78.31 72.9 76.3 76.1 85.3 85.82 85.82 81.5 81.7 82
27/02/2024 17:08:43 71.69 75 78.31 72.9 76.3 76.1 84.64 85.14 85.82 81.5 81.7 82
27/02/2024 17:08:44 70.31 73.25 78.31 72.9 76.3 76.1 81.82 84.86 85.82 81.5 81.7 82
27/02/2024 17:08:45 72.15 72.08 78.31 72.9 76.3 76.1 85.83 85.1 85.82 81.6 81.7 82
27/02/2024 17:08:46 73.61 73.24 78.31 72.9 76.3 76.1 84.16 84.95 85.82 81.6 81.7 82
27/02/2024 17:08:47 72.79 73.52 78.31 72.9 76.3 76.1 83.09 84.64 85.82 81.6 81.7 82
27/02/2024 17:08:48 70.37 72.74 78.31 72.9 76.3 76.1 83.01 83.63 85.82 81.6 81.7 82
27/02/2024 17:08:49 74.44 73.64 78.31 72.9 76.3 76.1 81.89 83.4 85.82 81.6 81.7 82
27/02/2024 17:08:50 72.71 73.79 78.31 72.9 76.3 76.1 80.46 82.39 85.82 81.6 81.7 82
27/02/2024 17:08:51 73.64 73.38 78.31 73 76.3 76.1 80.67 81.53 85.82 81.6 81.7 82
27/02/2024 17:08:52 77.08 76.36 78.31 73 76.3 76.1 83.11 82.61 85.82 81.6 81.7 82
27/02/2024 17:08:53 75.32 76.43 78.31 73 76.3 76.1 81.94 82.64 85.82 81.6 81.7 82
27/02/2024 17:08:54 75.51 75.88 78.31 73 76.3 76.1 82.2 82.38 85.82 81.6 81.7 82
27/02/2024 17:08:55 76.46 77.32 78.31 73.1 76.3 76.2 81.2 82.67 85.82 81.6 81.7 82
27/02/2024 17:08:56 72.38 75.66 78.31 73.1 76.3 76.2 82.74 82.75 85.82 81.6 81.7 82
27/02/2024 17:08:57 79.39 78.51 78.51 73.1 76.3 76.2 83.01 83.24 85.82 81.6 81.7 82
27/02/2024 17:08:58 77.25 78.5 78.51 73.1 76.3 76.2 82.45 83.31 85.82 81.6 81.7 82
27/02/2024 17:08:59 72.56 77.12 78.51 73.1 76.3 76.2 80.65 82.12 85.82 81.6 81.7 82
27/02/2024 17:09:00 72.5 74.88 78.51 73 76.2 76.2 80.83 81.8 85.82 81.6 81.7 82
27/02/2024 17:09:01 79.07 77.73 78.51 73 76.2 76.2 83.25 82.34 85.82 81.6 81.7 82
27/02/2024 17:09:02 74.16 77.69 78.51 73 76.2 76.2 79.81 82.31 85.82 81.6 81.7 82
27/02/2024 17:09:03 73.75 75.73 78.51 73 76.2 76.2 79.71 80.64 85.82 81.6 81.7 82
27/02/2024 17:09:04 72.61 74.41 78.51 73 76.2 76.2 79.46 80.53 85.82 81.6 81.7 82
27/02/2024 17:09:05 73.35 74.15 78.51 73 76.2 76.2 79.58 79.71 85.82 81.5 81.7 82
27/02/2024 17:09:06 72.12 72.96 78.51 73 76.2 76.2 81.72 81.32 85.82 81.5 81.7 82
27/02/2024 17:09:07 71.02 72.43 78.51 73 76.2 76.2 81.23 81.54 85.82 81.5 81.7 82
27/02/2024 17:09:08 71.3 71.67 78.51 73 76.1 76.2 79.52 81.22 85.82 81.5 81.7 82
27/02/2024 17:09:09 72.3 72.31 78.51 73 76.1 76.2 80.09 80.55 85.82 81.5 81.7 82
27/02/2024 17:09:10 75.32 74.81 78.51 73 76.1 76.2 83.45 82.6 85.82 81.6 81.7 82
27/02/2024 17:09:11 72.87 73.69 78.51 73 76.1 76.2 80.29 82.11 85.82 81.6 81.7 82
27/02/2024 17:09:12 75.04 74.98 78.51 73 76.1 76.2 81.76 81.62 85.14 81.6 81.6 82
27/02/2024 17:09:13 72.8 74.07 78.51 73 76.1 76.2 82.26 82.23 85.1 81.6 81.6 82
27/02/2024 17:09:14 72.14 73.22 78.51 73 76.1 76.2 82.06 82.26 85.1 81.6 81.7 82
27/02/2024 17:09:15 74.09 73.87 78.51 73 76.1 76.2 81.48 82.26 84.95 81.6 81.7 82
27/02/2024 17:09:16 71.78 73.96 78.51 73 76.1 76.2 81.09 81.92 84.64 81.6 81.7 82
27/02/2024 17:09:17 81.65 80.25 80.25 73.1 76.1 76.2 85.65 84.64 84.64 81.6 81.7 82
27/02/2024 17:09:18 79.09 79.87 80.25 73 76.1 76.2 83.29 84.49 84.64 81.6 81.7 82
27/02/2024 17:09:19 75.83 79.43 80.25 73 76.1 76.2 81.56 83.71 84.64 81.6 81.7 82
27/02/2024 17:09:20 79.33 79.26 80.25 73 76.1 76.2 83.5 83.3 84.64 81.6 81.7 82
27/02/2024 17:09:21 80.46 80.18 80.25 73.1 76.1 76.2 84.67 84.38 84.64 81.6 81.7 82
27/02/2024 17:09:22 77.33 80.01 80.25 73.1 76.1 76.2 82.76 84.28 84.64 81.6 81.7 82
27/02/2024 17:09:23 75.69 78.42 80.25 73.1 76.1 76.2 82.13 83.45 84.64 81.6 81.7 82
27/02/2024 17:09:24 78.12 78.04 80.25 73.1 76.1 76.2 83.91 83.87 84.64 81.6 81.7 82
27/02/2024 17:09:25 79.61 79.24 80.25 73.2 76.1 76.2 85.61 85.19 85.19 81.6 81.7 82
27/02/2024 17:09:26 75.81 79.24 80.25 73.2 76.1 76.2 84.54 85.22 85.22 81.6 81.7 82
27/02/2024 17:09:27 74.4 77.24 80.25 73.2 76.1 76.2 83.32 84.88 85.22 81.7 81.7 82
27/02/2024 17:09:28 73.53 75.66 80.25 73.2 76.1 76.2 83.08 83.89 85.22 81.7 81.7 82
27/02/2024 17:09:29 74.8 75.08 80.25 73.2 76.1 76.2 82.18 83.55 85.22 81.7 81.7 82
27/02/2024 17:09:30 79.16 78.52 80.25 73.2 76.1 76.2 84.19 83.95 85.22 81.7 81.7 82
27/02/2024 17:09:31 82 81.07 81.07 73.3 76.1 76.2 87.87 87.01 87.01 81.7 81.7 82
27/02/2024 17:09:32 78.14 80.86 81.07 73.4 76.1 76.2 83.8 86.77 87.01 81.7 81.7 82
27/02/2024 17:09:33 74.97 79.09 81.07 73.4 76.1 76.2 81.58 84.94 87.01 81.7 81.7 82
27/02/2024 17:09:34 74.34 76.99 81.07 73.4 76.1 76.2 81.68 83.24 87.01 81.7 81.7 82
27/02/2024 17:09:35 76.15 76.07 81.07 73.4 76.1 76.2 83.43 83.15 87.01 81.7 81.7 82
27/02/2024 17:09:36 75.35 76.08 81.07 73.4 76.1 76.2 82.89 83.22 87.01 81.7 81.7 82
27/02/2024 17:09:37 80.18 79.01 81.07 73.5 76.1 76.2 84.94 84.43 87.01 81.7 81.7 82
27/02/2024 17:09:38 77.59 79.27 81.07 73.5 76.1 76.2 82.87 84.62 87.01 81.7 81.7 82
27/02/2024 17:09:39 76.53 78.04 81.07 73.5 76.1 76.2 83.26 83.55 87.01 81.7 81.7 82
27/02/2024 17:09:40 75.83 77.19 81.07 73.5 76.1 76.2 80.12 83.22 87.01 81.7 81.7 82
27/02/2024 17:09:41 77.49 77.35 81.07 73.5 76.1 76.2 82.05 82.13 87.01 81.7 81.7 82
27/02/2024 17:09:42 73.79 77.19 81.07 73.4 76.1 76.2 82.03 82.22 87.01 81.7 81.7 82
27/02/2024 17:09:43 75.09 75.53 81.07 73.4 76.1 76.2 81.73 82.39 87.01 81.7 81.7 82
27/02/2024 17:09:44 80.17 79.22 81.07 73.5 76.1 76.2 85.28 84.45 87.01 81.7 81.7 82
27/02/2024 17:09:45 76.9 79.46 81.07 73.5 76.2 76.2 82.32 84.57 87.01 81.7 81.8 82
27/02/2024 17:09:46 74.01 77.9 81.07 73.5 76.1 76.2 79.84 83.17 87.01 81.7 81.8 82
27/02/2024 17:09:47 73.58 75.8 81.07 73.5 76.1 76.2 77.53 81.4 87.01 81.7 81.7 82
27/02/2024 17:09:48 77.42 76.77 81.07 73.6 76.2 76.2 81.96 81.45 87.01 81.7 81.8 82
27/02/2024 17:09:49 78.2 78.11 81.07 73.6 76.2 76.2 82.45 82.24 87.01 81.7 81.8 82
27/02/2024 17:09:50 75.76 77.86 81.07 73.6 76.2 76.2 82.32 82.96 87.01 81.7 81.8 82
27/02/2024 17:09:51 79.87 78.92 81.07 73.7 76.2 76.2 84.37 83.69 87.01 81.8 81.8 82
27/02/2024 17:09:52 77.55 79.2 81.07 73.7 76.2 76.2 82.19 83.87 87.01 81.8 81.8 82
27/02/2024 17:09:53 85.11 84.37 84.37 73.9 76.2 76.2 89.26 88.38 88.38 81.8 81.8 82
27/02/2024 17:09:54 79.75 83.21 84.37 73.9 76.2 76.2 84.49 87.49 88.38 81.9 81.8 82
27/02/2024 17:09:55 79.12 81.35 84.37 74 76.2 76.2 85.37 86.02 88.38 81.9 81.8 82
27/02/2024 17:09:56 77.04 79.97 84.37 74 76.2 76.2 81.22 85.62 88.38 81.9 81.8 82
27/02/2024 17:09:57 75.03 78.35 84.37 74 76.2 76.2 80.43 83.38 88.38 81.9 81.8 82
27/02/2024 17:09:58 79.33 78.95 84.37 74 76.2 76.2 83.06 83.14 88.38 81.9 81.8 82
27/02/2024 17:09:59 73.24 77.87 84.37 74 76.2 76.2 78.28 82.23 88.38 81.9 81.8 82
27/02/2024 17:10:00 70.82 75.77 84.37 74 76.1 76.2 76.34 80.32 88.38 81.9 81.8 82
27/02/2024 17:10:01 73.89 74.96 84.37 74 76.1 76.2 78.92 79.41 88.38 81.9 81.7 82
27/02/2024 17:10:02 72.21 73.6 84.37 74 76.1 76.2 78.15 78.88 88.38 81.9 81.7 82
27/02/2024 17:10:03 71.98 72.83 84.37 74 76.1 76.2 78.98 78.75 88.38 81.9 81.7 82
27/02/2024 17:10:04 71.35 72.66 84.37 74 76.1 76.2 77.59 78.88 88.38 81.9 81.7 82
27/02/2024 17:10:05 73.92 73.19 84.37 74 76.1 76.2 78.96 78.68 88.38 81.9 81.7 82
27/02/2024 17:10:06 73.95 74.02 84.37 74 76.1 76.2 78.68 78.97 88.38 81.9 81.7 82
27/02/2024 17:10:07 69.35 73.62 84.37 74 76.1 76.2 75.25 78.61 88.38 81.9 81.7 82
27/02/2024 17:10:08 79.24 78.3 84.37 74.1 76.1 76.2 82.3 81.41 88.38 81.9 81.7 82
27/02/2024 17:10:09 78.75 79.28 84.37 74.1 76.1 76.2 82.44 82.61 88.38 81.9 81.7 82
27/02/2024 17:10:10 79.55 79.67 84.37 74.2 76.1 76.2 83.49 83.23 88.38 81.9 81.7 82
27/02/2024 17:10:11 72.77 78.63 84.37 74.2 76.1 76.2 78.67 82.63 88.38 81.9 81.7 82
27/02/2024 17:10:12 77.54 77.4 84.37 74.2 76.1 76.2 80.49 80.75 88.38 81.9 81.7 82
27/02/2024 17:10:13 75.93 77.79 84.37 74.2 76.1 76.2 80.6 81.21 88.38 81.9 81.7 82
27/02/2024 17:10:14 72.05 76.58 84.37 74.2 76.1 76.2 78.24 80.69 88.38 81.9 81.7 82
27/02/2024 17:10:15 67.11 73.64 84.37 74.2 76.1 76.2 75.29 79.05 88.38 81.8 81.7 82
27/02/2024 17:10:16 71.85 71.72 84.37 74.2 76.1 76.2 76.32 77.1 88.38 81.8 81.7 82
27/02/2024 17:10:17 72.94 73.1 84.37 74.2 76.1 76.2 76.94 77.22 88.38 81.8 81.7 82
27/02/2024 17:10:18 78.42 77.54 84.37 74.2 76.1 76.2 82.06 81.2 88.38 81.8 81.7 82
27/02/2024 17:10:19 87.05 85.37 85.37 74.5 76.2 76.3 89.2 87.63 88.38 81.9 81.7 82
27/02/2024 17:10:20 77.24 85.32 85.37 74.5 76.2 76.3 80.99 87.58 88.38 81.9 81.7 82
27/02/2024 17:10:21 73.14 82.05 85.37 74.5 76.2 76.3 80.44 84.7 88.38 81.9 81.7 82
27/02/2024 17:10:22 79.09 79.61 85.37 74.6 76.2 76.3 85.2 84.57 88.38 81.9 81.7 82
27/02/2024 17:10:23 76.91 78.51 85.37 74.6 76.2 76.3 81.76 84.22 87.63 81.9 81.7 82
27/02/2024 17:10:24 81.1 80.71 85.37 74.6 76.2 76.3 84.51 84.42 87.63 82 81.7 82
27/02/2024 17:10:25 77.32 79.49 85.37 74.7 76.2 76.3 82.63 83.6 87.63 82 81.7 82
27/02/2024 17:10:26 79.83 79.67 85.37 74.7 76.2 76.3 83.9 83.75 87.63 82 81.7 82
27/02/2024 17:10:27 74.61 79.24 85.37 74.7 76.1 76.3 81.01 83.67 87.63 82 81.7 82
27/02/2024 17:10:28 73.7 76.69 85.37 74.7 76.1 76.3 79.35 81.94 87.63 82 81.7 82
27/02/2024 17:10:29 73.38 75.1 85.37 74.7 76.1 76.3 80.38 80.69 87.63 82 81.7 82
27/02/2024 17:10:30 75.29 75.46 85.37 74.7 76.1 76.3 80.33 81.14 87.63 82 81.7 82
27/02/2024 17:10:31 72.18 74.76 85.37 74.7 76.1 76.3 78.69 80.14 87.63 82 81.7 82
27/02/2024 17:10:32 72.58 73.39 85.37 74.7 76.1 76.3 78.67 79.12 87.63 82 81.7 82
27/02/2024 17:10:33 73.26 73.48 85.37 74.7 76.1 76.3 79.27 79.45 87.63 82 81.7 82
27/02/2024 17:10:34 73.49 73.63 85.37 74.7 76.1 76.3 80.29 79.98 87.63 82 81.7 82
27/02/2024 17:10:35 69.83 73.19 85.37 74.7 76.1 76.3 77.34 79.96 87.63 82 81.7 82
27/02/2024 17:10:36 72.34 72.09 85.37 74.7 76.1 76.3 78.47 78.59 87.63 82 81.7 82
27/02/2024 17:10:37 71.5 72.46 85.37 74.7 76.1 76.3 77.32 78.56 87.63 82 81.7 82
27/02/2024 17:10:38 70.48 71.85 85.37 74.7 76.1 76.3 79.52 79.49 87.63 82 81.7 82
27/02/2024 17:10:39 79.55 78.69 85.37 74.8 76.1 76.3 83.3 83.2 87.63 82 81.7 82
27/02/2024 17:10:40 74.45 77.02 85.37 74.8 76.1 76.3 79.01 81.25 87.63 82 81.7 82
27/02/2024 17:10:41 73.58 75.21 85.37 74.8 76.1 76.3 79.94 80.15 87.63 82 81.7 82
27/02/2024 17:10:42 76.71 76.1 85.37 74.8 76.1 76.3 83.57 82.49 87.63 82 81.7 82
27/02/2024 17:10:43 72.7 76.07 85.37 74.8 76.1 76.3 80.91 82.52 87.63 82 81.7 82
27/02/2024 17:10:44 73.24 74.54 85.37 74.8 76.1 76.3 78.94 81.48 87.63 82 81.7 82
27/02/2024 17:10:45 71.9 73.41 85.37 74.8 76.1 76.3 79.2 79.98 87.63 82 81.7 82
27/02/2024 17:10:46 74.34 74.14 85.37 74.8 76.1 76.3 79.26 79.63 87.63 82 81.7 82
27/02/2024 17:10:47 71.5 73.92 85.37 74.8 76.1 76.3 76.95 79.4 87.63 82 81.7 82
27/02/2024 17:10:48 77.65 77.33 85.37 74.8 76.1 76.3 81.97 81.59 87.63 82 81.7 82
27/02/2024 17:10:49 71.47 77.43 85.32 74.8 76.1 76.3 77.84 81.68 87.58 81.9 81.7 82
27/02/2024 17:10:50 72.5 74.56 82.05 74.8 76.1 76.3 80.88 80.88 84.7 81.9 81.7 82
27/02/2024 17:10:51 74.16 75.19 80.71 74.8 76.1 76.3 79.64 81.42 84.57 81.9 81.7 82
27/02/2024 17:10:52 73.4 73.9 80.71 74.8 76.1 76.3 78.21 79.9 84.42 81.9 81.7 82
27/02/2024 17:10:53 71.51 73.42 80.71 74.8 76.1 76.3 80.32 79.96 84.42 81.9 81.7 82
27/02/2024 17:10:54 70.78 72.51 79.67 74.8 76.1 76.3 75.91 79.7 83.75 81.9 81.7 82
27/02/2024 17:10:55 72.29 72.09 79.67 74.8 76.1 76.3 79.58 79.46 83.75 81.9 81.7 82
27/02/2024 17:10:56 74.56 74.07 79.24 74.8 76.1 76.3 82.64 81.61 83.67 82 81.7 82
27/02/2024 17:10:57 72.72 74.5 78.69 74.8 76.1 76.3 81.02 81.97 83.2 82 81.7 82
27/02/2024 17:10:58 72.48 73 78.69 74.8 76.1 76.3 79.85 81.12 83.2 82 81.7 82
27/02/2024 17:10:59 75.58 74.86 78.69 74.8 76.1 76.3 81.67 81.38 83.2 82 81.7 82
27/02/2024 17:11:00 74.06 75.11 78.69 74.8 76.1 76.3 82.18 82.32 83.2 82 81.7 82
27/02/2024 17:11:01 75.09 75.27 78.69 74.9 76.1 76.3 81.35 81.76 83.2 82 81.7 82
27/02/2024 17:11:02 75.03 75.56 78.69 74.9 76.1 76.3 80.44 81.73 83.2 82 81.7 82
27/02/2024 17:11:03 73.5 75.03 78.69 74.9 76.1 76.3 80.2 80.86 83.2 82 81.7 82
27/02/2024 17:11:04 74.27 74.42 78.69 74.9 76.1 76.3 81.75 81.38 83.2 82 81.7 82
27/02/2024 17:11:05 81.2 80.24 80.24 74.9 76.1 76.3 84.71 83.99 83.99 82 81.7 82
27/02/2024 17:11:06 72.57 79.47 80.24 74.9 76.1 76.3 81.12 83.68 83.99 82 81.7 82
27/02/2024 17:11:07 74.57 76.61 80.24 75 76.1 76.3 81.07 82.43 83.99 82 81.7 82
27/02/2024 17:11:08 79.54 79.05 80.24 75 76.1 76.3 84.17 83.72 83.99 82 81.7 82
27/02/2024 17:11:09 77.5 78.91 80.24 75 76.1 76.3 83.85 84.04 84.04 82 81.7 82
27/02/2024 17:11:10 78.41 78.76 80.24 75 76.1 76.3 84.2 84.42 84.42 82 81.7 82
27/02/2024 17:11:11 80.47 80.47 80.47 75.1 76.1 76.3 85.57 85.61 85.61 82 81.7 82
27/02/2024 17:11:12 78.95 79.98 80.47 75.1 76.1 76.3 85.65 85.56 85.61 82.1 81.7 82
27/02/2024 17:11:13 74.71 79.08 80.47 75.1 76.1 76.3 85.36 85.61 85.61 82.1 81.8 82
27/02/2024 17:11:14 79.56 79.63 80.47 75.1 76.1 76.3 87.15 86.97 86.97 82.1 81.8 82
27/02/2024 17:11:15 77.18 78.34 80.47 75.2 76.1 76.3 85.83 86.31 86.97 82.1 81.8 82
27/02/2024 17:11:16 76.1 77.47 80.47 75.2 76.1 76.3 87.72 87.32 87.32 82.2 81.8 82
27/02/2024 17:11:17 75.85 76.64 80.47 75.2 76.1 76.3 86.55 87.39 87.39 82.2 81.8 82.1
27/02/2024 17:11:18 79.08 78.49 80.47 75.2 76.1 76.3 86.91 87.1 87.39 82.2 81.8 82.1
27/02/2024 17:11:19 75.16 78.55 80.47 75.2 76.1 76.3 84 87.15 87.39 82.3 81.8 82.1
27/02/2024 17:11:20 75.69 77.16 80.47 75.2 76.1 76.3 81.68 85.31 87.39 82.3 81.8 82.1
27/02/2024 17:11:21 76.75 76.77 80.47 75.2 76.1 76.3 82.82 83.62 87.39 82.3 81.8 82.1
27/02/2024 17:11:22 77.9 77.67 80.47 75.3 76.1 76.3 83.32 83.35 87.39 82.3 81.8 82
27/02/2024 17:11:23 77.92 77.96 80.47 75.3 76.1 76.3 83.19 83.54 87.39 82.3 81.8 82
27/02/2024 17:11:24 73.88 77.94 80.47 75.3 76.1 76.3 80.4 83.21 87.39 82.3 81.8 82
27/02/2024 17:11:25 73.86 75.77 80.47 75.3 76.1 76.3 80.84 81.6 87.39 82.3 81.8 82
27/02/2024 17:11:26 79.37 78.13 80.47 75.3 76.1 76.3 83.82 83.15 87.39 82.3 81.8 82
27/02/2024 17:11:27 79.18 79.43 80.47 75.4 76.1 76.3 83.96 84.08 87.39 82.3 81.8 82
27/02/2024 17:11:28 76.94 78.65 80.47 75.4 76.1 76.3 81.95 83.45 87.39 82.3 81.8 82
27/02/2024 17:11:29 76.67 77.37 80.47 75.4 76.1 76.3 81.91 82.35 87.39 82.3 81.8 82
27/02/2024 17:11:30 77.69 77.98 80.47 75.4 76.1 76.3 82 82.59 87.39 82.3 81.8 82
27/02/2024 17:11:31 76.29 77.46 80.47 75.4 76.1 76.3 81.95 82.43 87.39 82.3 81.9 82
27/02/2024 17:11:32 77.26 77.36 80.47 75.4 76.1 76.3 81.47 81.9 87.39 82.3 81.9 82
27/02/2024 17:11:33 77.01 78.18 80.47 75.4 76.1 76.3 82.51 82.69 87.39 82.3 81.9 82
27/02/2024 17:11:34 78.18 78.36 80.47 75.5 76.1 76.3 82.6 82.8 87.39 82.3 81.9 82
27/02/2024 17:11:35 80.83 81.29 81.29 75.5 76.1 76.3 84.88 84.86 87.39 82.4 81.8 82
27/02/2024 17:11:36 75.97 79.93 81.29 75.5 76.1 76.3 83.1 84.18 87.39 82.4 81.8 82
27/02/2024 17:11:37 76.49 78.18 81.29 75.5 76.1 76.3 82.72 83.68 87.39 82.4 81.8 82
27/02/2024 17:11:38 77.67 77.55 81.29 75.5 76.1 76.3 82.82 82.91 87.39 82.4 81.8 82
27/02/2024 17:11:39 77.69 77.96 81.29 75.6 76.1 76.3 82.98 83.08 87.39 82.4 81.8 82
27/02/2024 17:11:40 77.59 78.35 81.29 75.6 76.1 76.3 83 83.31 87.39 82.4 81.8 82
27/02/2024 17:11:41 82.43 81.76 81.76 75.6 76.1 76.3 86.02 85.61 87.39 82.4 81.9 82
27/02/2024 17:11:42 77.48 81.33 81.76 75.7 76.1 76.3 82.24 85.21 87.39 82.4 81.9 82
27/02/2024 17:11:43 76.95 79.19 81.76 75.7 76.1 76.3 81.81 83.45 87.39 82.4 81.9 82
27/02/2024 17:11:44 74.66 77.93 81.76 75.7 76.1 76.3 81.64 82.49 87.39 82.4 81.9 82
27/02/2024 17:11:45 76.3 76.64 81.76 75.7 76.1 76.3 81.58 82.17 87.39 82.4 81.8 82
27/02/2024 17:11:46 75.8 76.48 81.76 75.7 76.1 76.3 82.67 82.66 87.39 82.4 81.8 82
27/02/2024 17:11:47 75.5 76.13 81.76 75.7 76.1 76.3 83.14 83.05 87.15 82.4 81.8 82
27/02/2024 17:11:48 77.92 77.71 81.76 75.7 76.1 76.3 82.79 83.57 87.15 82.4 81.8 82
27/02/2024 17:11:49 75.68 77.15 81.76 75.7 76.1 76.3 81.45 82.76 85.61 82.4 81.8 82
27/02/2024 17:11:50 75.66 76.89 81.76 75.7 76.1 76.3 80.25 82.06 85.61 82.4 81.8 82
27/02/2024 17:11:51 73.7 75.77 81.76 75.7 76.1 76.3 78.4 80.81 85.61 82.4 81.8 82
27/02/2024 17:11:52 71.4 74.86 81.76 75.7 76.1 76.3 78.37 79.74 85.61 82.4 81.8 82
27/02/2024 17:11:53 76.97 76.77 81.76 75.8 76.1 76.3 81.97 81.74 85.61 82.4 81.8 82
27/02/2024 17:11:54 78.04 78.33 81.76 75.8 76 76.3 82.16 82.55 85.61 82.4 81.8 82
27/02/2024 17:11:55 70.72 77.2 81.76 75.8 75.9 76.3 77.55 81.7 85.61 82.4 81.8 82
27/02/2024 17:11:56 70.5 74.25 81.76 75.8 75.9 76.3 77.16 79.47 85.61 82.4 81.8 82
27/02/2024 17:11:57 68.3 72.07 81.76 75.8 75.8 76.3 76.76 77.99 85.61 82.4 81.7 82
27/02/2024 17:11:58 71.77 71.3 81.76 75.8 75.7 76.3 78.84 78.46 85.61 82.4 81.7 82
27/02/2024 17:11:59 70.2 71.04 81.76 75.8 75.6 76.3 78.08 78.47 85.61 82.4 81.7 82
27/02/2024 17:12:00 73.6 73.19 81.76 75.8 75.6 76.3 79.86 79.56 85.61 82.4 81.6 82
27/02/2024 17:12:01 68.54 72.78 81.76 75.8 75.6 76.3 77.14 79.48 85.61 82.4 81.6 82
27/02/2024 17:12:02 68.71 70.58 81.76 75.7 75.5 76.3 77.25 77.98 85.61 82.4 81.6 82
27/02/2024 17:12:03 72.38 71.9 81.76 75.8 75.5 76.3 79.45 79.11 85.61 82.4 81.6 82
27/02/2024 17:12:04 72.72 72.38 81.76 75.8 75.5 76.3 80.78 80.2 85.61 82.4 81.6 82
27/02/2024 17:12:05 73.64 74.11 81.76 75.8 75.5 76.3 79.48 80.49 85.61 82.4 81.6 82
27/02/2024 17:12:06 73.33 73.86 81.76 75.8 75.5 76.3 79.65 80.15 85.61 82.4 81.6 82
27/02/2024 17:12:07 72.99 74.02 81.76 75.8 75.5 76.3 79.31 80.11 85.61 82.4 81.6 82
27/02/2024 17:12:08 74.62 74.65 81.76 75.8 75.5 76.3 81.32 80.95 85.61 82.4 81.6 82
27/02/2024 17:12:09 74.27 74.42 81.76 75.8 75.5 76.3 80.05 80.91 85.61 82.4 81.6 82
27/02/2024 17:12:10 76.04 75.87 81.76 75.8 75.5 76.3 81.45 81.47 85.61 82.4 81.6 82
27/02/2024 17:12:11 78.36 78.19 81.33 75.8 75.5 76.3 82.04 82.17 85.21 82.4 81.6 82
27/02/2024 17:12:12 77.97 78.23 79.19 75.8 75.5 76.3 82.27 82.26 83.57 82.4 81.6 82
27/02/2024 17:12:13 78.78 78.84 78.84 75.9 75.5 76.3 82.83 83.01 83.57 82.4 81.6 82
27/02/2024 17:12:14 67.52 78.37 78.84 75.8 75.5 76.3 75.65 82.42 83.57 82.4 81.6 82
27/02/2024 17:12:15 66.03 74.75 78.84 75.8 75.5 76.3 78.51 79.8 83.57 82.4 81.6 82
27/02/2024 17:12:16 66.12 71.34 78.84 75.8 75.5 76.3 75.03 78.81 83.57 82.4 81.6 82
27/02/2024 17:12:17 68.43 69.16 78.84 75.8 75.5 76.3 76.78 77.01 83.57 82.4 81.6 82
27/02/2024 17:12:18 72.44 71.87 78.84 75.8 75.5 76.3 77.95 78.02 83.01 82.4 81.6 82
27/02/2024 17:12:19 76.75 76.29 78.84 75.8 75.5 76.3 82.07 81.43 83.01 82.4 81.6 82
27/02/2024 17:12:20 70.52 75.94 78.84 75.8 75.5 76.3 80.95 81.41 83.01 82.4 81.6 82
27/02/2024 17:12:21 78.62 77.16 78.84 75.9 75.5 76.3 84.44 83.41 83.41 82.4 81.6 82
27/02/2024 17:12:22 76.95 77.51 78.84 75.9 75.5 76.4 84.92 84.78 84.78 82.3 81.6 82.1
27/02/2024 17:12:23 82.83 82.28 82.28 75.9 75.5 76.4 87.06 86.85 86.85 82.3 81.6 82.1
27/02/2024 17:12:24 81.41 82.57 82.57 76 75.5 76.4 87.38 87.66 87.66 82.3 81.6 82.1
27/02/2024 17:12:25 89.78 88.67 88.67 76.3 75.7 76.4 92.15 91.32 91.32 82.4 81.7 82.1
27/02/2024 17:12:26 83.84 88.52 88.67 76.4 75.7 76.4 88.18 91.37 91.37 82.3 81.7 82.1
27/02/2024 17:12:27 80.86 85.79 88.67 76.4 75.7 76.4 84.83 89.15 91.37 82.3 81.7 82.1
27/02/2024 17:12:28 93.76 93.29 93.29 77.2 76 76.5 94.32 94.05 94.05 82.5 81.8 82.1
27/02/2024 17:12:29 85.78 90.51 93.29 77.3 76 76.5 87.88 91.47 94.05 82.5 81.8 82.1
27/02/2024 17:12:30 85.97 88.3 93.29 77.4 76.1 76.5 88.44 89.73 94.05 82.6 81.8 82.1
27/02/2024 17:12:31 75.82 87.63 93.29 77.4 76.1 76.5 82.24 89.62 94.05 82.6 81.8 82.1
27/02/2024 17:12:32 84.58 84.62 93.29 77.4 76.1 76.5 88.13 87.89 94.05 82.6 81.8 82.1
27/02/2024 17:12:33 84.26 85.33 93.29 77.5 76.1 76.5 87.55 88.51 94.05 82.7 81.8 82.1
27/02/2024 17:12:34 81.2 84.71 93.29 77.5 76.1 76.5 84.43 87.92 94.05 82.7 81.9 82.1
27/02/2024 17:12:35 78.7 82.77 93.29 77.5 76.1 76.5 82.3 86.01 94.05 82.7 81.8 82.1
27/02/2024 17:12:36 83 82.84 93.29 77.6 76.1 76.5 86.01 85.86 94.05 82.7 81.9 82.1
27/02/2024 17:12:37 81.66 82.61 93.29 77.6 76.1 76.5 84.7 85.59 94.05 82.7 81.9 82.1
27/02/2024 17:12:38 73.38 81.8 93.29 77.6 76.1 76.5 79.22 84.89 94.05 82.7 81.9 82.1
27/02/2024 17:12:39 80.62 80.41 93.29 77.7 76.1 76.5 85.08 84.58 94.05 82.7 81.9 82.1
27/02/2024 17:12:40 80.6 80.9 93.29 77.7 76.2 76.5 86.85 86.5 94.05 82.8 81.9 82.1
27/02/2024 17:12:41 84.2 83.83 93.29 77.7 76.2 76.5 87.85 88.25 94.05 82.8 81.9 82.1
27/02/2024 17:12:42 83.83 84.37 93.29 77.8 76.2 76.5 86.96 87.91 94.05 82.8 81.9 82.1
27/02/2024 17:12:43 84.72 84.99 93.29 77.9 76.2 76.5 88.54 88.6 94.05 82.9 81.9 82.1
27/02/2024 17:12:44 84.13 84.56 93.29 77.9 76.3 76.5 87.67 88.15 94.05 82.9 81.9 82.1
27/02/2024 17:12:45 83.21 85.8 93.29 78 76.3 76.6 88.84 89.4 94.05 83 81.9 82.1
27/02/2024 17:12:46 73.28 82.99 93.29 78 76.3 76.6 80.23 88.11 94.05 83 81.9 82.1
27/02/2024 17:12:47 81.72 81.84 93.29 78 76.3 76.6 85.18 85.91 94.05 83 81.9 82.1
27/02/2024 17:12:48 82.86 82.95 93.29 78 76.3 76.6 86.01 86.1 94.05 83 82 82.1
27/02/2024 17:12:49 80.75 81.91 93.29 78.1 76.3 76.6 85.38 86.12 94.05 83.1 82 82.1
27/02/2024 17:12:50 82.99 83.23 93.29 78.1 76.3 76.6 86.84 87.08 94.05 83.1 82 82.2
27/02/2024 17:12:51 74.06 83.15 93.29 78.1 76.3 76.6 84.25 86.96 94.05 83.1 82 82.2
27/02/2024 17:12:52 73.2 79.67 93.29 78.1 76.3 76.6 79.94 85.32 94.05 83.1 82 82.2
27/02/2024 17:12:53 78.62 78.44 93.29 78.1 76.4 76.6 83.67 83.66 94.05 83.1 82 82.2
27/02/2024 17:12:54 75.98 78.49 93.29 78.1 76.4 76.6 84.21 85.09 94.05 83.1 82 82.2
27/02/2024 17:12:55 75.05 76.87 93.29 78.1 76.4 76.6 82.21 83.64 94.05 83.1 82 82.2
27/02/2024 17:12:56 71.58 75.51 93.29 78.1 76.4 76.6 83.63 83.92 94.05 83.1 82 82.2
27/02/2024 17:12:57 70.51 73.44 93.29 78.1 76.4 76.6 78.22 82.88 94.05 83.1 82 82.2
27/02/2024 17:12:58 72.49 72.5 90.51 78.1 76.4 76.6 78.51 80.69 91.47 83.1 82 82.2
27/02/2024 17:12:59 72.03 73.25 88.3 78.1 76.3 76.6 81.21 81.36 89.73 83.1 82 82.2
27/02/2024 17:13:00 81.07 79.57 87.63 78.1 76.3 76.6 84.96 83.86 89.62 83.1 82 82.2
27/02/2024 17:13:01 82.47 81.78 85.8 78.2 76.4 76.6 86.61 85.84 89.4 83.2 82 82.2
27/02/2024 17:13:02 79.57 81.57 85.8 78.2 76.4 76.6 84.95 85.91 89.4 83.2 82 82.2
27/02/2024 17:13:03 82.97 83.76 85.8 78.2 76.4 76.6 85.94 87.14 89.4 83.2 82 82.2
27/02/2024 17:13:04 87.81 86.47 86.47 78.4 76.4 76.6 91.58 90.27 90.27 83.3 82.1 82.2
27/02/2024 17:13:05 79.47 86.41 86.47 78.4 76.5 76.6 84.5 90.21 90.27 83.3 82.1 82.2
27/02/2024 17:13:06 80.82 83.39 86.47 78.4 76.5 76.6 86.38 87.55 90.27 83.3 82.1 82.2
27/02/2024 17:13:07 78.76 81.93 86.47 78.4 76.5 76.6 83.63 87.01 90.27 83.3 82.1 82.2
27/02/2024 17:13:08 82.3 82.54 86.47 78.4 76.5 76.6 85.63 86.1 90.27 83.4 82.1 82.2
27/02/2024 17:13:09 77.36 82.8 86.47 78.4 76.5 76.6 82.55 86.33 90.27 83.4 82.1 82.2
27/02/2024 17:13:10 80.23 80.92 86.47 78.4 76.5 76.6 83.72 84.72 90.27 83.4 82.1 82.2
27/02/2024 17:13:11 81.97 82.08 86.47 78.5 76.5 76.6 86.02 85.81 90.27 83.4 82.1 82.2
27/02/2024 17:13:12 79.25 81.52 86.47 78.5 76.5 76.6 85.4 85.81 90.27 83.4 82.1 82.2
27/02/2024 17:13:13 81.43 81.71 86.47 78.5 76.5 76.6 84.74 86.1 90.27 83.4 82.1 82.2
27/02/2024 17:13:14 83.28 82.83 86.47 78.5 76.5 76.6 86.04 85.93 90.27 83.4 82.1 82.2
27/02/2024 17:13:15 82.37 83.29 86.47 78.6 76.5 76.6 86.68 86.52 90.27 83.4 82.1 82.2
27/02/2024 17:13:16 83.06 83.97 86.47 78.6 76.6 76.6 85.95 87.18 90.27 83.5 82.1 82.2
27/02/2024 17:13:17 76.56 82.57 86.47 78.6 76.6 76.6 84.68 85.82 90.27 83.5 82.1 82.2
27/02/2024 17:13:18 80.3 80.44 86.47 78.6 76.6 76.6 84.15 85.23 90.27 83.5 82.2 82.2
27/02/2024 17:13:19 80.3 81.88 86.47 78.6 76.6 76.6 83.94 85.52 90.27 83.5 82.2 82.2
27/02/2024 17:13:20 80.33 80.67 86.47 78.6 76.6 76.6 85.3 85.16 90.27 83.5 82.2 82.2
27/02/2024 17:13:21 78.86 80.24 86.47 78.7 76.6 76.7 82.62 84.91 90.27 83.5 82.2 82.2
27/02/2024 17:13:22 77.46 79.76 86.47 78.7 76.6 76.7 83.16 83.79 90.27 83.5 82.2 82.2
27/02/2024 17:13:23 81.2 80.56 86.47 78.7 76.5 76.7 86.34 85.61 90.27 83.5 82.2 82.2
27/02/2024 17:13:24 78.91 80.44 86.47 78.7 76.4 76.7 83.7 85.5 90.27 83.5 82.1 82.2
27/02/2024 17:13:25 79.48 79.64 86.47 78.7 76.5 76.7 84.02 84.48 90.27 83.5 82.1 82.2
27/02/2024 17:13:26 79.11 80.28 86.47 78.7 76.5 76.7 85.75 85.86 90.27 83.5 82.1 82.2
27/02/2024 17:13:27 81.21 81 86.47 78.7 76.5 76.7 85.06 85.2 90.27 83.6 82.1 82.2
27/02/2024 17:13:28 81.59 81.87 86.47 78.8 76.5 76.7 86.77 86.44 90.27 83.6 82.1 82.2
27/02/2024 17:13:29 81.17 82.08 86.47 78.8 76.5 76.7 85.49 86.59 90.27 83.6 82.1 82.2
27/02/2024 17:13:30 85.4 84.69 86.47 78.9 76.5 76.7 87.99 87.61 90.27 83.6 82.2 82.2
27/02/2024 17:13:31 81.29 84.62 86.47 78.9 76.5 76.7 86.52 87.85 90.27 83.6 82.2 82.2
27/02/2024 17:13:32 82.77 83.46 86.47 78.9 76.5 76.7 86.14 87.22 90.27 83.6 82.2 82.2
27/02/2024 17:13:33 82.48 82.83 86.47 78.9 76.5 76.7 87.18 87.06 90.27 83.7 82.2 82.2
27/02/2024 17:13:34 84.76 84.85 86.41 79 76.4 76.7 89.13 89.03 90.21 83.7 82.1 82.2
27/02/2024 17:13:35 79.99 83.68 84.85 79 76.3 76.7 84.5 88.04 89.03 83.7 82.1 82.2
27/02/2024 17:13:36 84.64 84.16 84.85 79 76.4 76.7 88.24 87.73 89.03 83.7 82.1 82.2
27/02/2024 17:13:37 76.73 83.47 84.85 79.1 76.4 76.7 82.8 87.63 89.03 83.8 82.1 82.2
27/02/2024 17:13:38 77.18 80.62 84.85 79 76.4 76.7 84.49 85.31 89.03 83.8 82.1 82.2
27/02/2024 17:13:39 74.86 78.4 84.85 79 76.4 76.7 83.07 84.95 89.03 83.8 82.1 82.2
27/02/2024 17:13:40 77.1 77.41 84.85 79 76.4 76.7 82.18 83.77 89.03 83.8 82.1 82.2
27/02/2024 17:13:41 80.51 79.88 84.85 79.1 76.4 76.7 84.55 84.22 89.03 83.7 82.1 82.2
27/02/2024 17:13:42 74.93 79.57 84.85 79.1 76.4 76.7 81.02 84.22 89.03 83.7 82.1 82.2
27/02/2024 17:13:43 78.92 79.1 84.85 79.1 76.4 76.7 82.48 82.94 89.03 83.7 82.1 82.2
27/02/2024 17:13:44 74.57 78.79 84.85 79.1 76.4 76.7 80.59 82.71 89.03 83.7 82.1 82.2
27/02/2024 17:13:45 84.7 83.74 84.85 79.1 76.4 76.7 87.92 87 89.03 83.7 82.2 82.2
27/02/2024 17:13:46 86.29 86.17 86.17 79.2 76.5 76.7 88.49 88.5 89.03 83.8 82.2 82.2
27/02/2024 17:13:47 85.18 85.63 86.17 79.3 76.5 76.7 88.01 88.22 89.03 83.8 82.2 82.3
27/02/2024 17:13:48 83.85 85.31 86.17 79.3 76.5 76.7 88.29 88.48 89.03 83.8 82.2 82.3
27/02/2024 17:13:49 85.31 85.21 86.17 79.3 76.5 76.7 90.52 90.02 90.02 83.9 82.2 82.3
27/02/2024 17:13:50 77.37 85.11 86.17 79.3 76.5 76.7 83.41 89.79 90.02 83.9 82.2 82.3
27/02/2024 17:13:51 73.45 81.78 86.17 79.3 76.5 76.7 80.1 86.82 90.02 83.9 82.2 82.3
27/02/2024 17:13:52 75.27 78.53 86.17 79.3 76.6 76.7 81.81 83.86 90.02 83.9 82.2 82.3
27/02/2024 17:13:53 83.26 82.33 86.17 79.4 76.6 76.7 86.85 86.24 90.02 83.9 82.3 82.3
27/02/2024 17:13:54 79.78 82 86.17 79.4 76.6 76.7 83.44 85.82 90.02 83.9 82.3 82.3
27/02/2024 17:13:55 79.67 81.57 86.17 79.4 76.6 76.7 85.79 85.56 90.02 83.9 82.3 82.3
27/02/2024 17:13:56 81.41 82.06 86.17 79.4 76.6 76.7 85.14 86.07 90.02 83.9 82.3 82.3
27/02/2024 17:13:57 80.14 81.52 86.17 79.4 76.6 76.8 83.92 85.28 90.02 83.9 82.3 82.3
27/02/2024 17:13:58 78.43 80.04 86.17 79.4 76.6 76.8 84.73 85.16 90.02 83.9 82.3 82.3
27/02/2024 17:13:59 81.45 81.27 86.17 79.4 76.6 76.8 85.8 85.58 90.02 84 82.3 82.3
27/02/2024 17:14:00 82.87 82.82 86.17 79.5 76.6 76.8 87.6 87.08 90.02 84 82.3 82.3
27/02/2024 17:14:01 77.27 82.63 86.17 79.5 76.6 76.8 81.2 86.87 90.02 84 82.3 82.3
27/02/2024 17:14:02 78.04 80.11 86.17 79.5 76.6 76.8 82.32 84.23 90.02 84 82.3 82.3
27/02/2024 17:14:03 73.25 79.02 86.17 79.5 76.6 76.8 81.04 83.22 90.02 84 82.3 82.3
27/02/2024 17:14:04 75.08 76.32 86.17 79.5 76.6 76.8 80.16 81.77 90.02 84 82.3 82.3
27/02/2024 17:14:05 78.42 77.65 86.17 79.5 76.6 76.8 85.97 84.82 90.02 84 82.3 82.3
27/02/2024 17:14:06 76.39 77.5 86.17 79.5 76.6 76.8 84.41 85.4 90.02 84 82.3 82.3
27/02/2024 17:14:07 77.25 78.84 86.17 79.5 76.6 76.8 82.07 84.81 90.02 84 82.3 82.3
27/02/2024 17:14:08 74.4 76.79 86.17 79.5 76.6 76.8 84.12 84.07 90.02 84 82.3 82.3
27/02/2024 17:14:09 73.19 75.37 86.17 79.5 76.6 76.8 79.34 84.08 90.02 84 82.3 82.3
27/02/2024 17:14:10 86.98 86.39 86.39 79.6 76.6 76.8 88.85 88.14 90.02 84 82.3 82.3
27/02/2024 17:14:11 74.99 85.77 86.39 79.6 76.6 76.8 82.03 87.91 90.02 84.1 82.3 82.3
27/02/2024 17:14:12 73.15 82.05 86.39 79.6 76.6 76.8 78.86 85.06 90.02 84 82.3 82.3
27/02/2024 17:14:13 73.48 78.6 86.39 79.6 76.6 76.8 81.03 82.23 90.02 84 82.3 82.3
27/02/2024 17:14:14 74.89 76.27 86.39 79.6 76.6 76.8 81.01 82.18 90.02 84 82.3 82.3
27/02/2024 17:14:15 80.94 79.65 86.39 79.6 76.6 76.8 84.37 83.53 90.02 84.1 82.3 82.3
27/02/2024 17:14:16 71.81 79.29 86.39 79.6 76.6 76.8 83.19 83.55 90.02 84.1 82.3 82.3
27/02/2024 17:14:17 82.99 82.65 86.39 79.6 76.7 76.8 84.94 85.15 90.02 84.1 82.3 82.3
27/02/2024 17:14:18 80.69 83.03 86.39 79.6 76.7 76.8 83.28 85.36 90.02 84.1 82.3 82.3
27/02/2024 17:14:19 74.42 81.38 86.39 79.6 76.7 76.8 83.98 84.57 89.79 84.1 82.3 82.3
27/02/2024 17:14:20 76.7 78.29 86.39 79.6 76.7 76.8 81.44 83.84 88.14 84.1 82.3 82.3
27/02/2024 17:14:21 80.79 80.84 86.39 79.6 76.6 76.8 86.72 86.08 88.14 84.1 82.3 82.3
27/02/2024 17:14:22 70.93 79.5 86.39 79.6 76.6 76.8 77.84 85.41 88.14 84.1 82.3 82.3
27/02/2024 17:14:23 72.7 76.16 86.39 79.6 76.6 76.8 78.67 82.22 88.14 84.1 82.3 82.3
27/02/2024 17:14:24 76.88 76.48 86.39 79.6 76.6 76.8 83.27 82.92 88.14 84.1 82.3 82.3
27/02/2024 17:14:25 86.3 85.3 86.39 79.6 76.7 76.8 89.26 88.41 88.41 84.1 82.3 82.3
27/02/2024 17:14:26 90.35 90.04 90.04 79.8 76.8 76.8 92.08 91.9 91.9 84.2 82.4 82.3
27/02/2024 17:14:27 76.75 88.69 90.04 79.8 76.8 76.8 84.17 90.72 91.9 84.2 82.4 82.3
27/02/2024 17:14:28 81.14 85 90.04 79.8 76.8 76.8 85.02 88.02 91.9 84.2 82.4 82.3
27/02/2024 17:14:29 74.96 82.62 90.04 79.8 76.8 76.8 80.86 85.96 91.9 84.2 82.4 82.3
27/02/2024 17:14:30 72.42 79.51 90.04 79.8 76.8 76.8 82.67 84.19 91.9 84.2 82.4 82.3
27/02/2024 17:14:31 77.97 77.95 90.04 79.8 76.8 76.8 83.34 83.33 91.9 84.1 82.4 82.3
27/02/2024 17:14:32 75.59 77.3 90.04 79.8 76.8 76.8 84.11 84.43 91.9 84.1 82.4 82.3
27/02/2024 17:14:33 81.95 81.2 90.04 79.8 76.8 76.8 85.35 85.19 91.9 84.1 82.4 82.3
27/02/2024 17:14:34 85.7 85.43 90.04 79.9 76.9 76.8 88.4 88.16 91.9 84.2 82.4 82.3
27/02/2024 17:14:35 77.22 84.09 90.04 79.9 76.9 76.8 83.07 87.18 91.9 84.2 82.4 82.3
27/02/2024 17:14:36 83.94 84.04 90.04 79.9 76.9 76.8 87 87.16 91.9 84.2 82.4 82.3
27/02/2024 17:14:37 87.4 87.64 90.04 80 76.9 76.9 90.34 90.31 91.9 84.2 82.4 82.3
27/02/2024 17:14:38 87.95 87.84 90.04 80 77 76.9 91.34 91.05 91.9 84.3 82.5 82.3
27/02/2024 17:14:39 85.61 88.53 90.04 80.1 77 76.9 89.51 91.88 91.9 84.3 82.5 82.3
27/02/2024 17:14:40 77.94 86.11 90.04 80.1 77 76.9 85.79 89.63 91.9 84.3 82.5 82.3
27/02/2024 17:14:41 84.52 84.53 90.04 80.1 77 76.9 88.69 88.82 91.9 84.4 82.5 82.3
27/02/2024 17:14:42 77.67 83.92 90.04 80.1 77 76.9 85.34 88.39 91.9 84.4 82.5 82.3
27/02/2024 17:14:43 79.46 81.01 90.04 80.1 77 76.9 85.19 86.82 91.9 84.4 82.5 82.3
27/02/2024 17:14:44 77.12 80.17 90.04 80.1 77 76.9 81.99 85.72 91.9 84.4 82.5 82.3
27/02/2024 17:14:45 81.09 80.95 90.04 80.1 77.1 76.9 85.39 85.39 91.9 84.4 82.5 82.3
27/02/2024 17:14:46 83.47 83.38 90.04 80.2 77.1 76.9 87.03 87.19 91.9 84.4 82.6 82.4
27/02/2024 17:14:47 78.99 82.12 90.04 80.2 77.1 76.9 83.67 85.99 91.9 84.4 82.6 82.4
27/02/2024 17:14:48 78.17 81.16 90.04 80.2 77.1 76.9 85.08 85.38 91.9 84.4 82.6 82.4
27/02/2024 17:14:49 75.48 79.16 90.04 80.2 77.1 76.9 82.53 85.2 91.9 84.4 82.6 82.4
27/02/2024 17:14:50 77.68 78.05 90.04 80.2 77.1 76.9 82.27 83.67 91.9 84.4 82.6 82.4
27/02/2024 17:14:51 82.84 82.12 90.04 80.2 77.1 76.9 87.71 86.49 91.9 84.5 82.6 82.4
27/02/2024 17:14:52 76.77 80.96 90.04 80.2 77.1 76.9 82.01 86 91.9 84.5 82.6 82.4
27/02/2024 17:14:53 75.54 78.76 90.04 80.1 77.1 76.9 84.48 84.47 91.9 84.4 82.6 82.4
27/02/2024 17:14:54 79.82 79.71 90.04 80.1 77.1 76.9 83.66 84.62 91.9 84.4 82.6 82.4
27/02/2024 17:14:55 76.73 79.15 90.04 80.1 77.1 76.9 81.24 83.93 91.9 84.4 82.6 82.4
27/02/2024 17:14:56 79.44 79.21 88.69 80.1 77.1 76.9 84.22 83.83 91.88 84.4 82.6 82.4
27/02/2024 17:14:57 84.81 83.78 88.53 80.2 77.2 76.9 88.02 87.2 91.88 84.4 82.6 82.4
27/02/2024 17:14:58 81.76 84.16 88.53 80.2 77.2 76.9 84.81 87.34 91.88 84.4 82.6 82.4
27/02/2024 17:14:59 75.27 82.24 88.53 80.2 77.2 76.9 84.24 85.55 91.88 84.5 82.6 82.4
27/02/2024 17:15:00 82.38 82.14 88.53 80.2 77.2 76.9 85.8 85.96 91.88 84.5 82.6 82.4
27/02/2024 17:15:01 78.47 81.94 88.53 80.2 77.2 76.9 83.85 85.8 91.88 84.5 82.6 82.4
27/02/2024 17:15:02 83.75 83.35 88.53 80.3 77.2 76.9 88.01 87.34 91.88 84.5 82.7 82.4
27/02/2024 17:15:03 85.99 85.96 88.53 80.3 77.2 76.9 89.36 89.4 91.88 84.6 82.7 82.4
27/02/2024 17:15:04 84.34 85.51 88.53 80.3 77.3 76.9 88.96 89.49 91.88 84.6 82.7 82.4
27/02/2024 17:15:05 86.04 86.42 88.53 80.4 77.3 77 89.65 90.33 91.88 84.6 82.7 82.4
27/02/2024 17:15:06 83.58 85.65 88.53 80.4 77.3 77 87.53 89.49 91.88 84.7 82.7 82.4
27/02/2024 17:15:07 85.51 85.42 88.53 80.5 77.3 77 89.3 89.23 91.88 84.7 82.7 82.4
27/02/2024 17:15:08 83.43 85.42 88.53 80.5 77.4 77 87.48 89.23 91.88 84.7 82.8 82.4
27/02/2024 17:15:09 79.03 84.42 86.42 80.5 77.4 77 82.85 88.26 90.33 84.7 82.8 82.4
27/02/2024 17:15:10 82.8 82.97 86.42 80.5 77.4 77 85.07 85.75 90.33 84.7 82.8 82.4
27/02/2024 17:15:11 86.01 86.16 86.42 80.5 77.4 77 88.55 88.7 90.33 84.8 82.8 82.4
27/02/2024 17:15:12 82.56 84.19 86.42 80.6 77.4 77 86.27 86.87 90.33 84.8 82.8 82.4
27/02/2024 17:15:13 83.69 83.94 86.42 80.6 77.4 77 86.91 87.12 90.33 84.8 82.8 82.4
27/02/2024 17:15:14 81.22 83.92 86.42 80.6 77.5 77 84.11 87.1 90.33 84.8 82.8 82.4
27/02/2024 17:15:15 82.09 82.51 86.42 80.6 77.5 77 85.82 85.94 90.33 84.8 82.8 82.4
27/02/2024 17:15:16 75.45 82.37 86.42 80.6 77.5 77 81.06 85.87 90.33 84.8 82.8 82.4
27/02/2024 17:15:17 80.06 80.93 86.42 80.6 77.5 77 83.07 84.17 90.33 84.8 82.8 82.4
27/02/2024 17:15:18 83.36 83.47 86.42 80.6 77.5 77 86.35 86.49 90.33 84.8 82.8 82.4
27/02/2024 17:15:19 78.01 82.23 86.42 80.6 77.5 77 81.82 85.3 90.33 84.8 82.8 82.4
27/02/2024 17:15:20 79.2 80.52 86.42 80.6 77.5 77 82.69 83.85 90.33 84.8 82.8 82.4
27/02/2024 17:15:21 77.6 79.78 86.42 80.6 77.5 77 82.1 83.21 90.33 84.8 82.8 82.4
27/02/2024 17:15:22 77.23 78.95 86.42 80.6 77.5 77 81.05 82.77 90.33 84.8 82.8 82.4
27/02/2024 17:15:23 74.51 77.8 86.42 80.6 77.5 77 82.53 82.76 90.33 84.8 82.8 82.4
27/02/2024 17:15:24 79.81 79.14 86.42 80.6 77.5 77 83.71 83.57 90.33 84.8 82.8 82.4
27/02/2024 17:15:25 80.37 80.16 86.42 80.6 77.5 77 84.35 84.21 90.33 84.8 82.8 82.4
27/02/2024 17:15:26 83.67 83.36 86.42 80.6 77.5 77 87.67 87.24 90.33 84.8 82.9 82.4
27/02/2024 17:15:27 73.62 82.04 86.42 80.6 77.5 77 80.51 86.07 90.33 84.8 82.9 82.4
27/02/2024 17:15:28 72.04 78.64 86.42 80.6 77.5 77 80.67 83.42 90.33 84.8 82.9 82.4
27/02/2024 17:15:29 72.03 75.7 86.42 80.6 77.5 77 79.35 81.89 90.33 84.8 82.9 82.4
27/02/2024 17:15:30 70.88 73.71 86.42 80.6 77.5 77 77.52 80.42 90.33 84.8 82.9 82.4
27/02/2024 17:15:31 72.14 72.55 86.42 80.6 77.5 77 80.45 80.14 90.33 84.8 82.9 82.4
27/02/2024 17:15:32 82.58 81.39 86.42 80.6 77.6 77 85.52 84.81 90.33 84.8 82.9 82.4
27/02/2024 17:15:33 81.85 81.66 86.42 80.6 77.6 77 85.46 84.97 90.33 84.8 82.9 82.4
27/02/2024 17:15:34 79.59 80.58 86.42 80.7 77.6 77 82.72 84.3 90.33 84.8 82.9 82.4
27/02/2024 17:15:35 77.97 80.34 86.16 80.7 77.6 77 82.58 83.63 89.49 84.9 82.9 82.4
27/02/2024 17:15:36 78.53 79.85 86.16 80.7 77.6 77 82.98 83.62 89.23 84.9 82.9 82.4
27/02/2024 17:15:37 84.22 83.61 86.16 80.7 77.6 77 87.84 87.2 89.23 84.9 82.9 82.4
27/02/2024 17:15:38 85.89 86.28 86.28 80.7 77.6 77.1 89.39 89.63 89.63 84.9 82.9 82.4
27/02/2024 17:15:39 85.69 86.04 86.28 80.8 77.7 77.1 89.09 89.44 89.63 85 82.9 82.4
27/02/2024 17:15:40 92.94 92.47 92.47 81 77.8 77.1 95.07 94.74 94.74 85.1 83 82.5
27/02/2024 17:15:41 75.66 90.45 92.47 81 77.8 77.1 80.62 92.79 94.74 85.1 83 82.5
27/02/2024 17:15:42 86.43 87.65 92.47 81.1 77.9 77.1 89.33 90.17 94.74 85.1 83 82.5
27/02/2024 17:15:43 82.12 86.25 92.47 81.1 77.9 77.1 85.43 89.05 94.74 85.1 83 82.5
27/02/2024 17:15:44 85.6 85.88 92.47 81.1 77.9 77.1 87.58 87.96 94.74 85.2 83 82.5
27/02/2024 17:15:45 88.52 88.09 92.47 81.2 78 77.1 90.49 89.88 94.74 85.2 83.1 82.5
27/02/2024 17:15:46 76.71 87.09 92.47 81.2 78 77.1 82.18 89.22 94.74 85.2 83.1 82.5
27/02/2024 17:15:47 83.3 84.15 92.47 81.2 78 77.2 86.85 87.25 94.74 85.2 83.1 82.5
27/02/2024 17:15:48 73.04 83.24 92.47 81.2 78 77.2 79.35 86.36 94.74 85.2 83.1 82.5
27/02/2024 17:15:49 78.05 79.6 92.47 81.2 78 77.2 81.66 83.32 94.74 85.2 83.1 82.5
27/02/2024 17:15:50 79.65 79.72 92.47 81.2 78 77.2 84 83.76 94.74 85.2 83.1 82.5
27/02/2024 17:15:51 79.25 80.25 92.47 81.2 78 77.2 82.9 83.95 94.74 85.2 83.1 82.5
27/02/2024 17:15:52 80.13 80.27 92.47 81.2 78 77.2 84.17 84.32 94.74 85.2 83.1 82.5
27/02/2024 17:15:53 85.96 84.34 92.47 81.3 78 77.2 89.46 87.91 94.74 85.3 83.1 82.5
27/02/2024 17:15:54 81.79 84.2 92.47 81.3 78 77.2 85.58 87.75 94.74 85.3 83.1 82.5
27/02/2024 17:15:55 79.61 82.67 92.47 81.3 78 77.2 82.69 86.31 94.74 85.3 83.1 82.5
27/02/2024 17:15:56 78.88 81.15 92.47 81.3 78 77.2 82.66 84.53 94.74 85.3 83.1 82.5
27/02/2024 17:15:57 79.62 81.02 92.47 81.3 78.1 77.2 84.67 84.71 94.74 85.3 83.1 82.5
27/02/2024 17:15:58 73.48 79.24 92.47 81.3 78.1 77.2 82.5 84.09 94.74 85.3 83.1 82.5
27/02/2024 17:15:59 79.55 78.96 92.47 81.3 78.1 77.2 84.86 84.45 94.74 85.3 83.1 82.5
27/02/2024 17:16:00 82.28 81.6 92.47 81.3 78.1 77.2 86.95 86.28 94.74 85.3 83.1 82.5
27/02/2024 17:16:01 80 81.44 92.47 81.3 78.1 77.2 84.17 86.14 94.74 85.3 83.2 82.5
27/02/2024 17:16:02 84.63 84.72 92.47 81.4 78.1 77.2 87.98 88.17 94.74 85.4 83.2 82.5
27/02/2024 17:16:03 84.77 85.71 92.47 81.4 78.1 77.2 88.13 88.92 94.74 85.4 83.2 82.5
27/02/2024 17:16:04 74.33 83.73 92.47 81.4 78.1 77.2 82.13 87.23 94.74 85.4 83.2 82.5
27/02/2024 17:16:05 74.64 80.24 92.47 81.4 78.1 77.2 82.24 84.8 94.74 85.4 83.2 82.5
27/02/2024 17:16:06 72.24 77.63 92.47 81.4 78.1 77.2 82.88 83.7 94.74 85.4 83.2 82.5
27/02/2024 17:16:07 70.66 75.09 92.47 81.4 78.1 77.2 80.52 83.37 94.74 85.4 83.2 82.5
27/02/2024 17:16:08 71.88 72.9 92.47 81.4 78.1 77.2 80.87 81.94 94.74 85.4 83.2 82.5
27/02/2024 17:16:09 76.3 76 92.47 81.4 78.1 77.2 82.43 82.6 94.74 85.4 83.2 82.5
27/02/2024 17:16:10 79.72 79.1 90.45 81.4 78.1 77.2 84.61 84.26 92.79 85.4 83.2 82.5
27/02/2024 17:16:11 79.43 79.91 88.09 81.4 78.1 77.2 83.87 84.48 90.17 85.4 83.2 82.5
27/02/2024 17:16:12 87.27 85.93 88.09 81.4 78.2 77.2 90.22 89.01 89.88 85.4 83.2 82.5
27/02/2024 17:16:13 79.36 85.74 88.09 81.4 78.2 77.2 83.85 88.85 89.88 85.4 83.2 82.5
27/02/2024 17:16:14 84.89 84.62 88.09 81.5 78.2 77.2 87.46 87.37 89.88 85.4 83.2 82.5
27/02/2024 17:16:15 74.77 84.59 87.09 81.5 78.2 77.2 80.49 87.35 89.22 85.4 83.2 82.5
27/02/2024 17:16:16 82.49 82.84 85.93 81.5 78.2 77.2 86.22 86.35 89.01 85.4 83.3 82.5
27/02/2024 17:16:17 75.03 82.08 85.93 81.5 78.2 77.2 81.38 85.71 89.01 85.4 83.3 82.5
27/02/2024 17:16:18 72.56 79.06 85.93 81.5 78.2 77.2 78.97 83.53 89.01 85.3 83.3 82.5
27/02/2024 17:16:19 83.33 82.76 85.93 81.5 78.2 77.2 86.48 85.87 89.01 85.3 83.3 82.5
27/02/2024 17:16:20 84.01 84.62 85.93 81.5 78.3 77.2 87.49 87.81 89.01 85.4 83.3 82.5
27/02/2024 17:16:21 80.1 83.75 85.93 81.5 78.3 77.2 84.72 87.11 89.01 85.4 83.3 82.5
27/02/2024 17:16:22 78.77 82.29 85.93 81.5 78.3 77.2 84.74 86.09 89.01 85.4 83.3 82.5
27/02/2024 17:16:23 80.78 81.32 85.93 81.5 78.3 77.2 85.93 86.15 89.01 85.4 83.3 82.5
27/02/2024 17:16:24 82.48 83.5 85.93 81.5 78.3 77.2 87.8 87.82 89.01 85.4 83.3 82.5
27/02/2024 17:16:25 89.49 87.85 87.85 81.6 78.3 77.3 93.01 91.56 91.56 85.5 83.4 82.5
27/02/2024 17:16:26 84.05 87.45 87.85 81.6 78.4 77.3 90.1 91.26 91.56 85.5 83.4 82.6
27/02/2024 17:16:27 82.07 85.65 87.85 81.6 78.4 77.3 88.9 90.68 91.56 85.5 83.4 82.6
27/02/2024 17:16:28 77.17 83.8 87.85 81.6 78.4 77.3 86.8 89.61 91.56 85.5 83.4 82.6
27/02/2024 17:16:29 81.57 81.76 87.85 81.6 78.4 77.3 89.36 89.07 91.56 85.6 83.4 82.6
27/02/2024 17:16:30 79.77 80.97 87.85 81.7 78.4 77.3 87.3 88.71 91.56 85.6 83.4 82.6
27/02/2024 17:16:31 76.07 80.22 87.85 81.7 78.4 77.3 87.47 88.2 91.56 85.6 83.4 82.6
27/02/2024 17:16:32 75.9 78.78 87.85 81.7 78.4 77.3 84.55 87.55 91.56 85.6 83.4 82.6
27/02/2024 17:16:33 73.91 76.64 87.85 81.6 78.4 77.3 81.18 85.78 91.56 85.6 83.4 82.6
27/02/2024 17:16:34 75.78 76.19 87.85 81.6 78.4 77.3 80.34 83.55 91.56 85.6 83.4 82.6
27/02/2024 17:16:35 73.69 75.92 87.85 81.6 78.4 77.3 81.35 81.91 91.56 85.6 83.4 82.6
27/02/2024 17:16:36 72.94 74.67 87.85 81.6 78.4 77.3 81.75 82.2 91.56 85.6 83.5 82.6
27/02/2024 17:16:37 72.13 73.43 87.85 81.6 78.4 77.3 81.89 82.14 91.56 85.6 83.5 82.6
27/02/2024 17:16:38 73.55 73.57 87.85 81.6 78.4 77.3 81.78 82.34 91.56 85.6 83.5 82.6
27/02/2024 17:16:39 82.3 81.75 87.85 81.6 78.4 77.3 86.23 85.84 91.56 85.6 83.5 82.6
27/02/2024 17:16:40 83.42 84.23 87.85 81.7 78.4 77.3 86.98 87.4 91.56 85.6 83.5 82.6
27/02/2024 17:16:41 80.55 82.22 87.85 81.6 78.4 77.3 84.53 86.1 91.56 85.6 83.5 82.6
27/02/2024 17:16:42 80.1 81.33 87.85 81.7 78.4 77.3 84.83 85.42 91.56 85.6 83.5 82.6
27/02/2024 17:16:43 77.73 80.1 87.85 81.7 78.4 77.3 83.48 84.96 91.56 85.6 83.5 82.6
27/02/2024 17:16:44 75.69 78.74 87.85 81.7 78.4 77.3 82.95 83.72 91.56 85.6 83.5 82.6
27/02/2024 17:16:45 75.31 77.42 87.85 81.7 78.4 77.3 82.37 83.93 91.56 85.6 83.5 82.6
27/02/2024 17:16:46 76.65 76.68 87.85 81.7 78.5 77.3 83.36 83.11 91.56 85.6 83.5 82.6
27/02/2024 17:16:47 75.26 76.43 87.85 81.7 78.5 77.3 81.43 83.17 91.56 85.6 83.5 82.6
27/02/2024 17:16:48 72.08 75.61 87.85 81.6 78.5 77.3 80.96 81.92 91.56 85.6 83.5 82.6
27/02/2024 17:16:49 76.81 76.06 87.85 81.7 78.5 77.3 84.1 83.37 91.56 85.6 83.5 82.6
27/02/2024 17:16:50 75.54 76.43 87.85 81.7 78.5 77.3 81.61 83.26 91.56 85.6 83.5 82.6
27/02/2024 17:16:51 74.29 75.85 87.85 81.7 78.5 77.3 80.63 82.79 91.56 85.6 83.5 82.6
27/02/2024 17:16:52 74.87 75.06 87.85 81.7 78.5 77.3 80.18 81.18 91.56 85.6 83.5 82.6
27/02/2024 17:16:53 76.2 75.89 87.85 81.7 78.5 77.3 79.98 80.57 91.56 85.6 83.5 82.6
27/02/2024 17:16:54 75.7 76.25 87.85 81.6 78.5 77.3 80.9 80.97 91.56 85.6 83.5 82.6
27/02/2024 17:16:55 71.41 75.55 87.45 81.6 78.5 77.3 79.25 80.48 91.26 85.6 83.5 82.6
27/02/2024 17:16:56 77.02 76.27 85.65 81.7 78.5 77.3 81.59 81.23 90.68 85.6 83.5 82.6
27/02/2024 17:16:57 75.27 75.63 84.23 81.7 78.5 77.3 80.85 81.06 89.61 85.6 83.5 82.6
27/02/2024 17:16:58 75.66 75.83 84.23 81.7 78.5 77.3 80.24 81.06 89.07 85.6 83.5 82.6
27/02/2024 17:16:59 74.98 75.75 84.23 81.7 78.5 77.3 81.55 81.4 88.71 85.6 83.5 82.6
27/02/2024 17:17:00 75.44 75.61 84.23 81.7 78.5 77.3 80.15 81.18 88.2 85.6 83.5 82.6
27/02/2024 17:17:01 75.45 75.93 84.23 81.7 78.5 77.3 80.71 80.9 87.55 85.6 83.5 82.6
27/02/2024 17:17:02 73.37 75.54 84.23 81.7 78.5 77.3 78.78 80.77 87.4 85.6 83.5 82.6
27/02/2024 17:17:03 73.27 74.42 84.23 81.7 78.5 77.3 81.66 81.36 87.4 85.6 83.5 82.6
27/02/2024 17:17:04 75.09 75.63 84.23 81.7 78.5 77.3 82.12 81.82 87.4 85.6 83.5 82.6
27/02/2024 17:17:05 73.4 74.67 84.23 81.7 78.5 77.3 81.07 82.4 87.4 85.6 83.5 82.6
27/02/2024 17:17:06 73.06 74.32 84.23 81.7 78.5 77.3 81.44 81.6 87.4 85.6 83.5 82.6
27/02/2024 17:17:07 74.22 74.05 84.23 81.7 78.5 77.3 82.4 82.1 87.4 85.6 83.5 82.6
27/02/2024 17:17:08 74.08 74.26 84.23 81.7 78.5 77.3 81.39 82.27 87.4 85.6 83.5 82.6
27/02/2024 17:17:09 76.87 76.43 84.23 81.7 78.5 77.3 83.35 83.02 87.4 85.7 83.5 82.6
27/02/2024 17:17:10 76.18 76.57 82.22 81.7 78.5 77.3 82.64 83.25 86.1 85.7 83.5 82.6
27/02/2024 17:17:11 87.66 87.01 87.01 81.7 78.5 77.3 96.58 95.95 95.95 85.8 83.6 82.6
27/02/2024 17:17:12 87.42 89.24 89.24 81.8 78.6 77.3 96.38 98.31 98.31 86 83.7 82.6
27/02/2024 17:17:13 75.5 86.15 89.24 81.8 78.6 77.3 81.23 95.03 98.31 86 83.7 82.6
27/02/2024 17:17:14 77.3 82.53 89.24 81.8 78.6 77.3 82.62 91.1 98.31 86 83.7 82.6
27/02/2024 17:17:15 82.57 81.84 89.24 81.8 78.6 77.3 87.29 88.11 98.31 86 83.7 82.6
27/02/2024 17:17:16 82.48 82.4 89.24 81.8 78.6 77.3 86.37 87.62 98.31 86 83.7 82.7
27/02/2024 17:17:17 80.89 82.35 89.24 81.8 78.6 77.3 85.96 86.76 98.31 86 83.7 82.7
27/02/2024 17:17:18 81.28 81.72 89.24 81.8 78.6 77.3 85.98 86.66 98.31 86 83.7 82.7
27/02/2024 17:17:19 81.26 82.35 89.24 81.8 78.6 77.4 86.65 86.72 98.31 86 83.7 82.7
27/02/2024 17:17:20 80.69 81.36 89.24 81.8 78.6 77.4 86.91 87.1 98.31 86.1 83.7 82.7
27/02/2024 17:17:21 79.28 81.06 89.24 81.8 78.6 77.4 87.82 87.82 98.31 86.1 83.7 82.7
27/02/2024 17:17:22 77.55 80.31 89.24 81.8 78.6 77.4 85.98 87.65 98.31 86.1 83.7 82.7
27/02/2024 17:17:23 78.31 78.92 89.24 81.8 78.6 77.4 86.37 87.05 98.31 86.1 83.7 82.7
27/02/2024 17:17:24 80.7 80.29 89.24 81.8 78.6 77.4 87.83 87.62 98.31 86.1 83.7 82.7
27/02/2024 17:17:25 82.05 81.92 89.24 81.8 78.6 77.4 87.59 87.71 98.31 86 83.8 82.7
27/02/2024 17:17:26 79.39 81.01 89.24 81.7 78.6 77.4 85.36 87.59 98.31 86 83.8 82.7
27/02/2024 17:17:27 80.78 80.8 89.24 81.7 78.7 77.4 84.8 86.55 98.31 86 83.8 82.7
27/02/2024 17:17:28 78.43 80.48 89.24 81.5 78.7 77.4 83.23 85.28 98.31 85.9 83.8 82.7
27/02/2024 17:17:29 76.34 79.4 89.24 81.5 78.7 77.4 82 84.16 98.31 85.9 83.8 82.7
27/02/2024 17:17:30 76.01 77.84 89.24 81.4 78.7 77.4 81.73 82.86 98.31 85.9 83.8 82.7
27/02/2024 17:17:31 72.84 76.25 89.24 81.4 78.7 77.4 80.31 82.07 98.31 85.9 83.8 82.7
27/02/2024 17:17:32 73.42 75.55 89.24 81.4 78.7 77.4 79.74 81.53 98.31 85.9 83.8 82.7
27/02/2024 17:17:33 72.06 73.68 89.24 81.4 78.7 77.4 79.28 80.4 98.31 85.9 83.8 82.7
27/02/2024 17:17:34 81.11 79.96 89.24 81.4 78.7 77.4 84.23 83.32 98.31 85.9 83.8 82.7
27/02/2024 17:17:35 77.38 80.04 89.24 81.4 78.7 77.4 80.63 83.32 98.31 85.9 83.8 82.7
27/02/2024 17:17:36 75.45 78.34 89.24 81.4 78.7 77.4 80.34 81.69 98.31 85.8 83.8 82.7
27/02/2024 17:17:37 79.13 79.32 89.24 81.4 78.7 77.4 82.92 82.91 98.31 85.8 83.8 82.7
27/02/2024 17:17:38 79.61 79.71 89.24 81.4 78.7 77.4 84.23 84 98.31 85.8 83.8 82.7
27/02/2024 17:17:39 82.38 81.6 89.24 81.4 78.7 77.4 85.89 85.29 98.31 85.8 83.8 82.7
27/02/2024 17:17:40 83.06 82.94 89.24 81.4 78.7 77.4 87.26 86.6 98.31 85.9 83.8 82.7
27/02/2024 17:17:41 83.59 83.73 89.24 81.4 78.7 77.4 88.25 88.07 98.31 85.9 83.8 82.7
27/02/2024 17:17:42 84.97 85.93 86.15 81.4 78.7 77.4 88.76 89.63 95.03 85.9 83.8 82.7
27/02/2024 17:17:43 85.65 85.67 85.93 81.4 78.8 77.4 88.95 89.15 91.1 85.9 83.8 82.7
27/02/2024 17:17:44 84.39 85.66 85.93 81.4 78.8 77.4 88.21 89.13 89.63 85.9 83.8 82.7
27/02/2024 17:17:45 76.92 85.13 85.93 81.4 78.8 77.4 83.61 88.7 89.63 85.8 83.8 82.7
27/02/2024 17:17:46 82.42 83 85.93 81.4 78.8 77.4 86.36 86.9 89.63 85.9 83.8 82.7
27/02/2024 17:17:47 79.53 82.76 85.93 81.4 78.8 77.4 85.2 86.66 89.63 85.9 83.8 82.7
27/02/2024 17:17:48 82.36 83.22 85.93 81.4 78.8 77.4 86.74 87.27 89.63 85.9 83.9 82.7
27/02/2024 17:17:49 77 81.25 85.93 81.4 78.8 77.4 82.49 86 89.63 85.9 83.9 82.7
27/02/2024 17:17:50 78.18 79.03 85.93 81.4 78.8 77.4 84.76 84.69 89.63 85.9 83.9 82.7
27/02/2024 17:17:51 76.59 78.68 85.93 81.4 78.8 77.4 82.46 84.62 89.63 85.8 83.9 82.7
27/02/2024 17:17:52 77.1 78.07 85.93 81.4 78.8 77.4 83.83 84.54 89.63 85.9 83.9 82.7
27/02/2024 17:17:53 83.65 82.64 85.93 81.4 78.8 77.4 86.91 86.29 89.63 85.9 83.9 82.7
27/02/2024 17:17:54 79.62 82.18 85.93 81.4 78.8 77.4 85.28 85.9 89.63 85.9 83.9 82.7
27/02/2024 17:17:55 85.1 84.33 85.93 81.4 78.8 77.4 88.45 88.08 89.63 85.9 83.9 82.7
27/02/2024 17:17:56 82.4 83.12 85.93 81.4 78.8 77.4 86.98 87.1 89.63 85.9 83.9 82.7
27/02/2024 17:17:57 80.47 83.56 85.93 81.4 78.8 77.4 84.6 87.36 89.63 85.9 83.9 82.7
27/02/2024 17:17:58 78.36 81.12 85.93 81.5 78.8 77.4 82.91 85.44 89.63 85.9 83.9 82.7
27/02/2024 17:17:59 83.86 83.15 85.93 81.5 78.8 77.4 87.31 86.69 89.63 85.9 83.9 82.7
27/02/2024 17:18:00 87.06 86.93 86.93 81.5 78.8 77.5 89.86 89.65 89.65 85.9 83.9 82.7
27/02/2024 17:18:01 89.1 88.69 88.69 81.6 78.9 77.5 91.55 91.16 91.16 86 83.9 82.7
27/02/2024 17:18:02 78.38 88.28 88.69 81.6 78.9 77.5 85.34 90.8 91.16 86 83.9 82.7
27/02/2024 17:18:03 76.68 84.7 88.69 81.6 78.9 77.5 84.13 88.24 91.16 86 83.9 82.7
27/02/2024 17:18:04 82.41 82.33 88.69 81.5 78.9 77.5 86.73 86.74 91.16 85.9 83.9 82.7
27/02/2024 17:18:05 82.85 83.11 88.69 81.5 78.9 77.5 86.4 86.86 91.16 85.9 83.9 82.7
27/02/2024 17:18:06 84.21 83.89 88.69 81.5 78.9 77.5 87.23 87.04 91.16 86 83.9 82.7
27/02/2024 17:18:07 80.29 83.94 88.69 81.5 78.9 77.5 85.41 87.05 91.16 86 83.9 82.7
27/02/2024 17:18:08 87.25 86.45 88.69 81.6 79 77.5 89.75 89.1 91.16 86 84 82.7
27/02/2024 17:18:09 81.48 86.08 88.69 81.6 79 77.5 86.15 88.9 91.16 86 84 82.7
27/02/2024 17:18:10 74.87 83.76 88.69 81.6 79 77.5 81.41 87.4 91.16 86 84 82.7
27/02/2024 17:18:11 76.43 80.28 88.69 81.6 79 77.5 83.06 84.73 91.16 86 84 82.7
27/02/2024 17:18:12 79.71 79.58 88.69 81.6 79 77.5 84.73 84.8 91.16 86 84 82.7
27/02/2024 17:18:13 74.77 79.9 88.69 81.6 79 77.5 81.55 84.58 91.16 86 84 82.7
27/02/2024 17:18:14 73.28 76.89 88.69 81.5 79 77.5 82.25 83.1 91.16 86 84 82.7
27/02/2024 17:18:15 75.1 75.4 88.69 81.5 79 77.5 81.6 82.42 91.16 85.9 84 82.7
27/02/2024 17:18:16 72.4 74.95 88.69 81.5 79 77.5 77.47 81.7 91.16 85.9 84 82.7
27/02/2024 17:18:17 75.47 75.11 88.69 81.5 79 77.5 79.94 79.98 91.16 85.9 84 82.7
27/02/2024 17:18:18 79.48 79.17 88.69 81.5 79 77.5 82.95 82.73 91.16 85.9 84 82.7
27/02/2024 17:18:19 83.49 82.53 88.69 81.5 79 77.5 86.69 85.8 91.16 85.9 84 82.7
27/02/2024 17:18:20 86.33 85.55 88.69 81.6 79 77.5 89.36 88.47 91.16 86 84 82.8
27/02/2024 17:18:21 82.27 85.27 88.69 81.6 79 77.5 86.22 88.33 91.16 86 84 82.8
27/02/2024 17:18:22 76.43 83.35 88.69 81.6 78.9 77.5 82.4 86.85 91.16 86 84 82.8
27/02/2024 17:18:23 71.49 80.35 88.69 81.5 78.9 77.5 80.55 84.84 91.16 85.9 84 82.8
27/02/2024 17:18:24 77.85 78.22 88.69 81.5 78.9 77.5 83.42 83.49 91.16 85.9 84 82.8
27/02/2024 17:18:25 80.09 79.73 88.69 81.5 78.9 77.5 84.78 84.45 91.16 85.9 84 82.8
27/02/2024 17:18:26 75.47 79.38 88.69 81.5 78.9 77.5 82.9 84.28 91.16 85.9 84 82.8
27/02/2024 17:18:27 72.44 77.26 88.69 81.5 78.9 77.5 79.85 83.66 91.16 85.9 84 82.8
27/02/2024 17:18:28 65.76 74.78 88.69 81.5 78.9 77.5 75.66 81.23 91.16 85.9 84 82.8
27/02/2024 17:18:29 76.14 75.14 88.69 81.5 79 77.5 80.91 80.33 91.16 85.9 84 82.8
27/02/2024 17:18:30 77.15 77.6 88.69 81.5 79 77.5 81.85 82.2 91.16 85.9 84 82.8
27/02/2024 17:18:31 70.81 75.7 88.28 81.5 79 77.5 81.04 81.34 90.8 85.9 84 82.8
27/02/2024 17:18:32 74.18 74.13 86.45 81.4 79 77.5 81.6 81.55 89.1 85.9 84 82.8
27/02/2024 17:18:33 83.44 82.45 86.45 81.5 79 77.5 87.51 86.45 89.1 85.9 84 82.8
27/02/2024 17:18:34 75.74 81.65 86.45 81.4 79 77.5 82.08 86.07 89.1 85.8 84 82.8
27/02/2024 17:18:35 84.25 83.82 86.45 81.4 79 77.5 87.2 86.92 89.1 85.9 84 82.8
27/02/2024 17:18:36 86.33 85.74 86.45 81.5 79 77.5 89.12 88.52 89.1 85.9 84 82.8
27/02/2024 17:18:37 74.13 85.4 86.45 81.5 79 77.5 81.59 88.32 89.1 85.9 84 82.8
27/02/2024 17:18:38 76.97 81.66 86.08 81.5 79 77.5 82.17 85.38 88.9 85.9 84 82.8
27/02/2024 17:18:39 77.14 79.32 85.74 81.5 79 77.5 81.52 83.63 88.52 85.9 84 82.8
27/02/2024 17:18:40 82.14 82.07 85.74 81.5 79 77.5 86.28 86.08 88.52 85.9 84.1 82.8
27/02/2024 17:18:41 69.65 80.53 85.74 81.5 79 77.5 77.14 84.79 88.52 85.9 84.1 82.8
27/02/2024 17:18:42 73.09 76.97 85.74 81.5 79 77.5 77.98 81.61 88.52 85.9 84.1 82.8
27/02/2024 17:18:43 74.98 75.18 85.74 81.5 79 77.5 79.71 79.82 88.52 85.8 84.1 82.8
27/02/2024 17:18:44 73.54 75.38 85.74 81.5 79 77.5 78.18 79.85 88.52 85.8 84.1 82.8
27/02/2024 17:18:45 73.54 74.29 85.74 81.4 79 77.6 78.63 79.21 88.52 85.8 84.1 82.8
27/02/2024 17:18:46 72.62 73.76 85.74 81.4 79 77.6 79.89 79.8 88.52 85.8 84.1 82.8
27/02/2024 17:18:47 70.83 73.64 85.74 81.3 79 77.6 79.84 80.12 88.52 85.8 84.1 82.8
27/02/2024 17:18:48 72.25 72.33 85.74 81.3 79 77.6 81.35 81.31 88.52 85.8 84.1 82.8
27/02/2024 17:18:49 70.96 72.15 85.74 81.3 79 77.6 77.03 80.56 88.52 85.7 84 82.8
27/02/2024 17:18:50 65.11 71.47 85.74 81.3 79 77.6 74.36 78.77 88.52 85.7 84 82.8
27/02/2024 17:18:51 69.72 69.96 85.74 81.3 79 77.6 80.65 80.04 88.52 85.7 84 82.8
27/02/2024 17:18:52 70.3 70.5 85.74 81.3 79 77.6 82.35 82.36 88.52 85.7 84.1 82.8
27/02/2024 17:18:53 72.05 71.79 85.74 81.3 79 77.6 84.55 84.08 88.52 85.7 84.1 82.8
27/02/2024 17:18:54 72.43 73.54 85.74 81.2 79 77.6 79.81 83.5 88.52 85.7 84.1 82.8
27/02/2024 17:18:55 76.79 75.6 85.74 81.2 79 77.6 83.45 83.03 88.52 85.7 84.1 82.8
27/02/2024 17:18:56 75.68 75.74 85.74 81.2 79 77.6 84.19 84.07 88.52 85.7 84.1 82.8
27/02/2024 17:18:57 75.27 76.1 85.74 81.2 79 77.6 83.39 84.26 88.52 85.7 84.1 82.8
27/02/2024 17:18:58 74.17 75.47 85.74 81.2 79 77.6 81.55 83.42 88.52 85.7 84.1 82.8
27/02/2024 17:18:59 83.39 81.7 85.74 81.2 79 77.6 88.1 86.66 88.52 85.7 84.1 82.8
27/02/2024 17:19:00 71.49 80.96 85.74 81.2 79 77.6 83 86.35 88.52 85.7 84.1 82.8
27/02/2024 17:19:01 81.7 80.68 85.74 81.2 79 77.6 87.62 86.9 88.52 85.7 84.1 82.8
27/02/2024 17:19:02 75.34 80.4 85.74 81.2 79 77.6 86.52 87.11 88.52 85.7 84.1 82.8
27/02/2024 17:19:03 72.73 78.01 85.74 81.2 79 77.6 88.79 88.35 88.52 85.7 84.1 82.8
27/02/2024 17:19:04 77.45 76.96 85.74 81.2 79 77.6 87.97 88.81 88.81 85.8 84.1 82.8
27/02/2024 17:19:05 76.35 76.9 85.74 81.2 79 77.6 86.05 88.25 88.81 85.8 84.1 82.8
27/02/2024 17:19:06 72.16 76.59 85.4 81.2 79 77.6 81.75 86.53 88.81 85.8 84.1 82.8
27/02/2024 17:19:07 65.6 74.17 82.07 81.2 79 77.6 80.13 84.16 88.81 85.7 84.1 82.8
27/02/2024 17:19:08 73.44 73.34 82.07 81.2 79 77.6 81.43 82.06 88.81 85.7 84.1 82.8
27/02/2024 17:19:09 80.85 79.5 82.07 81.2 79.1 77.6 83.88 83.57 88.81 85.7 84.1 82.8
27/02/2024 17:19:10 77.23 78.73 81.7 81.2 79.1 77.6 83.43 83.47 88.81 85.7 84.1 82.8
27/02/2024 17:19:11 76.68 78.12 81.7 81.2 79.1 77.6 83.03 83.54 88.81 85.7 84.1 82.8
27/02/2024 17:19:12 77.89 78.86 81.7 81.2 79.1 77.6 82.43 83.55 88.81 85.7 84.1 82.8
27/02/2024 17:19:13 72.33 77.25 81.7 81.2 79.1 77.6 80.5 82.58 88.81 85.7 84.1 82.8
27/02/2024 17:19:14 75.4 75.48 81.7 81.2 79.1 77.6 82.57 82.29 88.81 85.7 84.1 82.8
27/02/2024 17:19:15 73.81 75.6 81.7 81.2 79.1 77.6 82.07 82.57 88.81 85.7 84.1 82.8
27/02/2024 17:19:16 74.94 74.95 81.7 81.2 79.1 77.6 81.87 82.25 88.81 85.7 84.1 82.8
27/02/2024 17:19:17 85.69 83.86 83.86 81.2 79.1 77.6 89.59 87.94 88.81 85.8 84.1 82.8
27/02/2024 17:19:18 83.37 84.75 84.75 81.2 79.1 77.6 87.16 88.47 88.81 85.8 84.1 82.8
27/02/2024 17:19:19 73.93 83.18 84.75 81.2 79.1 77.6 80.98 87.19 88.81 85.8 84.1 82.8
27/02/2024 17:19:20 76.01 79.71 84.75 81.2 79.1 77.6 82.3 84.41 88.81 85.8 84.1 82.8
27/02/2024 17:19:21 72.94 77.78 84.75 81.2 79.1 77.6 80.42 83.17 88.81 85.7 84.1 82.8
27/02/2024 17:19:22 76.91 76.67 84.75 81.2 79.1 77.6 82.68 82.54 88.81 85.8 84.1 82.8
27/02/2024 17:19:23 73.53 76.62 84.75 81.2 79.1 77.6 81.77 82.64 88.81 85.8 84.1 82.8
27/02/2024 17:19:24 75.28 75.42 84.75 81.2 79.1 77.6 81.18 81.97 88.81 85.8 84.1 82.8
27/02/2024 17:19:25 76.17 76.01 84.75 81.1 79.1 77.6 81.99 82.05 88.81 85.7 84.1 82.8
27/02/2024 17:19:26 82.95 81.9 84.75 81 79.1 77.6 87.03 85.95 88.81 85.7 84.1 82.8
27/02/2024 17:19:27 83.75 83.29 84.75 81.1 79.1 77.6 86.71 86.8 88.81 85.7 84.1 82.8
27/02/2024 17:19:28 86.92 86.31 86.31 81.1 79.1 77.6 90.3 89.63 89.63 85.7 84.2 82.8
27/02/2024 17:19:29 80.86 85.28 86.31 81.1 79.1 77.6 84.95 88.58 89.63 85.7 84.2 82.8
27/02/2024 17:19:30 78.47 83.2 86.31 81.1 79.1 77.6 83.05 86.78 89.63 85.7 84.2 82.8
27/02/2024 17:19:31 87.08 86.32 86.32 81.2 79.2 77.6 90.18 89.49 89.63 85.8 84.2 82.8
27/02/2024 17:19:32 82.35 86.09 86.32 81.2 79.2 77.6 86.65 89.31 89.63 85.8 84.2 82.8
27/02/2024 17:19:33 82.87 85.13 86.32 81.2 79.2 77.6 86.54 88.56 89.63 85.8 84.2 82.8
27/02/2024 17:19:34 81.78 83.12 86.32 81.2 79.2 77.6 87.35 87.58 89.63 85.8 84.2 82.8
27/02/2024 17:19:35 85.15 85.25 86.32 81.2 79.2 77.6 88.12 88.62 89.63 85.8 84.2 82.8
27/02/2024 17:19:36 80.77 83.96 86.32 81.2 79.2 77.6 84.74 87.43 89.63 85.8 84.2 82.8
27/02/2024 17:19:37 82.79 83.13 86.32 81.1 79.2 77.6 86.25 86.61 89.63 85.7 84.2 82.8
27/02/2024 17:19:38 77.02 82.77 86.32 81.1 79.2 77.6 82.04 86.32 89.63 85.7 84.2 82.8
27/02/2024 17:19:39 73.3 79.9 86.32 81 79.2 77.6 80.07 83.95 89.63 85.7 84.2 82.8
27/02/2024 17:19:40 81.71 81.38 86.32 81 79.2 77.6 85.43 85.07 89.63 85.7 84.2 82.9
27/02/2024 17:19:41 84.32 83.96 86.32 81 79.2 77.7 87.43 87.09 89.63 85.7 84.2 82.9
27/02/2024 17:19:42 82.65 83.79 86.32 81.1 79.3 77.7 85.93 86.81 89.63 85.7 84.2 82.9
27/02/2024 17:19:43 79.4 82.99 86.32 81.1 79.3 77.7 83.66 86.27 89.63 85.7 84.2 82.9
27/02/2024 17:19:44 72.28 80.88 86.32 81.1 79.3 77.7 79.79 84.62 89.63 85.7 84.2 82.9
27/02/2024 17:19:45 80.27 79.95 86.32 81.1 79.3 77.7 84.47 84.12 89.63 85.7 84.2 82.9
27/02/2024 17:19:46 78.81 80.65 86.32 81 79.3 77.7 83.03 84.53 89.63 85.6 84.2 82.9
27/02/2024 17:19:47 75.62 78.75 86.32 81 79.3 77.7 82.25 83.09 89.63 85.6 84.2 82.9
27/02/2024 17:19:48 73.69 77.67 86.32 81 79.3 77.7 80.54 82.88 89.63 85.6 84.2 82.9
27/02/2024 17:19:49 80.42 79.21 86.32 81 79.3 77.7 84.6 83.75 89.63 85.6 84.2 82.9
27/02/2024 17:19:50 79.74 79.92 86.32 81 79.3 77.7 84.64 84.47 89.63 85.6 84.2 82.9
27/02/2024 17:19:51 80 80.03 86.32 81 79.3 77.7 83.76 84.34 89.63 85.6 84.2 82.9
27/02/2024 17:19:52 77.85 80.19 86.32 81 79.3 77.7 82.44 84.16 89.63 85.6 84.2 82.9
27/02/2024 17:19:53 78.07 78.91 86.32 81 79.3 77.7 82.01 83.29 89.63 85.6 84.2 82.9
27/02/2024 17:19:54 77.92 78.91 86.32 81 79.3 77.7 81.76 82.63 89.63 85.6 84.2 82.9
27/02/2024 17:19:55 85.03 84.07 86.32 81.1 79.3 77.7 87.93 87.04 89.63 85.6 84.2 82.9
27/02/2024 17:19:56 79.97 83.31 86.32 81.1 79.3 77.7 83.82 86.37 89.63 85.6 84.2 82.9
27/02/2024 17:19:57 79.23 81.39 86.32 81 79.3 77.7 84.51 85.28 89.63 85.6 84.3 82.9
27/02/2024 17:19:58 81.58 81.36 86.32 81 79.3 77.7 84.58 84.98 89.49 85.6 84.3 82.9
27/02/2024 17:19:59 81.57 81.97 86.32 81.1 79.3 77.7 85.05 85.3 89.49 85.6 84.3 82.9
27/02/2024 17:20:00 77.64 81.55 86.32 81 79.3 77.7 82.06 84.99 89.49 85.6 84.3 82.9
27/02/2024 17:20:01 78.84 79.66 86.09 81 79.3 77.7 84.8 85.05 89.31 85.6 84.3 82.9
27/02/2024 17:20:02 76.19 80 85.25 81 79.3 77.7 82.07 85.38 88.62 85.6 84.3 82.9
27/02/2024 17:20:03 72.49 77.75 85.25 81 79.3 77.7 79.36 83.22 88.62 85.6 84.3 82.9
27/02/2024 17:20:04 78.54 78.21 85.25 80.9 79.3 77.7 82.55 82.55 88.62 85.5 84.3 82.9
27/02/2024 17:20:05 74.88 78.88 84.07 80.9 79.3 77.7 80.42 82.98 87.43 85.5 84.3 82.9
27/02/2024 17:20:06 70.67 75.96 84.07 80.9 79.3 77.7 78.27 81.05 87.09 85.5 84.3 82.9
27/02/2024 17:20:07 83.58 82.19 84.07 80.9 79.4 77.7 87.57 86.24 87.09 85.5 84.3 82.9
27/02/2024 17:20:08 75.31 81.98 84.07 80.8 79.4 77.7 81.11 86.07 87.09 85.5 84.3 82.9
27/02/2024 17:20:09 73.21 79.03 84.07 80.8 79.4 77.7 81.22 83.6 87.09 85.5 84.3 82.9
27/02/2024 17:20:10 75.53 76.31 84.07 80.8 79.4 77.7 80.29 82.07 87.09 85.5 84.3 82.9
27/02/2024 17:20:11 77.32 77.48 84.07 80.8 79.4 77.7 83.17 82.83 87.04 85.4 84.3 82.9
27/02/2024 17:20:12 88.38 87.08 87.08 80.8 79.4 77.7 90.37 88.99 88.99 85.5 84.3 82.9
27/02/2024 17:20:13 85.31 85.8 87.08 80.8 79.4 77.7 88.82 88.88 88.99 85.5 84.3 82.9
27/02/2024 17:20:14 77.25 85.8 87.08 80.8 79.4 77.7 88.05 89.53 89.53 85.5 84.3 82.9
27/02/2024 17:20:15 79.46 82.33 87.08 80.8 79.4 77.7 83.84 88.27 89.53 85.5 84.3 82.9
27/02/2024 17:20:16 73.37 80.41 87.08 80.8 79.4 77.7 80.6 85.89 89.53 85.5 84.3 82.9
27/02/2024 17:20:17 76.34 77.78 87.08 80.8 79.4 77.7 81.61 83.49 89.53 85.5 84.3 82.9
27/02/2024 17:20:18 70.75 76.63 87.08 80.8 79.4 77.7 78.34 82.34 89.53 85.5 84.3 82.9
27/02/2024 17:20:19 75.11 75.05 87.08 80.8 79.4 77.7 80.93 80.89 89.53 85.5 84.3 82.9
27/02/2024 17:20:20 72.57 75.27 87.08 80.8 79.4 77.7 79.73 81.1 89.53 85.5 84.3 82.9
27/02/2024 17:20:21 78 77.72 87.08 80.8 79.4 77.7 82.04 81.98 89.53 85.5 84.3 82.9
27/02/2024 17:20:22 72.97 77.11 87.08 80.8 79.4 77.7 79.78 81.62 89.53 85.5 84.3 82.9
27/02/2024 17:20:23 72.66 74.95 87.08 80.8 79.4 77.7 80.48 81.03 89.53 85.5 84.3 82.9
27/02/2024 17:20:24 77.37 77.28 87.08 80.8 79.4 77.7 81.33 81.64 89.53 85.4 84.3 82.9
27/02/2024 17:20:25 74.12 76.47 87.08 80.8 79.4 77.7 80.17 81.09 89.53 85.4 84.3 82.9
27/02/2024 17:20:26 73.08 75.24 87.08 80.7 79.4 77.7 80.5 80.77 89.53 85.4 84.3 82.9
27/02/2024 17:20:27 74.86 75.63 87.08 80.7 79.4 77.7 81.12 81.34 89.53 85.4 84.3 82.9
27/02/2024 17:20:28 77.38 77.19 87.08 80.7 79.4 77.7 84.15 83.44 89.53 85.4 84.3 82.9
27/02/2024 17:20:29 78.62 78.57 87.08 80.8 79.4 77.7 84.96 84.8 89.53 85.4 84.3 82.9
27/02/2024 17:20:30 70.85 78.18 87.08 80.8 79.4 77.7 82.05 84.52 89.53 85.4 84.3 82.9
27/02/2024 17:20:31 73.16 75.26 87.08 80.8 79.4 77.7 82.04 83.55 89.53 85.4 84.3 82.9
27/02/2024 17:20:32 75.59 75.34 87.08 80.7 79.4 77.7 81.68 82.24 89.53 85.4 84.3 82.9
27/02/2024 17:20:33 78.7 77.74 87.08 80.7 79.4 77.7 83.63 83.21 89.53 85.4 84.3 82.9
27/02/2024 17:20:34 79.28 79.33 87.08 80.7 79.4 77.7 83.9 84.1 89.53 85.4 84.3 82.9
27/02/2024 17:20:35 73.52 78.77 87.08 80.7 79.4 77.7 80.09 83.66 89.53 85.4 84.3 82.9
27/02/2024 17:20:36 73.49 76.61 87.08 80.7 79.4 77.7 78.81 81.99 89.53 85.4 84.3 82.9
27/02/2024 17:20:37 82.71 81.51 87.08 80.7 79.5 77.7 86.35 85.26 89.53 85.4 84.3 82.9
27/02/2024 17:20:38 80.29 81.84 87.08 80.7 79.5 77.7 85.03 85.49 89.53 85.4 84.3 82.9
27/02/2024 17:20:39 76.88 80.59 87.08 80.6 79.5 77.7 82.8 85.16 89.53 85.4 84.3 82.9
27/02/2024 17:20:40 74.64 78.43 87.08 80.4 79.5 77.7 80.45 83.57 89.53 85.2 84.3 82.9
27/02/2024 17:20:41 71.6 76.63 87.08 80.4 79.5 77.7 78.52 81.98 89.53 85.2 84.3 82.9
27/02/2024 17:20:42 73.31 74.2 85.8 80.3 79.5 77.7 79.16 80.27 89.53 85.2 84.3 82.9
27/02/2024 17:20:43 76.47 75.97 85.8 80.3 79.5 77.7 80.79 80.64 89.53 85.2 84.3 82.9
27/02/2024 17:20:44 70 75.34 82.33 80.3 79.5 77.7 78.85 80.25 88.27 85.2 84.3 82.9
27/02/2024 17:20:45 75.34 74.67 81.84 80.2 79.5 77.7 81.55 80.82 85.89 85.1 84.3 82.9
27/02/2024 17:20:46 75.68 75.48 81.84 80.2 79.5 77.7 81.85 81.58 85.49 85.1 84.3 82.9
27/02/2024 17:20:47 73.99 75.5 81.84 80.1 79.5 77.7 80.94 81.62 85.49 85.1 84.3 82.9
27/02/2024 17:20:48 75.58 75.81 81.84 80.1 79.5 77.7 81.33 81.6 85.49 85.1 84.3 82.9
27/02/2024 17:20:49 75.99 76.36 81.84 80.1 79.5 77.7 81.47 81.74 85.49 85.1 84.3 82.9
27/02/2024 17:20:50 76.8 77.17 81.84 80.1 79.5 77.7 83.18 82.7 85.49 85.1 84.3 82.9
27/02/2024 17:20:51 74.17 76.38 81.84 80.1 79.5 77.7 82.66 83.24 85.49 85.1 84.3 82.9
27/02/2024 17:20:52 73.89 75.1 81.84 80.1 79.5 77.7 80.02 82.34 85.49 85.1 84.3 82.9
27/02/2024 17:20:53 75.26 75.56 81.84 80.1 79.5 77.7 81.72 81.92 85.49 85.1 84.3 82.9
27/02/2024 17:20:54 70.55 75.12 81.84 80 79.5 77.7 79.46 81.58 85.49 85.1 84.3 82.9
27/02/2024 17:20:55 71.83 72.89 81.84 80 79.5 77.7 81.5 81.42 85.49 85.1 84.3 82.9
27/02/2024 17:20:56 72.54 72.75 81.84 80 79.5 77.7 80.39 81 85.49 85.1 84.3 82.9
27/02/2024 17:20:57 72.38 73.28 81.84 80 79.5 77.7 79.98 80.98 85.49 85 84.3 82.9
27/02/2024 17:20:58 75.72 75.2 81.84 80 79.5 77.7 81.67 81.57 85.49 85 84.3 82.9
27/02/2024 17:20:59 76.69 76.82 81.84 80 79.5 77.7 82.24 82.48 85.49 85 84.3 82.9
27/02/2024 17:21:00 72.67 76.02 81.84 80 79.5 77.7 80.13 81.84 85.49 85 84.3 82.9
27/02/2024 17:21:01 72.89 74.24 81.84 80 79.5 77.7 80.37 80.92 85.49 85 84.3 82.9
27/02/2024 17:21:02 81.07 80.4 81.84 79.9 79.5 77.7 85.41 84.93 85.49 85 84.3 82.9
27/02/2024 17:21:03 82.47 82.42 82.42 79.9 79.5 77.8 86.61 86.49 86.49 85 84.4 82.9
27/02/2024 17:21:04 70.73 81.19 82.42 79.9 79.5 77.8 79.09 85.66 86.49 85 84.4 82.9
27/02/2024 17:21:05 73.69 77.53 82.42 79.9 79.5 77.8 78.94 82.72 86.49 85 84.3 82.9
27/02/2024 17:21:06 76.16 76.44 82.42 79.9 79.5 77.8 81.26 81.28 86.49 85 84.3 82.9
27/02/2024 17:21:07 77.28 77.23 82.42 79.9 79.5 77.8 81.83 81.87 86.49 85 84.4 82.9
27/02/2024 17:21:08 82.73 81.5 82.42 80 79.5 77.8 86.62 85.47 86.49 85 84.4 82.9
27/02/2024 17:21:09 74.94 81.11 82.42 80 79.5 77.8 80.51 85.14 86.49 85 84.4 82.9
27/02/2024 17:21:10 73.68 78.4 82.42 79.9 79.5 77.8 81.1 82.96 86.49 85 84.4 82.9
27/02/2024 17:21:11 73.39 76.06 82.42 79.9 79.5 77.8 79.56 81.84 86.49 85 84.4 82.9
27/02/2024 17:21:12 78.33 78.05 82.42 79.9 79.5 77.8 82.52 82.39 86.49 84.9 84.4 82.9
27/02/2024 17:21:13 74.92 77.41 82.42 79.9 79.5 77.8 80.25 81.97 86.49 84.9 84.4 82.9
27/02/2024 17:21:14 91.47 89.99 89.99 80 79.6 77.8 93.08 91.61 91.61 85 84.4 82.9
27/02/2024 17:21:15 81.98 89.46 89.99 80 79.6 77.8 85.16 91.16 91.61 85 84.4 82.9
27/02/2024 17:21:16 80.73 86.31 89.99 80 79.6 77.8 85.04 88.42 91.61 85 84.4 82.9
27/02/2024 17:21:17 76.75 83.69 89.99 80 79.6 77.8 81.63 86.66 91.61 85 84.4 82.9
27/02/2024 17:21:18 82.06 82.48 89.99 80.1 79.6 77.8 85.08 85.46 91.61 85 84.4 82.9
27/02/2024 17:21:19 81.36 83 89.99 80 79.6 77.8 84.88 86.13 91.61 85 84.4 82.9
27/02/2024 17:21:20 79.12 81.3 89.99 80 79.6 77.8 82.66 84.67 91.61 85 84.4 82.9
27/02/2024 17:21:21 79.61 80.76 89.99 80 79.6 77.8 84.12 84.19 91.61 85 84.4 82.9
27/02/2024 17:21:22 76.24 79.98 89.99 80 79.6 77.8 80.93 84.05 91.61 85 84.4 82.9
27/02/2024 17:21:23 69.31 77.63 89.99 80 79.6 77.8 77.8 82.1 91.61 85 84.4 82.9
27/02/2024 17:21:24 73.84 74.38 89.99 80 79.6 77.8 81.38 80.86 91.61 84.9 84.4 82.9
27/02/2024 17:21:25 72.45 74.12 89.99 79.8 79.6 77.8 84.35 83.65 91.61 84.9 84.4 82.9
27/02/2024 17:21:26 75.73 75.12 89.99 79.8 79.6 77.8 82.67 83.28 91.61 84.8 84.4 82.9
27/02/2024 17:21:27 87.6 86.22 89.99 79.9 79.7 77.8 90.84 89.73 91.61 84.8 84.4 82.9
27/02/2024 17:21:28 85.72 85.98 89.99 79.9 79.7 77.8 88.71 89.39 91.61 84.9 84.4 82.9
27/02/2024 17:21:29 82.9 86.03 89.99 79.9 79.7 77.8 87.4 89.25 91.61 84.8 84.5 82.9
27/02/2024 17:21:30 81.78 83.97 89.99 79.9 79.7 77.8 86.34 87.9 91.61 84.8 84.5 83
27/02/2024 17:21:31 79.65 82.68 89.99 79.9 79.7 77.8 85.22 86.94 91.61 84.8 84.5 83
27/02/2024 17:21:32 80.34 81.97 89.99 80 79.7 77.8 85.81 86.77 91.61 84.8 84.5 83
27/02/2024 17:21:33 77.88 80.36 89.99 80 79.7 77.8 83.44 85.77 91.61 84.8 84.5 83
27/02/2024 17:21:34 80.89 81.05 89.99 80 79.7 77.8 85.53 85.43 91.61 84.8 84.5 83
27/02/2024 17:21:35 82.78 83.04 89.99 80 79.7 77.8 86.38 86.83 91.61 84.9 84.5 83
27/02/2024 17:21:36 81.48 81.98 89.99 80 79.7 77.8 85.58 85.9 91.61 84.9 84.5 83
27/02/2024 17:21:37 80.88 82.69 89.99 80 79.7 77.8 86.05 86.97 91.61 84.9 84.5 83
27/02/2024 17:21:38 77.07 80.82 89.99 80 79.7 77.8 86.11 86.41 91.61 84.9 84.5 83
27/02/2024 17:21:39 77.16 79.07 89.99 80 79.7 77.8 85.07 86.27 91.61 84.9 84.5 83
27/02/2024 17:21:40 77.12 78.32 89.99 80 79.7 77.8 83.43 85.56 91.61 84.9 84.5 83
27/02/2024 17:21:41 75.48 77.41 89.99 80 79.7 77.8 82.32 84.28 91.61 84.9 84.5 83
27/02/2024 17:21:42 75.1 76.7 89.99 80 79.7 77.8 82.34 83.38 91.61 84.9 84.5 83
27/02/2024 17:21:43 78.77 78.29 89.99 80 79.7 77.8 83.99 83.86 91.61 84.9 84.5 83
27/02/2024 17:21:44 80.81 79.94 89.46 80 79.7 77.8 85.33 84.71 91.16 84.9 84.5 83
27/02/2024 17:21:45 78.28 79.98 86.31 80 79.8 77.8 84.89 85.11 89.73 84.9 84.5 83
27/02/2024 17:21:46 80.14 80.02 86.22 80 79.8 77.8 86.49 85.99 89.73 84.9 84.5 83
27/02/2024 17:21:47 78.34 79.46 86.22 80 79.8 77.9 86.07 86.37 89.73 84.9 84.5 83
27/02/2024 17:21:48 83.11 82.01 86.22 80 79.8 77.9 86.6 86.36 89.73 84.9 84.5 83
27/02/2024 17:21:49 83.37 83.9 86.22 80.1 79.8 77.9 86.77 87.43 89.73 84.9 84.5 83
27/02/2024 17:21:50 78.48 82.35 86.22 80.1 79.8 77.9 84.02 86.22 89.73 84.9 84.5 83
27/02/2024 17:21:51 77.77 80.55 86.22 80.1 79.8 77.9 82.31 85.06 89.73 84.9 84.5 83
27/02/2024 17:21:52 78.35 79.18 86.22 80.1 79.8 77.9 83.7 83.89 89.73 84.9 84.5 83
27/02/2024 17:21:53 77.98 79.22 86.22 80.1 79.8 77.9 84.24 84.72 89.73 85 84.5 83
27/02/2024 17:21:54 75.49 77.97 86.22 80.1 79.8 77.9 81.15 83.84 89.73 85 84.5 83
27/02/2024 17:21:55 74.17 76.77 86.22 80.1 79.8 77.9 81.5 82.51 89.73 85 84.5 83
27/02/2024 17:21:56 82.52 81.96 86.22 80.1 79.8 77.9 86.35 85.87 89.73 85 84.5 83
27/02/2024 17:21:57 81.11 82.23 86.03 80.1 79.8 77.9 85.48 86.07 89.39 85 84.5 83
27/02/2024 17:21:58 76.8 81.46 86.03 80.1 79.8 77.9 83.1 85.75 89.25 85 84.5 83
27/02/2024 17:21:59 77.36 79.2 83.97 80.1 79.8 77.9 82.48 84.24 87.9 85 84.6 83
27/02/2024 17:22:00 78.15 78.4 83.9 80.1 79.8 77.9 84.35 84.14 87.43 85 84.6 83
27/02/2024 17:22:01 76.74 78.17 83.9 80.1 79.8 77.9 83.68 84.25 87.43 85 84.6 83
27/02/2024 17:22:02 74.58 77.29 83.9 80.1 79.8 77.9 81.88 83.88 87.43 85 84.6 83
27/02/2024 17:22:03 77.1 76.76 83.9 80.1 79.8 77.9 83.19 83.1 87.43 85 84.6 83
27/02/2024 17:22:04 74.05 76.74 83.9 80.1 79.8 77.9 81.83 83.18 87.43 85 84.6 83
27/02/2024 17:22:05 75.1 75.29 83.9 80.1 79.8 77.9 82.49 82.57 87.43 85 84.6 83
27/02/2024 17:22:06 75.35 75.55 83.9 80.1 79.8 77.9 81.76 82.3 87.43 85 84.6 83
27/02/2024 17:22:07 76.45 76.22 83.9 80.1 79.8 77.9 83.06 83.02 87.43 85 84.6 83
27/02/2024 17:22:08 78.84 78.16 83.9 80.1 79.8 77.9 83.85 83.63 87.43 85 84.6 83
27/02/2024 17:22:09 84.99 83.81 83.9 80.2 79.8 77.9 88.92 87.84 87.84 85 84.6 83
27/02/2024 17:22:10 76.77 83.07 83.9 80.2 79.8 77.9 83.54 87.29 87.84 85 84.6 83
27/02/2024 17:22:11 78.62 80.3 83.9 80.1 79.8 77.9 84.61 85.43 87.84 84.8 84.6 83
27/02/2024 17:22:12 78.48 79.66 83.9 80 79.8 77.9 83.61 85.07 87.84 84.6 84.6 83
27/02/2024 17:22:13 80.62 80.38 83.9 80 79.8 77.9 84.69 84.77 87.84 84.7 84.6 83
27/02/2024 17:22:14 77.04 80.43 83.9 80 79.8 77.9 82.48 84.76 87.84 84.7 84.6 83
27/02/2024 17:22:15 77.49 78.48 83.9 80 79.9 77.9 81.63 83.28 87.84 84.6 84.6 83
27/02/2024 17:22:16 80.07 79.3 83.9 80 79.9 77.9 84.41 83.77 87.84 84.6 84.6 83
27/02/2024 17:22:17 79.62 80.37 83.9 80 79.9 77.9 84.06 84.46 87.84 84.6 84.6 83
27/02/2024 17:22:18 76.03 79.35 83.9 80 79.9 77.9 81.32 83.98 87.84 84.6 84.6 83
27/02/2024 17:22:19 73.58 77.43 83.81 80 79.9 77.9 79.35 82.4 87.84 84.6 84.6 83
27/02/2024 17:22:20 83.46 82.56 83.81 80 79.9 77.9 86.62 85.79 87.84 84.6 84.6 83
27/02/2024 17:22:21 79.96 83.22 83.81 80 79.9 77.9 83.8 86.32 87.84 84.6 84.6 83
27/02/2024 17:22:22 75.98 80.65 83.81 80 79.9 77.9 80.71 84.36 87.84 84.5 84.6 83
27/02/2024 17:22:23 79.19 79.54 83.81 80 79.9 77.9 82.39 82.88 87.84 84.5 84.6 83
27/02/2024 17:22:24 75.3 78.9 83.81 80 79.9 77.9 80.43 82.4 87.84 84.5 84.6 83
27/02/2024 17:22:25 77.64 78.49 83.81 80 79.9 77.9 83.14 83.32 87.84 84.5 84.6 83
27/02/2024 17:22:26 81.1 80.08 83.81 80 79.9 77.9 85.64 84.74 87.84 84.5 84.5 83
27/02/2024 17:22:27 78.99 80.9 83.81 80 79.9 77.9 83.45 85.13 87.84 84.5 84.5 83
27/02/2024 17:22:28 72.72 78.9 83.81 80 79.9 77.9 77.68 83.57 87.84 84.5 84.5 83
27/02/2024 17:22:29 72.54 76.1 83.81 80 79.9 77.9 78.92 80.9 87.84 84.5 84.5 83
27/02/2024 17:22:30 71.31 74.4 83.81 80 79.9 77.9 77.81 79.76 87.84 84.5 84.5 83
27/02/2024 17:22:31 78.63 78.16 83.81 80 79.9 77.9 82.49 82.08 87.84 84.5 84.5 83
27/02/2024 17:22:32 81.41 81.51 83.81 80 79.9 77.9 84.26 84.5 87.84 84.5 84.5 83
27/02/2024 17:22:33 78.09 79.88 83.81 80 79.9 77.9 82.49 83.28 87.84 84.5 84.5 83
27/02/2024 17:22:34 79.18 79.89 83.81 80 79.9 77.9 82.8 83.37 87.84 84.5 84.5 83
27/02/2024 17:22:35 74.66 78.63 83.81 80 79.9 77.9 79.9 82.47 87.84 84.5 84.5 83
27/02/2024 17:22:36 79.54 79.52 83.81 80 79.9 77.9 83.52 83.42 87.84 84.5 84.5 83
27/02/2024 17:22:37 77.73 78.24 83.81 80 79.9 77.9 86.05 85.59 87.84 84.5 84.5 83
27/02/2024 17:22:38 83.34 82.52 83.81 80 79.9 77.9 86.44 86.22 87.84 84.5 84.5 83
27/02/2024 17:22:39 78.56 81.82 83.22 80 79.9 77.9 83.8 85.95 87.29 84.5 84.5 83
27/02/2024 17:22:40 76.2 80.12 83.22 80 79.9 77.9 84.13 84.72 86.32 84.5 84.5 83
27/02/2024 17:22:41 79.28 80.04 83.22 79.9 79.9 77.9 84.02 85.27 86.32 84.5 84.6 83
27/02/2024 17:22:42 75.94 78.47 83.22 79.9 79.9 77.9 81.56 83.84 86.32 84.4 84.6 83
27/02/2024 17:22:43 80.08 79.65 83.22 79.9 79.9 77.9 84.48 84.2 86.32 84.4 84.6 83
27/02/2024 17:22:44 78.21 79.64 83.22 79.8 79.9 77.9 82.81 84.16 86.32 84.4 84.6 83
27/02/2024 17:22:45 80.27 80.4 83.22 79.8 79.9 77.9 84.72 84.61 86.32 84.4 84.6 83
27/02/2024 17:22:46 74.81 80.1 83.22 79.8 79.9 77.9 80.85 84.36 86.32 84.4 84.6 83
27/02/2024 17:22:47 76.33 77.86 83.22 79.8 79.9 77.9 83.78 83.48 86.32 84.4 84.6 83
27/02/2024 17:22:48 77.14 77.22 83.22 79.8 79.9 77.9 82.78 83.47 86.32 84.4 84.6 83
27/02/2024 17:22:49 76.58 77.24 83.22 79.8 80 77.9 82.66 83.22 86.32 84.4 84.6 83
27/02/2024 17:22:50 72.46 76.81 83.22 79.8 80 77.9 80.32 82.79 86.32 84.3 84.6 83
27/02/2024 17:22:51 75.63 75.75 82.52 79.8 80 77.9 81.09 81.52 86.22 84.3 84.6 83
27/02/2024 17:22:52 88.53 87.83 87.83 79.9 80 77.9 88.57 88 88 84.4 84.6 83
27/02/2024 17:22:53 81.06 87.99 87.99 79.9 80 77.9 83.47 88.21 88.21 84.4 84.6 83
27/02/2024 17:22:54 69.79 84.54 87.99 79.9 80 77.9 79.83 85.44 88.21 84.3 84.6 83
27/02/2024 17:22:55 71.13 80.52 87.99 79.8 80 77.9 80.74 82.92 88.21 84.3 84.6 83
27/02/2024 17:22:56 72.62 77.02 87.99 79.8 80 77.9 80.52 81.81 88.21 84.3 84.6 83
27/02/2024 17:22:57 76.6 76.65 87.99 79.8 80 77.9 82.13 82.11 88.21 84.3 84.6 83
27/02/2024 17:22:58 77.87 77.85 87.99 79.8 80 77.9 85.13 84.96 88.21 84.3 84.6 83
27/02/2024 17:22:59 78.84 78.82 87.99 79.7 80 77.9 84.88 85.42 88.21 84.3 84.6 83
27/02/2024 17:23:00 74.82 78.42 87.99 79.7 80 77.9 81.34 84.71 88.21 84.2 84.6 83
27/02/2024 17:23:01 76.11 76.95 87.99 79.6 80 77.9 82.57 83.04 88.21 84.2 84.6 83
27/02/2024 17:23:02 77.63 77.56 87.99 79.6 80 77.9 87.66 86.45 88.21 84.2 84.6 83
27/02/2024 17:23:03 77.8 78 87.99 79.6 80 77.9 85.45 86.99 88.21 84.2 84.6 83
27/02/2024 17:23:04 76.43 77.24 87.99 79.5 80 77.9 83.96 85.47 88.21 84.2 84.6 83
27/02/2024 17:23:05 77.58 77.65 87.99 79.5 80 77.9 85.25 85.26 88.21 84.2 84.6 83
27/02/2024 17:23:06 74.33 77.18 87.99 79.5 80 77.9 84.94 85.25 88.21 84.1 84.6 83
27/02/2024 17:23:07 76.66 76.71 87.99 79.5 80 78 86.57 86.44 88.21 84.2 84.6 83
27/02/2024 17:23:08 78.61 78.29 87.99 79.4 80 78 84.43 85.88 88.21 84.1 84.6 83
27/02/2024 17:23:09 77.74 78.45 87.99 79.4 80 78 84.98 85.44 88.21 84.1 84.6 83
27/02/2024 17:23:10 71.94 77.82 87.99 79.4 80 78 82.62 84.93 88.21 84.1 84.6 83
27/02/2024 17:23:11 75.44 75.83 87.99 79.4 80 78 84.01 84.06 88.21 84.1 84.6 83
27/02/2024 17:23:12 77.13 77.23 87.99 79.4 80 78 84.29 84.45 88.21 84.1 84.6 83
27/02/2024 17:23:13 78.44 78.35 87.99 79.4 80 78 84.55 84.6 88.21 84.1 84.6 83
27/02/2024 17:23:14 79.43 79.12 87.99 79.4 80 78 84.6 84.99 88.21 84.1 84.6 83
27/02/2024 17:23:15 74.46 78.83 87.99 79.4 80 78 81.45 84.49 88.21 84.1 84.6 83
27/02/2024 17:23:16 80.35 79.51 87.99 79.4 80 78 85.87 85.2 88.21 84.1 84.6 83
27/02/2024 17:23:17 77.65 79.14 87.99 79.4 80 78 85.5 85.79 88.21 84.2 84.6 83
27/02/2024 17:23:18 72.9 78.21 87.99 79.4 80 78 82.99 85.42 88.21 84.2 84.6 83
27/02/2024 17:23:19 72.49 75.79 87.99 79.4 80 78 81.5 84.07 88.21 84.1 84.6 83
27/02/2024 17:23:20 76.48 76.05 87.99 79.3 80 78 83.25 83.2 88.21 84.1 84.6 83
27/02/2024 17:23:21 77.44 77.26 87.99 79.3 80 78 83.83 83.72 88.21 84.1 84.6 83
27/02/2024 17:23:22 76.94 77.81 87.99 79.3 80 78 83.04 83.86 88.21 84.1 84.7 83
27/02/2024 17:23:23 73.22 76.73 84.54 79.3 80 77.9 82.78 83.22 86.99 84.1 84.7 83
27/02/2024 17:23:24 72.04 74.85 80.52 79.3 80 77.9 80.26 82.95 86.99 84.1 84.7 83
27/02/2024 17:23:25 74.61 74.71 79.51 79.2 80 77.9 82.66 82.44 86.99 84.1 84.7 83
27/02/2024 17:23:26 79.2 77.95 79.51 79.3 80 77.9 85.63 84.6 86.99 84.1 84.7 83
27/02/2024 17:23:27 75.18 77.82 79.51 79.3 80 77.9 86.38 86.37 86.99 84.1 84.7 83
27/02/2024 17:23:28 81.99 81.54 81.54 79.3 80 78 88.83 88.47 88.47 84.2 84.7 83
27/02/2024 17:23:29 77.48 80.85 81.54 79.3 80 78 84.37 88.29 88.47 84.2 84.7 83
27/02/2024 17:23:30 76.92 79.4 81.54 79.3 80 78 82.96 86.27 88.47 84.2 84.7 83
27/02/2024 17:23:31 77.37 78.07 81.54 79.3 80 78 83.24 84.54 88.47 84.2 84.7 83
27/02/2024 17:23:32 76.43 78.03 81.54 79.3 80 78 83.31 83.95 88.47 84.2 84.7 83
27/02/2024 17:23:33 76.93 77.67 81.54 79.3 80 78 81.66 83.74 88.47 84.2 84.7 83
27/02/2024 17:23:34 77.29 77.35 81.54 79.3 80 78 83.03 83.02 88.47 84.2 84.7 83
27/02/2024 17:23:35 78.64 78.82 81.54 79.2 80 78 84.23 84.14 88.47 84.1 84.7 83
27/02/2024 17:23:36 76.48 78.61 81.54 79.2 80 78 82.33 83.77 88.47 84.1 84.7 83
27/02/2024 17:23:37 75.45 76.64 81.54 79.2 80 78 82.29 82.78 88.47 84.1 84.7 83
27/02/2024 17:23:38 74.86 76.04 81.54 79.2 80 78 82.27 82.5 88.47 84.1 84.7 83
27/02/2024 17:23:39 76.78 76.36 81.54 79.2 80 78 85.04 84.27 88.47 84.1 84.7 83
27/02/2024 17:23:40 78.55 78.01 81.54 79.2 80 78 84.28 84.61 88.47 84.1 84.7 83
27/02/2024 17:23:41 78.8 79.17 81.54 79.2 80 78 83.81 84.55 88.47 84.1 84.7 83
27/02/2024 17:23:42 78.04 78.51 81.54 79.2 80 78 83.95 84.24 88.47 84.1 84.7 83
27/02/2024 17:23:43 79.88 79.74 81.54 79.2 80 78 85.16 85.26 88.47 84.1 84.7 83
27/02/2024 17:23:44 76.8 79.1 81.54 79.2 80 78 83.75 84.61 88.47 84.2 84.7 83
27/02/2024 17:23:45 75.09 77.73 81.54 79.2 80.1 78 82.68 84.02 88.47 84.2 84.7 83
27/02/2024 17:23:46 75.08 76.35 81.54 79.2 80.1 78 82.73 83.29 88.47 84.2 84.7 83
27/02/2024 17:23:47 75.59 75.92 81.54 79.2 80.1 78 82.56 83.22 88.47 84.2 84.7 83
27/02/2024 17:23:48 78.02 77.75 81.54 79.2 80.1 78 82.6 82.97 88.47 84.2 84.7 83
27/02/2024 17:23:49 74.93 77.67 81.54 79.2 80.1 78 81.36 82.81 88.47 84.2 84.7 83
27/02/2024 17:23:50 79.38 78.66 81.54 79.2 80.1 77.9 84.65 83.97 88.47 84.2 84.7 83
27/02/2024 17:23:51 76.76 78.3 81.54 79.2 80.1 77.9 82.96 84.23 88.47 84.2 84.7 83
27/02/2024 17:23:52 77.31 78.18 81.54 79.2 80.1 77.9 83.98 84.35 88.47 84.2 84.7 83
27/02/2024 17:23:53 77.56 77.72 81.54 79.2 80.1 77.9 83.68 84.02 88.47 84.2 84.7 83
27/02/2024 17:23:54 78.89 78.77 81.54 79.3 80.1 77.9 84.3 84.38 88.47 84.2 84.7 83
27/02/2024 17:23:55 76.95 78.15 81.54 79.3 80.1 77.9 83.42 83.91 88.47 84.2 84.7 83
27/02/2024 17:23:56 73.91 77.26 81.54 79.3 80.1 77.9 82.43 83.57 88.47 84.2 84.7 83
27/02/2024 17:23:57 81.41 80.42 81.54 79.3 80.1 77.9 86.69 85.85 88.47 84.2 84.7 83
27/02/2024 17:23:58 80.96 81.37 81.37 79.3 80.1 77.9 85.59 86.02 88.29 84.2 84.7 83
27/02/2024 17:23:59 76.54 80.97 81.37 79.3 80.1 77.9 83.75 85.97 86.27 84.2 84.7 83
27/02/2024 17:24:00 74.64 78.5 81.37 79.3 80.1 77.9 83.2 84.37 86.02 84.2 84.7 83
27/02/2024 17:24:01 72.88 76.69 81.37 79.2 80.1 77.9 81.2 83.78 86.02 84.2 84.7 83
27/02/2024 17:24:02 73.16 74.56 81.37 79.2 80.1 77.9 80.86 82.47 86.02 84.2 84.7 83
27/02/2024 17:24:03 74.58 74.78 81.37 79.2 80.1 77.9 82.48 82.31 86.02 84.1 84.7 83
27/02/2024 17:24:04 78.82 77.78 81.37 79.2 80.1 77.9 85.3 84.64 86.02 84.1 84.7 83
27/02/2024 17:24:05 79.62 79.49 81.37 79.2 80.1 77.9 85.92 85.6 86.02 84.1 84.7 83
27/02/2024 17:24:06 80.11 80.3 81.37 79.3 80.1 77.9 84.45 85.52 86.02 84.1 84.7 83
27/02/2024 17:24:07 79.19 79.74 81.37 79.3 80.1 77.9 86.7 86.18 86.18 84.1 84.7 83
27/02/2024 17:24:08 81.75 81.48 81.48 79.3 80.1 77.9 88.12 87.86 87.86 84.2 84.7 83
27/02/2024 17:24:09 80.68 81.4 81.48 79.3 80.1 77.9 89.04 88.74 88.74 84.2 84.7 83
27/02/2024 17:24:10 82.05 81.81 81.81 79.3 80.1 77.9 90.15 89.85 89.85 84.2 84.7 83
27/02/2024 17:24:11 80.05 81.66 81.81 79.3 80.1 77.9 90.18 90.32 90.32 84.3 84.8 83
27/02/2024 17:24:12 77.06 80.55 81.81 79.3 80.1 77.9 90.37 91.21 91.21 84.3 84.8 83
27/02/2024 17:24:13 76.45 78.95 81.81 79.3 80.1 77.9 88.46 90.01 91.21 84.4 84.8 83
27/02/2024 17:24:14 72.26 77.23 81.81 79.3 80.1 77.9 88.51 89.4 91.21 84.4 84.8 83
27/02/2024 17:24:15 68.91 74.73 81.81 79.3 80.1 77.9 86.79 88.68 91.21 84.4 84.8 83
27/02/2024 17:24:16 69.96 72.18 81.81 79.3 80.1 77.9 83.38 87.66 91.21 84.4 84.8 83
27/02/2024 17:24:17 73.01 72.8 81.81 79.3 80.1 77.9 82.04 85.47 91.21 84.4 84.8 83
27/02/2024 17:24:18 75.48 75.06 81.81 79.2 80.1 77.9 81.85 83.79 91.21 84.4 84.8 83
27/02/2024 17:24:19 75.15 75.04 81.81 79.2 80.1 77.9 80.54 82.48 91.21 84.4 84.8 83
27/02/2024 17:24:20 80.55 79.25 81.81 79.2 80.1 77.9 85.09 84.17 91.21 84.4 84.8 83
27/02/2024 17:24:21 80.71 81.05 81.81 79.3 80.1 77.9 84.65 85.07 91.21 84.4 84.8 83
27/02/2024 17:24:22 80.12 80.89 81.81 79.3 80.1 77.9 83.59 84.71 91.21 84.4 84.8 83
27/02/2024 17:24:23 80.28 80.48 81.81 79.3 80.1 77.9 84.01 84.15 91.21 84.4 84.8 83
27/02/2024 17:24:24 77.46 80.11 81.81 79.3 80.1 77.9 81.61 83.87 91.21 84.4 84.8 83
27/02/2024 17:24:25 72.61 78.14 81.81 79.3 80.1 77.9 79.67 82.18 91.21 84.4 84.8 83
27/02/2024 17:24:26 69.68 75.46 81.81 79.3 80.1 77.9 78.25 80.79 91.21 84.4 84.8 83
27/02/2024 17:24:27 69.2 72.82 81.81 79.2 80.1 77.9 78.44 79.4 91.21 84.3 84.8 83
27/02/2024 17:24:28 69.45 70.91 81.81 79.1 80.1 77.9 78.21 78.84 91.21 84.3 84.8 83
27/02/2024 17:24:29 74.76 74.01 81.81 79.1 80.1 77.9 80.08 79.86 91.21 84.3 84.8 83
27/02/2024 17:24:30 75.72 75.26 81.81 79.1 80.1 77.9 81.22 80.89 91.21 84.3 84.8 83
27/02/2024 17:24:31 72.79 75.2 81.81 79 80.1 77.9 78.98 80.89 91.21 84.2 84.8 83
27/02/2024 17:24:32 72.99 73.86 81.81 79 80.1 77.9 79.39 79.95 91.21 84.2 84.8 83
27/02/2024 17:24:33 70.66 73.38 81.81 79 80.1 77.9 77.28 79.53 91.21 84.2 84.8 83
27/02/2024 17:24:34 72.92 72.64 81.81 78.9 80.1 77.9 79.25 79.12 91.21 84.1 84.8 83
27/02/2024 17:24:35 74.6 74.11 81.81 78.9 80.1 77.9 79.46 79.29 91.21 84.1 84.8 83
27/02/2024 17:24:36 73.4 74.02 81.81 78.9 80.1 77.9 80.09 80.02 91.21 84.1 84.8 83
27/02/2024 17:24:37 72.53 74.01 81.81 78.8 80.1 77.9 78.51 80.06 91.21 84.1 84.8 83
27/02/2024 17:24:38 74.27 74.3 81.81 78.8 80.1 77.9 79.86 79.86 91.21 84.1 84.8 83
27/02/2024 17:24:39 74.96 75.16 81.81 78.8 80.1 77.9 82.13 81.55 91.21 84.1 84.8 83
27/02/2024 17:24:40 73.99 74.72 81.66 78.8 80.1 77.9 82.92 82.58 91.21 84.1 84.8 83
27/02/2024 17:24:41 75.95 75.57 81.05 78.8 80.1 77.9 81.92 82.24 91.21 84.1 84.8 83
27/02/2024 17:24:42 76.77 76.45 81.05 78.7 80.1 77.9 82.09 82.21 90.01 84 84.8 83
27/02/2024 17:24:43 74.26 76.35 81.05 78.7 80.1 77.9 82.1 82.65 89.4 84 84.8 83
27/02/2024 17:24:44 74.43 75.06 81.05 78.7 80.1 77.9 81.47 81.92 88.68 84 84.8 83
27/02/2024 17:24:45 74.58 75.24 81.05 78.7 80.1 77.9 81.13 81.82 87.66 84 84.8 83
27/02/2024 17:24:46 74.16 74.53 81.05 78.7 80.1 77.9 81.81 81.76 85.47 84 84.8 83
27/02/2024 17:24:47 75.92 75.71 81.05 78.7 80.1 77.9 82.87 82.59 85.07 84 84.8 83
27/02/2024 17:24:48 74.61 75.4 81.05 78.7 80.1 77.9 81.71 82.58 85.07 84 84.8 83
27/02/2024 17:24:49 77.55 76.96 81.05 78.7 80.1 77.9 82.38 82.37 85.07 84 84.8 83
27/02/2024 17:24:50 75.53 77.33 81.05 78.7 80.1 77.9 80.87 82.38 85.07 84 84.8 83
27/02/2024 17:24:51 73.48 75.79 80.89 78.7 80.1 77.9 80.55 81.48 84.71 84 84.8 83
27/02/2024 17:24:52 74.67 75 80.48 78.7 80.1 77.9 80.52 81.01 84.15 84 84.8 83
27/02/2024 17:24:53 73.64 74.56 80.11 78.6 80.1 77.9 81.24 81.09 83.87 84 84.7 83
27/02/2024 17:24:54 75.7 75.37 78.14 78.6 80 77.9 82.59 82.11 82.65 84 84.7 83
27/02/2024 17:24:55 74 75.05 77.33 78.6 80 77.9 81.83 82.5 82.65 84 84.7 83
27/02/2024 17:24:56 74.14 74.54 77.33 78.6 80 77.9 80.31 81.79 82.65 84 84.7 83
27/02/2024 17:24:57 75.48 75.68 77.33 78.6 80 77.9 80.33 80.87 82.65 84 84.7 83
27/02/2024 17:24:58 72.81 74.65 77.33 78.5 80 77.9 80.53 81 82.65 84 84.7 83
27/02/2024 17:24:59 75.02 74.76 77.33 78.5 80 77.9 81.15 80.95 82.65 83.9 84.7 83
27/02/2024 17:25:00 74.35 74.86 77.33 78.5 80 77.9 81.37 81.6 82.65 83.9 84.7 83
27/02/2024 17:25:01 75.3 75.07 77.33 78.5 80 77.9 81.76 81.62 82.65 83.9 84.7 83
27/02/2024 17:25:02 74.66 75.27 77.33 78.5 80 77.9 84.49 83.56 83.56 83.9 84.7 83
27/02/2024 17:25:03 76.74 76.75 77.33 78.5 80 77.9 82.9 83.55 83.56 83.9 84.7 83
27/02/2024 17:25:04 75.42 76.51 77.33 78.5 80 77.9 82.09 83.22 83.56 83.9 84.7 83
27/02/2024 17:25:05 75.31 75.56 77.33 78.5 80 77.9 81.95 82.21 83.56 83.9 84.7 83
27/02/2024 17:25:06 74.95 75.59 77.33 78.5 80 77.9 82.3 82.39 83.56 84 84.7 83
27/02/2024 17:25:07 74.73 75.6 77.33 78.5 80 77.9 83.69 83.8 83.8 83.9 84.7 83
27/02/2024 17:25:08 74.95 75.39 77.33 78.5 80 77.9 82.04 83.04 83.8 83.9 84.7 83
27/02/2024 17:25:09 72.54 75.52 77.33 78.4 80 77.9 80.95 82.55 83.8 83.9 84.7 83
27/02/2024 17:25:10 74.89 74.79 77.33 78.4 80 77.9 80.52 81.52 83.8 83.9 84.7 83
27/02/2024 17:25:11 75.47 75.27 77.33 78.4 80 77.9 81.75 81.73 83.8 83.9 84.7 83
27/02/2024 17:25:12 76.93 76.33 77.33 78.3 80 77.9 81.61 81.7 83.8 83.9 84.7 83
27/02/2024 17:25:13 75.42 76.48 77.33 78.2 80 77.9 82.25 82.15 83.8 83.8 84.7 83
27/02/2024 17:25:14 74.29 75.78 77.33 78.2 80 77.9 84 83.73 83.8 83.8 84.8 83
27/02/2024 17:25:15 73.08 74.58 77.33 78.2 80 77.9 80.47 83.27 83.8 83.8 84.8 83
27/02/2024 17:25:16 74.42 74.36 77.33 78.2 80 77.9 79.29 81.61 83.8 83.8 84.8 83
27/02/2024 17:25:17 69.43 74.19 77.33 78.2 80 77.9 76.46 80.25 83.8 83.8 84.8 83
27/02/2024 17:25:18 65.86 71.75 77.33 78.2 80 77.9 73.98 78.21 83.8 83.8 84.8 83
27/02/2024 17:25:19 71.31 71.05 77.33 78.2 80 77.9 76.7 76.74 83.8 83.8 84.7 83
27/02/2024 17:25:20 63.79 70.68 76.75 78.2 80 77.9 73.4 76.41 83.8 83.8 84.7 83
27/02/2024 17:25:21 65.89 67.66 76.75 78.2 80 77.9 74.23 74.85 83.8 83.8 84.7 83
27/02/2024 17:25:22 67.22 67.42 76.75 78.2 80 77.9 80.07 79.26 83.8 83.8 84.7 83
27/02/2024 17:25:23 65.72 67.06 76.75 78.2 80 77.9 78.43 79.4 83.8 83.8 84.7 83
27/02/2024 17:25:24 74.56 73.99 76.75 78.2 80 77.9 80.25 80.25 83.8 83.8 84.7 83
27/02/2024 17:25:25 78.85 77.92 77.92 78.2 80 77.9 83.58 82.8 83.8 83.8 84.7 83
27/02/2024 17:25:26 74.58 78.26 78.26 78.2 80 77.9 80.87 83.04 83.8 83.8 84.7 83
27/02/2024 17:25:27 71.68 75.6 78.26 78.2 80 77.9 81.11 81.67 83.8 83.8 84.7 83
27/02/2024 17:25:28 78.22 77.61 78.26 78.2 80 77.9 83.89 83.45 83.8 83.8 84.7 83
27/02/2024 17:25:29 75.2 76.49 78.26 78.2 80 77.9 81.08 82.77 83.8 83.8 84.7 83
27/02/2024 17:25:30 74.27 75.74 78.26 78.2 80 77.9 81.88 82.3 83.8 83.8 84.7 83
27/02/2024 17:25:31 73.17 74.63 78.26 78.2 80 77.9 81.85 82.05 83.8 83.8 84.7 83
27/02/2024 17:25:32 71.88 73.92 78.26 78.2 80 77.9 79.73 82.2 83.8 83.8 84.7 83
27/02/2024 17:25:33 74.93 74.67 78.26 78.2 80 77.9 81.24 81.34 83.8 83.8 84.7 83
27/02/2024 17:25:34 75.61 75.72 78.26 78.2 80 77.9 81.08 81.33 83.8 83.8 84.7 83
27/02/2024 17:25:35 73.69 75.18 78.26 78.2 80 77.9 81.36 81.58 83.8 83.8 84.7 83
27/02/2024 17:25:36 69.46 74.39 78.26 78.2 80 77.9 79.81 81.13 83.8 83.8 84.7 83
27/02/2024 17:25:37 73.09 73.32 78.26 78.1 80 77.9 80.02 80.6 83.73 83.7 84.7 83
27/02/2024 17:25:38 70.49 73.06 78.26 78.1 80 77.9 76.67 80.09 83.73 83.7 84.7 83
27/02/2024 17:25:39 72.03 72.73 78.26 78.1 80 77.9 78.62 79.05 83.73 83.7 84.7 83
27/02/2024 17:25:40 70.59 72.16 78.26 78.1 80 77.9 78 78.89 83.73 83.7 84.7 83
27/02/2024 17:25:41 74.32 74.22 78.26 78.1 80 77.9 79.33 79.39 83.73 83.7 84.7 82.9
27/02/2024 17:25:42 70.1 74.23 78.26 78.1 80 77.9 78.71 79.41 83.73 83.7 84.7 82.9
27/02/2024 17:25:43 68.11 72.14 78.26 78.1 80 77.9 76.07 79.08 83.73 83.7 84.7 82.9
27/02/2024 17:25:44 72.76 72.69 78.26 78.1 80 77.9 79.31 78.94 83.45 83.7 84.7 82.9
27/02/2024 17:25:45 67.73 71.63 78.26 78.1 80 77.9 77.97 78.97 83.45 83.7 84.7 82.9
27/02/2024 17:25:46 70.45 70.44 78.26 78.1 80 77.9 79.12 78.78 83.45 83.7 84.7 82.9
27/02/2024 17:25:47 72.41 72.22 78.26 78.1 80 77.9 80.47 80.02 83.45 83.7 84.7 82.9
27/02/2024 17:25:48 72.14 72.75 78.26 78.1 80 77.9 80.72 80.63 83.45 83.7 84.7 82.9
27/02/2024 17:25:49 73.05 73.2 78.26 78.1 80 77.9 80.83 81.33 83.45 83.7 84.7 82.9
27/02/2024 17:25:50 69.63 72.46 78.26 78.1 80 77.9 80.18 80.68 83.45 83.7 84.7 82.9
27/02/2024 17:25:51 73.21 72.85 78.26 78.1 80 77.9 82.01 81.72 83.45 83.7 84.7 82.9
27/02/2024 17:25:52 72.32 72.51 78.26 78.1 80 77.9 80.53 81.72 83.45 83.7 84.7 82.9
27/02/2024 17:25:53 69.93 72.47 78.26 78 80 77.9 81.34 81.86 83.45 83.7 84.7 82.9
27/02/2024 17:25:54 72.55 72.32 78.26 78 80 77.9 81.59 81.72 83.45 83.7 84.7 82.9
27/02/2024 17:25:55 74.74 74.14 78.26 78.1 80 77.9 82.97 82.5 83.45 83.7 84.7 82.9
27/02/2024 17:25:56 72.45 73.63 77.61 78.1 80 77.9 82.24 82.76 83.45 83.7 84.7 82.9
27/02/2024 17:25:57 75.9 75.7 77.61 78.1 80 77.9 83.95 83.97 83.97 83.7 84.7 82.9
27/02/2024 17:25:58 74.41 75.21 76.49 78.1 80 77.9 82.32 83.23 83.97 83.7 84.7 82.9
27/02/2024 17:25:59 72.45 74.32 75.74 78 80 77.9 80.58 82.61 83.97 83.7 84.7 82.9
27/02/2024 17:26:00 74.58 74.5 75.72 78.1 80 77.9 82.2 82.4 83.97 83.7 84.7 82.9
27/02/2024 17:26:01 74.23 74.77 75.72 78.1 80 77.9 84.18 83.71 83.97 83.7 84.7 82.9
27/02/2024 17:26:02 74.81 74.95 75.72 78 80 77.9 85.56 85.04 85.04 83.7 84.7 82.9
27/02/2024 17:26:03 76.22 76.11 76.11 78 80 77.9 84.08 85 85.04 83.7 84.7 82.9
27/02/2024 17:26:04 68.77 75.95 76.11 78 80 77.9 81.18 84.6 85.04 83.7 84.7 82.9
27/02/2024 17:26:05 72.39 73.05 76.11 78 80 77.9 83.3 83.37 85.04 83.7 84.7 82.9
27/02/2024 17:26:06 75.13 75.35 76.11 78 80 77.9 84.47 84.37 85.04 83.7 84.7 82.9
27/02/2024 17:26:07 70.26 74.01 76.11 78 80 77.9 81.6 83.95 85.04 83.7 84.7 82.9
27/02/2024 17:26:08 75.54 75.24 76.11 77.9 80 77.9 82.39 82.98 85.04 83.7 84.7 82.9
27/02/2024 17:26:09 72.24 74.28 76.11 77.9 80 77.9 82.04 82.49 85.04 83.7 84.7 82.9
27/02/2024 17:26:10 71.58 73.09 76.11 77.9 80 77.9 83.62 83.33 85.04 83.7 84.7 82.9
27/02/2024 17:26:11 71.59 72.38 76.11 77.9 80 77.9 83.76 83.86 85.04 83.7 84.7 82.9
27/02/2024 17:26:12 70.56 71.72 76.11 77.9 80 77.9 84.11 84.64 85.04 83.7 84.7 82.9
27/02/2024 17:26:13 69.11 70.86 76.11 77.9 80 77.9 80.39 83.5 85.04 83.7 84.7 82.9
27/02/2024 17:26:14 71.08 71.08 76.11 77.6 80 77.9 80.97 81.89 85.04 83.6 84.7 82.9
27/02/2024 17:26:15 69.19 70.57 76.11 77.5 80 77.9 82.25 81.96 85.04 83.6 84.7 82.9
27/02/2024 17:26:16 69.01 69.81 76.11 77.5 80 77.9 82.72 82.61 85.04 83.6 84.7 82.9
27/02/2024 17:26:17 68.69 69.39 76.11 77.5 80 77.9 81.57 82.72 85.04 83.6 84.7 82.9
27/02/2024 17:26:18 67.22 68.93 76.11 77.5 80 77.9 78.51 81.82 85.04 83.6 84.7 82.9
27/02/2024 17:26:19 67.79 68.37 76.11 77.4 80 77.9 75.8 79.98 85.04 83.6 84.7 82.9
27/02/2024 17:26:20 66.3 68.16 76.11 77.4 80 77.9 76.18 77.95 85.04 83.6 84.7 82.9
27/02/2024 17:26:21 68.09 67.77 76.11 77.4 80 77.9 79.5 79.08 85.04 83.5 84.7 82.9
27/02/2024 17:26:22 71.19 70.82 76.11 77.4 79.9 77.9 79.83 79.68 85.04 83.5 84.7 82.9
27/02/2024 17:26:23 69.31 70.85 76.11 77.4 79.9 77.9 77.45 79.18 85.04 83.5 84.7 82.9
27/02/2024 17:26:24 68.98 69.81 76.11 77.4 79.9 77.9 81.04 80.42 85.04 83.5 84.7 82.9
27/02/2024 17:26:25 68.16 69.53 76.11 77.4 79.9 77.9 78.26 80.05 85.04 83.5 84.7 82.9
27/02/2024 17:26:26 65.76 68.33 76.11 77.4 79.9 77.9 74.7 78.86 85.04 83.5 84.7 82.9
27/02/2024 17:26:27 66.5 67.2 76.11 77.2 79.9 77.9 74.82 76.71 85.04 83.4 84.7 82.9
27/02/2024 17:26:28 69.09 68.27 76.11 77.1 79.9 77.9 75.76 76.11 85.04 83.4 84.7 82.9
27/02/2024 17:26:29 67.13 68.39 76.11 77.1 79.9 77.9 74.65 75.74 85.04 83.4 84.7 82.9
27/02/2024 17:26:30 68.02 68.04 76.11 77 79.9 77.9 74.57 74.99 85.04 83.3 84.7 82.9
27/02/2024 17:26:31 69.9 69.71 76.11 77 79.9 77.9 75.28 75.38 85.04 83.3 84.7 82.9
27/02/2024 17:26:32 68.08 69.08 76.11 77 79.9 77.9 75.08 75.3 85 83.3 84.7 82.9
27/02/2024 17:26:33 69.11 69.34 75.95 77 79.9 77.9 75.13 75.28 84.64 83.3 84.7 82.9
27/02/2024 17:26:34 72.31 71.31 75.35 76.9 79.9 77.9 77.08 76.47 84.64 83.3 84.7 82.9
27/02/2024 17:26:35 73.01 72.88 75.35 76.9 79.9 77.9 77.69 77.41 84.64 83.2 84.7 82.9
27/02/2024 17:26:36 72.51 72.54 75.24 76.8 79.9 77.9 77.12 77.53 84.64 83.2 84.7 82.9
27/02/2024 17:26:37 74.17 74.02 75.24 76.8 79.9 77.9 78.71 78.33 84.64 83.2 84.7 82.9
27/02/2024 17:26:38 71.57 73.4 74.28 76.8 79.9 77.9 77.13 78.19 84.64 83.2 84.7 82.9
27/02/2024 17:26:39 72.56 72.89 74.02 76.8 79.9 77.9 78 78.1 84.64 83.1 84.7 82.9
27/02/2024 17:26:40 76.08 75.26 75.26 76.8 79.9 77.9 80.08 79.49 84.64 83.1 84.7 82.9
27/02/2024 17:26:41 73.47 75.51 75.51 76.8 79.9 77.9 79.95 80.85 84.64 83.1 84.7 82.9
27/02/2024 17:26:42 72.96 73.9 75.51 76.8 79.9 77.9 79.33 79.57 83.5 83.1 84.7 82.9
27/02/2024 17:26:43 71.93 73.78 75.51 76.8 79.9 77.9 77.99 79.62 82.72 83.1 84.7 82.9
27/02/2024 17:26:44 73.44 73.24 75.51 76.7 79.9 77.9 78.21 78.58 82.72 83.1 84.7 82.9
27/02/2024 17:26:45 74.64 74.41 75.51 76.7 79.9 77.9 78.51 78.67 82.72 83.1 84.6 82.9
27/02/2024 17:26:46 72.29 74.63 75.51 76.7 79.9 77.9 77.08 78.75 82.72 83 84.6 82.9
27/02/2024 17:26:47 73.7 73.72 75.51 76.7 79.9 77.9 77.41 77.69 81.82 83 84.6 82.9
27/02/2024 17:26:48 71.21 73.76 75.51 76.6 79.9 77.9 76 77.69 80.85 83 84.6 82.9
27/02/2024 17:26:49 73.18 73.38 75.51 76.5 79.9 77.9 77.68 77.56 80.85 83 84.6 82.9
27/02/2024 17:26:50 72.89 73.26 75.51 76.5 79.9 77.9 77.01 77.36 80.85 82.9 84.6 82.9
27/02/2024 17:26:51 73.35 73.6 75.51 76.5 79.9 77.9 77 77.4 80.85 82.9 84.6 82.9
27/02/2024 17:26:52 71.07 73.04 75.51 76.5 79.9 77.9 76.76 77.17 80.85 82.9 84.6 82.9
27/02/2024 17:26:53 72.42 72.77 75.51 76.5 79.9 77.9 77.2 77.43 80.85 82.9 84.6 82.9
27/02/2024 17:26:54 68.47 72.08 75.51 76.5 79.9 77.9 76.07 77.04 80.85 82.9 84.6 82.9
27/02/2024 17:26:55 71.74 71.77 75.51 76.5 79.9 77.9 81.05 80.02 80.85 82.9 84.6 82.9
27/02/2024 17:26:56 77.95 77.35 77.35 76.4 79.9 77.9 86.74 85.78 85.78 82.9 84.6 82.9
27/02/2024 17:26:57 72.8 75.31 77.35 76.4 79.9 77.9 83.03 84.45 85.78 82.9 84.6 82.9
27/02/2024 17:26:58 73.6 74.06 77.35 76.4 79.9 77.9 80.72 83.37 85.78 82.9 84.6 82.9
27/02/2024 17:26:59 72.81 73.71 77.35 76.4 79.9 77.9 79.23 81.64 85.78 82.9 84.6 82.9
27/02/2024 17:27:00 76.28 75.63 77.35 76.4 79.9 77.9 83.77 82.85 85.78 82.9 84.7 82.9
27/02/2024 17:27:01 76.28 76.39 77.35 76.4 79.9 77.9 82.78 83.22 85.78 82.9 84.7 82.9
27/02/2024 17:27:02 72.1 76.4 77.35 76.4 79.9 77.9 76.76 83.19 85.78 82.9 84.7 82.9
27/02/2024 17:27:03 72.61 74.25 77.35 76.4 79.9 77.9 82.09 82.01 85.78 82.9 84.7 82.9
27/02/2024 17:27:04 72.69 73.22 77.35 76.4 79.9 77.9 86.54 85.77 85.78 82.9 84.7 82.9
27/02/2024 17:27:05 75.39 74.6 77.35 76.4 79.9 77.9 81.81 84.95 85.78 82.9 84.7 82.9
27/02/2024 17:27:06 73.71 75.02 77.35 76.3 79.9 77.9 78.13 83.19 85.78 82.9 84.7 82.9
27/02/2024 17:27:07 73.46 73.81 77.35 76.3 79.9 77.9 81.23 81.3 85.78 82.9 84.7 82.9
27/02/2024 17:27:08 74.94 74.93 77.35 76.3 79.9 77.9 81.08 81.85 85.78 82.9 84.7 82.9
27/02/2024 17:27:09 75.33 75.13 77.35 76.2 79.9 77.9 81.48 82.06 85.78 82.8 84.7 82.9
27/02/2024 17:27:10 72.46 74.99 77.35 76.2 79.9 77.9 81.98 82.29 85.78 82.8 84.7 82.9
27/02/2024 17:27:11 72.59 73.63 77.35 76.2 79.9 77.9 87.28 86.34 86.34 82.8 84.7 82.9
27/02/2024 17:27:12 72.95 73.08 77.35 76.2 79.9 77.9 82.2 86.17 86.34 82.8 84.7 82.9
27/02/2024 17:27:13 72.38 73.03 77.35 76.1 79.9 77.9 79.99 84.27 86.34 82.8 84.7 82.9
27/02/2024 17:27:14 73.14 73.3 77.35 76.1 79.9 77.9 82.47 83.04 86.34 82.8 84.7 82.9
27/02/2024 17:27:15 75.02 74.64 77.35 76.1 79.9 77.9 81.99 82.83 86.34 82.8 84.7 82.9
27/02/2024 17:27:16 80.82 80.26 80.26 76.1 79.9 77.9 84.26 84.41 86.34 82.8 84.7 82.9
27/02/2024 17:27:17 75.91 79.87 80.26 76.1 79.9 77.9 80.77 83.95 86.34 82.8 84.7 82.9
27/02/2024 17:27:18 74.57 77.65 80.26 76.1 79.9 77.9 84.3 83.85 86.34 82.8 84.7 82.9
27/02/2024 17:27:19 74.58 76.09 80.26 76.1 79.9 77.9 85.7 86.07 86.34 82.8 84.7 82.9
27/02/2024 17:27:20 73.33 74.95 80.26 76 79.9 77.9 81.62 84.35 86.34 82.8 84.7 82.9
27/02/2024 17:27:21 71.18 74.16 80.26 76 79.9 77.9 79.55 82.64 86.34 82.8 84.7 82.9
27/02/2024 17:27:22 73.8 73.45 80.26 76 79.9 77.9 82.97 82.4 86.34 82.8 84.7 82.9
27/02/2024 17:27:23 73.31 73.56 80.26 76 79.9 77.9 80.63 82.39 86.34 82.8 84.7 82.9
27/02/2024 17:27:24 74.36 74.41 80.26 76 79.9 77.9 87.12 86.37 86.37 82.8 84.7 82.9
27/02/2024 17:27:25 75.36 75.3 80.26 76 79.8 77.9 81.63 85.3 86.37 82.8 84.6 82.9
27/02/2024 17:27:26 75.08 75.37 80.26 75.9 79.8 77.9 87.74 87.19 87.19 82.8 84.6 82.9
27/02/2024 17:27:27 74.65 75.41 80.26 75.9 79.8 77.9 81.27 86.45 87.19 82.8 84.6 82.9
27/02/2024 17:27:28 72.68 75.08 80.26 75.9 79.7 77.9 79.78 83.93 87.19 82.8 84.6 82.9
27/02/2024 17:27:29 74.47 74.55 80.26 75.9 79.7 77.9 82.22 82.34 87.19 82.8 84.6 82.9
27/02/2024 17:27:30 74.92 75.97 80.26 75.9 79.7 77.9 83.76 83.49 87.19 82.9 84.6 82.9
27/02/2024 17:27:31 73.57 74.2 80.26 75.9 79.7 77.9 80.72 83.23 87.19 82.8 84.6 82.9
27/02/2024 17:27:32 71.95 74.2 80.26 75.9 79.6 77.9 78.54 81.77 87.19 82.8 84.6 82.9
27/02/2024 17:27:33 74.48 74.26 80.26 75.9 79.6 77.9 83.52 82.58 87.19 82.8 84.6 82.9
27/02/2024 17:27:34 74.46 74.72 80.26 75.8 79.6 77.9 81.2 82.75 87.19 82.8 84.6 82.9
27/02/2024 17:27:35 73.4 74.69 80.26 75.8 79.6 77.9 81.5 82.57 87.19 82.8 84.6 82.9
27/02/2024 17:27:36 71.95 73.54 80.26 75.8 79.6 77.9 81.08 81.65 87.19 82.8 84.6 82.9
27/02/2024 17:27:37 74.29 73.87 80.26 75.8 79.6 77.9 86.31 85.58 87.19 82.8 84.6 82.9
27/02/2024 17:27:38 75.42 75.29 80.26 75.7 79.6 77.9 82.4 85.13 87.19 82.8 84.6 82.9
27/02/2024 17:27:39 72.87 75.05 80.26 75.7 79.6 77.9 78.04 83.79 87.19 82.8 84.6 82.9
27/02/2024 17:27:40 72.13 73.63 80.26 75.7 79.6 77.9 79.27 81 87.19 82.8 84.6 82.9
27/02/2024 17:27:41 74.86 74.74 80.26 75.7 79.6 77.9 82.01 81.91 87.19 82.8 84.5 82.9
27/02/2024 17:27:42 75.68 75.12 80.26 75.7 79.6 77.9 81.09 81.7 87.19 82.8 84.5 82.9
27/02/2024 17:27:43 74.13 75.2 80.26 75.6 79.6 77.9 83.24 82.85 87.19 82.8 84.5 82.9
27/02/2024 17:27:44 75.16 75.31 80.26 75.6 79.5 77.9 86.25 85.84 87.19 82.8 84.5 82.9
27/02/2024 17:27:45 72.14 74.96 80.26 75.6 79.5 77.9 83.67 86.47 87.19 82.8 84.5 82.9
27/02/2024 17:27:46 73.53 74.02 79.87 75.6 79.5 77.9 81.26 84.24 87.19 82.8 84.5 82.9
27/02/2024 17:27:47 72.1 73.31 77.65 75.6 79.5 77.9 80.21 82.34 87.19 82.8 84.5 82.9
27/02/2024 17:27:48 72.41 72.87 76.09 75.6 79.5 77.9 84.98 84.01 87.19 82.8 84.5 82.9
27/02/2024 17:27:49 71.59 72.6 75.97 75.5 79.5 77.9 81.53 83.96 87.19 82.8 84.5 82.9
27/02/2024 17:27:50 72.44 72.52 75.97 75.5 79.5 77.9 79.43 82.92 87.19 82.8 84.5 82.9
27/02/2024 17:27:51 72.35 72.48 75.97 75.5 79.5 77.9 82.4 82.4 87.19 82.8 84.5 82.9
27/02/2024 17:27:52 73.35 73.22 75.97 75.3 79.5 77.9 86.1 85.57 87.19 82.8 84.5 82.9
27/02/2024 17:27:53 72.38 72.84 75.97 75.2 79.5 77.9 81.24 84.64 87.19 82.7 84.5 82.9
27/02/2024 17:27:54 74.25 73.77 75.97 75.2 79.5 77.8 79.72 82.78 87.19 82.7 84.5 82.9
27/02/2024 17:27:55 74.11 74.6 75.97 75.2 79.5 77.8 81.73 81.66 87.19 82.8 84.5 82.9
27/02/2024 17:27:56 74.51 74.55 75.97 75.2 79.5 77.8 82.29 82.63 86.47 82.8 84.5 82.9
27/02/2024 17:27:57 73.56 74.15 75.97 75.2 79.5 77.8 81.89 82.34 86.47 82.8 84.5 82.9
27/02/2024 17:27:58 73.13 73.88 75.97 75.2 79.5 77.8 82.27 82.94 86.47 82.7 84.5 82.9
27/02/2024 17:27:59 73.95 74.25 75.97 75.2 79.5 77.8 87.08 86.2 86.47 82.8 84.5 82.9
27/02/2024 17:28:00 77.55 76.59 76.59 75.2 79.5 77.8 82.84 86.07 86.47 82.8 84.5 82.9
27/02/2024 17:28:01 80.28 79.99 79.99 75.2 79.5 77.8 85 85.35 86.47 82.8 84.5 82.9
27/02/2024 17:28:02 73.14 79.8 79.99 75.2 79.5 77.8 80.5 85.13 86.47 82.7 84.5 82.9
27/02/2024 17:28:03 74.82 76.81 79.99 75.2 79.5 77.8 83.87 83.63 86.47 82.7 84.5 82.9
27/02/2024 17:28:04 76.12 76.94 79.99 75.2 79.5 77.8 82.22 83.73 86.47 82.7 84.5 82.9
27/02/2024 17:28:05 72.34 75.51 79.99 75.2 79.5 77.8 77.93 82.53 86.47 82.7 84.5 82.9
27/02/2024 17:28:06 77.73 77.26 79.99 75.2 79.4 77.8 83.56 82.98 86.47 82.7 84.5 82.9
27/02/2024 17:28:07 79 78.95 79.99 75.2 79.4 77.8 83.72 84.06 86.47 82.7 84.5 82.9
27/02/2024 17:28:08 74.56 77.95 79.99 75.2 79.4 77.8 81.23 83.19 86.47 82.7 84.5 82.9
27/02/2024 17:28:09 77.83 77.73 79.99 75.2 79.4 77.8 82.19 82.23 86.47 82.7 84.5 82.9
27/02/2024 17:28:10 78.18 78.01 79.99 75.2 79.4 77.8 86.97 86.1 86.47 82.7 84.5 82.9
27/02/2024 17:28:11 76.7 77.65 79.99 75.2 79.4 77.8 82.35 86.07 86.47 82.7 84.5 82.9
27/02/2024 17:28:12 73.49 77.19 79.99 75.2 79.4 77.8 79.77 84.28 86.47 82.7 84.5 82.9
27/02/2024 17:28:13 73.5 75.25 79.99 75.2 79.4 77.8 79.84 81.77 86.47 82.6 84.5 82.9
27/02/2024 17:28:14 74.78 74.94 79.99 75.1 79.4 77.8 81.74 81.72 86.47 82.6 84.5 82.9
27/02/2024 17:28:15 91.46 89.92 89.92 75.7 79.5 77.8 95 93.5 93.5 82.9 84.5 82.9
27/02/2024 17:28:16 87.15 90.1 90.1 75.9 79.5 77.8 90.05 93.68 93.68 82.9 84.5 82.9
27/02/2024 17:28:17 85.02 88.39 90.1 76 79.5 77.8 88.96 91.63 93.68 82.9 84.5 82.9
27/02/2024 17:28:18 79.81 86.39 90.1 76 79.5 77.8 88.92 90.21 93.68 83 84.5 82.9
27/02/2024 17:28:19 83.16 83.85 90.1 76.1 79.5 77.8 88.08 89.3 93.68 83 84.5 82.9
27/02/2024 17:28:20 76.29 83.28 90.1 76.1 79.5 77.8 82.53 88.59 93.68 83 84.5 82.9
27/02/2024 17:28:21 80.85 81.21 90.1 76.1 79.5 77.8 85.32 85.8 93.68 83 84.5 82.9
27/02/2024 17:28:22 81.22 82.06 90.1 76.1 79.5 77.8 84.98 86.49 93.68 83 84.5 82.9
27/02/2024 17:28:23 74.88 80.6 90.1 76.1 79.5 77.8 79.74 84.89 93.68 83 84.5 82.9
27/02/2024 17:28:24 76.89 77.67 90.1 76.1 79.5 77.8 81.73 82.21 93.68 83 84.5 82.9
27/02/2024 17:28:25 65.85 77.22 90.1 76.1 79.5 77.8 73.72 81.95 93.68 83 84.5 82.9
27/02/2024 17:28:26 67.62 73.43 90.1 76.1 79.5 77.8 73.96 78.7 93.68 83 84.5 82.9
27/02/2024 17:28:27 67.02 70.8 90.1 76.1 79.5 77.8 74.55 76.47 93.68 83 84.5 82.9
27/02/2024 17:28:28 77.67 76.53 90.1 76 79.5 77.8 81.9 80.88 93.68 82.9 84.5 82.9
27/02/2024 17:28:29 66.91 76.44 90.1 76 79.5 77.8 72.88 80.81 93.68 82.9 84.5 82.9
27/02/2024 17:28:30 66.74 72.97 90.1 76 79.5 77.8 73.64 77.62 93.68 82.9 84.5 82.9
27/02/2024 17:28:31 64.9 70.22 90.1 76 79.5 77.8 72.72 75.55 93.68 82.9 84.5 82.9
27/02/2024 17:28:32 65.93 67.73 90.1 76 79.4 77.8 73.78 74.12 93.68 82.9 84.5 82.9
27/02/2024 17:28:33 68.66 68.38 90.1 76 79.4 77.8 76.27 75.81 93.68 82.9 84.5 82.9
27/02/2024 17:28:34 71.73 70.81 90.1 75.9 79.4 77.8 82.94 81.52 93.68 82.9 84.5 82.9
27/02/2024 17:28:35 72.5 72.12 90.1 75.9 79.4 77.8 83.34 82.88 93.68 82.8 84.5 82.9
27/02/2024 17:28:36 71.99 72.42 90.1 75.9 79.4 77.8 83.78 83.8 93.68 82.9 84.5 82.9
27/02/2024 17:28:37 73.15 72.88 90.1 75.9 79.4 77.7 85.14 84.55 93.68 82.9 84.5 82.9
27/02/2024 17:28:38 69.93 72.64 90.1 75.9 79.4 77.7 82.59 84.62 93.68 82.9 84.5 82.9
27/02/2024 17:28:39 70.2 71.16 90.1 75.9 79.4 77.7 82.65 83.45 93.68 82.9 84.5 82.9
27/02/2024 17:28:40 69.73 70.6 90.1 75.9 79.4 77.7 79.72 83.02 93.68 82.8 84.5 82.9
27/02/2024 17:28:41 65.67 69.99 90.1 75.8 79.4 77.7 73.82 80.88 93.68 82.8 84.4 82.9
27/02/2024 17:28:42 71.22 70.55 90.1 75.8 79.4 77.7 78.6 78.65 93.68 82.8 84.4 82.9
27/02/2024 17:28:43 71.36 71.27 90.1 75.8 79.4 77.7 80.16 79.91 93.68 82.8 84.4 82.9
27/02/2024 17:28:44 71.24 71.52 90.1 75.8 79.4 77.7 79.83 80.11 93.68 82.8 84.4 82.9
27/02/2024 17:28:45 72.03 71.83 90.1 75.8 79.4 77.7 78.62 79.91 93.68 82.8 84.4 82.9
27/02/2024 17:28:46 74.17 73.7 88.39 75.8 79.3 77.7 79.04 79.55 91.63 82.8 84.4 82.9
27/02/2024 17:28:47 72.52 73.34 86.39 75.8 79.3 77.7 79.54 79.56 90.21 82.8 84.4 82.9
27/02/2024 17:28:48 71.21 72.96 83.85 75.7 79.3 77.7 79.62 79.65 89.3 82.8 84.4 82.9
27/02/2024 17:28:49 71.66 72.21 83.28 75.7 79.3 77.7 78.6 79.45 88.59 82.8 84.4 82.9
27/02/2024 17:28:50 70.33 71.74 82.06 75.7 79.3 77.7 78.83 79.06 86.49 82.7 84.4 82.9
27/02/2024 17:28:51 69.3 70.88 82.06 75.7 79.3 77.7 78.23 79 86.49 82.7 84.4 82.9
27/02/2024 17:28:52 70.08 70.46 80.6 75.7 79.3 77.7 78.93 78.92 84.89 82.7 84.4 82.9
27/02/2024 17:28:53 68.19 69.98 77.67 75.7 79.3 77.7 78.53 79.19 84.62 82.7 84.4 82.9
27/02/2024 17:28:54 71.61 71.5 77.22 75.6 79.3 77.7 79.43 79.56 84.62 82.7 84.4 82.9
27/02/2024 17:28:55 69.04 70.72 76.53 75.6 79.3 77.7 78.53 78.97 84.62 82.7 84.4 82.9
27/02/2024 17:28:56 67.66 69.76 76.53 75.6 79.3 77.7 78.3 78.79 84.62 82.7 84.4 82.9
27/02/2024 17:28:57 67.11 68.45 76.53 75.5 79.3 77.7 78.06 78.84 84.62 82.6 84.4 82.9
27/02/2024 17:28:58 68.47 68.54 76.44 75.5 79.3 77.7 78.79 78.8 84.62 82.6 84.4 82.9
27/02/2024 17:28:59 70.99 70.88 73.7 75.5 79.2 77.7 79.55 79.45 84.62 82.6 84.3 82.9
27/02/2024 17:29:00 68.24 70.89 73.7 75.5 79.2 77.7 78.09 79.79 84.62 82.6 84.3 82.9
27/02/2024 17:29:01 67.11 69.63 73.7 75.5 79.2 77.7 78.4 78.67 84.62 82.6 84.3 82.9
27/02/2024 17:29:02 68.66 68.6 73.7 75.5 79.2 77.7 80.36 79.98 84.62 82.6 84.3 82.9
27/02/2024 17:29:03 70.4 70.21 73.7 75.5 79.2 77.7 79.24 80.08 84.62 82.6 84.3 82.9
27/02/2024 17:29:04 70.36 70.56 73.7 75.4 79.2 77.7 78.26 79.58 84.62 82.6 84.3 82.9
27/02/2024 17:29:05 69.9 70.36 73.7 75.4 79.2 77.7 78.58 79.11 84.62 82.5 84.3 82.9
27/02/2024 17:29:06 73.59 72.7 73.7 75.4 79.2 77.7 80.27 80 84.62 82.5 84.3 82.9
27/02/2024 17:29:07 71.09 72.33 73.7 75.3 79.2 77.7 80.08 80.05 84.62 82.5 84.3 82.9
27/02/2024 17:29:08 72.41 72.25 73.7 75.3 79.2 77.7 81.27 80.86 83.45 82.4 84.3 82.9
27/02/2024 17:29:09 72.88 73.27 73.7 75.2 79.2 77.7 80.26 80.93 83.02 82.4 84.3 82.9
27/02/2024 17:29:10 72.06 72.5 73.7 75.2 79.2 77.7 79.77 80.33 80.93 82.3 84.3 82.9
27/02/2024 17:29:11 73.31 73.05 73.7 75.1 79.2 77.7 81.15 80.85 80.93 82.2 84.3 82.9
27/02/2024 17:29:12 75.3 75.2 75.2 75.1 79.2 77.7 91.69 91.14 91.14 82.3 84.3 82.9
27/02/2024 17:29:13 70.4 74.82 75.2 75.1 79.2 77.7 79.16 90.56 91.14 82.2 84.3 82.9
27/02/2024 17:29:14 72.82 72.89 75.2 75.1 79.2 77.7 79.63 86.78 91.14 82.2 84.3 82.9
27/02/2024 17:29:15 71.55 72.84 75.2 75.1 79.2 77.7 79.57 83.71 91.14 82.1 84.3 82.9
27/02/2024 17:29:16 71.12 72.35 75.2 75.1 79.2 77.7 79.23 81.63 91.14 82.1 84.3 82.9
27/02/2024 17:29:17 71.61 72.01 75.2 75.1 79.2 77.7 79.58 80.45 91.14 82.1 84.3 82.9
27/02/2024 17:29:18 70.37 71.75 75.2 75.1 79.2 77.7 80.26 80.4 91.14 82.1 84.3 82.9
27/02/2024 17:29:19 71.03 71.07 75.2 75.1 79.2 77.7 79.37 80.15 91.14 82.1 84.3 82.9
27/02/2024 17:29:20 72.03 71.69 75.2 75.1 79.2 77.7 79.56 80.22 91.14 82.1 84.3 82.9
27/02/2024 17:29:21 71.82 72.03 75.2 75 79.2 77.7 80.95 80.46 91.14 82.1 84.3 82.9
27/02/2024 17:29:22 72.83 72.63 75.2 75 79.2 77.7 80.02 80.48 91.14 82 84.3 82.9
27/02/2024 17:29:23 71.85 72.49 75.2 74.9 79.2 77.7 79.7 80.22 91.14 82 84.3 82.9
27/02/2024 17:29:24 72.57 72.75 75.2 74.9 79.2 77.7 79.62 79.97 91.14 82 84.3 82.9
27/02/2024 17:29:25 73.04 74.23 75.2 74.9 79.1 77.7 80.28 80.65 91.14 82 84.3 82.9
27/02/2024 17:29:26 72.06 72.91 75.2 74.9 79.1 77.7 80.03 80.35 91.14 82 84.3 82.9
27/02/2024 17:29:27 70.84 72.03 75.2 74.9 79.1 77.7 80.6 80.71 91.14 82 84.3 82.9
27/02/2024 17:29:28 70.5 71.38 75.2 74.9 79.1 77.7 79.83 80.29 91.14 82 84.3 82.9
27/02/2024 17:29:29 70.11 70.91 75.2 74.9 79.1 77.7 78.46 79.95 91.14 82 84.3 82.9
27/02/2024 17:29:30 70.54 70.87 75.2 74.9 79.1 77.7 79.7 79.7 91.14 82 84.3 82.9
27/02/2024 17:29:31 71.48 71.6 75.2 74.9 79.1 77.7 79.56 79.94 91.14 82 84.3 82.9
27/02/2024 17:29:32 71.09 71.22 75.2 74.9 79.1 77.7 78.74 79.57 91.14 82 84.3 82.9
27/02/2024 17:29:33 71.94 71.91 75.2 74.9 79 77.7 78.85 79.21 91.14 82 84.3 82.9
27/02/2024 17:29:34 69.34 71.56 75.2 74.9 79 77.7 78.88 79.25 91.14 82 84.2 82.9
27/02/2024 17:29:35 74.11 73.13 75.2 74.9 79 77.7 80.9 80.36 91.14 82 84.2 82.9
27/02/2024 17:29:36 71.08 72.91 75.2 74.9 79 77.7 78.88 80.18 91.14 82 84.2 82.9
27/02/2024 17:29:37 71.95 72.08 75.2 74.9 79 77.7 78.74 79.43 91.14 82 84.2 82.9
27/02/2024 17:29:38 70.96 71.9 75.2 74.9 78.9 77.7 78.14 79.23 91.14 82 84.2 82.9
27/02/2024 17:29:39 70.73 71.2 75.2 74.9 78.9 77.7 79.21 79.22 91.14 82 84.2 82.9
27/02/2024 17:29:40 72.7 72.29 75.2 74.9 78.9 77.7 81.2 80.79 91.14 82 84.2 82.9
27/02/2024 17:29:41 72.02 72.62 75.2 74.9 78.9 77.7 78.68 80.39 91.14 82 84.2 82.9
27/02/2024 17:29:42 70.14 71.81 74.82 74.8 78.9 77.7 79.63 79.83 90.56 82 84.2 82.9
27/02/2024 17:29:43 71.68 71.63 74.23 74.8 78.9 77.7 79.7 79.99 86.78 82 84.1 82.9
27/02/2024 17:29:44 71.21 71.58 74.23 74.8 78.9 77.7 78.41 79.89 83.71 82 84.1 82.9
27/02/2024 17:29:45 71.81 71.81 74.23 74.8 78.9 77.7 79.16 79.36 81.63 82 84.1 82.9
27/02/2024 17:29:46 71.12 71.93 74.23 74.8 78.9 77.7 77.85 79.28 80.79 82 84.1 82.9
27/02/2024 17:29:47 72.1 72.07 74.23 74.8 78.9 77.7 79.07 78.96 80.79 82 84.1 82.9
27/02/2024 17:29:48 71.64 72.08 74.23 74.8 78.9 77.7 79.22 79.13 80.79 82 84.1 82.9
27/02/2024 17:29:49 73.54 73.09 74.23 74.8 78.9 77.7 80.29 79.98 80.79 82 84.1 82.9
27/02/2024 17:29:50 73.26 73.36 74.23 74.8 78.9 77.7 79.25 80.02 80.79 82 84.1 82.9
27/02/2024 17:29:51 70.15 73.13 74.23 74.8 78.8 77.7 78.25 79.58 80.79 81.9 84.1 82.9
27/02/2024 17:29:52 70.18 71.55 74.23 74.8 78.8 77.7 78.4 79.2 80.79 81.9 84.1 82.9
27/02/2024 17:29:53 71.33 71.63 74.23 74.7 78.8 77.7 78.39 78.85 80.79 81.9 84.1 82.9
27/02/2024 17:29:54 69.59 71.19 74.23 74.7 78.8 77.7 79.65 79.24 80.79 81.9 84.1 82.9
27/02/2024 17:29:55 68.76 70.7 73.36 74.7 78.8 77.7 78.86 79.47 80.79 81.9 84.1 82.9
27/02/2024 17:29:56 69.95 70.02 73.36 74.7 78.8 77.7 78.29 78.86 80.79 81.9 84.1 82.9
27/02/2024 17:29:57 69.13 69.83 73.36 74.7 78.8 77.7 77.82 78.61 80.79 81.9 84.1 82.9
27/02/2024 17:29:58 69.46 69.61 73.36 74.7 78.8 77.7 79.46 79.3 80.79 81.9 84.1 82.9
27/02/2024 17:29:59 69.9 70.28 73.36 74.7 78.8 77.7 81.43 80.95 80.95 81.9 84.1 82.9
27/02/2024 17:30:00 69.08 69.52 73.36 74.7 78.8 77.7 78.88 80.33 80.95 81.9 84.1 82.9
27/02/2024 17:30:01 72.75 71.95 73.36 74.7 78.8 77.7 81.34 80.96 80.96 81.9 84.1 82.9
27/02/2024 17:30:02 72.04 72.33 73.36 74.7 78.8 77.7 80.04 80.81 80.96 81.9 84.1 82.9
27/02/2024 17:30:03 72.56 72.63 73.36 74.6 78.8 77.7 79.55 80.28 80.96 81.9 84.1 82.9
27/02/2024 17:30:04 71.92 72.28 73.36 74.6 78.7 77.7 78.86 79.87 80.96 81.9 84 82.8
27/02/2024 17:30:05 72.24 72.62 73.36 74.6 78.7 77.7 79.62 79.74 80.96 81.9 84 82.8
27/02/2024 17:30:06 78.17 76.88 76.88 74.6 78.7 77.7 84.46 83.48 83.48 81.9 84 82.8
27/02/2024 17:30:07 77.96 78.28 78.28 74.7 78.7 77.7 84.37 84.66 84.66 81.9 84 82.8
27/02/2024 17:30:08 73.72 77.85 78.28 74.7 78.7 77.7 80.48 84.22 84.66 81.9 84 82.8
27/02/2024 17:30:09 73.62 75.83 78.28 74.7 78.7 77.7 80.16 82.31 84.66 81.9 84 82.8
27/02/2024 17:30:10 73.74 74.47 78.28 74.7 78.7 77.7 80.45 81.09 84.66 81.9 84 82.8
27/02/2024 17:30:11 81.91 80.38 80.38 74.7 78.6 77.7 86.45 85.35 85.35 81.9 84 82.8
27/02/2024 17:30:12 75.88 80.16 80.38 74.7 78.6 77.7 82 85.22 85.35 81.9 84 82.8
27/02/2024 17:30:13 79.82 79.9 80.38 74.7 78.6 77.7 84.29 84.45 85.35 81.9 84 82.8
27/02/2024 17:30:14 89.22 88.23 88.23 75.1 78.7 77.7 91.58 90.76 90.76 82 84 82.8
27/02/2024 17:30:15 71.62 87.78 88.23 75.1 78.7 77.7 81.21 90.33 90.76 82 84 82.8
27/02/2024 17:30:16 74.54 83.69 88.23 75.1 78.7 77.7 81.46 86.91 90.76 82 84 82.8
27/02/2024 17:30:17 77.24 80.36 88.23 75.1 78.6 77.7 83.17 84.73 90.76 82 84 82.8
27/02/2024 17:30:18 74.47 78.58 88.23 75.1 78.6 77.7 80.8 83.63 90.76 82 84 82.8
27/02/2024 17:30:19 71.06 76.24 88.23 75.1 78.6 77.7 79.13 81.89 90.76 82.1 84 82.8
27/02/2024 17:30:20 73.57 74.12 88.23 75.2 78.6 77.7 80.3 80.78 90.76 82.1 84 82.8
27/02/2024 17:30:21 73.74 74.41 88.23 75.2 78.6 77.7 80.38 80.78 90.76 82.1 84 82.8
27/02/2024 17:30:22 71.69 73.94 88.23 75.2 78.6 77.7 79.07 80.3 90.76 82.1 84 82.8
27/02/2024 17:30:23 73.36 73.45 88.23 75.2 78.6 77.7 79.16 79.66 90.76 82.1 84 82.8
27/02/2024 17:30:24 73.28 73.34 88.23 75.2 78.6 77.7 79.23 79.54 90.76 82.1 84 82.8
27/02/2024 17:30:25 72.8 73.27 88.23 75.1 78.6 77.7 79.92 79.78 90.76 82.1 84 82.8
27/02/2024 17:30:26 73.09 73.37 88.23 75.1 78.6 77.7 80.28 80.22 90.76 82.1 84 82.8
27/02/2024 17:30:27 72.93 73.27 88.23 75.1 78.6 77.7 80.12 80.41 90.76 82 84 82.8
27/02/2024 17:30:28 71.43 72.88 88.23 75.1 78.6 77.7 79.5 80.1 90.76 82 84 82.8
27/02/2024 17:30:29 71.62 72.4 88.23 75.1 78.6 77.7 78.95 79.63 90.76 82 84 82.8
27/02/2024 17:30:30 69.24 71.77 88.23 75.1 78.6 77.7 78.44 79.26 90.76 82 84 82.8
27/02/2024 17:30:31 71.66 71.28 88.23 75.1 78.6 77.7 79.11 79.19 90.76 82 84 82.8
27/02/2024 17:30:32 70.73 71.56 88.23 75.1 78.6 77.7 79.21 79.52 90.76 82 84 82.8
27/02/2024 17:30:33 69.05 71.03 88.23 75.1 78.6 77.7 78.23 79.37 90.76 82 84 82.8
27/02/2024 17:30:34 72.39 72.64 88.23 75.1 78.6 77.7 78.93 78.87 90.76 82 84 82.8
27/02/2024 17:30:35 71.09 73.53 88.23 75.1 78.6 77.7 79.06 79.09 90.76 82 84 82.8
27/02/2024 17:30:36 68.93 71.36 88.23 75.1 78.6 77.7 78.89 79.14 90.76 82 83.9 82.8
27/02/2024 17:30:37 70.07 70.17 88.23 75.1 78.5 77.7 79.01 79.26 90.76 82 83.9 82.8
27/02/2024 17:30:38 71.26 71.1 88.23 75.1 78.5 77.7 78.48 79.37 90.76 82 83.9 82.8
27/02/2024 17:30:39 73.37 72.72 88.23 75.1 78.5 77.7 78.98 79.32 90.76 82 83.9 82.8
27/02/2024 17:30:40 71.06 72.62 88.23 75.1 78.4 77.7 79.78 79.63 90.76 82 83.8 82.8
27/02/2024 17:30:41 71.33 71.88 88.23 75.1 78.4 77.7 81.22 80.94 90.76 82 83.8 82.8
27/02/2024 17:30:42 71.64 71.98 88.23 75.1 78.3 77.7 79.25 80.6 90.76 82 83.8 82.8
27/02/2024 17:30:43 71.86 72.25 88.23 75.1 78.3 77.7 79.56 80.01 90.76 82 83.8 82.8
27/02/2024 17:30:44 72.24 72.81 87.78 75.1 78.3 77.7 79.86 80.17 90.33 82 83.8 82.8
27/02/2024 17:30:45 69.64 72.06 83.69 75.1 78.2 77.7 78.58 79.95 86.91 82 83.8 82.8
27/02/2024 17:30:46 75.8 75.22 80.36 75.1 78.2 77.7 81.73 81.39 84.73 82 83.8 82.8
27/02/2024 17:30:47 74.54 75.78 78.58 75.1 78.2 77.7 81.95 82.32 83.63 82 83.8 82.8
27/02/2024 17:30:48 79.25 78.97 78.97 75.1 78.2 77.6 83.35 83.29 83.29 82 83.8 82.8
27/02/2024 17:30:49 78.56 80.06 80.06 75.1 78.2 77.6 83.16 83.72 83.72 82 83.8 82.8
27/02/2024 17:30:50 80.43 80.43 80.43 75.2 78.2 77.6 84.53 84.58 84.58 82.1 83.8 82.8
27/02/2024 17:30:51 74.75 80.23 80.43 75.2 78.2 77.6 79.83 84.47 84.58 82.1 83.8 82.8
27/02/2024 17:30:52 85.87 85.44 85.44 75.4 78.3 77.7 88.88 88.52 88.52 82.1 83.8 82.8
27/02/2024 17:30:53 77.66 85.61 85.61 75.4 78.2 77.7 83.27 88.74 88.74 82.1 83.8 82.8
27/02/2024 17:30:54 78.44 81.99 85.61 75.4 78.2 77.7 83.66 85.7 88.74 82.1 83.8 82.8
27/02/2024 17:30:55 79.66 80.62 85.61 75.4 78.2 77.7 83.9 84.68 88.74 82.1 83.8 82.8
27/02/2024 17:30:56 78.49 80.38 85.61 75.4 78.2 77.7 82.5 84.45 88.74 82.1 83.8 82.8
27/02/2024 17:30:57 76.38 79.37 85.61 75.4 78.2 77.6 81.14 83.37 88.74 82.1 83.8 82.8
27/02/2024 17:30:58 75.85 78.11 85.61 75.5 78.2 77.6 81.62 82.48 88.74 82.1 83.8 82.8
27/02/2024 17:30:59 83.88 82.77 85.61 75.5 78.2 77.7 87.6 86.56 88.74 82.2 83.8 82.8
27/02/2024 17:31:00 83.94 84.62 85.61 75.6 78.2 77.7 87.78 88.16 88.74 82.2 83.8 82.8
27/02/2024 17:31:01 84.75 84.73 85.61 75.7 78.3 77.7 87.57 87.77 88.74 82.2 83.8 82.8
27/02/2024 17:31:02 81.85 84.59 85.61 75.8 78.2 77.7 86.47 88.25 88.74 82.2 83.8 82.8
27/02/2024 17:31:03 83.65 83.83 85.61 75.9 78.2 77.7 86.9 87.21 88.74 82.3 83.8 82.8
27/02/2024 17:31:04 82.49 84.84 85.61 75.9 78.3 77.7 85.85 87.79 88.74 82.3 83.8 82.8
27/02/2024 17:31:05 81.71 82.92 85.61 76 78.3 77.7 86.14 86.68 88.74 82.3 83.8 82.8
27/02/2024 17:31:06 76.94 81.97 85.61 76 78.3 77.7 82.83 86 88.74 82.3 83.8 82.8
27/02/2024 17:31:07 79.14 80.34 85.61 76 78.3 77.7 84.3 85.08 88.74 82.3 83.8 82.8
27/02/2024 17:31:08 82.26 81.87 85.61 76.1 78.3 77.7 86.26 86.01 88.74 82.3 83.8 82.8
27/02/2024 17:31:09 82.37 82.87 85.61 76.1 78.3 77.7 85.99 86.54 88.74 82.3 83.8 82.8
27/02/2024 17:31:10 81.43 83.13 85.61 76.1 78.3 77.7 85.06 86.64 88.74 82.3 83.8 82.8
27/02/2024 17:31:11 82.91 82.98 85.61 76.2 78.3 77.7 86.37 86.4 88.74 82.4 83.8 82.8
27/02/2024 17:31:12 86.4 85.62 85.62 76.4 78.3 77.7 89.43 88.44 88.74 82.4 83.8 82.8
27/02/2024 17:31:13 82.31 85.59 85.62 76.4 78.3 77.7 86.91 89 89 82.4 83.8 82.8
27/02/2024 17:31:14 82.72 85.05 85.62 76.5 78.3 77.7 86.45 88.39 89 82.5 83.8 82.8
27/02/2024 17:31:15 86.79 86.05 86.05 76.6 78.3 77.7 89.86 89.19 89.19 82.5 83.8 82.9
27/02/2024 17:31:16 84.42 85.48 86.05 76.7 78.3 77.7 88.67 89.1 89.19 82.6 83.8 82.9
27/02/2024 17:31:17 78.21 84.72 86.05 76.7 78.3 77.7 83.33 88.64 89.19 82.6 83.8 82.9
27/02/2024 17:31:18 78.03 81.62 86.05 76.7 78.3 77.7 84.06 85.94 89.19 82.6 83.8 82.9
27/02/2024 17:31:19 82.65 82.41 86.05 76.8 78.3 77.7 88.21 87.91 89.19 82.6 83.8 82.9
27/02/2024 17:31:20 77.32 82.46 86.05 76.8 78.3 77.7 83.27 87.9 89.19 82.7 83.8 82.9
27/02/2024 17:31:21 81.74 81.72 86.05 76.9 78.3 77.7 86.04 86.43 89.19 82.7 83.8 82.9
27/02/2024 17:31:22 82.62 82.66 86.05 76.9 78.3 77.7 86.82 86.89 89.19 82.7 83.8 82.9
27/02/2024 17:31:23 80.08 83.56 86.05 76.9 78.3 77.7 84.6 87.56 89.19 82.7 83.8 82.9
27/02/2024 17:31:24 77.27 80.76 86.05 76.9 78.3 77.7 82.83 85.31 89.19 82.7 83.8 82.9
27/02/2024 17:31:25 86.25 86.02 86.05 77.1 78.3 77.7 90.2 89.99 89.99 82.8 83.8 82.9
27/02/2024 17:31:26 78.41 86.11 86.11 77.1 78.3 77.7 84.36 90.08 90.08 82.8 83.8 82.9
27/02/2024 17:31:27 77.51 82.78 86.11 77.1 78.3 77.7 83.98 87.22 90.08 82.8 83.8 82.9
27/02/2024 17:31:28 81.11 81.42 86.11 77.1 78.3 77.7 84.73 85.58 90.08 82.9 83.8 82.9
27/02/2024 17:31:29 74.86 81.28 86.11 77.1 78.3 77.7 81.09 85.33 90.08 82.9 83.8 82.9
27/02/2024 17:31:30 80.34 80.13 86.11 77.2 78.3 77.7 85.13 84.78 90.08 82.9 83.8 82.9
27/02/2024 17:31:31 77.31 79.85 86.11 77.2 78.3 77.7 83.62 84.66 90.08 82.9 83.8 82.9
27/02/2024 17:31:32 77.77 78.84 86.11 77.2 78.3 77.7 82.31 84 90.08 82.9 83.8 82.9
27/02/2024 17:31:33 82.35 82.16 86.11 77.2 78.3 77.7 86 85.76 90.08 82.9 83.8 82.9
27/02/2024 17:31:34 76.8 82.13 86.11 77.2 78.3 77.7 82.14 85.74 90.08 83 83.8 82.9
27/02/2024 17:31:35 76.95 79.61 86.11 77.3 78.3 77.7 82.41 83.83 90.08 83 83.8 82.9
27/02/2024 17:31:36 83.92 83.41 86.11 77.3 78.3 77.7 87.54 87.03 90.08 83 83.8 82.9
27/02/2024 17:31:37 75.35 81.49 86.11 77.3 78.3 77.7 81.62 85.51 90.08 83 83.8 82.9
27/02/2024 17:31:38 80.84 81.29 86.11 77.3 78.3 77.7 84.87 85.2 90.08 83 83.8 82.9
27/02/2024 17:31:39 82.29 82.18 86.11 77.4 78.3 77.8 86.28 85.99 90.08 83.1 83.8 82.9
27/02/2024 17:31:40 85.26 85.03 86.11 77.5 78.3 77.8 89.07 88.7 90.08 83.1 83.8 82.9
27/02/2024 17:31:41 75.66 84.48 86.11 77.5 78.3 77.8 81.35 88.23 90.08 83.1 83.8 82.9
27/02/2024 17:31:42 77.19 81.07 86.11 77.5 78.3 77.8 81.85 85.24 90.08 83.1 83.8 82.9
27/02/2024 17:31:43 75.17 79.18 86.11 77.5 78.3 77.8 80.78 83.49 90.08 83.1 83.8 82.9
27/02/2024 17:31:44 78.95 78.86 86.11 77.5 78.3 77.8 84.36 83.89 90.08 83.1 83.8 82.9
27/02/2024 17:31:45 73.37 78.01 86.11 77.5 78.3 77.8 80.51 83.3 90.08 83.1 83.8 82.9
27/02/2024 17:31:46 73.68 75.74 86.11 77.5 78.3 77.8 80.86 82.15 90.08 83.1 83.8 82.9
27/02/2024 17:31:47 75.41 76.06 86.11 77.5 78.3 77.8 82.27 82.24 90.08 83.1 83.8 82.9
27/02/2024 17:31:48 80.79 79.91 86.11 77.5 78.3 77.8 85.38 84.78 90.08 83.2 83.8 82.9
27/02/2024 17:31:49 80.13 80.41 86.11 77.5 78.3 77.8 87.01 86.61 90.08 83.2 83.8 82.9
27/02/2024 17:31:50 76.89 80.27 86.11 77.6 78.3 77.8 82.1 86.58 90.08 83.2 83.8 82.9
27/02/2024 17:31:51 70.75 78.25 86.11 77.6 78.3 77.8 77.95 84.21 90.08 83.2 83.8 82.9
27/02/2024 17:31:52 75.32 75.84 86.11 77.6 78.3 77.8 82.14 82.23 90.08 83.2 83.8 82.9
27/02/2024 17:31:53 75.11 75.98 86.11 77.6 78.3 77.8 80.41 82.24 90.08 83.2 83.8 82.9
27/02/2024 17:31:54 80.08 79.82 86.11 77.6 78.3 77.8 84.86 84.08 90.08 83.2 83.8 82.9
27/02/2024 17:31:55 89.96 89.25 89.25 77.8 78.4 77.8 91.96 91.27 91.27 83.3 83.8 82.9
27/02/2024 17:31:56 81.83 87.88 89.25 77.8 78.4 77.8 84.95 90.07 91.27 83.3 83.8 82.9
27/02/2024 17:31:57 78.66 84.99 89.25 77.9 78.4 77.8 83.19 87.57 91.27 83.3 83.8 82.9
27/02/2024 17:31:58 74.82 81.87 89.25 77.9 78.4 77.8 81.62 85.15 91.27 83.3 83.8 82.9
27/02/2024 17:31:59 74.1 78.76 89.25 77.9 78.4 77.8 80.42 83.18 91.27 83.3 83.8 82.9
27/02/2024 17:32:00 73.43 76.44 89.25 77.9 78.4 77.8 80.79 81.84 91.27 83.3 83.8 82.9
27/02/2024 17:32:01 78.85 78.56 89.25 77.9 78.4 77.8 83.41 83.1 91.27 83.3 83.8 82.9
27/02/2024 17:32:02 79.83 80.03 89.25 77.9 78.4 77.8 83.84 84.02 91.27 83.3 83.8 82.9
27/02/2024 17:32:03 82.35 81.94 89.25 77.9 78.4 77.8 86.04 85.25 91.27 83.3 83.8 82.9
27/02/2024 17:32:04 80.6 82.29 89.25 77.9 78.4 77.8 84.72 85.85 91.27 83.3 83.8 82.9
27/02/2024 17:32:05 82.15 81.92 89.25 78 78.4 77.8 86.02 85.82 91.27 83.4 83.8 82.9
27/02/2024 17:32:06 75.45 81.66 89.25 78 78.4 77.8 81.69 85.69 91.27 83.4 83.8 82.9
27/02/2024 17:32:07 85.81 85.31 89.25 78.1 78.5 77.8 88.36 88.02 91.27 83.4 83.9 82.9
27/02/2024 17:32:08 75.97 84.04 89.25 78.1 78.5 77.8 82.57 86.92 91.27 83.4 83.9 82.9
27/02/2024 17:32:09 77.02 81.15 89.25 78.1 78.5 77.8 84.02 85.78 91.27 83.4 83.9 82.9
27/02/2024 17:32:10 83.37 83.18 89.25 78.1 78.5 77.8 86.56 86.58 91.27 83.4 83.9 82.9
27/02/2024 17:32:11 80.2 83.7 89.25 78.1 78.4 77.8 83.81 86.99 91.27 83.4 83.8 82.9
27/02/2024 17:32:12 84.77 84.43 89.25 78.2 78.4 77.8 87.66 87.34 91.27 83.4 83.7 82.9
27/02/2024 17:32:13 82.27 84.47 89.25 78.2 78.4 77.8 86.11 87.45 91.27 83.5 83.7 82.9
27/02/2024 17:32:14 76.27 83.3 89.25 78.2 78.4 77.8 82.93 86.71 91.27 83.5 83.7 82.9
27/02/2024 17:32:15 76.43 80.33 89.25 78.2 78.4 77.8 81.81 84.75 91.27 83.5 83.7 82.9
27/02/2024 17:32:16 77.14 78.92 89.25 78.2 78.4 77.8 81.84 83.45 91.27 83.4 83.7 82.9
27/02/2024 17:32:17 79.63 79.83 89.25 78.2 78.4 77.8 84.26 84.33 91.27 83.5 83.7 82.9
27/02/2024 17:32:18 80.38 80.45 89.25 78.2 78.4 77.8 84.63 84.73 91.27 83.5 83.7 82.9
27/02/2024 17:32:19 78.79 81.22 89.25 78.3 78.4 77.8 82.95 85.25 91.27 83.4 83.7 82.9
27/02/2024 17:32:20 77.6 79.17 89.25 78.3 78.4 77.8 82.97 83.59 91.27 83.5 83.7 82.9
27/02/2024 17:32:21 76.62 78.31 89.25 78.3 78.4 77.8 82.37 83.14 91.27 83.5 83.7 82.9
27/02/2024 17:32:22 76.26 78.31 89.25 78.3 78.4 77.8 82.04 83.25 91.27 83.5 83.7 82.9
27/02/2024 17:32:23 71.71 76.42 89.25 78.3 78.4 77.8 79.45 82.12 91.27 83.5 83.7 82.9
27/02/2024 17:32:24 65.54 74.21 89.25 78.3 78.4 77.8 77.05 80.72 91.27 83.4 83.6 82.9
27/02/2024 17:32:25 67.05 70.83 87.88 78.3 78.4 77.8 75.39 78.88 90.07 83.4 83.6 82.9
27/02/2024 17:32:26 63.52 68.97 85.31 78.3 78.4 77.8 73.92 77.04 88.02 83.4 83.6 82.9
27/02/2024 17:32:27 67.28 67.15 85.31 78.2 78.4 77.8 75.61 75.71 88.02 83.4 83.6 82.9
27/02/2024 17:32:28 65.79 67.43 85.31 78.2 78.3 77.8 74.15 75.79 88.02 83.4 83.6 82.9
27/02/2024 17:32:29 65.09 66.3 85.31 78.2 78.3 77.8 74.82 75.13 88.02 83.4 83.6 82.9
27/02/2024 17:32:30 67.55 67.55 85.31 78.2 78.3 77.8 76.26 75.94 88.02 83.3 83.6 82.9
27/02/2024 17:32:31 65.81 66.77 85.31 78.2 78.3 77.8 76.53 76.66 88.02 83.3 83.6 82.9
27/02/2024 17:32:32 73.45 71.96 85.31 78.2 78.3 77.8 80.59 79.46 88.02 83.3 83.6 82.9
27/02/2024 17:32:33 70.47 72.16 85.31 78.2 78.3 77.8 79.08 79.67 88.02 83.3 83.6 82.9
27/02/2024 17:32:34 71.96 71.85 85.31 78.2 78.3 77.8 79.12 79.46 88.02 83.3 83.6 82.9
27/02/2024 17:32:35 72.18 72.27 85.31 78.2 78.3 77.8 80.39 80.14 88.02 83.3 83.6 82.9
27/02/2024 17:32:36 75.48 74.76 85.31 78.2 78.3 77.8 82.98 82.4 88.02 83.3 83.6 82.9
27/02/2024 17:32:37 74.42 75.22 84.47 78.2 78.3 77.8 79 82.03 87.45 83.3 83.6 82.9
27/02/2024 17:32:38 70.41 74.52 84.47 78.2 78.3 77.8 79.17 80.44 87.45 83.3 83.6 82.9
27/02/2024 17:32:39 71.51 72.51 84.47 78.2 78.3 77.8 78.94 79.8 87.45 83.3 83.6 82.9
27/02/2024 17:32:40 68.78 71.82 84.47 78.2 78.3 77.8 77.72 79.21 87.45 83.3 83.6 82.9
27/02/2024 17:32:41 71.99 71.84 84.47 78.2 78.3 77.8 79.67 79.43 87.45 83.3 83.6 82.9
27/02/2024 17:32:42 74.14 73.78 84.47 78.2 78.3 77.8 79.89 80.15 87.45 83.3 83.6 82.9
27/02/2024 17:32:43 71.29 73.02 83.3 78.2 78.2 77.8 80.25 80.12 86.71 83.3 83.5 82.9
27/02/2024 17:32:44 71.11 72.12 81.22 78.2 78.2 77.8 78.88 80.41 85.25 83.3 83.5 82.9
27/02/2024 17:32:45 72.04 72.03 81.22 78.2 78.2 77.8 78.25 79.23 85.25 83.3 83.5 82.9
27/02/2024 17:32:46 72.77 72.84 81.22 78.2 78.2 77.8 78.22 78.67 85.25 83.2 83.5 82.9
27/02/2024 17:32:47 69.75 72.72 81.22 78.2 78.2 77.8 76.13 78.48 85.25 83.2 83.5 82.9
27/02/2024 17:32:48 71.83 71.74 81.22 78.2 78.2 77.8 77.49 77.43 85.25 83.2 83.5 82.9
27/02/2024 17:32:49 71.97 72.5 79.17 78.2 78.2 77.8 79.33 79 83.59 83.2 83.5 82.9
27/02/2024 17:32:50 72.45 72.34 78.31 78.2 78.2 77.8 79.76 79.86 83.25 83.2 83.5 82.9
27/02/2024 17:32:51 74.22 73.86 78.31 78.2 78.2 77.8 79.36 79.93 83.25 83.2 83.5 82.9
27/02/2024 17:32:52 75.54 75.13 76.42 78.2 78.2 77.8 78.93 79.34 82.4 83.2 83.5 82.9
27/02/2024 17:32:53 73.25 75.37 75.37 78.2 78.2 77.8 77.15 79.3 82.4 83.2 83.5 82.9
27/02/2024 17:32:54 71.07 73.71 75.37 78.2 78.2 77.8 78.9 78.53 82.4 83.2 83.5 82.9
27/02/2024 17:32:55 80.34 79.17 79.17 78.2 78.1 77.8 84.42 83.48 83.48 83.2 83.5 82.9
27/02/2024 17:32:56 76.34 78.66 79.17 78.2 78.1 77.8 82.7 83.11 83.48 83.2 83.5 82.9
27/02/2024 17:32:57 78.22 78.82 79.17 78.2 78.1 77.8 83.37 84.03 84.03 83.2 83.5 82.9
27/02/2024 17:32:58 81.64 80.91 80.91 78.3 78.1 77.8 85.5 84.9 84.9 83.2 83.5 82.9
27/02/2024 17:32:59 71.43 80.28 80.91 78.3 78.1 77.8 79.55 84.53 84.9 83.2 83.5 82.9
27/02/2024 17:33:00 72.3 76.94 80.91 78.3 78.1 77.8 76.86 82.07 84.9 83.2 83.4 82.9
27/02/2024 17:33:01 75.16 75.75 80.91 78.2 78 77.8 82.66 81.7 84.9 83.2 83.4 82.9
27/02/2024 17:33:02 77.1 77.1 80.91 78.2 78 77.8 83.1 82.69 84.9 83.2 83.4 82.9
27/02/2024 17:33:03 78.08 78.18 80.91 78.3 78 77.8 83.02 83.23 84.9 83.2 83.4 82.9
27/02/2024 17:33:04 71.54 77.85 80.91 78.2 78 77.8 78.87 82.86 84.9 83.2 83.4 82.9
27/02/2024 17:33:05 74.27 75.03 80.91 78.2 78 77.8 81.13 81.19 84.9 83.2 83.4 82.9
27/02/2024 17:33:06 74.13 74.82 80.91 78.2 78 77.8 81.3 81.53 84.9 83.2 83.4 82.9
27/02/2024 17:33:07 77.42 77.8 80.91 78.2 78 77.8 82.44 82.96 84.9 83.2 83.4 82.9
27/02/2024 17:33:08 78.58 78.07 80.91 78.2 77.9 77.8 83.2 82.87 84.9 83.2 83.4 82.9
27/02/2024 17:33:09 76.48 77.48 80.91 78.2 77.9 77.8 81.87 82.67 84.9 83.2 83.4 82.9
27/02/2024 17:33:10 74.8 76.92 80.91 78.2 77.9 77.8 81.5 82.4 84.9 83.1 83.4 82.9
27/02/2024 17:33:11 76.24 76.73 80.91 78.2 77.9 77.8 82.01 82.56 84.9 83.1 83.4 82.9
27/02/2024 17:33:12 76.35 76.41 80.91 78.2 77.9 77.8 82.96 82.6 84.9 83.1 83.3 82.9
27/02/2024 17:33:13 76.88 77.02 80.91 78.2 77.9 77.8 82.34 82.84 84.9 83.1 83.3 82.9
27/02/2024 17:33:14 75.57 76.67 80.91 78.2 77.9 77.8 82.06 82.72 84.9 83.2 83.3 82.9
27/02/2024 17:33:15 75.72 76.01 80.91 77.9 77.9 77.8 82.41 82.46 84.9 82.9 83.4 82.9
27/02/2024 17:33:16 73.08 76.06 80.91 77.8 77.9 77.7 79.9 82.48 84.9 82.9 83.4 82.9
27/02/2024 17:33:17 72.34 74.42 80.91 77.7 77.9 77.7 80.38 81.54 84.9 82.8 83.4 82.9
27/02/2024 17:33:18 79.31 78.19 80.91 77.7 77.9 77.7 84.26 83.44 84.9 82.8 83.4 82.9
27/02/2024 17:33:19 79.16 78.95 80.91 77.7 77.9 77.7 85.26 84.77 84.9 82.8 83.4 82.9
27/02/2024 17:33:20 78.18 79.35 80.91 77.7 77.9 77.7 84 85.5 85.5 82.8 83.3 82.9
27/02/2024 17:33:21 76.65 77.93 80.91 77.7 77.9 77.7 82.12 83.83 85.5 82.7 83.3 82.9
27/02/2024 17:33:22 73.75 77.13 80.91 77.7 77.9 77.7 81.39 82.72 85.5 82.7 83.3 82.9
27/02/2024 17:33:23 74.15 75.64 80.91 77.7 77.9 77.7 80.78 82.03 85.5 82.7 83.3 82.9
27/02/2024 17:33:24 74.67 75.08 80.91 77.7 77.9 77.7 82.3 82.16 85.5 82.7 83.3 82.9
27/02/2024 17:33:25 76.97 76.3 80.91 77.7 77.9 77.7 82.64 82.52 85.5 82.7 83.3 82.9
27/02/2024 17:33:26 75.13 76.51 80.91 77.7 77.9 77.7 81.63 82.54 85.5 82.8 83.3 82.9
27/02/2024 17:33:27 77.18 76.92 80.91 77.7 77.9 77.7 82.96 82.84 85.5 82.8 83.3 82.9
27/02/2024 17:33:28 78.68 79.12 80.28 77.7 77.9 77.7 82.86 83.46 85.5 82.8 83.3 82.9
27/02/2024 17:33:29 78.23 79.1 79.35 77.7 77.9 77.7 83.69 83.91 85.5 82.8 83.3 82.9
27/02/2024 17:33:30 77.77 78.39 79.35 77.7 77.9 77.7 83.05 83.48 85.5 82.8 83.3 82.9
27/02/2024 17:33:31 75.95 78.13 79.35 77.7 77.9 77.7 81.91 83.37 85.5 82.8 83.3 82.9
27/02/2024 17:33:32 75.31 77.51 79.35 77.7 77.9 77.7 81 82.83 85.5 82.8 83.3 82.9
27/02/2024 17:33:33 76.73 76.71 79.35 77.8 77.9 77.7 82.91 82.43 85.5 82.8 83.3 82.9
27/02/2024 17:33:34 78.58 78.48 79.35 77.8 77.9 77.7 83.95 83.55 85.5 82.8 83.3 82.9
27/02/2024 17:33:35 78.15 78.26 79.35 77.8 77.9 77.7 82.4 83.22 85.5 82.8 83.3 82.9
27/02/2024 17:33:36 77.19 78.35 79.35 77.8 77.8 77.7 82.12 82.9 85.5 82.8 83.3 82.9
27/02/2024 17:33:37 74.18 77.91 79.35 77.8 77.8 77.7 81.15 82.52 85.5 82.8 83.3 82.9
27/02/2024 17:33:38 75.27 76.43 79.35 77.8 77.8 77.7 81.23 82.06 85.5 82.8 83.3 82.9
27/02/2024 17:33:39 73.44 75.33 79.35 77.8 77.8 77.7 80.02 81.48 85.5 82.8 83.3 82.9
27/02/2024 17:33:40 72.29 74.4 79.35 77.8 77.8 77.7 79.18 80.66 85.5 82.8 83.3 82.9
27/02/2024 17:33:41 70.55 73.14 79.35 77.8 77.8 77.7 79.25 79.67 85.5 82.8 83.3 82.9
27/02/2024 17:33:42 70.35 71.78 79.35 77.8 77.8 77.7 78.23 79.57 85.5 82.8 83.3 82.9
27/02/2024 17:33:43 77.2 76.35 79.35 77.8 77.8 77.7 81.44 80.95 85.5 82.8 83.3 82.9
27/02/2024 17:33:44 74.16 76.16 79.35 77.8 77.8 77.7 80.46 81.1 85.5 82.8 83.3 82.9
27/02/2024 17:33:45 77.73 77.73 79.35 77.8 77.8 77.7 83.4 82.88 85.5 82.8 83.3 82.9
27/02/2024 17:33:46 75.77 76.98 79.35 77.8 77.8 77.7 82.66 83.34 85.5 82.8 83.3 82.9
27/02/2024 17:33:47 76.91 77.36 79.35 77.8 77.8 77.7 81.61 82.72 85.5 82.8 83.3 82.9
27/02/2024 17:33:48 77.31 77.98 79.35 77.8 77.8 77.7 81.97 82.66 85.5 82.8 83.3 82.9
27/02/2024 17:33:49 80.13 79.85 79.85 77.9 77.8 77.7 83.73 83.67 85.5 82.9 83.3 82.9
27/02/2024 17:33:50 77.76 80.03 80.03 77.9 77.8 77.7 82.76 83.95 83.95 82.9 83.3 82.9
27/02/2024 17:33:51 75.13 78.3 80.03 77.9 77.8 77.7 81.27 82.86 83.95 82.9 83.3 82.9
27/02/2024 17:33:52 74.58 76.94 80.03 77.9 77.8 77.7 83.2 83.01 83.95 82.9 83.3 82.9
27/02/2024 17:33:53 74.44 75.44 80.03 77.9 77.8 77.7 82.87 82.93 83.95 82.9 83.3 82.9
27/02/2024 17:33:54 75.14 75.59 80.03 77.9 77.8 77.7 83.83 83.76 83.95 82.9 83.3 82.9
27/02/2024 17:33:55 73.72 75.27 80.03 77.9 77.8 77.7 83.44 84.11 84.11 82.9 83.3 82.9
27/02/2024 17:33:56 74.33 74.8 80.03 77.9 77.8 77.7 85.01 84.71 84.71 82.9 83.3 82.9
27/02/2024 17:33:57 78.63 77.99 80.03 77.9 77.8 77.7 86.07 86.03 86.03 82.9 83.3 82.9
27/02/2024 17:33:58 77.57 77.94 80.03 77.9 77.8 77.7 84.98 85.79 86.03 83 83.3 82.9
27/02/2024 17:33:59 74.96 77.6 80.03 77.9 77.8 77.7 82.4 85.24 86.03 83 83.3 82.9
27/02/2024 17:34:00 80.45 79.59 80.03 78 77.8 77.7 86.54 85.98 86.03 83 83.3 82.9
27/02/2024 17:34:01 79.43 80.03 80.03 78 77.8 77.7 84.16 85.34 86.03 83 83.3 82.9
27/02/2024 17:34:02 73.96 79.16 80.03 78 77.8 77.7 81.34 84.58 86.03 83 83.3 82.9
27/02/2024 17:34:03 70.6 76.62 80.03 78 77.8 77.7 80.51 82.7 86.03 83 83.3 82.9
27/02/2024 17:34:04 71.83 73.88 80.03 78 77.8 77.7 80.41 81.42 86.03 83 83.3 82.9
27/02/2024 17:34:05 73.67 73.9 80.03 78 77.8 77.7 80.69 81.12 86.03 83 83.3 82.9
27/02/2024 17:34:06 70.85 73.22 80.03 78 77.8 77.7 79.54 80.86 86.03 83 83.3 82.9
27/02/2024 17:34:07 73.67 73.54 80.03 78 77.8 77.7 80.66 80.62 86.03 83 83.3 82.9
27/02/2024 17:34:08 74.25 74.48 80.03 78 77.8 77.7 80.17 80.7 86.03 83 83.3 82.9
27/02/2024 17:34:09 74.72 74.95 80.03 78 77.8 77.7 80.26 80.74 86.03 83 83.3 82.9
27/02/2024 17:34:10 73.95 74.81 80.03 78 77.8 77.7 80.35 80.75 86.03 83 83.3 82.9
27/02/2024 17:34:11 72.89 74.25 80.03 78 77.8 77.7 80.74 80.76 86.03 83 83.3 82.9
27/02/2024 17:34:12 72.78 73.76 80.03 78 77.8 77.7 80.4 80.83 86.03 82.9 83.3 82.9
27/02/2024 17:34:13 70.05 72.98 80.03 78 77.8 77.7 79.9 80.72 86.03 82.9 83.3 82.9
27/02/2024 17:34:14 82.22 80.34 80.34 78 77.8 77.7 86.68 85.17 86.03 83 83.3 82.9
27/02/2024 17:34:15 81.28 81.53 81.53 78.1 77.8 77.7 85.75 85.89 86.03 83 83.3 82.9
27/02/2024 17:34:16 73.62 80.57 81.53 78.1 77.8 77.7 80.51 85.33 86.03 83 83.3 82.9
27/02/2024 17:34:17 77.82 78.43 81.53 78.1 77.8 77.7 84.52 84.34 86.03 83 83.3 82.9
27/02/2024 17:34:18 73.11 78.02 81.53 78.1 77.8 77.7 82.16 84.17 86.03 83 83.3 82.9
27/02/2024 17:34:19 86.25 85.38 85.38 78.2 77.8 77.7 90.22 89.43 89.43 83.1 83.3 82.9
27/02/2024 17:34:20 81.3 83.65 85.38 78.2 77.8 77.8 86.2 87.97 89.43 83.1 83.3 82.9
27/02/2024 17:34:21 82.55 83.01 85.38 78.2 77.8 77.8 88.49 88.1 89.43 83.1 83.3 82.9
27/02/2024 17:34:22 77.14 82.25 85.38 78.2 77.8 77.8 85.32 87.82 89.43 83.1 83.3 82.9
27/02/2024 17:34:23 76.25 79.77 85.38 78.2 77.8 77.8 86.62 87.08 89.43 83.2 83.3 82.9
27/02/2024 17:34:24 82.38 82.23 85.38 78.3 77.9 77.8 88.53 87.91 89.43 83.2 83.3 82.9
27/02/2024 17:34:25 79.79 80.65 85.38 78.3 77.9 77.8 87.5 87.92 89.43 83.2 83.3 82.9
27/02/2024 17:34:26 75.81 79.99 85.38 78.3 77.8 77.8 88.69 88.62 89.43 83.3 83.3 82.9
27/02/2024 17:34:27 75.84 77.78 85.38 78.3 77.8 77.8 85.8 88.77 89.43 83.3 83.3 82.9
27/02/2024 17:34:28 73.7 76.74 85.38 78.3 77.8 77.8 82.46 86.79 89.43 83.3 83.3 82.9
27/02/2024 17:34:29 74.15 74.94 85.38 78.3 77.8 77.8 82.28 84.64 89.43 83.3 83.3 82.9
27/02/2024 17:34:30 76.19 75.93 85.38 78.3 77.8 77.8 81.3 83.25 89.43 83.3 83.3 82.9
27/02/2024 17:34:31 74.38 75.71 85.38 78.3 77.7 77.8 80.3 82.31 89.43 83.3 83.3 82.9
27/02/2024 17:34:32 76.27 76.99 85.38 78.3 77.7 77.8 81.94 82.44 89.43 83.3 83.3 82.9
27/02/2024 17:34:33 75.13 75.93 85.38 78.3 77.7 77.8 82.03 82.14 89.43 83.3 83.3 82.9
27/02/2024 17:34:34 79.42 78.57 85.38 78.3 77.7 77.8 84.45 83.78 89.43 83.3 83.3 82.9
27/02/2024 17:34:35 76.13 78.5 85.38 78.3 77.7 77.8 81.86 83.78 89.43 83.3 83.2 82.9
27/02/2024 17:34:36 75.43 77.09 85.38 78.3 77.7 77.8 81.28 82.57 89.43 83.4 83.2 82.9
27/02/2024 17:34:37 74.75 76.99 85.38 78.3 77.7 77.8 81.54 82.16 89.43 83.4 83.2 82.9
27/02/2024 17:34:38 73.09 74.97 85.38 78.4 77.7 77.8 78.88 81.54 89.43 83.4 83.2 82.9
27/02/2024 17:34:39 79.86 79.1 85.38 78.4 77.7 77.8 84.83 84.09 89.43 83.4 83.2 82.9
27/02/2024 17:34:40 72.08 79.07 85.38 78.4 77.7 77.8 81.25 84.11 89.43 83.4 83.2 82.9
27/02/2024 17:34:41 71.72 76 85.38 78.4 77.6 77.8 81.62 82.93 89.43 83.4 83.2 82.9
27/02/2024 17:34:42 75.87 75.33 85.38 78.4 77.6 77.8 82.55 82.35 89.43 83.4 83.2 82.9
27/02/2024 17:34:43 77.51 76.81 85.38 78.4 77.6 77.8 83.15 82.82 89.43 83.4 83.2 82.9
27/02/2024 17:34:44 74.88 76.84 85.38 78.4 77.6 77.8 82.03 82.93 89.43 83.4 83.2 82.9
27/02/2024 17:34:45 72.46 75.62 85.38 78.4 77.6 77.8 79.84 82.22 89.43 83.4 83.2 82.9
27/02/2024 17:34:46 74.85 74.97 85.38 78.4 77.6 77.8 80.93 81.25 89.43 83.4 83.2 82.9
27/02/2024 17:34:47 74 75.31 85.38 78.4 77.6 77.8 80.07 81.59 89.43 83.4 83.2 82.9
27/02/2024 17:34:48 70.84 74.21 85.38 78.4 77.6 77.8 80.74 80.81 89.43 83.4 83.2 82.9
27/02/2024 17:34:49 72.77 72.84 83.65 78.4 77.6 77.8 79.76 80.43 88.77 83.4 83.2 82.9
27/02/2024 17:34:50 75.54 75.2 83.01 78.4 77.6 77.8 82.53 81.98 88.77 83.4 83.2 82.9
27/02/2024 17:34:51 71.63 74.27 82.25 78.4 77.6 77.8 79.99 81.7 88.77 83.4 83.2 82.9
27/02/2024 17:34:52 71.63 73.54 82.23 78.4 77.6 77.8 81.54 81.41 88.77 83.4 83.2 82.9
27/02/2024 17:34:53 69.79 71.73 82.23 78.4 77.6 77.8 79.95 81.03 88.77 83.4 83.2 82.9
27/02/2024 17:34:54 69.66 70.57 80.65 78.4 77.6 77.8 79.4 80.62 88.77 83.4 83.2 82.9
27/02/2024 17:34:55 69.13 70.3 79.99 78.4 77.6 77.8 79.69 80.41 88.77 83.4 83.2 82.9
27/02/2024 17:34:56 68.99 69.48 79.1 78.4 77.5 77.8 80.54 80.37 88.77 83.4 83.2 82.9
27/02/2024 17:34:57 69.47 69.75 79.1 78.4 77.5 77.8 79.54 80.36 86.79 83.4 83.2 82.9
27/02/2024 17:34:58 72.52 72.38 79.1 78.4 77.5 77.8 80.57 81.08 84.64 83.4 83.2 82.9
27/02/2024 17:34:59 68.9 71.03 79.1 78.4 77.5 77.8 79.88 80.6 84.11 83.4 83.2 82.9
27/02/2024 17:35:00 72.63 71.9 79.1 78.4 77.5 77.8 80.88 80.63 84.11 83.4 83.2 82.9
27/02/2024 17:35:01 68.72 71.37 79.1 78.4 77.5 77.8 78.34 80.53 84.11 83.4 83.2 82.9
27/02/2024 17:35:02 78.78 76.92 79.1 78.4 77.5 77.8 84.1 82.65 84.11 83.4 83.2 82.9
27/02/2024 17:35:03 80.11 79.97 79.97 78.4 77.5 77.8 84.79 84.86 84.86 83.4 83.2 82.9
27/02/2024 17:35:04 80.03 80.5 80.5 78.4 77.5 77.8 84.68 85.06 85.06 83.5 83.2 82.9
27/02/2024 17:35:05 76.7 80.54 80.54 78.5 77.5 77.8 82.29 85.12 85.12 83.5 83.2 82.9
27/02/2024 17:35:06 77.76 78.54 80.54 78.4 77.5 77.8 83.03 83.73 85.12 83.5 83.2 82.9
27/02/2024 17:35:07 80.99 81.73 81.73 78.5 77.5 77.8 85.83 86.18 86.18 83.5 83.2 82.9
27/02/2024 17:35:08 76.26 79.38 81.73 78.5 77.5 77.8 83.18 84.47 86.18 83.5 83.2 82.9
27/02/2024 17:35:09 76.1 78.15 81.73 78.5 77.5 77.8 84.83 84.71 86.18 83.5 83.2 82.9
27/02/2024 17:35:10 71.52 77.02 81.73 78.5 77.5 77.8 82.37 84.6 86.18 83.5 83.2 82.9
27/02/2024 17:35:11 78.61 78.44 81.73 78.5 77.5 77.8 85.86 85.39 86.18 83.5 83.2 82.9
27/02/2024 17:35:12 78.58 80.16 81.73 78.5 77.5 77.8 87.54 86.96 86.96 83.5 83.2 82.9
27/02/2024 17:35:13 79.43 79.39 81.73 78.5 77.4 77.8 87.21 87.3 87.3 83.5 83.2 82.9
27/02/2024 17:35:14 72.77 79.37 81.73 78.3 77.4 77.8 86.27 87.35 87.35 83.5 83.2 82.9
27/02/2024 17:35:15 72.08 76.36 81.73 78.3 77.4 77.8 83.27 86.7 87.35 83.5 83.2 82.9
27/02/2024 17:35:16 72.68 74.31 81.73 78.3 77.4 77.8 82.87 84.85 87.35 83.5 83.2 82.9
27/02/2024 17:35:17 71.99 73.51 81.73 78.3 77.4 77.8 82.74 84.13 87.35 83.5 83.2 82.9
27/02/2024 17:35:18 71.49 72.4 81.73 78.3 77.4 77.8 80.56 82.83 87.35 83.5 83.2 82.9
27/02/2024 17:35:19 71.81 72.55 81.73 78.3 77.4 77.8 79.6 81.48 87.35 83.5 83.2 82.9
27/02/2024 17:35:20 72.05 72.03 81.73 78.3 77.4 77.8 79.53 80.52 87.35 83.5 83.2 82.9
27/02/2024 17:35:21 69.46 72.03 81.73 78.3 77.4 77.7 77.97 80 87.35 83.5 83.2 82.9
27/02/2024 17:35:22 70.19 70.79 81.73 78.3 77.4 77.7 79.41 79.17 87.35 83.5 83.2 82.9
27/02/2024 17:35:23 71.04 71.09 81.73 78.3 77.4 77.7 78.29 79.12 87.35 83.5 83.2 82.9
27/02/2024 17:35:24 77.73 76.85 81.73 78.3 77.4 77.7 82.51 81.86 87.35 83.5 83.2 82.9
27/02/2024 17:35:25 72.5 76.92 81.73 78.3 77.4 77.7 77.76 81.91 87.35 83.5 83.2 82.9
27/02/2024 17:35:26 70.21 74.56 81.73 78.3 77.4 77.7 77.96 79.67 87.35 83.5 83.2 82.9
27/02/2024 17:35:27 70.5 72.45 81.73 78.3 77.4 77.7 78.65 79.15 87.35 83.5 83.2 82.9
27/02/2024 17:35:28 70.84 71.26 81.73 78.3 77.4 77.7 78.73 78.99 87.35 83.5 83.2 82.9
27/02/2024 17:35:29 69.93 71.28 81.73 78.3 77.4 77.7 78.83 79.18 87.35 83.5 83.2 82.9
27/02/2024 17:35:30 70.43 71.07 81.73 78.3 77.4 77.7 79.38 79.29 87.35 83.5 83.2 82.9
27/02/2024 17:35:31 73.32 73.12 81.73 78.3 77.4 77.7 80.48 80.32 87.35 83.5 83.2 82.9
27/02/2024 17:35:32 79.14 78.72 81.73 78.3 77.4 77.7 83.92 83.9 87.35 83.5 83.2 82.9
27/02/2024 17:35:33 71.24 77.14 81.73 78.3 77.4 77.7 78.38 82.4 87.35 83.5 83.1 82.9
27/02/2024 17:35:34 70.25 74.49 81.73 78.3 77.4 77.7 80.95 80.98 87.35 83.5 83.1 82.9
27/02/2024 17:35:35 69.5 72.28 81.73 78.3 77.4 77.7 78.65 80.62 87.35 83.5 83.1 82.9
27/02/2024 17:35:36 69.36 70.8 81.73 78.3 77.4 77.7 78.39 79.61 87.35 83.5 83.1 82.9
27/02/2024 17:35:37 70.97 70.63 80.16 78.3 77.4 77.7 80.06 79.68 87.35 83.5 83.1 82.9
27/02/2024 17:35:38 69.97 70.79 80.16 78.3 77.4 77.7 78.63 79.59 87.35 83.5 83.1 82.9
27/02/2024 17:35:39 70.34 70.51 80.16 78.3 77.4 77.7 78.88 79.46 87.35 83.5 83.1 82.9
27/02/2024 17:35:40 77.92 77.47 80.16 78.3 77.4 77.7 82.07 81.8 87.35 83.5 83.1 82.9
27/02/2024 17:35:41 76.34 78.11 80.16 78.3 77.4 77.7 82.22 82.41 87.35 83.5 83.1 82.9
27/02/2024 17:35:42 77.27 77.57 79.39 78.3 77.4 77.7 82.67 82.57 87.35 83.5 83.1 82.9
27/02/2024 17:35:43 80.28 79.46 79.46 78.3 77.4 77.7 84.69 84.02 87.35 83.5 83.1 82.9
27/02/2024 17:35:44 80.21 80.86 80.86 78.3 77.4 77.7 84.71 85.19 86.7 83.5 83.1 82.9
27/02/2024 17:35:45 79.87 80.21 80.86 78.4 77.4 77.7 84.79 84.99 85.19 83.5 83.1 82.9
27/02/2024 17:35:46 82.01 81.6 81.6 78.4 77.4 77.7 86.23 85.93 85.93 83.6 83.2 82.9
27/02/2024 17:35:47 80.11 81.2 81.6 78.4 77.4 77.7 84.44 85.66 85.93 83.6 83.2 82.9
27/02/2024 17:35:48 74.36 80.93 81.6 78.4 77.4 77.7 80.7 85.28 85.93 83.6 83.2 82.9
27/02/2024 17:35:49 73.02 77.9 81.6 78.4 77.4 77.7 79.89 82.99 85.93 83.5 83.2 82.9
27/02/2024 17:35:50 73.49 75.32 81.6 78.4 77.4 77.7 80.55 81.23 85.93 83.5 83.2 82.9
27/02/2024 17:35:51 76.77 76.06 81.6 78.4 77.4 77.7 82.38 81.94 85.93 83.5 83.2 82.9
27/02/2024 17:35:52 72.44 75.97 81.6 78.3 77.4 77.7 80.56 81.79 85.93 83.5 83.2 82.9
27/02/2024 17:35:53 77.72 77.06 81.6 78.3 77.4 77.7 82.6 82.39 85.93 83.5 83.2 82.9
27/02/2024 17:35:54 77.55 78 81.6 78.3 77.4 77.7 81.95 82.56 85.93 83.5 83.2 82.9
27/02/2024 17:35:55 77.4 77.78 81.6 78.3 77.4 77.7 82.65 82.55 85.93 83.5 83.2 82.9
27/02/2024 17:35:56 77.6 78.11 81.6 78.3 77.4 77.7 83.37 83.56 85.93 83.5 83.2 82.9
27/02/2024 17:35:57 82.11 80.91 81.6 78.3 77.4 77.7 86.24 85.2 85.93 83.5 83.2 82.9
27/02/2024 17:35:58 79.79 81.33 81.6 78.3 77.5 77.7 84.14 85.49 85.93 83.5 83.2 82.9
27/02/2024 17:35:59 76.21 79.69 81.6 78.3 77.4 77.7 82.47 84.46 85.93 83.5 83.2 82.9
27/02/2024 17:36:00 76.3 77.67 81.6 78.2 77.5 77.7 81.7 83.1 85.93 83.5 83.2 82.9
27/02/2024 17:36:01 74.3 77.07 81.6 78.2 77.5 77.7 80.6 82.56 85.93 83.4 83.2 82.9
27/02/2024 17:36:02 74.99 75.55 81.6 78.1 77.4 77.7 80.53 81.42 85.93 83.4 83.2 82.9
27/02/2024 17:36:03 83.63 82.58 82.58 78.1 77.4 77.7 87.13 86.1 86.1 83.4 83.2 82.9
27/02/2024 17:36:04 81.63 83.41 83.41 78.1 77.5 77.7 85.27 86.65 86.65 83.4 83.2 82.9
27/02/2024 17:36:05 79.34 81.98 83.41 78.1 77.5 77.7 84.89 86.26 86.65 83.4 83.2 82.9
27/02/2024 17:36:06 76.57 79.82 83.41 78.1 77.5 77.7 82 84.47 86.65 83.4 83.2 82.9
27/02/2024 17:36:07 79.27 79.82 83.41 78.1 77.5 77.7 84.15 84.34 86.65 83.4 83.2 82.9
27/02/2024 17:36:08 76.54 79.15 83.41 78.1 77.5 77.7 80.42 84 86.65 83.4 83.2 82.9
27/02/2024 17:36:09 74.37 78.06 83.41 78.1 77.5 77.7 78.65 82.36 86.65 83.4 83.2 82.9
27/02/2024 17:36:10 74.72 75.69 83.41 78 77.5 77.7 80.18 80.73 86.65 83.3 83.2 82.9
27/02/2024 17:36:11 76.51 76.64 83.41 78 77.5 77.7 81.98 81.65 86.65 83.3 83.2 82.9
27/02/2024 17:36:12 76.76 77.41 83.41 77.9 77.5 77.7 82.16 82.01 86.65 83.3 83.2 82.9
27/02/2024 17:36:13 76.99 77.26 83.41 77.9 77.5 77.7 82.39 82.53 86.65 83.3 83.2 82.9
27/02/2024 17:36:14 71.84 77.26 83.41 77.8 77.3 77.7 79.53 82.56 86.65 83.2 83.1 82.9
27/02/2024 17:36:15 73.55 74.6 83.41 77.7 77.3 77.7 80.29 80.79 86.65 83.2 83.1 82.9
27/02/2024 17:36:16 71.53 74.19 83.41 77.7 77.3 77.7 79.22 81.25 86.65 83.1 83.1 82.9
27/02/2024 17:36:17 70.39 72.51 83.41 77.6 77.3 77.7 78.87 79.5 86.65 83.1 83.1 82.9
27/02/2024 17:36:18 71.27 71.64 83.41 77.6 77.3 77.7 79.86 79.86 86.65 83.1 83.1 82.9
27/02/2024 17:36:19 83.87 82.16 83.41 77.7 77.3 77.7 85.95 84.73 86.65 83.1 83.1 82.9
27/02/2024 17:36:20 80.83 81.8 83.41 77.7 77.3 77.7 84.78 85.18 86.65 83.1 83.1 82.9
27/02/2024 17:36:21 74.52 81.58 83.41 77.6 77.3 77.7 79.73 85.04 86.65 83.1 83.1 82.9
27/02/2024 17:36:22 66.25 78.36 83.41 77.6 77.3 77.7 75.75 82.32 86.65 83 83.1 82.9
27/02/2024 17:36:23 70.38 74.49 83.41 77.6 77.3 77.7 76.8 79.32 86.65 83 83.1 82.9
27/02/2024 17:36:24 78.65 78.25 83.41 77.6 77.3 77.7 83.2 82.56 86.65 83 83.1 82.9
27/02/2024 17:36:25 81.79 81.7 83.41 77.5 77.3 77.7 85.53 85.17 86.65 83 83.1 82.9
27/02/2024 17:36:26 81.31 81.74 83.41 77.5 77.3 77.7 85.49 85.66 86.65 83 83.1 82.9
27/02/2024 17:36:27 81.38 81.86 83.41 77.5 77.3 77.7 85.95 86.06 86.65 83 83.1 82.9
27/02/2024 17:36:28 83.63 83.42 83.42 77.6 77.3 77.7 86.85 86.85 86.85 83 83.1 82.9
27/02/2024 17:36:29 80.79 83.36 83.42 77.6 77.3 77.7 85.75 86.78 86.85 83 83.1 82.9
27/02/2024 17:36:30 81.93 83.56 83.56 77.6 77.3 77.7 86.11 87.46 87.46 83 83.1 82.9
27/02/2024 17:36:31 86.78 85.92 85.92 77.7 77.3 77.7 89.63 88.84 88.84 83.1 83.1 82.9
27/02/2024 17:36:32 82.18 86.25 86.25 77.7 77.3 77.7 86.62 89.18 89.18 83.1 83.1 82.9
27/02/2024 17:36:33 75.78 83.43 86.25 77.7 77.3 77.7 85.13 87.25 89.18 83.1 83.1 82.9
27/02/2024 17:36:34 88.38 87.1 87.1 77.9 77.4 77.7 91.8 90.64 90.64 83.2 83.1 82.9
27/02/2024 17:36:35 83.61 85.5 87.1 77.9 77.4 77.7 88.35 89.64 90.64 83.2 83.1 82.9
27/02/2024 17:36:36 83.06 84.77 87.1 77.9 77.4 77.7 88 89.02 90.64 83.2 83.1 82.9
27/02/2024 17:36:37 77.49 84.03 87.1 77.9 77.4 77.7 84.15 88.47 90.64 83.2 83.1 82.9
27/02/2024 17:36:38 71.83 80.71 87.1 77.9 77.4 77.7 81.94 86.12 90.64 83.2 83.1 82.9
27/02/2024 17:36:39 73.64 77.42 87.1 77.8 77.4 77.7 82.78 84.06 90.64 83.2 83.1 82.9
27/02/2024 17:36:40 89.06 87.92 87.92 77.9 77.4 77.8 91.44 90.49 90.64 83.2 83.2 82.9
27/02/2024 17:36:41 85.52 87.85 87.92 78 77.4 77.8 90.06 90.55 90.64 83.3 83.2 82.9
27/02/2024 17:36:42 87.04 88.01 88.01 78.1 77.5 77.8 90.34 91.27 91.27 83.4 83.2 82.9
27/02/2024 17:36:43 83.19 86.58 88.01 78.2 77.5 77.8 87.44 90.03 91.27 83.4 83.2 82.9
27/02/2024 17:36:44 81.47 85 88.01 78.2 77.5 77.8 86.64 88.73 91.27 83.4 83.2 82.9
27/02/2024 17:36:45 79.56 83.57 88.01 78.2 77.5 77.8 84.86 87.85 91.27 83.4 83.2 82.9
27/02/2024 17:36:46 71.99 81.49 88.01 78.2 77.5 77.8 82.2 86.22 91.27 83.4 83.2 82.9
27/02/2024 17:36:47 73.46 78 88.01 78.2 77.5 77.8 82.3 84.19 91.27 83.4 83.2 82.9
27/02/2024 17:36:48 74.14 75.47 88.01 78.2 77.5 77.8 82.34 82.96 91.27 83.4 83.2 82.9
27/02/2024 17:36:49 85.22 83.53 88.01 78.2 77.5 77.8 88.47 87.11 91.27 83.4 83.2 82.9
27/02/2024 17:36:50 75.91 82.89 88.01 78.2 77.5 77.8 81.78 86.73 91.27 83.4 83.2 82.9
27/02/2024 17:36:51 79.71 80.38 88.01 78.2 77.5 77.8 83.42 84.33 91.27 83.4 83.2 82.9
27/02/2024 17:36:52 75.24 79.53 88.01 78.2 77.5 77.8 79.94 83.59 91.27 83.4 83.2 82.9
27/02/2024 17:36:53 74.12 77.58 88.01 78.2 77.5 77.8 79.26 81.99 91.27 83.4 83.2 82.9
27/02/2024 17:36:54 81.43 80.98 88.01 78.2 77.5 77.8 86.6 86.07 91.27 83.4 83.2 82.9
27/02/2024 17:36:55 80.75 81.52 88.01 78 77.5 77.8 83.95 86.07 91.27 83.4 83.2 82.9
27/02/2024 17:36:56 80.37 81.5 88.01 78 77.5 77.8 84.74 85.32 91.27 83.4 83.2 82.9
27/02/2024 17:36:57 80.82 81.23 88.01 78 77.5 77.8 84.66 85.12 91.27 83.4 83.2 82.9
27/02/2024 17:36:58 81.37 82.04 88.01 78.1 77.5 77.8 85.5 85.89 91.27 83.4 83.2 82.9
27/02/2024 17:36:59 82.32 82.39 88.01 78.1 77.5 77.8 86.08 86.35 91.27 83.4 83.2 82.9
27/02/2024 17:37:00 79.01 81.74 88.01 78.1 77.5 77.8 82.53 85.61 91.27 83.4 83.2 82.9
27/02/2024 17:37:01 81.91 81.88 88.01 78.1 77.5 77.8 88.47 87.68 91.27 83.4 83.2 82.9
27/02/2024 17:37:02 80.01 81.27 88.01 78.1 77.5 77.8 83.97 87.17 91.27 83.4 83.2 82.9
27/02/2024 17:37:03 82.59 82.82 88.01 78.1 77.5 77.8 86 86.76 91.27 83.4 83.2 82.9
27/02/2024 17:37:04 81.23 81.86 88.01 78.1 77.5 77.8 84.68 85.56 91.27 83.4 83.2 82.9
27/02/2024 17:37:05 86.27 86.42 88.01 78.2 77.6 77.8 88.57 88.79 91.27 83.4 83.2 82.9
27/02/2024 17:37:06 83.77 87.03 88.01 78.2 77.6 77.8 86.24 89.33 91.27 83.5 83.2 82.9
27/02/2024 17:37:07 82.71 85.49 88.01 78.2 77.6 77.8 86.56 88.29 91.27 83.5 83.2 82.9
27/02/2024 17:37:08 84.12 84.13 88.01 78.2 77.6 77.8 87.49 87.35 91.27 83.5 83.3 82.9
27/02/2024 17:37:09 83.93 84.85 88.01 78.3 77.6 77.8 87.37 88.18 91.27 83.5 83.2 82.9
27/02/2024 17:37:10 80.13 83.82 88.01 78.3 77.6 77.8 83.46 86.94 91.27 83.5 83.2 82.9
27/02/2024 17:37:11 79.33 81.4 88.01 78.3 77.6 77.8 84.01 85.13 91.27 83.5 83.2 83
27/02/2024 17:37:12 82.07 82.04 87.03 78.2 77.6 77.8 85.46 85.51 90.03 83.5 83.3 83
27/02/2024 17:37:13 75.59 81.21 87.03 78.2 77.6 77.8 81.24 84.86 89.33 83.4 83.2 83
27/02/2024 17:37:14 80.03 80.11 87.03 78.2 77.6 77.8 84 84.17 89.33 83.5 83.2 83
27/02/2024 17:37:15 82.53 82.16 87.03 78.2 77.6 77.8 85.85 85.51 89.33 83.5 83.3 83
27/02/2024 17:37:16 74.58 81.65 87.03 78.2 77.6 77.8 81.15 85.25 89.33 83.5 83.3 83
27/02/2024 17:37:17 71.63 78.54 87.03 78.2 77.6 77.8 76.83 83 89.33 83.5 83.2 83
27/02/2024 17:37:18 84.83 83.54 87.03 78.3 77.6 77.8 88.11 86.89 89.33 83.5 83.3 83
27/02/2024 17:37:19 80.12 83.18 87.03 78.3 77.7 77.8 84.16 86.57 89.33 83.5 83.3 83
27/02/2024 17:37:20 73.96 81.32 87.03 78.3 77.6 77.8 80.65 85.11 89.33 83.5 83.3 83
27/02/2024 17:37:21 84.61 84.33 87.03 78.3 77.7 77.8 87.21 87.02 89.33 83.5 83.3 83
27/02/2024 17:37:22 84.7 86.26 87.03 78.4 77.7 77.8 87.39 88.56 89.33 83.5 83.3 83
27/02/2024 17:37:23 70.34 83.67 87.03 78.4 77.7 77.8 81.97 86.61 89.33 83.5 83.3 83
27/02/2024 17:37:24 71.49 79.75 87.03 78.4 77.7 77.8 80.08 84.2 89.33 83.5 83.3 83
27/02/2024 17:37:25 72.29 76.43 87.03 78.4 77.7 77.8 80.1 82.08 89.33 83.5 83.3 83
27/02/2024 17:37:26 73.63 74.31 87.03 78.4 77.7 77.8 81.1 81.38 89.33 83.5 83.3 83
27/02/2024 17:37:27 71.77 73.98 87.03 78.4 77.7 77.8 78.38 80.98 89.33 83.5 83.3 83
27/02/2024 17:37:28 71.33 72.63 87.03 78.4 77.7 77.8 78.33 79.43 89.33 83.5 83.3 83
27/02/2024 17:37:29 71.49 71.93 87.03 78.4 77.7 77.8 78.23 78.79 89.33 83.5 83.3 83
27/02/2024 17:37:30 73.22 73.02 87.03 78.4 77.7 77.8 79.4 79.26 89.33 83.5 83.3 83
27/02/2024 17:37:31 75.49 74.84 87.03 78.4 77.6 77.8 80.57 80.1 89.33 83.6 83.3 83
27/02/2024 17:37:32 72.43 75.06 87.03 78.4 77.6 77.8 77.98 80.12 89.33 83.6 83.3 83
27/02/2024 17:37:33 73.23 73.73 87.03 78.4 77.6 77.8 78.52 78.96 89.33 83.6 83.2 83
27/02/2024 17:37:34 72.02 73.44 87.03 78.4 77.6 77.8 77.52 78.66 89.33 83.5 83.2 83
27/02/2024 17:37:35 72.24 72.55 87.03 78.4 77.6 77.8 78 78.26 89.33 83.5 83.2 83
27/02/2024 17:37:36 73 73.05 86.26 78.4 77.6 77.8 77.98 78.31 88.56 83.5 83.2 83
27/02/2024 17:37:37 71.72 72.65 86.26 78.4 77.6 77.8 77.33 77.97 88.56 83.5 83.2 83
27/02/2024 17:37:38 72.08 72.28 86.26 78.4 77.6 77.8 78.46 78.26 88.56 83.5 83.2 83
27/02/2024 17:37:39 74.23 73.6 86.26 78.4 77.6 77.8 79.5 79.31 88.56 83.5 83.2 83
27/02/2024 17:37:40 72.17 73.54 86.26 78.4 77.6 77.8 78.03 79.06 88.56 83.5 83.2 83
27/02/2024 17:37:41 73.42 73.39 86.26 78.4 77.6 77.8 78.89 78.85 88.56 83.5 83.2 83
27/02/2024 17:37:42 75.41 75.28 86.26 78.4 77.6 77.8 80.14 79.99 88.56 83.5 83.2 83
27/02/2024 17:37:43 76.3 76.57 86.26 78.4 77.6 77.8 81.61 81.35 88.56 83.5 83.2 83
27/02/2024 17:37:44 71.64 75.47 86.26 78.4 77.6 77.8 77.4 80.73 88.56 83.5 83.2 83
27/02/2024 17:37:45 71.56 73.58 86.26 78.4 77.6 77.8 77.87 79.05 88.56 83.5 83.2 83
27/02/2024 17:37:46 73.12 73.18 86.26 78.4 77.6 77.8 78.96 78.78 88.56 83.5 83.2 83
27/02/2024 17:37:47 73.64 74.07 86.26 78.4 77.6 77.8 79.13 79.17 88.56 83.5 83.2 82.9
27/02/2024 17:37:48 73.49 73.67 86.26 78.4 77.6 77.8 78.35 79.21 88.56 83.5 83.2 82.9
27/02/2024 17:37:49 71.72 73.25 86.26 78.4 77.6 77.8 78.09 78.45 88.56 83.5 83.2 82.9
27/02/2024 17:37:50 71.66 72.5 86.26 78.4 77.6 77.8 77.38 78.35 88.56 83.5 83.2 82.9
27/02/2024 17:37:51 73.45 73.07 86.26 78.4 77.6 77.8 78.68 78.46 88.56 83.5 83.2 82.9
27/02/2024 17:37:52 72.17 72.99 83.67 78.4 77.5 77.8 78.35 78.66 86.61 83.5 83.2 82.9
27/02/2024 17:37:53 72.03 72.81 79.75 78.4 77.5 77.8 78.12 78.74 84.2 83.5 83.2 82.9
27/02/2024 17:37:54 71.34 72.33 76.57 78.4 77.5 77.8 77.22 78.18 82.08 83.5 83.2 82.9
27/02/2024 17:37:55 68.58 71.67 76.57 78.4 77.5 77.8 75.49 77.59 81.38 83.5 83.2 82.9
27/02/2024 17:37:56 70.42 70.47 76.57 78.4 77.5 77.8 77.05 76.86 81.35 83.5 83.2 82.9
27/02/2024 17:37:57 72.89 72.43 76.57 78.4 77.5 77.8 77.88 77.73 81.35 83.5 83.2 82.9
27/02/2024 17:37:58 71.19 72.35 76.57 78.3 77.5 77.8 77.57 77.67 81.35 83.5 83.2 82.9
27/02/2024 17:37:59 69.42 71.87 76.57 78.3 77.5 77.8 77.47 77.8 81.35 83.5 83.2 82.9
27/02/2024 17:38:00 70.96 71.34 76.57 78.3 77.5 77.8 78.06 77.98 81.35 83.5 83.1 82.9
27/02/2024 17:38:01 70.8 70.74 76.57 78.3 77.5 77.8 79.98 79.41 81.35 83.5 83.1 82.9
27/02/2024 17:38:02 71.73 71.57 76.57 78.3 77.5 77.8 83.06 82.18 82.18 83.5 83.1 82.9
27/02/2024 17:38:03 69.69 71.74 76.57 78.3 77.5 77.8 83.95 83.81 83.81 83.5 83.1 82.9
27/02/2024 17:38:04 71.75 71.61 76.57 78.3 77.5 77.8 80.55 82.87 83.81 83.5 83.1 82.9
27/02/2024 17:38:05 73.36 72.92 76.57 78.3 77.5 77.8 79.2 81.52 83.81 83.5 83.1 82.9
27/02/2024 17:38:06 71.01 72.88 76.57 78.3 77.5 77.8 80.1 80.57 83.81 83.5 83.1 82.9
27/02/2024 17:38:07 68.54 72.04 76.57 78.3 77.5 77.8 78.15 80.22 83.81 83.5 83.1 82.9
27/02/2024 17:38:08 70.6 70.71 76.57 78.3 77.5 77.8 80.08 79.97 83.81 83.5 83.1 82.9
27/02/2024 17:38:09 71.33 71.45 76.57 78.3 77.5 77.8 81.93 81.7 83.81 83.5 83.1 82.9
27/02/2024 17:38:10 72.19 71.92 76.57 78.3 77.5 77.8 77.54 80.95 83.81 83.5 83.1 82.9
27/02/2024 17:38:11 71.88 71.97 76.57 78.3 77.4 77.8 77.61 79.12 83.81 83.4 83.1 82.9
27/02/2024 17:38:12 72.81 72.67 76.57 78.3 77.4 77.8 78.54 78.69 83.81 83.4 83.1 82.9
27/02/2024 17:38:13 75.11 74.44 75.47 78.3 77.4 77.8 79.79 79.34 83.81 83.4 83.1 82.9
27/02/2024 17:38:14 75.04 75.03 75.03 78.3 77.4 77.8 79.19 79.54 83.81 83.4 83.1 82.9
27/02/2024 17:38:15 74.37 74.66 75.03 78.3 77.4 77.8 79.42 79.57 83.81 83.4 83.1 82.9
27/02/2024 17:38:16 72.21 74.47 75.03 78.3 77.4 77.8 77.52 79.46 83.81 83.4 83.1 82.9
27/02/2024 17:38:17 71.03 73 75.03 78.3 77.4 77.8 79.61 79.68 83.81 83.4 83.1 82.9
27/02/2024 17:38:18 72.16 72.09 75.03 78.2 77.4 77.8 77.11 79.12 83.81 83.4 83.1 82.9
27/02/2024 17:38:19 72.07 72.44 75.03 78.2 77.4 77.8 79.18 79.34 83.81 83.4 83.1 82.9
27/02/2024 17:38:20 72.14 72.21 75.03 78.2 77.4 77.8 77.07 78.54 83.81 83.4 83.1 82.9
27/02/2024 17:38:21 72.29 72.65 75.03 78.2 77.4 77.8 78.24 78.91 83.81 83.4 83.1 82.9
27/02/2024 17:38:22 72.74 72.6 75.03 78.2 77.4 77.8 77.06 77.79 83.81 83.4 83.1 82.9
27/02/2024 17:38:23 73.32 73.46 75.03 78.2 77.4 77.8 78.06 78.07 83.81 83.4 83 82.9
27/02/2024 17:38:24 72.89 73.41 75.03 78.2 77.4 77.8 80.98 80.14 83.81 83.4 83 82.9
27/02/2024 17:38:25 71.75 72.98 75.03 78.2 77.4 77.8 77.06 80.17 83.81 83.3 83 82.9
27/02/2024 17:38:26 74.28 73.98 75.03 78.2 77.4 77.8 80.09 79.87 83.81 83.3 83 82.9
27/02/2024 17:38:27 73.32 73.59 75.03 78.2 77.4 77.8 78.53 79.74 83.81 83.3 83 82.9
27/02/2024 17:38:28 73.47 73.84 75.03 78.2 77.4 77.8 79.23 79.57 83.81 83.3 83 82.9
27/02/2024 17:38:29 73.36 73.79 75.03 78.2 77.4 77.8 79.04 79.42 83.81 83.3 83 82.9
27/02/2024 17:38:30 75.49 75.07 75.07 78.2 77.4 77.8 80.56 80.28 83.81 83.3 83 82.9
27/02/2024 17:38:31 75.5 76.25 76.25 78.2 77.4 77.8 82.29 81.84 83.81 83.3 83 82.9
27/02/2024 17:38:32 72.89 74.77 76.25 78.2 77.4 77.8 78.51 81.38 83.81 83.3 83 82.9
27/02/2024 17:38:33 75.66 75.4 76.25 78.2 77.4 77.8 79.51 80.22 82.87 83.3 83 82.9
27/02/2024 17:38:34 73.51 75.15 76.25 78.1 77.4 77.8 78.36 79.65 81.84 83.3 83 82.9
27/02/2024 17:38:35 72.28 73.64 76.25 78.1 77.4 77.8 77.08 78.61 81.84 83.3 83 82.9
27/02/2024 17:38:36 72.81 73.38 76.25 78.1 77.4 77.8 77.67 78.05 81.84 83.3 83 82.9
27/02/2024 17:38:37 72.08 72.76 76.25 78.1 77.4 77.8 77.68 77.76 81.84 83.3 83 82.9
27/02/2024 17:38:38 71.76 72.54 76.25 78.1 77.4 77.8 78.97 78.7 81.84 83.3 83 82.9
27/02/2024 17:38:39 74.04 73.64 76.25 78.1 77.4 77.8 78.51 78.8 81.84 83.3 83 82.9
27/02/2024 17:38:40 70.88 73.36 76.25 78.1 77.4 77.8 76.78 78.58 81.84 83.3 83 82.9
27/02/2024 17:38:41 72.5 73.14 76.25 78.1 77.4 77.8 77.34 77.83 81.84 83.3 83 82.9
27/02/2024 17:38:42 71 72.03 76.25 78.1 77.4 77.8 76.58 77.33 81.84 83.3 83 82.9
27/02/2024 17:38:43 73.49 73.13 76.25 78.1 77.4 77.8 79.07 78.56 81.84 83.3 83 82.9
27/02/2024 17:38:44 71.84 72.89 76.25 78.1 77.4 77.8 77.24 78.48 81.84 83.3 83 82.9
27/02/2024 17:38:45 71.48 72.27 76.25 78.1 77.3 77.8 77.29 77.79 81.84 83.2 83 82.9
27/02/2024 17:38:46 71.67 72.02 76.25 78.1 77.3 77.8 77.14 77.45 81.84 83.2 82.9 82.9
27/02/2024 17:38:47 72.42 72.55 76.25 78.1 77.3 77.8 77.86 77.96 81.84 83.2 82.9 82.9
27/02/2024 17:38:48 72.06 72.35 76.25 78.1 77.3 77.8 78.97 78.83 81.84 83.2 82.9 82.9
27/02/2024 17:38:49 74.55 73.99 76.25 78.1 77.3 77.8 80.15 79.8 81.84 83.2 82.9 82.9
27/02/2024 17:38:50 71.19 73.83 76.25 78 77.3 77.8 78.37 79.65 81.84 83.2 82.9 82.9
27/02/2024 17:38:51 71.89 72.38 76.25 78 77.3 77.8 78.08 78.89 81.84 83.2 82.9 82.9
27/02/2024 17:38:52 69.5 72.3 76.25 78 77.3 77.8 78.15 78.72 81.84 83.2 82.9 82.9
27/02/2024 17:38:53 71.33 71.17 76.25 78 77.3 77.8 78.3 78.64 81.84 83.2 82.9 82.9
27/02/2024 17:38:54 72.31 71.96 76.25 78 77.3 77.8 78.05 78.24 81.84 83.2 82.9 82.9
27/02/2024 17:38:55 72.41 72.4 76.25 78 77.3 77.8 78.61 78.56 81.84 83.2 82.9 82.9
27/02/2024 17:38:56 70.77 72.33 76.25 78 77.3 77.8 77.53 78.64 81.84 83.1 82.9 82.9
27/02/2024 17:38:57 74.73 73.96 76.25 78 77.3 77.8 79.21 78.82 81.84 83.1 82.9 82.9
27/02/2024 17:38:58 69.99 73.7 76.25 78 77.3 77.8 76.64 78.82 81.84 83.1 82.9 82.9
27/02/2024 17:38:59 70.46 71.81 76.25 78 77.3 77.8 77.25 77.57 81.84 83.1 82.9 82.9
27/02/2024 17:39:00 69.79 70.92 76.25 78 77.3 77.8 77.64 77.7 81.84 83.1 82.9 82.9
27/02/2024 17:39:01 72.54 72.23 75.4 78 77.3 77.8 79.81 79.18 81.38 83 82.9 82.9
27/02/2024 17:39:02 82.78 82.39 82.39 78 77.3 77.8 86.21 85.92 85.92 83.1 82.9 82.9
27/02/2024 17:39:03 84.91 85.82 85.82 78.1 77.3 77.8 88.02 88.93 88.93 83.1 82.9 82.9
27/02/2024 17:39:04 69.81 82.9 85.82 78.1 77.3 77.8 77.83 86.25 88.93 83.1 82.9 82.9
27/02/2024 17:39:05 71.46 78.99 85.82 78.1 77.3 77.8 78.36 82.95 88.93 83.1 82.9 82.9
27/02/2024 17:39:06 73.05 75.74 85.82 78.1 77.3 77.8 79.12 80.61 88.93 83.1 82.9 82.9
27/02/2024 17:39:07 69.03 74.39 85.82 78.1 77.3 77.8 77.66 79.82 88.93 83.1 82.9 82.9
27/02/2024 17:39:08 71.01 71.9 85.82 78.1 77.3 77.8 77.98 78.71 88.93 83.1 82.9 82.9
27/02/2024 17:39:09 71.63 71.87 85.82 78.1 77.3 77.8 79.82 79.64 88.93 83.1 82.8 82.9
27/02/2024 17:39:10 80.48 79.11 85.82 78.1 77.3 77.8 86.95 85.68 88.93 83.1 82.8 82.9
27/02/2024 17:39:11 79.97 81.33 85.82 78.1 77.3 77.8 86.28 86.68 88.93 83.1 82.8 82.9
27/02/2024 17:39:12 69.44 78.7 85.82 78.1 77.3 77.8 80.57 85.66 88.93 83.1 82.8 82.9
27/02/2024 17:39:13 66.71 75.23 85.82 78.1 77.3 77.8 76.01 83.21 88.93 83.1 82.8 82.9
27/02/2024 17:39:14 72.31 72.79 85.82 78.1 77.3 77.8 79.24 80.08 88.93 83.1 82.8 82.9
27/02/2024 17:39:15 70.53 72.3 85.82 78 77.3 77.8 78.25 80.02 88.93 83.1 82.7 82.9
27/02/2024 17:39:16 72.55 72.58 85.82 78 77.3 77.8 78.97 79.31 88.93 83.1 82.7 82.9
27/02/2024 17:39:17 71.63 72.82 85.82 78 77.3 77.8 82.28 81.47 88.93 83.1 82.7 82.9
27/02/2024 17:39:18 71.15 71.71 85.82 78 77.3 77.8 77.68 81.45 88.93 83.1 82.7 82.9
27/02/2024 17:39:19 71.99 72.21 85.82 77.9 77.3 77.8 77.57 79.53 88.93 83 82.7 82.9
27/02/2024 17:39:20 71.69 72.25 85.82 77.9 77.3 77.8 77.99 78.58 88.93 83 82.7 82.9
27/02/2024 17:39:21 73.79 73.33 85.82 77.9 77.2 77.8 78.8 78.83 88.93 82.9 82.7 82.9
27/02/2024 17:39:22 74.89 75.13 85.82 77.9 77.2 77.8 78.06 78.7 88.93 82.9 82.7 82.9
27/02/2024 17:39:23 69.47 74.67 85.82 77.8 77.2 77.8 76.89 78.41 88.93 82.9 82.7 82.9
27/02/2024 17:39:24 69.59 72.19 85.82 77.8 77.2 77.8 76.53 77.55 88.93 82.8 82.7 82.9
27/02/2024 17:39:25 69.12 71.02 85.82 77.8 77.2 77.8 78.36 77.93 88.93 82.8 82.7 82.9
27/02/2024 17:39:26 70.4 70.65 85.82 77.8 77.2 77.8 76.25 77.67 88.93 82.7 82.7 82.9
27/02/2024 17:39:27 70.94 70.86 85.82 77.8 77.2 77.8 76.75 77.01 88.93 82.7 82.7 82.9
27/02/2024 17:39:28 73.18 72.8 85.82 77.8 77.2 77.8 78.38 78.19 88.93 82.7 82.7 82.9
27/02/2024 17:39:29 76.19 75.64 85.82 77.8 77.2 77.8 92.57 91.72 91.72 82.8 82.8 82.9
27/02/2024 17:39:30 71.31 74.85 85.82 77.8 77.2 77.8 77.04 89.66 91.72 82.8 82.8 82.9
27/02/2024 17:39:31 69.83 72.87 85.82 77.8 77.2 77.8 76.77 85.79 91.72 82.8 82.8 82.9
27/02/2024 17:39:32 70.47 71.23 85.82 77.8 77.2 77.8 76.94 82.36 91.72 82.8 82.8 82.9
27/02/2024 17:39:33 65.42 70.83 82.9 77.8 77.2 77.8 75.23 79.88 91.72 82.8 82.8 82.9
27/02/2024 17:39:34 63.42 68.22 81.33 77.7 77.2 77.8 73.41 77.52 91.72 82.8 82.8 82.9
27/02/2024 17:39:35 62.5 65.81 81.33 77.7 77.2 77.8 72.31 75.39 91.72 82.8 82.7 82.9
27/02/2024 17:39:36 61.62 64.1 81.33 77.7 77.2 77.8 72.15 73.74 91.72 82.8 82.7 82.9
27/02/2024 17:39:37 63.63 63.37 81.33 77.7 77.2 77.8 74.07 73.77 91.72 82.7 82.7 82.9
27/02/2024 17:39:38 63.74 63.59 81.33 77.7 77.2 77.8 73.98 74.11 91.72 82.7 82.7 82.9
27/02/2024 17:39:39 65.92 65.39 81.33 77.7 77.2 77.8 80.9 79.96 91.72 82.7 82.7 82.9
27/02/2024 17:39:40 66.21 66 81.33 77.7 77.2 77.8 81.12 80.71 91.72 82.7 82.7 82.9
27/02/2024 17:39:41 66.01 66 78.7 77.7 77.2 77.8 81.93 81.61 91.72 82.7 82.7 82.9
27/02/2024 17:39:42 68.52 67.82 75.64 77.7 77.2 77.8 84.5 83.81 91.72 82.7 82.7 82.9
27/02/2024 17:39:43 69.86 69.42 75.64 77.7 77.2 77.8 85.33 84.82 91.72 82.7 82.7 82.9
27/02/2024 17:39:44 68.44 69.12 75.64 77.6 77.2 77.8 85.09 85.09 91.72 82.8 82.8 82.9
27/02/2024 17:39:45 68.94 68.99 75.64 77.6 77.2 77.8 85.15 85.13 91.72 82.8 82.8 82.9
27/02/2024 17:39:46 68.12 68.82 75.64 77.6 77.2 77.8 83.6 85.07 91.72 82.8 82.8 82.9
27/02/2024 17:39:47 70.25 69.7 75.64 77.6 77.2 77.8 78.14 84.07 91.72 82.8 82.8 82.9
27/02/2024 17:39:48 71.45 71.17 75.64 77.6 77.2 77.8 76.15 81.31 91.72 82.8 82.8 82.9
27/02/2024 17:39:49 70.24 71.02 75.64 77.6 77.2 77.8 77.02 78.82 91.72 82.8 82.8 82.9
27/02/2024 17:39:50 70.59 70.9 75.64 77.6 77.2 77.8 75.03 77.79 91.72 82.8 82.7 82.9
27/02/2024 17:39:51 68.84 70.63 75.64 77.6 77.2 77.8 74.21 76.22 91.72 82.8 82.7 82.9
27/02/2024 17:39:52 69.06 69.39 75.64 77.6 77.2 77.8 74.35 75.05 91.72 82.7 82.7 82.9
27/02/2024 17:39:53 70.8 70.67 75.64 77.6 77.2 77.8 75.42 75.66 91.72 82.7 82.7 82.9
27/02/2024 17:39:54 71.1 70.95 75.64 77.6 77.2 77.8 75.26 75.36 91.72 82.7 82.7 82.9
27/02/2024 17:39:55 70.27 70.81 75.64 77.6 77.2 77.8 75.79 75.99 91.72 82.7 82.7 82.9
27/02/2024 17:39:56 71.13 71.25 75.64 77.6 77.2 77.8 75.02 76 91.72 82.7 82.7 82.9
27/02/2024 17:39:57 71.81 71.8 75.64 77.6 77.2 77.8 77.58 76.89 91.72 82.7 82.7 82.9
27/02/2024 17:39:58 70.66 71.42 75.64 77.6 77.2 77.8 79.16 79.26 91.72 82.7 82.7 82.9
27/02/2024 17:39:59 69.18 71.22 74.85 77.6 77.2 77.8 75.49 77.76 89.66 82.7 82.7 82.9
27/02/2024 17:40:00 70.87 70.93 72.87 77.6 77.2 77.8 75.29 76.42 85.79 82.7 82.7 82.9
27/02/2024 17:40:01 69.86 71 71.8 77.6 77.2 77.8 74.73 75.82 85.13 82.7 82.7 82.9
27/02/2024 17:40:02 69.29 70.04 71.8 77.6 77.2 77.8 78.48 77.86 85.13 82.7 82.7 82.9
27/02/2024 17:40:03 67.49 69.55 71.8 77.6 77.2 77.8 77.58 77.77 85.13 82.7 82.7 82.9
27/02/2024 17:40:04 69.99 69.57 71.8 77.6 77.2 77.8 78.64 78.55 85.13 82.7 82.7 82.9
27/02/2024 17:40:05 70.03 70.07 71.8 77.6 77.2 77.8 77.11 78.56 85.13 82.6 82.7 82.9
27/02/2024 17:40:06 71.1 70.82 71.8 77.5 77.2 77.8 79.79 79.39 85.13 82.6 82.7 82.9
27/02/2024 17:40:07 73.24 72.98 72.98 77.5 77.2 77.8 79.38 80.27 85.13 82.6 82.7 82.9
27/02/2024 17:40:08 69.69 72.97 72.98 77.5 77.2 77.8 77.54 79.15 85.13 82.6 82.7 82.9
27/02/2024 17:40:09 71.58 71.97 72.98 77.5 77.2 77.8 78.79 78.84 85.13 82.6 82.7 82.9
27/02/2024 17:40:10 71.51 72.53 72.98 77.5 77.2 77.8 80 79.87 85.13 82.6 82.7 82.9
27/02/2024 17:40:11 66.13 71.44 72.98 77.5 77.2 77.8 77.32 79.37 85.13 82.6 82.7 82.9
27/02/2024 17:40:12 70.75 70.54 72.98 77.5 77.1 77.8 79.36 79.07 85.13 82.5 82.7 82.9
27/02/2024 17:40:13 71.79 71.8 72.98 77.4 77.1 77.8 77.88 79.01 85.13 82.5 82.7 82.9
27/02/2024 17:40:14 69.82 72.05 72.98 77.4 77.1 77.8 79.9 79.74 85.13 82.5 82.7 82.9
27/02/2024 17:40:15 71.64 71.94 72.98 77.4 77.1 77.8 78.84 80.47 85.07 82.4 82.7 82.9
27/02/2024 17:40:16 69.41 71.55 72.98 77.4 77.1 77.8 78.06 78.92 84.07 82.4 82.7 82.9
27/02/2024 17:40:17 64.36 70.57 72.98 77.4 77.1 77.8 74.11 78.42 81.31 82.4 82.7 82.9
27/02/2024 17:40:18 66.67 68.43 72.98 77.4 77.1 77.8 76.18 76.77 80.47 82.4 82.7 82.9
27/02/2024 17:40:19 64.56 66.82 72.98 77.4 77.1 77.8 76.43 76.6 80.47 82.4 82.7 82.9
27/02/2024 17:40:20 67.36 67.25 72.98 77.4 77.1 77.8 79.2 78.56 80.47 82.4 82.7 82.9
27/02/2024 17:40:21 68.87 68.92 72.98 77.4 77.1 77.8 77.41 78.58 80.47 82.4 82.7 82.9
27/02/2024 17:40:22 73.28 72.17 72.98 77.4 77.1 77.8 79.17 78.92 80.47 82.4 82.7 82.9
27/02/2024 17:40:23 70.89 71.95 72.98 77.4 77.1 77.8 79.72 79.44 80.47 82.4 82.7 82.9
27/02/2024 17:40:24 71.33 71.41 72.98 77.4 77.1 77.8 83.32 82.4 82.4 82.4 82.7 82.9
27/02/2024 17:40:25 72.09 72.08 72.98 77.4 77.1 77.8 80.9 82.26 82.4 82.4 82.7 82.9
27/02/2024 17:40:26 72.84 72.65 72.98 77.4 77.1 77.8 89.63 88.63 88.63 82.5 82.7 82.9
27/02/2024 17:40:27 72.57 73.31 73.31 77.4 77.1 77.8 87.2 88.28 88.63 82.5 82.7 82.9
27/02/2024 17:40:28 73.12 73.29 73.31 77.4 77.1 77.8 86.69 87.78 88.63 82.6 82.7 82.9
27/02/2024 17:40:29 73.78 73.88 73.88 77.4 77.1 77.8 90.52 89.79 89.79 82.6 82.8 82.9
27/02/2024 17:40:30 73.03 73.73 73.88 77.4 77.1 77.8 88.37 89.43 89.79 82.7 82.8 82.9
27/02/2024 17:40:31 72.08 73.42 73.88 77.4 77.1 77.8 87.64 89.1 89.79 82.7 82.8 82.9
27/02/2024 17:40:32 75.45 74.85 74.85 77.4 77.1 77.8 87.4 88.13 89.79 82.7 82.8 82.9
27/02/2024 17:40:33 73.09 75.02 75.02 77.4 77.1 77.8 84.43 87.77 89.79 82.8 82.8 82.9
27/02/2024 17:40:34 73.31 74.34 75.02 77.4 77.1 77.8 83.58 85.94 89.79 82.8 82.8 82.9
27/02/2024 17:40:35 71.62 73.37 75.02 77.4 77.1 77.8 82.47 84.45 89.79 82.8 82.8 82.9
27/02/2024 17:40:36 74.61 74.28 75.02 77.4 77.1 77.8 80.53 83.14 89.79 82.8 82.8 82.9
27/02/2024 17:40:37 71.48 73.74 75.02 77.4 77.1 77.8 79.44 81.73 89.79 82.8 82.8 82.9
27/02/2024 17:40:38 67.05 72.36 75.02 77.4 77.1 77.8 80.45 81.02 89.79 82.8 82.8 82.9
27/02/2024 17:40:39 70.41 70.56 75.02 77.4 77.1 77.8 80.65 80.71 89.79 82.8 82.8 82.9
27/02/2024 17:40:40 71.47 70.98 75.02 77.4 77.1 77.8 79.37 80.56 89.79 82.8 82.8 82.9
27/02/2024 17:40:41 70.56 71.36 75.02 77.4 77.1 77.8 81.08 80.93 89.79 82.8 82.8 82.9
27/02/2024 17:40:42 70.32 70.8 75.02 77.4 77.1 77.8 80.73 81.45 89.79 82.8 82.8 82.9
27/02/2024 17:40:43 71.21 71.23 75.02 77.4 77.1 77.8 84.13 83.22 89.79 82.8 82.8 82.9
27/02/2024 17:40:44 72.42 72.19 75.02 77.3 77.1 77.8 82.89 83.35 89.79 82.8 82.8 82.9
27/02/2024 17:40:45 69.19 71.8 75.02 77.3 77.1 77.8 82.68 83.23 89.79 82.8 82.8 82.9
27/02/2024 17:40:46 74.2 73.54 75.02 77.3 77.1 77.8 81.6 82.82 89.79 82.7 82.8 82.9
27/02/2024 17:40:47 74.01 74.35 75.02 77.3 77.1 77.8 83.86 83.82 89.79 82.7 82.8 83
27/02/2024 17:40:48 73.07 73.87 75.02 77.3 77.1 77.8 82.39 83.2 89.79 82.7 82.8 83
27/02/2024 17:40:49 74.17 74.06 75.02 77.3 77.1 77.8 82.84 83.17 89.79 82.7 82.8 83
27/02/2024 17:40:50 73.91 74.06 75.02 77.3 77.1 77.8 81.63 82.6 89.79 82.7 82.8 83
27/02/2024 17:40:51 72.94 73.72 75.02 77.3 77.1 77.8 81.01 82 89.79 82.7 82.8 83
27/02/2024 17:40:52 71.42 73.28 75.02 77.3 77.1 77.8 82.06 81.97 89.79 82.7 82.8 83
27/02/2024 17:40:53 71 72.19 75.02 77.2 77.1 77.8 80.36 81.85 89.79 82.7 82.8 83
27/02/2024 17:40:54 71.77 72.04 75.02 77.2 77.1 77.8 80.09 81.27 89.79 82.7 82.8 83
27/02/2024 17:40:55 71.95 72.16 75.02 77.2 77.1 77.8 82.05 81.57 89.79 82.7 82.8 83
27/02/2024 17:40:56 72.25 72.13 75.02 77.2 77.1 77.8 80.87 81.72 89.79 82.7 82.8 83
27/02/2024 17:40:57 72.3 72.56 75.02 77.2 77.1 77.8 80.93 81.04 89.79 82.7 82.8 83
27/02/2024 17:40:58 73 72.88 75.02 77.2 77.1 77.8 80.62 81.11 89.79 82.7 82.8 83
27/02/2024 17:40:59 71.61 72.67 75.02 77.1 77.1 77.8 81.66 81.62 89.43 82.7 82.8 83
27/02/2024 17:41:00 72.66 72.55 75.02 77.1 77.1 77.8 80.75 81.42 89.1 82.7 82.8 83
27/02/2024 17:41:01 72.03 72.61 75.02 77.1 77.1 77.8 80.76 81.12 88.13 82.7 82.8 83
27/02/2024 17:41:02 71.79 72.57 75.02 77.1 77.1 77.8 80.5 81.15 87.77 82.7 82.8 83
27/02/2024 17:41:03 72.76 72.75 74.35 77.1 77.1 77.8 80.34 80.52 85.94 82.7 82.8 83
27/02/2024 17:41:04 72.7 73.31 74.35 77 77.1 77.8 80.22 80.86 84.45 82.6 82.8 83
27/02/2024 17:41:05 73.36 73.38 74.35 77 77.1 77.8 81 80.96 83.82 82.6 82.8 83
27/02/2024 17:41:06 71.75 73.18 74.35 77 77.1 77.8 79.31 80.71 83.82 82.6 82.8 83
27/02/2024 17:41:07 73.62 73.33 74.35 77 77.1 77.8 80.76 80.56 83.82 82.6 82.8 83
27/02/2024 17:41:08 71.06 73.11 74.35 77 77.1 77.8 80.22 80.88 83.82 82.6 82.8 83
27/02/2024 17:41:09 70.99 71.72 74.35 77 77.1 77.8 79.22 80.17 83.82 82.6 82.8 83
27/02/2024 17:41:10 71.18 71.5 74.35 77 77.1 77.8 80.79 80.63 83.82 82.6 82.8 83
27/02/2024 17:41:11 71.8 71.7 74.35 77 77.1 77.8 79.74 80.29 83.82 82.6 82.8 83
27/02/2024 17:41:12 73.11 72.87 74.35 77 77.1 77.8 80.27 80.25 83.82 82.6 82.8 83
27/02/2024 17:41:13 71.17 72.48 74.35 76.9 77.1 77.8 79.09 80.11 83.82 82.6 82.8 83
27/02/2024 17:41:14 71.73 72.03 74.35 76.9 77.1 77.8 79.75 79.88 83.82 82.6 82.8 83
27/02/2024 17:41:15 71.54 71.79 74.35 76.9 77.1 77.8 79.63 79.95 83.82 82.6 82.8 83
27/02/2024 17:41:16 70.75 71.79 74.35 76.9 77.1 77.8 79.25 79.82 83.82 82.6 82.8 83
27/02/2024 17:41:17 70.29 71.12 74.06 76.9 77.1 77.8 78.9 79.55 83.2 82.6 82.8 83
27/02/2024 17:41:18 71.07 71.3 74.06 76.9 77.1 77.8 79.61 79.54 83.17 82.6 82.8 83
27/02/2024 17:41:19 71.54 71.57 74.06 76.9 77.1 77.8 79.75 79.85 82.6 82.6 82.8 83
27/02/2024 17:41:20 76.08 75.59 75.59 76.9 77.1 77.8 80.38 80.51 82 82.5 82.8 83
27/02/2024 17:41:21 74.72 76.46 76.46 76.9 77.1 77.8 79.11 80.78 81.97 82.5 82.8 83
27/02/2024 17:41:22 71.9 74.52 76.46 76.9 77.1 77.8 79.05 79.71 81.85 82.5 82.8 83
27/02/2024 17:41:23 71.39 73.12 76.46 76.9 77.1 77.8 79.06 79.42 81.72 82.6 82.8 83
27/02/2024 17:41:24 71.26 72.24 76.46 76.8 77.1 77.8 78.71 79.15 81.72 82.5 82.8 83
27/02/2024 17:41:25 71.15 72.06 76.46 76.8 77.1 77.8 78.8 78.92 81.72 82.5 82.8 83
27/02/2024 17:41:26 70.67 71.14 76.46 76.8 77.1 77.8 80.72 80.05 81.62 82.5 82.8 83
27/02/2024 17:41:27 68.94 70.88 76.46 76.7 77.1 77.8 77.47 79.99 81.62 82.5 82.8 83
27/02/2024 17:41:28 70.25 70.18 76.46 76.6 77.1 77.8 77.91 78.74 81.62 82.4 82.8 83
27/02/2024 17:41:29 69.9 70.24 76.46 76.6 77.1 77.8 79.44 79.19 81.42 82.4 82.8 83
27/02/2024 17:41:30 70.58 70.46 76.46 76.6 77.1 77.8 79.32 79.54 81.15 82.4 82.8 83
27/02/2024 17:41:31 69.34 70.44 76.46 76.4 77.1 77.8 78.89 79.4 81.15 82.3 82.8 83
27/02/2024 17:41:32 71.52 71.14 76.46 76.4 77.1 77.8 80.28 79.83 80.96 82.3 82.8 83
27/02/2024 17:41:33 70 70.76 76.46 76.4 77.1 77.8 80.92 81.08 81.08 82.3 82.8 83
27/02/2024 17:41:34 70.28 70.52 76.46 76.1 77.1 77.8 78.67 80.24 81.08 82.1 82.8 83
27/02/2024 17:41:35 71.92 71.6 76.46 76 77.1 77.8 78.64 79.7 81.08 82.1 82.8 83
27/02/2024 17:41:36 69.44 71.2 76.46 76 77.1 77.8 77.47 78.78 81.08 82 82.8 83
27/02/2024 17:41:37 70.53 70.44 76.46 76 77.1 77.8 79.87 79.45 81.08 82 82.8 83
27/02/2024 17:41:38 69.51 70.44 76.46 76 77.1 77.8 79.19 79.51 81.08 82 82.8 83
27/02/2024 17:41:39 69.88 70.29 76.46 76 77.1 77.8 77.23 79.21 81.08 82 82.8 83
27/02/2024 17:41:40 70.1 70.03 76.46 75.7 77.1 77.8 79.6 79.16 81.08 81.9 82.8 83
27/02/2024 17:41:41 70.08 70.63 76.46 75.5 77.1 77.8 78.21 79.24 81.08 81.8 82.8 83
27/02/2024 17:41:42 69.74 70.01 76.46 75.3 77.1 77.8 78.68 78.94 81.08 81.7 82.8 83
27/02/2024 17:41:43 70.13 70.16 76.46 75.2 77.1 77.8 79.43 79.19 81.08 81.6 82.8 83
27/02/2024 17:41:44 70 70.19 76.46 75.2 77.1 77.8 78.85 79.43 81.08 81.6 82.8 83
27/02/2024 17:41:45 70.74 70.71 76.46 75.1 77.1 77.8 79.35 79.26 81.08 81.6 82.8 83
27/02/2024 17:41:46 71.51 71.44 76.46 75.1 77.1 77.8 79.17 79.56 81.08 81.6 82.8 83
27/02/2024 17:41:47 71.77 72.02 76.46 75.1 77.1 77.8 79.44 79.63 81.08 81.6 82.8 83
27/02/2024 17:41:48 71.09 71.74 76.46 75.1 77.1 77.8 78.2 79.5 81.08 81.6 82.8 83
27/02/2024 17:41:49 72.14 72.21 76.46 75 77.1 77.8 78.86 78.91 81.08 81.5 82.8 83
27/02/2024 17:41:50 69.84 71.62 76.46 75 77.1 77.8 80.32 79.92 81.08 81.5 82.8 83
27/02/2024 17:41:51 69.56 70.46 74.52 74.9 77.1 77.8 78.24 79.76 81.08 81.5 82.8 83
27/02/2024 17:41:52 70.22 70.41 73.12 74.9 77.1 77.8 80.16 79.93 81.08 81.5 82.8 83
27/02/2024 17:41:53 71.23 70.97 72.24 74.9 77.1 77.8 79.45 79.78 81.08 81.5 82.8 83
27/02/2024 17:41:54 71.32 71.24 72.21 74.8 77.1 77.8 81.13 80.6 81.08 81.4 82.8 83
27/02/2024 17:41:55 71.34 71.51 72.21 74.8 77.1 77.8 79.3 80.51 81.08 81.4 82.8 83
27/02/2024 17:41:56 70.3 71.15 72.21 74.8 77.1 77.8 78.77 79.73 81.08 81.4 82.8 83
27/02/2024 17:41:57 70.45 70.8 72.21 74.7 77.1 77.8 78.28 79.13 81.08 81.4 82.8 83
27/02/2024 17:41:58 71.42 71.31 72.21 74.6 77.1 77.8 78.52 78.9 81.08 81.3 82.8 83
27/02/2024 17:41:59 71.65 71.6 72.21 74.6 77.1 77.8 80.35 80.29 81.08 81.3 82.8 83
27/02/2024 17:42:00 71.99 72.41 72.41 74.5 77.1 77.8 78.99 80.42 81.08 81.3 82.8 83
27/02/2024 17:42:01 70.66 71.62 72.41 74.5 77.1 77.8 78.22 79.41 81.08 81.2 82.8 83
27/02/2024 17:42:02 71.91 71.89 72.41 74.4 77.1 77.8 81.18 80.56 81.08 81.2 82.8 83
27/02/2024 17:42:03 71.51 72.18 72.41 74.3 77.1 77.8 79.21 80.5 80.6 81.2 82.8 83
27/02/2024 17:42:04 69.24 71.56 72.41 74.3 77.1 77.8 79.35 79.94 80.6 81.2 82.8 83
27/02/2024 17:42:05 70.28 70.39 72.41 74 77.1 77.8 82.42 81.53 81.53 81.1 82.8 83
27/02/2024 17:42:06 71.64 71.52 72.41 73.9 77.1 77.8 81.3 81.54 81.54 81.1 82.8 83
27/02/2024 17:42:07 71.93 72 72.41 73.8 77.1 77.8 78.33 81.44 81.54 81 82.8 83
27/02/2024 17:42:08 68.64 71.83 72.41 73.6 77.1 77.8 80.47 80.7 81.54 81 82.8 83
27/02/2024 17:42:09 72.61 72.08 72.41 73.5 77.1 77.8 78.71 80 81.54 80.9 82.8 83
27/02/2024 17:42:10 71.45 72.3 72.41 73.4 77.1 77.8 78.45 79.49 81.54 80.9 82.8 83
27/02/2024 17:42:11 70.47 71.5 72.41 73.4 77.1 77.8 79.08 79.09 81.54 80.9 82.7 83
27/02/2024 17:42:12 71.79 71.71 72.41 73.3 77.1 77.8 79.14 79.29 81.54 80.9 82.7 83
27/02/2024 17:42:13 74.01 73.24 73.24 73.3 77.1 77.8 79.32 79.35 81.54 80.8 82.7 83
27/02/2024 17:42:14 69.29 73.23 73.24 73.2 77.1 77.8 79.03 79.52 81.54 80.8 82.7 83
27/02/2024 17:42:15 71.89 72.41 73.24 73.1 77.1 77.8 79.04 79.25 81.54 80.8 82.7 83
27/02/2024 17:42:16 70.88 71.57 73.24 73.1 77.1 77.8 79.47 79.7 81.54 80.8 82.7 83
27/02/2024 17:42:17 71.15 71.19 73.24 73.1 77.1 77.8 78.73 79.07 81.54 80.8 82.7 83
27/02/2024 17:42:18 70.64 71.32 73.24 72.9 77.1 77.8 80.18 79.97 81.54 80.7 82.7 83
27/02/2024 17:42:19 69.77 70.7 73.24 72.8 77.1 77.8 79.4 79.94 81.54 80.7 82.7 82.9
27/02/2024 17:42:20 70.29 70.44 73.24 72.8 77.1 77.8 81.27 80.91 81.54 80.7 82.7 82.9
27/02/2024 17:42:21 70.75 70.66 73.24 72.6 77.1 77.8 82.56 82.13 82.13 80.7 82.7 82.9
27/02/2024 17:42:22 70.3 71.09 73.24 72.3 77.1 77.8 87.07 86.41 86.41 80.7 82.7 83
27/02/2024 17:42:23 70.97 70.84 73.24 72.3 77.1 77.8 87.54 87.43 87.43 80.7 82.7 83
27/02/2024 17:42:24 71.3 71.26 73.24 72.3 77.1 77.8 90.61 89.98 89.98 80.8 82.8 83
27/02/2024 17:42:25 72.27 71.94 73.24 72.3 77.1 77.8 91.84 91.54 91.54 81 82.8 83
27/02/2024 17:42:26 72.13 72.09 73.24 72.3 77.1 77.8 90.47 91.52 91.54 81.1 82.8 83
27/02/2024 17:42:27 84.52 83.03 83.03 72.6 77.1 77.8 92.83 92.65 92.65 81.3 82.9 83
27/02/2024 17:42:28 73.29 82.22 83.03 72.6 77.1 77.8 89.2 91.93 92.65 81.4 82.9 83
27/02/2024 17:42:29 73.65 78.84 83.03 72.6 77.1 77.8 85.11 90.28 92.65 81.4 82.9 83
27/02/2024 17:42:30 73.59 76.35 83.03 72.6 77.1 77.8 85.13 87.83 92.65 81.4 82.9 83
27/02/2024 17:42:31 74.24 74.78 83.03 72.6 77.1 77.8 81.84 86.36 92.65 81.5 82.9 83
27/02/2024 17:42:32 77.54 76.9 83.03 72.6 77.1 77.8 82.22 83.99 92.65 81.5 82.9 83
27/02/2024 17:42:33 74.82 77.16 83.03 72.6 77.1 77.8 81.22 82.95 92.65 81.5 82.9 83
27/02/2024 17:42:34 72.28 75.36 83.03 72.6 77.1 77.8 79.65 81.86 92.65 81.5 82.9 83
27/02/2024 17:42:35 71.59 73.78 83.03 72.6 77.1 77.8 79.05 80.75 92.65 81.5 82.9 83
27/02/2024 17:42:36 71.37 72.59 83.03 72.6 77.1 77.8 78.32 79.72 92.65 81.5 82.9 83
27/02/2024 17:42:37 72.78 72.56 83.03 72.6 77.1 77.8 78.85 79.06 92.65 81.5 82.9 83
27/02/2024 17:42:38 74.71 74.26 83.03 72.6 77.1 77.8 79.33 79.38 92.65 81.5 82.9 83
27/02/2024 17:42:39 73.13 74.24 83.03 72.6 77.1 77.8 79.24 79.49 92.65 81.5 82.9 83
27/02/2024 17:42:40 72.24 73.56 83.03 72.6 77.1 77.8 79.39 79.57 92.65 81.5 82.9 83
27/02/2024 17:42:41 71.37 72.58 83.03 72.6 77.1 77.8 77.92 79.16 92.65 81.5 82.9 83
27/02/2024 17:42:42 71.77 72.02 83.03 72.6 77.1 77.8 78.69 78.84 92.65 81.5 82.9 83
27/02/2024 17:42:43 73.04 72.96 83.03 72.6 77.1 77.8 78.78 79.05 92.65 81.5 82.9 83
27/02/2024 17:42:44 88.23 86.78 86.78 73.1 77.1 77.8 91.51 90.04 92.65 81.6 82.9 83
27/02/2024 17:42:45 85.38 86.52 86.78 73.3 77.2 77.8 89.98 90.55 92.65 81.7 82.9 83
27/02/2024 17:42:46 72.53 86.4 86.78 73.3 77.2 77.8 80.26 90.5 92.65 81.7 82.9 83
27/02/2024 17:42:47 69.19 82.4 86.78 73.3 77.2 77.8 80.45 86.87 92.65 81.7 82.9 83
27/02/2024 17:42:48 70.73 78.5 86.78 73.3 77.2 77.8 79.15 83.99 92.65 81.7 82.9 83
27/02/2024 17:42:49 68.19 75.29 86.78 73.3 77.2 77.8 75.02 81.52 92.65 81.7 82.9 83
27/02/2024 17:42:50 62.6 72 86.78 73.3 77.2 77.8 71.54 78.52 92.65 81.7 82.9 83
27/02/2024 17:42:51 64.71 68.53 86.78 73.2 77.2 77.8 72.54 75.54 92.65 81.7 82.9 83
27/02/2024 17:42:52 69.99 69.06 86.78 73.2 77.2 77.8 78.79 78.15 92.65 81.7 82.9 83
27/02/2024 17:42:53 70.35 70.17 86.78 73.2 77.2 77.8 79.61 79.9 92.65 81.7 82.9 83
27/02/2024 17:42:54 72.36 71.64 86.78 73.2 77.2 77.8 81.58 80.68 92.65 81.7 82.9 83
27/02/2024 17:42:55 74.25 73.7 86.78 73.2 77.2 77.8 82.45 82.02 92.65 81.7 82.9 83
27/02/2024 17:42:56 76.79 76.51 86.78 73.3 77.2 77.8 82.39 82.48 92.65 81.7 82.9 83
27/02/2024 17:42:57 70.6 76.41 86.78 73.3 77.2 77.8 81.57 82.61 91.93 81.7 82.9 83
27/02/2024 17:42:58 75.01 74.76 86.78 73.3 77.2 77.8 82.9 82.71 90.55 81.8 82.9 83
27/02/2024 17:42:59 69.88 74.68 86.78 73.3 77.2 77.8 81.05 82.68 90.55 81.8 82.9 83
27/02/2024 17:43:00 70.98 72.43 86.78 73.3 77.2 77.8 80.95 82.29 90.55 81.8 82.9 83
27/02/2024 17:43:01 76.59 75.53 86.78 73.3 77.2 77.8 82.87 82.37 90.55 81.8 82.9 83
27/02/2024 17:43:02 69.68 75.11 86.78 73.3 77.2 77.8 76.78 82.26 90.55 81.8 82.9 83
27/02/2024 17:43:03 67.77 72.57 86.78 73.3 77.2 77.8 75.77 79.67 90.55 81.7 82.9 83
27/02/2024 17:43:04 69.19 71.22 86.78 73.3 77.2 77.8 74.62 77.65 90.55 81.7 82.9 83
27/02/2024 17:43:05 62.91 68.87 86.78 73.3 77.2 77.8 72.45 75.73 90.55 81.7 82.9 83
27/02/2024 17:43:06 64.35 66.11 86.78 73.3 77.1 77.8 73.62 74.25 90.55 81.7 82.8 83
27/02/2024 17:43:07 69.18 68.2 86.78 73.3 77.1 77.8 77.47 76.61 90.55 81.7 82.8 83
27/02/2024 17:43:08 70.46 69.99 86.78 73.3 77.1 77.8 80.17 79.21 90.55 81.7 82.8 83
27/02/2024 17:43:09 71.47 70.76 86.78 73.3 77.1 77.8 81.75 80.86 90.55 81.7 82.8 83
27/02/2024 17:43:10 70.16 70.82 86.78 73.3 77.1 77.8 83.59 82.95 90.55 81.7 82.8 83
27/02/2024 17:43:11 71.87 71.63 86.78 73.3 77.1 77.8 83.52 84.09 90.55 81.7 82.8 83
27/02/2024 17:43:12 71.65 71.57 86.78 73.3 77.1 77.8 82.32 83.18 90.55 81.8 82.8 83
27/02/2024 17:43:13 69.12 71.54 86.78 73.3 77.1 77.8 79.08 82.57 90.55 81.8 82.8 83
27/02/2024 17:43:14 69.06 69.95 86.52 73.2 77.1 77.8 82.39 82.21 90.55 81.8 82.8 83
27/02/2024 17:43:15 70.22 70.22 86.4 73.2 77 77.8 81.67 82.65 90.5 81.8 82.8 83
27/02/2024 17:43:16 69.45 70.57 82.4 73.2 76.9 77.8 81.34 82.14 86.87 81.8 82.7 83
27/02/2024 17:43:17 70.38 70.62 78.5 73.2 76.9 77.8 81.8 82.23 84.09 81.8 82.7 83
27/02/2024 17:43:18 68.32 70.35 76.51 73.2 76.9 77.8 77.87 81.41 84.09 81.8 82.7 83
27/02/2024 17:43:19 70.27 70.09 76.51 73.2 76.9 77.8 79.05 79.65 84.09 81.8 82.7 83
27/02/2024 17:43:20 70.74 70.94 76.51 73.2 76.9 77.8 80.34 80.92 84.09 81.8 82.7 83
27/02/2024 17:43:21 71 71.14 76.51 73.2 76.9 77.8 80.36 80.33 84.09 81.8 82.7 83
27/02/2024 17:43:22 63.87 70.47 76.51 73.2 76.9 77.8 75.83 79.91 84.09 81.8 82.7 83
27/02/2024 17:43:23 64.64 67.54 76.51 73.2 76.9 77.8 77.61 77.88 84.09 81.8 82.7 83
27/02/2024 17:43:24 67.63 67.75 76.51 73.2 76.9 77.8 79.02 78.94 84.09 81.8 82.7 83
27/02/2024 17:43:25 71.78 70.84 76.51 73.2 76.9 77.8 80.36 79.9 84.09 81.8 82.7 83
27/02/2024 17:43:26 71.16 71.48 76.41 73.2 76.9 77.8 81.77 81.28 84.09 81.8 82.7 83
27/02/2024 17:43:27 70.46 70.8 75.53 73.1 76.9 77.8 81.76 81.69 84.09 81.8 82.7 83
27/02/2024 17:43:28 69.16 70.62 75.53 73.1 76.8 77.8 83.51 83.3 84.09 81.8 82.7 83
27/02/2024 17:43:29 70.37 70.26 75.53 73.1 76.8 77.8 83.33 83.23 84.09 81.8 82.7 83
27/02/2024 17:43:30 70.58 70.64 75.53 73.1 76.8 77.8 87.3 86.36 86.36 81.9 82.7 83
27/02/2024 17:43:31 70.01 70.86 75.11 73.1 76.9 77.8 85.48 86.1 86.36 81.9 82.7 83
27/02/2024 17:43:32 67.35 70.08 72.57 73.1 76.9 77.8 84.67 86.4 86.4 81.9 82.7 83
27/02/2024 17:43:33 68.15 68.62 71.63 73.1 76.9 77.8 85.63 85.59 86.4 81.9 82.7 83
27/02/2024 17:43:34 67.24 68.33 71.63 73.1 76.8 77.8 81.8 85.46 86.4 81.9 82.7 83
27/02/2024 17:43:35 67.53 67.95 71.63 73 76.8 77.8 79.11 83.51 86.4 81.9 82.7 83
27/02/2024 17:43:36 66.31 67.57 71.63 73 76.8 77.8 75.95 81.31 86.4 81.9 82.7 83
27/02/2024 17:43:37 69.14 68.79 71.63 73 76.8 77.8 79.74 79.56 86.4 81.9 82.7 83
27/02/2024 17:43:38 72.6 71.71 71.71 73 76.8 77.8 79.62 79.91 86.4 81.9 82.7 83
27/02/2024 17:43:39 71.79 72.02 72.02 73 76.8 77.8 79.54 80.14 86.4 82 82.7 83
27/02/2024 17:43:40 68.89 71.78 72.02 73 76.8 77.8 76.34 79.7 86.4 82 82.7 83
27/02/2024 17:43:41 69.79 70.21 72.02 73 76.8 77.8 76.71 77.76 86.4 82 82.7 83
27/02/2024 17:43:42 67.31 69.94 72.02 73 76.8 77.8 76.84 77.26 86.4 82 82.7 83
27/02/2024 17:43:43 66.31 68.48 72.02 73 76.8 77.8 75.9 77.09 86.4 81.9 82.7 83
27/02/2024 17:43:44 69.76 69.3 72.02 73 76.8 77.8 75.45 76.29 86.4 81.9 82.7 83
27/02/2024 17:43:45 67.23 69.35 72.02 73 76.8 77.8 76.17 76.25 86.4 81.9 82.7 83
27/02/2024 17:43:46 70.52 69.89 72.02 73 76.8 77.7 78.67 77.98 86.4 81.9 82.7 83
27/02/2024 17:43:47 68.02 69.67 72.02 73 76.8 77.7 77.03 77.87 86.4 81.9 82.7 83
27/02/2024 17:43:48 67.14 68.52 72.02 73 76.8 77.7 79.01 78.51 86.4 81.9 82.7 83
27/02/2024 17:43:49 68.58 68.55 72.02 73 76.8 77.7 77.04 78.35 86.4 81.9 82.7 83
27/02/2024 17:43:50 68.87 68.97 72.02 72.9 76.8 77.7 76.3 77.81 86.4 81.9 82.7 83
27/02/2024 17:43:51 70.76 70.18 72.02 72.9 76.8 77.7 76.57 76.94 86.4 81.9 82.7 83
27/02/2024 17:43:52 68.19 70.03 72.02 72.9 76.8 77.7 76.96 77.32 86.4 81.9 82.7 83
27/02/2024 17:43:53 70.95 70.3 72.02 72.9 76.8 77.7 80.3 79.33 86.4 81.9 82.7 83
27/02/2024 17:43:54 71.2 71.02 72.02 72.9 76.8 77.7 80.91 80.63 86.4 81.9 82.7 83
27/02/2024 17:43:55 70.88 71.61 72.02 72.9 76.8 77.7 78.25 80.75 86.4 81.9 82.7 83
27/02/2024 17:43:56 70.7 70.99 72.02 72.9 76.8 77.7 77.58 79.1 86.4 81.9 82.7 83
27/02/2024 17:43:57 70.41 71.08 72.02 72.9 76.8 77.7 78.28 78.49 86.4 81.9 82.7 83
27/02/2024 17:43:58 69.36 71.12 72.02 72.9 76.8 77.7 79.53 79.59 86.4 81.9 82.7 83
27/02/2024 17:43:59 66.18 69.63 72.02 72.9 76.8 77.7 75.05 78.79 86.4 81.9 82.7 83
27/02/2024 17:44:00 67.89 68.17 72.02 72.9 76.8 77.7 77.37 77.37 86.4 81.9 82.7 83
27/02/2024 17:44:01 70.07 69.57 72.02 72.9 76.8 77.7 80.15 79.33 86.4 81.9 82.7 83
27/02/2024 17:44:02 68.86 69.59 72.02 72.8 76.8 77.7 76.9 79.12 85.59 81.9 82.7 83
27/02/2024 17:44:03 68.69 69.01 72.02 72.5 76.8 77.7 77.17 78.01 85.46 81.9 82.7 83
27/02/2024 17:44:04 69.71 69.45 72.02 72.5 76.8 77.7 80.26 79.83 83.51 81.9 82.7 83
27/02/2024 17:44:05 71.62 71.03 72.02 72.5 76.8 77.7 80.74 80.51 81.31 81.9 82.7 83
27/02/2024 17:44:06 72.54 72.13 72.13 72.5 76.8 77.7 82.11 81.81 81.81 81.9 82.7 83
27/02/2024 17:44:07 71.52 72.13 72.13 72.5 76.8 77.7 82.61 82.69 82.69 81.9 82.7 83
27/02/2024 17:44:08 67.91 71.79 72.13 72.5 76.8 77.7 78.27 82.78 82.78 81.9 82.7 83
27/02/2024 17:44:09 68.84 70.34 72.13 72.5 76.8 77.7 77.68 80.23 82.78 81.9 82.7 83
27/02/2024 17:44:10 67.08 68.84 72.13 72.4 76.8 77.7 78.62 78.75 82.78 81.8 82.7 83
27/02/2024 17:44:11 68.56 68.83 72.13 72.4 76.8 77.7 81.25 80.86 82.78 81.8 82.7 83
27/02/2024 17:44:12 69.72 69.44 72.13 72.4 76.8 77.7 80.35 80.56 82.78 81.8 82.7 83
27/02/2024 17:44:13 70.06 69.85 72.13 72.4 76.8 77.7 80.65 80.82 82.78 81.8 82.7 83
27/02/2024 17:44:14 72.17 71.55 72.13 72.4 76.8 77.7 81.26 81.24 82.78 81.8 82.7 83
27/02/2024 17:44:15 70.79 71.95 72.13 72.4 76.8 77.7 78.91 80.87 82.78 81.8 82.7 83
27/02/2024 17:44:16 69.9 70.75 72.13 72.4 76.8 77.7 81.33 81.12 82.78 81.8 82.7 83
27/02/2024 17:44:17 71.3 71.1 72.13 72.4 76.8 77.7 84.46 83.76 83.76 81.8 82.7 83
27/02/2024 17:44:18 71.15 71.38 72.13 72.4 76.8 77.7 84.08 84.57 84.57 81.9 82.7 83
27/02/2024 17:44:19 71.29 71.5 72.13 72.4 76.8 77.7 83.02 83.74 84.57 81.9 82.7 83
27/02/2024 17:44:20 68.39 71.06 72.13 72.4 76.8 77.7 76.12 83.14 84.57 81.9 82.7 83
27/02/2024 17:44:21 70.17 70.35 72.13 72.3 76.8 77.7 75.64 80.15 84.57 81.9 82.7 83
27/02/2024 17:44:22 76.28 75.52 75.52 72.3 76.8 77.7 78.65 78.77 84.57 81.9 82.7 83
27/02/2024 17:44:23 77.27 77.12 77.12 72.4 76.8 77.7 80.21 79.92 84.57 81.9 82.7 83
27/02/2024 17:44:24 74.62 76.35 77.12 72.4 76.8 77.7 78.61 79.6 84.57 81.9 82.7 83
27/02/2024 17:44:25 71.46 75.35 77.12 72.4 76.8 77.7 77.27 79.04 84.57 81.9 82.7 83
27/02/2024 17:44:26 68.52 73.26 77.12 72.4 76.8 77.7 77.01 77.92 84.57 81.9 82.7 83
27/02/2024 17:44:27 66.91 70.87 77.12 72.4 76.8 77.7 77.11 77.48 84.57 81.9 82.7 83
27/02/2024 17:44:28 69.72 70.09 77.12 72.4 76.8 77.7 77.37 77.6 84.57 81.9 82.7 83
27/02/2024 17:44:29 73.92 73.14 77.12 72.4 76.8 77.7 80.03 79.41 84.57 81.7 82.7 83
27/02/2024 17:44:30 74.35 74.25 77.12 72.4 76.8 77.7 80.23 80.31 84.57 81.7 82.7 83
27/02/2024 17:44:31 70.67 73.68 77.12 72.4 76.8 77.7 76.92 79.7 84.57 81.7 82.7 83
27/02/2024 17:44:32 72.48 72.84 77.12 72.4 76.8 77.7 79.46 79.2 84.57 81.7 82.7 83
27/02/2024 17:44:33 69.74 72.25 77.12 72.4 76.8 77.7 78.37 79.33 84.57 81.7 82.7 83
27/02/2024 17:44:34 70.68 71.57 77.12 72.4 76.8 77.7 77.69 78.64 84.57 81.7 82.7 83
27/02/2024 17:44:35 67.39 70.5 77.12 72.4 76.8 77.7 78.15 78.39 84.57 81.7 82.7 83
27/02/2024 17:44:36 71.14 70.79 77.12 72.4 76.8 77.7 77.71 78.5 84.57 81.7 82.7 83
27/02/2024 17:44:37 71.36 71.56 77.12 72.4 76.8 77.7 78.18 78.68 84.57 81.7 82.7 83
27/02/2024 17:44:38 69.13 70.91 77.12 72.4 76.8 77.7 75.31 77.86 84.57 81.7 82.7 83
27/02/2024 17:44:39 67.82 69.86 77.12 72.4 76.8 77.7 74.37 76.47 84.57 81.7 82.7 83
27/02/2024 17:44:40 71.72 71.2 77.12 72.4 76.8 77.7 77.13 76.84 84.57 81.7 82.7 83
27/02/2024 17:44:41 72.47 72.13 77.12 72.5 76.8 77.7 80.38 79.47 84.57 81.7 82.7 83
27/02/2024 17:44:42 72.34 72.44 77.12 72.5 76.8 77.7 80.46 80.36 84.57 81.7 82.7 83
27/02/2024 17:44:43 69.15 72.41 77.12 72.5 76.8 77.7 77.43 80.35 84.57 81.7 82.7 83
27/02/2024 17:44:44 73.26 72.36 77.12 72.5 76.8 77.7 78.17 78.58 84.57 81.7 82.7 83
27/02/2024 17:44:45 71.4 72.33 77.12 72.5 76.8 77.7 78.32 78.4 84.57 81.6 82.7 83
27/02/2024 17:44:46 72.11 72.5 77.12 72.5 76.8 77.7 79.44 79.22 84.57 81.6 82.7 83
27/02/2024 17:44:47 72.63 72.44 77.12 72.5 76.8 77.7 79.62 79.58 84.57 81.6 82.7 83
27/02/2024 17:44:48 71.75 72.63 77.12 72.5 76.8 77.7 78.52 79.33 83.74 81.6 82.7 83
27/02/2024 17:44:49 72.48 72.33 77.12 72.5 76.8 77.7 78.63 78.91 83.14 81.6 82.7 83
27/02/2024 17:44:50 72.78 72.87 77.12 72.5 76.8 77.7 77.56 78.83 80.36 81.6 82.7 83
27/02/2024 17:44:51 73.36 73.27 77.12 72.5 76.8 77.7 78.64 78.43 80.36 81.6 82.7 83
27/02/2024 17:44:52 72.09 73.09 77.12 72.5 76.8 77.7 78.41 78.62 80.36 81.6 82.7 83
27/02/2024 17:44:53 72.15 73.09 76.35 72.5 76.8 77.7 77.95 78.83 80.36 81.6 82.7 83
27/02/2024 17:44:54 72.12 72.25 75.35 72.5 76.8 77.7 77.38 78.01 80.36 81.6 82.7 83
27/02/2024 17:44:55 73.48 73.15 74.25 72.5 76.8 77.7 78.09 78.03 80.36 81.6 82.7 83
27/02/2024 17:44:56 73.06 73.43 74.25 72.5 76.8 77.7 78.67 78.71 80.36 81.6 82.7 83
27/02/2024 17:44:57 73.66 73.75 74.25 72.6 76.8 77.7 78.01 78.39 80.36 81.6 82.7 83
27/02/2024 17:44:58 73.6 74.09 74.25 72.6 76.8 77.7 78.14 78.5 80.36 81.6 82.7 83
27/02/2024 17:44:59 73.35 73.81 74.25 72.6 76.8 77.7 78.22 78.37 80.36 81.6 82.7 83
27/02/2024 17:45:00 73.32 73.5 74.09 72.6 76.8 77.7 77.38 78.1 80.36 81.6 82.7 83
27/02/2024 17:45:01 72.92 73.67 74.09 72.6 76.8 77.7 77.97 78.09 80.36 81.6 82.7 83
27/02/2024 17:45:02 74.92 74.73 74.73 72.6 76.8 77.7 78.58 78.5 80.36 81.6 82.7 83
27/02/2024 17:45:03 71.63 73.85 74.73 72.6 76.8 77.7 78.62 78.8 80.36 81.7 82.7 83
27/02/2024 17:45:04 70.97 72.72 74.73 72.6 76.8 77.7 77.01 78.7 80.36 81.6 82.7 83
27/02/2024 17:45:05 72.65 72.52 74.73 72.6 76.8 77.7 81.35 80.4 80.4 81.7 82.7 83
27/02/2024 17:45:06 72.18 72.82 74.73 72.6 76.8 77.7 81.75 81.51 81.51 81.7 82.6 83
27/02/2024 17:45:07 72.48 72.55 74.73 72.6 76.8 77.7 81.87 81.88 81.88 81.7 82.6 83
27/02/2024 17:45:08 71.43 72.55 74.73 72.6 76.8 77.7 82.05 82.12 82.12 81.7 82.6 83
27/02/2024 17:45:09 71.7 71.83 74.73 72.6 76.8 77.7 81.78 81.9 82.12 81.7 82.6 83
27/02/2024 17:45:10 72.15 72.09 74.73 72.6 76.8 77.7 82.66 82.48 82.48 81.7 82.7 83
27/02/2024 17:45:11 71.97 72.33 74.73 72.6 76.8 77.7 81.8 82.24 82.48 81.7 82.6 83
27/02/2024 17:45:12 71.62 72.26 74.73 72.6 76.8 77.7 82.1 82.32 82.48 81.7 82.6 83
27/02/2024 17:45:13 72.8 72.52 74.73 72.6 76.8 77.7 83.68 83.6 83.6 81.7 82.6 83
27/02/2024 17:45:14 74.28 73.63 74.73 72.7 76.7 77.7 84.02 83.95 83.95 81.7 82.6 83
27/02/2024 17:45:15 72.29 73.66 74.73 72.7 76.7 77.7 82.03 84.08 84.08 81.8 82.6 83
27/02/2024 17:45:16 72.84 73.53 74.73 72.7 76.7 77.7 81.52 82.64 84.08 81.8 82.6 83
27/02/2024 17:45:17 71.73 72.58 74.73 72.7 76.7 77.7 81.95 82.01 84.08 81.8 82.6 83
27/02/2024 17:45:18 72.94 72.78 74.73 72.7 76.7 77.7 83.08 82.93 84.08 81.8 82.6 83
27/02/2024 17:45:19 71.15 72.49 74.73 72.7 76.7 77.7 81.59 82.95 84.08 81.8 82.6 83
27/02/2024 17:45:20 71.65 72.19 74.73 72.7 76.7 77.7 81.56 82.19 84.08 81.8 82.6 83
27/02/2024 17:45:21 72.66 72.36 74.73 72.7 76.7 77.7 82.24 82.26 84.08 81.8 82.6 83
27/02/2024 17:45:22 72.53 72.75 74.73 72.7 76.7 77.7 82.42 82.8 84.08 81.8 82.6 83
27/02/2024 17:45:23 72.62 72.71 74.73 72.7 76.7 77.7 81.97 82.27 84.08 81.8 82.6 83
27/02/2024 17:45:24 71.41 72.69 74.73 72.7 76.7 77.7 81.9 82.1 84.08 81.8 82.6 83
27/02/2024 17:45:25 72.99 72.74 74.73 72.7 76.7 77.7 83.38 82.96 84.08 81.8 82.6 83
27/02/2024 17:45:26 71.59 72.81 74.73 72.7 76.7 77.7 83.01 83.57 84.08 81.8 82.6 83
27/02/2024 17:45:27 70.68 71.91 74.73 72.7 76.7 77.7 80.85 82.7 84.08 81.7 82.6 83
27/02/2024 17:45:28 74.48 73.73 74.73 72.7 76.7 77.7 81.77 81.9 84.08 81.7 82.6 83
27/02/2024 17:45:29 73.63 73.82 74.73 72.7 76.7 77.7 82.09 82.18 84.08 81.6 82.6 83
27/02/2024 17:45:30 70.98 73.58 74.73 72.7 76.7 77.7 82.74 82.52 84.08 81.5 82.6 83
27/02/2024 17:45:31 71.63 72.18 74.73 72.7 76.7 77.7 81.94 82.44 84.08 81.5 82.6 83
27/02/2024 17:45:32 73.07 72.73 73.85 72.7 76.7 77.7 81.12 82.16 84.08 81.5 82.6 83
27/02/2024 17:45:33 73.79 73.57 73.82 72.7 76.7 77.7 82.29 82.1 84.08 81.4 82.6 83
27/02/2024 17:45:34 73.37 73.67 73.82 72.7 76.7 77.7 81.19 82.01 84.08 81.4 82.6 83
27/02/2024 17:45:35 73.64 73.82 73.82 72.7 76.7 77.7 81.04 81.65 84.08 81.4 82.6 83
27/02/2024 17:45:36 72.63 73.44 73.82 72.7 76.7 77.7 82.66 82.4 84.08 81.4 82.6 83
27/02/2024 17:45:37 74.75 74.73 74.73 72.7 76.7 77.7 83.77 83.46 84.08 81.5 82.7 83
27/02/2024 17:45:38 72.6 73.81 74.73 72.7 76.7 77.7 80.97 83.27 84.08 81.5 82.7 83
27/02/2024 17:45:39 73.2 73.51 74.73 72.7 76.7 77.7 81.76 82.07 84.08 81.5 82.7 83
27/02/2024 17:45:40 71.41 73.36 74.73 72.7 76.7 77.7 81.89 81.96 84.08 81.5 82.7 83
27/02/2024 17:45:41 72.25 72.35 74.73 72.7 76.7 77.7 81.79 82.06 84.08 81.5 82.7 83
27/02/2024 17:45:42 72.56 72.46 74.73 72.7 76.7 77.7 82.52 82.51 84.08 81.5 82.7 83
27/02/2024 17:45:43 70.19 72.47 74.73 72.7 76.7 77.7 82.03 82.36 84.08 81.5 82.7 83
27/02/2024 17:45:44 70.63 71.26 74.73 72.7 76.7 77.7 81.39 82.12 84.08 81.5 82.7 83
27/02/2024 17:45:45 72.05 71.85 74.73 72.7 76.7 77.7 81.2 81.88 83.57 81.5 82.7 83
27/02/2024 17:45:46 71.01 71.88 74.73 72.7 76.7 77.7 81.12 81.8 83.57 81.5 82.7 83
27/02/2024 17:45:47 72.53 72.25 74.73 72.7 76.7 77.7 80.96 81.34 83.57 81.4 82.7 83
27/02/2024 17:45:48 74.32 73.88 74.73 72.7 76.7 77.7 81.85 81.59 83.57 81.4 82.7 83
27/02/2024 17:45:49 72.68 73.76 74.73 72.7 76.7 77.7 81.44 81.76 83.57 81.4 82.7 83
27/02/2024 17:45:50 72.11 73.41 74.73 72.7 76.7 77.7 80.52 81.33 83.57 81.4 82.7 83
27/02/2024 17:45:51 74.16 73.71 74.73 72.7 76.7 77.7 80.88 81.01 83.57 81.4 82.7 83
27/02/2024 17:45:52 72.48 73.5 74.73 72.7 76.7 77.7 81.87 81.74 83.57 81.4 82.6 83
27/02/2024 17:45:53 72.68 73.55 74.73 72.7 76.7 77.7 81.89 82.14 83.57 81.4 82.6 83
27/02/2024 17:45:54 73.09 72.95 74.73 72.7 76.7 77.7 80.67 81.84 83.57 81.4 82.6 83
27/02/2024 17:45:55 76.08 75.18 75.18 72.7 76.7 77.7 82.05 82.06 83.57 81.4 82.6 83
27/02/2024 17:45:56 72.37 75.09 75.18 72.7 76.6 77.7 81.7 82.3 83.46 81.4 82.6 83
27/02/2024 17:45:57 74.43 74.39 75.18 72.8 76.6 77.7 80.26 81.45 83.46 81.4 82.6 83
27/02/2024 17:45:58 74.87 74.83 75.18 72.8 76.6 77.7 81.44 81.42 83.46 81.4 82.6 83
27/02/2024 17:45:59 70.57 74.5 75.18 72.8 76.6 77.7 81.3 81.41 83.46 81.4 82.6 83
27/02/2024 17:46:00 71.94 72.6 75.18 72.8 76.6 77.7 82.72 82.42 83.46 81.4 82.6 83
27/02/2024 17:46:01 71.77 72.02 75.18 72.8 76.6 77.7 83.12 83.03 83.46 81.5 82.6 83
27/02/2024 17:46:02 70.57 71.93 75.18 72.8 76.6 77.7 82.54 83.25 83.46 81.5 82.6 83
27/02/2024 17:46:03 71.19 71.31 75.18 72.7 76.5 77.7 77.72 82.44 83.46 81.5 82.6 83
27/02/2024 17:46:04 71.75 71.9 75.18 72.7 76.5 77.7 81.23 80.92 83.46 81.5 82.6 83
27/02/2024 17:46:05 70.5 71.36 75.18 72.7 76.5 77.7 81.57 81.61 83.46 81.5 82.6 83
27/02/2024 17:46:06 71.68 71.44 75.18 72.7 76.5 77.7 82.06 81.85 83.46 81.5 82.6 83
27/02/2024 17:46:07 69.8 71.35 75.18 72.7 76.5 77.7 80.96 81.69 83.27 81.5 82.6 83
27/02/2024 17:46:08 70.55 70.67 75.18 72.7 76.5 77.7 81.57 81.66 83.25 81.5 82.6 83
27/02/2024 17:46:09 70.13 70.61 75.18 72.7 76.5 77.7 81.15 81.52 83.25 81.5 82.5 83
27/02/2024 17:46:10 71.04 71.1 75.18 72.7 76.4 77.7 80.5 81.32 83.25 81.5 82.5 83
27/02/2024 17:46:11 71.9 71.87 75.18 72.7 76.4 77.7 81.04 81.17 83.25 81.5 82.5 83
27/02/2024 17:46:12 72.57 72.46 75.18 72.7 76.4 77.7 83.12 82.7 83.25 81.5 82.5 83
27/02/2024 17:46:13 72.53 72.81 75.18 72.7 76.4 77.7 83.68 83.44 83.44 81.5 82.5 83
27/02/2024 17:46:14 72.37 72.47 75.18 72.7 76.3 77.7 81.4 83.21 83.44 81.5 82.5 83
27/02/2024 17:46:15 71.03 72.4 75.18 72.7 76.3 77.7 81.41 82.26 83.44 81.5 82.5 83
27/02/2024 17:46:16 71.1 71.73 75.18 72.7 76.3 77.7 81.14 81.55 83.44 81.5 82.5 83
27/02/2024 17:46:17 70.64 71.22 75.18 72.7 76.2 77.7 80.94 81.45 83.44 81.5 82.5 83
27/02/2024 17:46:18 72.61 72.04 75.18 72.7 76.2 77.7 80.57 81.36 83.44 81.5 82.5 83
27/02/2024 17:46:19 70.41 72.17 75.18 72.7 76.2 77.7 81.37 81.24 83.44 81.5 82.4 83
27/02/2024 17:46:20 70.92 71.14 75.18 72.7 76.2 77.7 82.18 82.03 83.44 81.5 82.4 83
27/02/2024 17:46:21 71.16 71.18 75.18 72.7 76.2 77.7 80.38 81.83 83.44 81.5 82.4 83
27/02/2024 17:46:22 73.33 72.78 75.18 72.7 76.2 77.7 81.61 81.47 83.44 81.5 82.4 83
27/02/2024 17:46:23 72.55 73.05 75.18 72.7 76.2 77.7 82.33 82.13 83.44 81.6 82.4 83
27/02/2024 17:46:24 72.74 72.77 75.18 72.7 76.2 77.7 83.79 83.39 83.44 81.6 82.4 83
27/02/2024 17:46:25 71.44 72.74 75.09 72.7 76.1 77.7 82.61 83.66 83.66 81.6 82.4 83
27/02/2024 17:46:26 69.97 71.87 74.83 72.7 76.1 77.7 80.86 82.71 83.66 81.6 82.4 83
27/02/2024 17:46:27 71.82 71.48 74.83 72.7 76.1 77.7 82.43 82.53 83.66 81.6 82.4 83
27/02/2024 17:46:28 71.49 71.54 74.5 72.7 76.1 77.7 83.52 83.54 83.66 81.6 82.4 83
27/02/2024 17:46:29 71.63 71.71 73.05 72.7 76.1 77.7 81.86 82.83 83.66 81.6 82.4 83
27/02/2024 17:46:30 74.48 73.9 73.9 72.7 76.1 77.7 81.83 82.32 83.66 81.6 82.4 83
27/02/2024 17:46:31 75.32 75.04 75.04 72.8 76.1 77.7 83.15 82.98 83.66 81.6 82.4 83
27/02/2024 17:46:32 70.66 74.75 75.04 72.8 76.1 77.7 82.26 82.92 83.66 81.6 82.4 83
27/02/2024 17:46:33 72.2 72.66 75.04 72.8 76.1 77.7 82.21 82.43 83.66 81.6 82.4 83
27/02/2024 17:46:34 72.17 72.5 75.04 72.8 76.1 77.7 84.32 84.1 84.1 81.7 82.4 83
27/02/2024 17:46:35 73.53 73.41 75.04 72.8 76 77.7 87.7 86.57 86.57 81.7 82.4 83
27/02/2024 17:46:36 74.26 73.96 75.04 72.8 76 77.7 85.97 86.62 86.62 81.8 82.4 83
27/02/2024 17:46:37 70.71 73.91 75.04 72.8 76 77.7 82.17 86.06 86.62 81.8 82.4 83
27/02/2024 17:46:38 71.62 72.22 75.04 72.8 76 77.7 80.45 83.96 86.62 81.8 82.4 83
27/02/2024 17:46:39 72.05 72.15 75.04 72.8 76 77.7 81.75 82.11 86.62 81.8 82.4 83
27/02/2024 17:46:40 75.14 74.85 75.04 72.8 76 77.7 86.33 85.51 86.62 81.8 82.4 83.1
27/02/2024 17:46:41 71.65 73.55 75.04 72.8 75.9 77.7 81.31 84.44 86.62 81.8 82.4 83.1
27/02/2024 17:46:42 71.32 72.39 75.04 72.8 75.9 77.7 81.35 82.72 86.62 81.8 82.4 83.1
27/02/2024 17:46:43 71.92 72.19 75.04 72.8 75.9 77.7 81.26 81.91 86.62 81.8 82.4 83.1
27/02/2024 17:46:44 71.95 72.07 75.04 72.8 75.9 77.7 80.87 81.79 86.62 81.8 82.4 83.1
27/02/2024 17:46:45 71.79 71.99 75.04 72.8 75.9 77.7 80.17 81.18 86.62 81.8 82.4 83.1
27/02/2024 17:46:46 71.66 72.07 75.04 72.8 75.9 77.7 81.72 81.39 86.62 81.8 82.4 83.1
27/02/2024 17:46:47 72.35 72.17 75.04 72.8 75.9 77.7 83.46 82.94 86.62 81.8 82.4 83.1
27/02/2024 17:46:48 70.89 72.13 75.04 72.8 75.9 77.7 83.46 83.79 86.62 81.9 82.4 83.1
27/02/2024 17:46:49 69.26 71.26 75.04 72.8 75.9 77.7 80.99 82.98 86.62 81.9 82.3 83.1
27/02/2024 17:46:50 72.19 71.76 75.04 72.8 75.9 77.7 80.85 82 86.62 81.9 82.3 83.1
27/02/2024 17:46:51 73.81 73.36 75.04 72.8 75.9 77.7 80.53 81.53 86.62 81.9 82.3 83.1
27/02/2024 17:46:52 72.17 72.8 75.04 72.8 75.9 77.7 81.28 81.23 86.62 81.9 82.3 83.1
27/02/2024 17:46:53 73.66 73.34 75.04 72.8 75.9 77.7 81.56 81.54 86.62 81.9 82.3 83.1
27/02/2024 17:46:54 73.24 74.46 75.04 72.9 75.9 77.7 81.59 82.02 86.62 81.9 82.3 83.1
27/02/2024 17:46:55 73.87 73.85 75.04 72.9 75.8 77.7 82.42 82.07 86.62 81.9 82.3 83.1
27/02/2024 17:46:56 72.9 73.49 75.04 72.9 75.8 77.7 80.96 82.05 86.62 81.9 82.3 83.1
27/02/2024 17:46:57 72.64 73.38 75.04 72.9 75.7 77.7 79.95 81.44 86.62 81.9 82.3 83.1
27/02/2024 17:46:58 72.25 72.74 75.04 72.9 75.7 77.7 82.56 82.33 86.62 81.9 82.3 83.1
27/02/2024 17:46:59 71.22 72.59 75.04 72.9 75.7 77.7 84.52 83.97 86.62 81.9 82.3 83.1
27/02/2024 17:47:00 70.38 71.93 75.04 72.9 75.7 77.7 82.82 84.14 86.62 81.9 82.3 83.1
27/02/2024 17:47:01 71.11 71.12 74.85 72.9 75.7 77.7 80.7 83.32 86.62 81.9 82.3 83.1
27/02/2024 17:47:02 73.43 72.87 74.85 72.9 75.7 77.7 75.99 81.42 86.62 81.9 82.3 83.1
27/02/2024 17:47:03 72.55 73.45 74.85 72.9 75.7 77.7 75.63 78.93 86.62 81.9 82.3 83.1
27/02/2024 17:47:04 67.72 72.34 74.85 72.9 75.7 77.7 72.9 77.04 86.62 81.9 82.3 83.1
27/02/2024 17:47:05 66.81 70 74.85 72.9 75.7 77.7 72.99 74.95 86.62 81.9 82.3 83.1
27/02/2024 17:47:06 63.08 68.18 74.85 72.9 75.7 77.7 71.77 73.84 86.06 81.9 82.3 83.1
27/02/2024 17:47:07 61.4 65.61 74.85 72.9 75.6 77.7 72.88 72.99 85.51 81.9 82.2 83.1
27/02/2024 17:47:08 61.42 63.51 74.85 72.8 75.6 77.7 71.84 73.02 85.51 81.9 82.2 83.1
27/02/2024 17:47:09 64.3 64.18 74.85 72.8 75.6 77.7 72.72 72.68 85.51 81.9 82.2 83.1
27/02/2024 17:47:10 61.82 64.14 74.46 72.8 75.6 77.7 72.24 72.78 84.44 81.9 82.2 83.1
27/02/2024 17:47:11 61.88 62.74 74.46 72.8 75.6 77.7 72.17 72.45 84.14 81.9 82.2 83.1
27/02/2024 17:47:12 61.51 62.24 74.46 72.8 75.5 77.7 72.55 72.54 84.14 81.9 82.2 83.1
27/02/2024 17:47:13 62.33 62.34 74.46 72.8 75.5 77.7 71.6 72.47 84.14 81.8 82.2 83.1
27/02/2024 17:47:14 65.41 64.76 74.46 72.8 75.5 77.7 73.2 72.93 84.14 81.8 82.2 83.1
27/02/2024 17:47:15 67.65 66.95 74.46 72.8 75.5 77.7 74.33 74.01 84.14 81.8 82.2 83.1
27/02/2024 17:47:16 69.54 68.9 74.46 72.8 75.5 77.7 76.88 76.25 84.14 81.8 82.2 83.1
27/02/2024 17:47:17 70.51 70.04 74.46 72.8 75.5 77.7 77.55 77.29 84.14 81.8 82.2 83.1
27/02/2024 17:47:18 69.97 70.15 74.46 72.8 75.5 77.7 75.88 77.26 84.14 81.8 82.2 83.1
27/02/2024 17:47:19 73.86 72.92 74.46 72.8 75.4 77.7 78.22 77.71 84.14 81.8 82.2 83.1
27/02/2024 17:47:20 71.99 73.14 74.46 72.8 75.4 77.7 77.73 77.85 84.14 81.8 82.1 83.1
27/02/2024 17:47:21 70.36 72.2 74.46 72.8 75.4 77.7 80.2 80 84.14 81.8 82.1 83.1
27/02/2024 17:47:22 69.3 71.2 74.46 72.8 75.4 77.7 79.27 80.37 84.14 81.8 82.1 83
27/02/2024 17:47:23 74.48 74.03 74.46 72.8 75.4 77.7 85.21 84.3 84.3 81.7 82.2 83.1
27/02/2024 17:47:24 70.41 73.37 74.03 72.8 75.4 77.7 79.85 84.17 84.3 81.6 82.2 83.1
27/02/2024 17:47:25 69.07 72.02 74.03 72.8 75.4 77.7 76.47 81.94 84.3 81.5 82.2 83.1
27/02/2024 17:47:26 68.35 70.4 74.03 72.8 75.4 77.7 78.77 79.71 84.3 81.4 82.2 83.1
27/02/2024 17:47:27 70.48 70.11 74.03 72.6 75.4 77.7 79.73 79.49 84.3 81.2 82.2 83.1
27/02/2024 17:47:28 63.97 70.11 74.03 72.6 75.4 77.7 76.21 79.54 84.3 81.1 82.2 83.1
27/02/2024 17:47:29 71.22 70.69 74.03 72.5 75.4 77.7 78.32 78.47 84.3 81.1 82.2 83.1
27/02/2024 17:47:30 69.06 70.23 74.03 72.5 75.4 77.7 81.44 80.97 84.3 81.1 82.2 83.1
27/02/2024 17:47:31 69.57 70.03 74.03 72.5 75.4 77.7 81.25 81.41 84.3 81 82.2 83.1
27/02/2024 17:47:32 72.09 71.51 74.03 72.5 75.4 77.7 85.05 83.96 84.3 81.1 82.2 83.1
27/02/2024 17:47:33 68.26 71.09 74.03 72.5 75.4 77.7 81.24 83.74 84.3 81.1 82.2 83.1
27/02/2024 17:47:34 74.99 73.56 74.03 72.5 75.4 77.7 86.43 85.68 85.68 81.1 82.2 83.1
27/02/2024 17:47:35 72.21 74.41 74.41 72.5 75.4 77.7 79.79 85.66 85.68 81.1 82.2 83.1
27/02/2024 17:47:36 79.77 78.86 78.86 72.5 75.4 77.7 82.2 82.83 85.68 81.1 82.2 83.1
27/02/2024 17:47:37 79.2 79.59 79.59 72.6 75.5 77.7 81.75 83.27 85.68 81.1 82.2 83.1
27/02/2024 17:47:38 82.17 81.97 81.97 72.7 75.5 77.7 84.41 84.24 85.68 81.1 82.2 83.1
27/02/2024 17:47:39 77.4 82.6 82.6 72.7 75.5 77.7 79.43 84.71 85.68 81.1 82.2 83.1
27/02/2024 17:47:40 83.58 82.97 82.97 72.9 75.5 77.7 85.57 84.56 85.68 81.2 82.2 83.1
27/02/2024 17:47:41 74.91 81.81 82.97 72.9 75.5 77.7 79.31 84.1 85.68 81.2 82.2 83.1
27/02/2024 17:47:42 74.17 78.84 82.97 72.9 75.5 77.7 80.42 81.87 85.68 81.2 82.2 83.1
27/02/2024 17:47:43 71.52 76.42 82.97 72.9 75.5 77.7 78.84 80.84 85.68 81.2 82.2 83.1
27/02/2024 17:47:44 75.41 75.22 82.97 72.4 75.5 77.7 81.63 81.05 85.68 81 82.2 83.1
27/02/2024 17:47:45 70.91 74.98 82.97 72.1 75.5 77.7 79.8 81.05 85.68 80.9 82.2 83.1
27/02/2024 17:47:46 77.84 76.75 82.97 72.2 75.5 77.7 82.44 81.71 85.68 80.9 82.2 83.1
27/02/2024 17:47:47 74.32 76.46 82.97 72.2 75.5 77.7 80.57 81.67 85.68 80.9 82.2 83.1
27/02/2024 17:47:48 74.78 76.1 82.97 72.2 75.5 77.7 80.28 81.56 85.68 81 82.2 83.1
27/02/2024 17:47:49 71.62 74.65 82.97 72.2 75.5 77.7 79.3 80.42 85.68 81 82.2 83.1
27/02/2024 17:47:50 72.32 72.98 82.97 72.2 75.5 77.7 80.68 80.48 85.68 81 82.2 83.1
27/02/2024 17:47:51 70.72 72.7 82.97 72.2 75.5 77.7 80.05 80.59 85.68 81 82.2 83.1
27/02/2024 17:47:52 69.47 71.5 82.97 72.2 75.5 77.7 79.91 80.18 85.68 81 82.2 83.1
27/02/2024 17:47:53 75.54 74.92 82.97 72.2 75.5 77.7 81.22 81.11 85.68 81 82.2 83.1
27/02/2024 17:47:54 77.84 77.39 82.97 72.3 75.5 77.7 82.73 82.55 85.68 81 82.2 83.1
27/02/2024 17:47:55 78.9 78.39 82.97 72.3 75.5 77.7 83.29 82.97 85.68 81 82.2 83.1
27/02/2024 17:47:56 73.77 78.02 82.97 72.3 75.5 77.7 80.29 82.75 85.68 81 82.2 83.1
27/02/2024 17:47:57 70.8 75.67 82.97 72.3 75.5 77.7 80.4 81.32 85.68 81 82.2 83.1
27/02/2024 17:47:58 73.51 73.83 82.97 72.3 75.5 77.7 81.59 81.8 85.68 81 82.2 83.1
27/02/2024 17:47:59 77.93 77.25 82.97 72.3 75.5 77.7 82.18 82.16 85.68 81 82.2 83.1
27/02/2024 17:48:00 76.11 77.31 82.97 72.4 75.5 77.7 80.56 82.31 85.68 81 82.2 83
27/02/2024 17:48:01 78.44 78.79 82.97 72.4 75.5 77.7 83 82.44 85.68 81 82.2 83
27/02/2024 17:48:02 81.4 81.3 82.97 72.5 75.5 77.7 83.89 84.29 85.68 81 82.2 83
27/02/2024 17:48:03 73.89 79.64 82.97 72.5 75.5 77.7 79.93 82.87 85.68 81 82.2 83
27/02/2024 17:48:04 85.77 84.65 84.65 72.8 75.6 77.8 89.3 88.23 88.23 81.1 82.2 83
27/02/2024 17:48:05 82.58 85.38 85.38 72.9 75.6 77.8 84.92 88.53 88.53 81.1 82.2 83
27/02/2024 17:48:06 74.03 82.96 85.38 73 75.6 77.8 80.35 86.11 88.53 81.1 82.2 83
27/02/2024 17:48:07 74.54 79.53 85.38 73 75.6 77.8 79.91 83.4 88.53 81.2 82.2 83
27/02/2024 17:48:08 74.17 77.44 85.38 73 75.6 77.8 80.7 81.69 88.53 81.2 82.2 83
27/02/2024 17:48:09 70.86 75.7 85.38 73 75.6 77.8 76.99 81.16 88.53 81.1 82.2 83
27/02/2024 17:48:10 79.12 78.13 85.38 73 75.6 77.8 82.4 81.64 88.53 81.1 82.2 83
27/02/2024 17:48:11 80.79 80.26 85.38 73.1 75.6 77.8 84.14 83.59 88.53 81.1 82.2 83
27/02/2024 17:48:12 80.98 82.43 85.38 73.2 75.6 77.8 84.19 85.26 88.53 81.1 82.2 83
27/02/2024 17:48:13 72.7 79.53 85.38 73.2 75.6 77.8 81.82 83.09 88.53 81.2 82.2 83
27/02/2024 17:48:14 71.4 76.67 85.38 73.2 75.6 77.8 80.89 82.71 88.53 81.2 82.2 83
27/02/2024 17:48:15 73.26 74.33 85.38 73.2 75.6 77.8 81.32 81.59 88.53 81.2 82.2 83
27/02/2024 17:48:16 76.32 76.03 85.38 73.2 75.6 77.8 81.88 81.87 88.53 81.2 82.2 83
27/02/2024 17:48:17 71.64 75.57 85.38 73.2 75.6 77.8 80.76 81.72 88.53 81.1 82.2 83
27/02/2024 17:48:18 74.56 74.24 85.38 73.2 75.6 77.8 80.79 81.17 88.53 81.2 82.2 83
27/02/2024 17:48:19 73.12 74.09 85.38 73.2 75.6 77.8 80.47 80.95 88.53 81.2 82.2 83
27/02/2024 17:48:20 79.28 78.18 85.38 73.3 75.6 77.8 83.57 82.78 88.53 81.2 82.2 83
27/02/2024 17:48:21 71.78 78 85.38 73.3 75.6 77.8 80.87 82.73 88.53 81.2 82.2 83
27/02/2024 17:48:22 72.38 75.24 85.38 73.3 75.6 77.8 80.11 81.57 88.53 81.2 82.2 83
27/02/2024 17:48:23 72.18 74.15 85.38 73.3 75.6 77.8 79.75 80.92 88.53 81.2 82.2 83
27/02/2024 17:48:24 70.54 72.62 85.38 73.3 75.6 77.8 79.05 80.14 88.53 81.2 82.2 83
27/02/2024 17:48:25 72.68 72.55 85.38 73.3 75.6 77.8 80.83 80.7 88.53 81.2 82.2 83
27/02/2024 17:48:26 74.77 74.04 85.38 73.3 75.6 77.8 80.63 80.73 88.53 81.2 82.2 83
27/02/2024 17:48:27 75.95 75.94 85.38 73.4 75.6 77.8 81.76 81.97 88.53 81.2 82.2 83
27/02/2024 17:48:28 72.31 74.92 85.38 73.4 75.6 77.8 81.98 82.09 88.53 81.2 82.2 83
27/02/2024 17:48:29 75.5 75.52 85.38 73.4 75.6 77.8 81.45 82.01 88.53 81.2 82.2 83
27/02/2024 17:48:30 76.92 76.8 85.38 73.4 75.6 77.8 81.13 81.98 88.53 81.1 82.2 83
27/02/2024 17:48:31 76.88 77.01 85.38 73.4 75.6 77.8 82.66 82.72 88.53 81.1 82.2 83
27/02/2024 17:48:32 73.22 76.9 85.38 73.4 75.6 77.8 83.35 83.34 88.53 81.1 82.2 83
27/02/2024 17:48:33 72.94 75.11 85.38 73.4 75.6 77.8 80.17 83.34 88.53 81.1 82.2 83.1
27/02/2024 17:48:34 71.48 73.68 85.38 73.5 75.5 77.8 80.06 81.46 88.53 81.1 82.2 83.1
27/02/2024 17:48:35 70.02 72.21 82.96 73.5 75.5 77.8 78.76 80.64 86.11 81.1 82.2 83.1
27/02/2024 17:48:36 72.8 72.71 82.43 73.5 75.5 77.8 80.31 80.2 85.26 81.1 82.2 83.1
27/02/2024 17:48:37 72.39 72.56 82.43 73.5 75.5 77.8 79.63 80.59 85.26 81.1 82.2 83.1
27/02/2024 17:48:38 74.03 74.14 82.43 73.5 75.5 77.8 79.85 79.99 85.26 81.1 82.2 83.1
27/02/2024 17:48:39 72.39 73.34 82.43 73.5 75.5 77.8 82.11 81.25 85.26 81.1 82.2 83.1
27/02/2024 17:48:40 71 73.01 82.43 73.5 75.5 77.8 84.35 83.54 85.26 81.1 82.2 83.1
27/02/2024 17:48:41 70.65 71.42 82.43 73.5 75.5 77.8 81.58 83.41 85.26 81.1 82.2 83.1
27/02/2024 17:48:42 70.06 71.1 79.53 73.5 75.5 77.8 84.07 84.03 84.03 81.1 82.2 83.1
27/02/2024 17:48:43 69.62 70.37 78.18 73.5 75.5 77.8 82.67 83.64 84.03 81.1 82.2 83.1
27/02/2024 17:48:44 69.31 69.9 78.18 73.5 75.5 77.8 81.61 83.04 84.03 81.2 82.2 83.1
27/02/2024 17:48:45 68.94 69.73 78.18 73.5 75.5 77.8 81.62 82.16 84.03 81.2 82.2 83.1
27/02/2024 17:48:46 71.6 70.99 78.18 73.5 75.5 77.8 82.29 82.49 84.03 81.2 82.2 83.1
27/02/2024 17:48:47 71.02 71.83 78.18 73.5 75.5 77.8 79.12 82.1 84.03 81.2 82.2 83.1
27/02/2024 17:48:48 70.42 70.71 78.18 73.5 75.5 77.8 79.88 80.54 84.03 81.2 82.2 83.1
27/02/2024 17:48:49 70.51 70.95 78.18 73.5 75.5 77.8 79.57 80.19 84.03 81.2 82.2 83.1
27/02/2024 17:48:50 71.39 71.19 78 73.5 75.5 77.8 81.98 82.04 84.03 81.2 82.2 83.1
27/02/2024 17:48:51 71.74 71.61 77.01 73.5 75.5 77.8 80.2 80.85 84.03 81.2 82.2 83.1
27/02/2024 17:48:52 70.87 71.64 77.01 73.5 75.5 77.8 80.51 80.64 84.03 81.2 82.2 83.1
27/02/2024 17:48:53 71.27 71.82 77.01 73.5 75.5 77.8 80.53 80.7 84.03 81.2 82.2 83.1
27/02/2024 17:48:54 71.93 71.9 77.01 73.5 75.5 77.8 83.59 82.85 84.03 81.2 82.2 83.1
27/02/2024 17:48:55 72.33 72.98 77.01 73.5 75.5 77.8 82.62 83.12 84.03 81.2 82.2 83.1
27/02/2024 17:48:56 70.56 71.98 77.01 73.5 75.5 77.8 81.2 82.52 84.03 81.3 82.2 83.1
27/02/2024 17:48:57 71.93 72.09 77.01 73.5 75.5 77.8 81.58 81.95 84.03 81.3 82.2 83.1
27/02/2024 17:48:58 73.44 73.73 77.01 73.5 75.5 77.8 82.77 82.93 84.03 81.3 82.2 83.1
27/02/2024 17:48:59 68.23 72.47 77.01 73.5 75.5 77.8 79.84 82 84.03 81.3 82.2 83.1
27/02/2024 17:49:00 71.02 71.81 77.01 73.5 75.4 77.8 79.96 80.94 84.03 81.3 82.2 83.1
27/02/2024 17:49:01 73.39 73.09 76.9 73.5 75.4 77.8 84.94 84.23 84.23 81.3 82.2 83.1
27/02/2024 17:49:02 77.22 76.85 76.85 73.6 75.4 77.8 83.92 84.06 84.23 81.3 82.2 83.1
27/02/2024 17:49:03 75.57 77.4 77.4 73.6 75.4 77.8 81.97 84.34 84.34 81.3 82.2 83.1
27/02/2024 17:49:04 76.03 76.32 77.4 73.6 75.4 77.8 81.88 82.7 84.34 81.3 82.2 83.1
27/02/2024 17:49:05 71.28 76.34 77.4 73.6 75.4 77.8 80.55 82.32 84.34 81.3 82.2 83.1
27/02/2024 17:49:06 71.67 73.88 77.4 73.6 75.4 77.8 79.75 81.68 84.34 81.3 82.2 83.1
27/02/2024 17:49:07 69.53 72.53 77.4 73.6 75.4 77.8 79.47 80.3 84.34 81.3 82.2 83.1
27/02/2024 17:49:08 71.16 71.32 77.4 73.6 75.4 77.8 80.59 80.47 84.34 81.3 82.2 83.1
27/02/2024 17:49:09 70.7 71.09 77.4 73.6 75.4 77.8 82.81 82.5 84.34 81.3 82.2 83.1
27/02/2024 17:49:10 79.01 77.97 77.97 73.7 75.4 77.8 83.32 83.39 84.34 81.4 82.2 83.1
27/02/2024 17:49:11 75.25 76.98 77.97 73.7 75.4 77.8 81.41 82.73 84.34 81.4 82.2 83.1
27/02/2024 17:49:12 75.77 76.93 77.97 73.7 75.4 77.8 82.33 82.94 84.34 81.4 82.2 83.1
27/02/2024 17:49:13 75.12 76.13 77.97 73.7 75.4 77.8 83.25 83.08 84.34 81.4 82.2 83.1
27/02/2024 17:49:14 72.74 75.2 77.97 73.7 75.4 77.8 82.53 83.26 84.34 81.4 82.2 83.1
27/02/2024 17:49:15 70.52 73.76 77.97 73.7 75.4 77.8 79.52 82.77 84.34 81.4 82.2 83.1
27/02/2024 17:49:16 72.77 72.84 77.97 73.7 75.4 77.8 80.98 81.17 84.34 81.4 82.2 83.1
27/02/2024 17:49:17 74.76 74.16 77.97 73.7 75.4 77.8 81.31 81.37 84.34 81.4 82.2 83.1
27/02/2024 17:49:18 75.37 75.62 77.97 73.7 75.4 77.8 80.81 81.42 84.34 81.4 82.2 83.1
27/02/2024 17:49:19 75.02 75.54 77.97 73.7 75.4 77.8 81.44 81.61 84.34 81.3 82.1 83.1
27/02/2024 17:49:20 74.89 74.99 77.97 73.8 75.3 77.8 80.11 81.23 84.34 81.4 82.1 83.1
27/02/2024 17:49:21 71.08 74.81 77.97 73.8 75.3 77.8 79.25 80.62 84.34 81.4 82.1 83.1
27/02/2024 17:49:22 70.64 72.56 77.97 73.7 75.3 77.8 78.68 79.72 84.34 81.4 82.1 83.1
27/02/2024 17:49:23 72.06 72.31 77.97 73.7 75.3 77.8 79.75 79.73 84.34 81.4 82.1 83.1
27/02/2024 17:49:24 74.22 73.81 77.97 73.7 75.3 77.8 80.18 80.25 84.34 81.4 82.1 83.1
27/02/2024 17:49:25 77.11 76.61 77.97 73.7 75.3 77.8 82.39 81.9 84.34 81.4 82.1 83.1
27/02/2024 17:49:26 75.63 76.02 77.97 73.8 75.3 77.8 81.1 81.46 84.34 81.4 82 83.1
27/02/2024 17:49:27 70.12 75.72 77.97 73.8 75.3 77.8 80.66 81.76 84.34 81.4 82 83.1
27/02/2024 17:49:28 71.03 73.02 77.97 73.8 75.3 77.8 78.08 80.63 84.34 81.4 82 83.1
27/02/2024 17:49:29 71.89 72.45 77.97 73.8 75.3 77.8 79.49 79.94 84.34 81.4 82 83.1
27/02/2024 17:49:30 71.95 72.24 77.97 73.7 75.3 77.8 78.74 79.25 84.34 81.4 82 83.1
27/02/2024 17:49:31 69.17 71.85 77.97 73.7 75.3 77.8 78.69 79.26 84.34 81.4 82 83.1
27/02/2024 17:49:32 70.67 70.96 77.97 73.7 75.3 77.8 79.2 79.28 84.34 81.4 82 83.1
27/02/2024 17:49:33 70.21 70.45 77.97 73.7 75.3 77.8 78.56 78.96 83.39 81.4 82 83.1
27/02/2024 17:49:34 69.95 70.75 77.97 73.7 75.2 77.8 79.04 79.19 83.39 81.4 82 83.1
27/02/2024 17:49:35 69.25 69.98 77.97 73.7 75.2 77.8 78.71 79.09 83.39 81.4 82 83.1
27/02/2024 17:49:36 69.99 70.15 77.97 73.7 75.2 77.8 78.44 78.8 83.39 81.4 82 83.1
27/02/2024 17:49:37 73.11 72.63 77.97 73.7 75.2 77.8 79.7 79.44 83.39 81.4 82 83.1
27/02/2024 17:49:38 74.06 74.25 77.97 73.8 75.2 77.8 80.54 80.29 83.39 81.4 82 83.1
27/02/2024 17:49:39 69.89 73.23 77.97 73.8 75.2 77.8 79.83 80.13 83.39 81.4 82 83.1
27/02/2024 17:49:40 69.72 71.62 76.98 73.8 75.2 77.8 82.17 81.8 83.26 81.4 82 83.1
27/02/2024 17:49:41 69.44 70.62 76.93 73.8 75.2 77.8 83.54 83.09 83.26 81.4 82 83.1
27/02/2024 17:49:42 68.85 69.83 76.61 73.7 75.2 77.8 86.57 85.7 85.7 81.5 82 83.1
27/02/2024 17:49:43 71.37 70.81 76.61 73.7 75.2 77.8 87.98 87.34 87.34 81.5 82 83.1
27/02/2024 17:49:44 72.12 71.85 76.61 73.7 75.2 77.8 88.33 88.47 88.47 81.6 82 83.1
27/02/2024 17:49:45 77.64 76.27 76.61 73.8 75.2 77.8 90.27 89.79 89.79 81.7 82.1 83.1
27/02/2024 17:49:46 71.54 76.22 76.61 73.8 75.2 77.8 89 89.6 89.79 81.8 82.1 83.1
27/02/2024 17:49:47 71.34 73.7 76.61 73.8 75.2 77.8 88.26 88.95 89.79 81.8 82.1 83.1
27/02/2024 17:49:48 72.46 72.84 76.61 73.8 75.2 77.8 88.36 88.73 89.79 81.9 82.1 83.1
27/02/2024 17:49:49 73.9 73.8 76.61 73.8 75.2 77.8 86.01 88.38 89.79 81.9 82.1 83.1
27/02/2024 17:49:50 69.73 73.2 76.61 73.8 75.2 77.8 81.02 86.87 89.79 81.9 82.1 83.1
27/02/2024 17:49:51 70.98 71.33 76.61 73.8 75.2 77.8 81.39 84.07 89.79 81.9 82.1 83.1
27/02/2024 17:49:52 72.05 71.92 76.61 73.8 75.2 77.8 79.29 82.56 89.79 81.9 82.1 83.1
27/02/2024 17:49:53 74.85 74.46 76.61 73.8 75.2 77.8 79.74 80.83 89.79 81.9 82.1 83.1
27/02/2024 17:49:54 68.3 73.58 76.61 73.8 75.2 77.8 79.26 80.03 89.79 81.9 82.1 83.1
27/02/2024 17:49:55 70.56 71.14 76.27 73.8 75.2 77.8 79.27 79.73 89.79 81.9 82.1 83.1
27/02/2024 17:49:56 69.05 70.75 76.27 73.8 75.2 77.8 80.05 80.53 89.79 81.9 82.1 83.1
27/02/2024 17:49:57 68.79 69.8 76.27 73.7 75.2 77.8 79.55 79.83 89.79 81.9 82.1 83.1
27/02/2024 17:49:58 72.46 72 76.27 73.7 75.2 77.8 87.98 87.48 89.79 82 82.1 83.1
27/02/2024 17:49:59 69.88 71.85 76.27 73.7 75.2 77.8 79.22 87.13 89.79 82 82.1 83.1
27/02/2024 17:50:00 69.13 70.62 76.27 73.7 75.2 77.8 78.79 83.81 89.79 82 82.1 83.1
27/02/2024 17:50:01 78.52 77.99 77.99 73.8 75.2 77.8 83.46 83.53 89.79 82 82.1 83.1
27/02/2024 17:50:02 72.26 77.92 77.99 73.7 75.2 77.8 78.78 83.49 89.79 82 82.1 83.1
27/02/2024 17:50:03 73.31 75.25 77.99 73.8 75.2 77.8 80.24 81.12 89.79 82 82.1 83.1
27/02/2024 17:50:04 70.36 74.24 77.99 73.7 75.2 77.8 78.68 80.72 89.79 82 82.1 83.1
27/02/2024 17:50:05 71.83 72.46 77.99 73.7 75.2 77.7 80.39 80.65 89.79 82 82.1 83.1
27/02/2024 17:50:06 74.02 73.99 77.99 73.8 75.2 77.7 85.1 84.82 89.79 82 82.1 83.1
27/02/2024 17:50:07 70.82 74.02 77.99 73.7 75.2 77.7 82.48 85.14 89.79 82 82.1 83.1
27/02/2024 17:50:08 72.83 72.82 77.99 73.8 75.2 77.7 79.49 83.15 89.79 82 82.1 83.1
27/02/2024 17:50:09 72.71 73.41 77.99 73.8 75.2 77.7 79.57 81.41 89.79 82 82.1 83.1
27/02/2024 17:50:10 73.64 73.96 77.99 73.8 75.2 77.7 79.72 80.47 89.79 82 82.1 83.1
27/02/2024 17:50:11 72.15 72.76 77.99 73.8 75.1 77.7 79.9 79.94 89.79 82 82.1 83.1
27/02/2024 17:50:12 72.37 72.98 77.99 73.8 75.1 77.7 79.13 80.38 89.79 82 82.1 83.1
27/02/2024 17:50:13 72.66 72.66 77.99 73.8 75.1 77.7 80.49 80.05 89.79 82 82.1 83.1
27/02/2024 17:50:14 71.57 72.81 77.99 73.8 75.1 77.7 80.39 80.56 89.79 82 82.1 83.1
27/02/2024 17:50:15 72.19 72.18 77.99 73.8 75.1 77.7 80.2 80.27 89.6 82 82.1 83.1
27/02/2024 17:50:16 74.8 74 77.99 73.8 75.1 77.7 80.63 80.69 88.95 82 82.1 83.1
27/02/2024 17:50:17 75.26 75.07 77.99 73.8 75.1 77.7 80.88 80.8 88.73 82 82.1 83.1
27/02/2024 17:50:18 78.55 77.7 77.99 73.8 75.1 77.7 81.24 81.21 88.38 81.9 82.1 83.1
27/02/2024 17:50:19 78.73 78.52 78.52 73.8 75.1 77.6 82.09 81.88 87.48 81.9 82.1 83
27/02/2024 17:50:20 81.14 80.69 80.69 73.9 75.2 77.6 83.98 83.63 87.48 82 82.1 83
27/02/2024 17:50:21 80.71 81.32 81.32 74 75.2 77.6 84.51 84.36 87.48 82 82.1 83
27/02/2024 17:50:22 74.49 80.57 81.32 74 75.2 77.6 81.12 84.19 87.48 82 82.1 83
27/02/2024 17:50:23 71.1 77.68 81.32 74 75.2 77.6 79.58 82.5 87.48 82 82.1 83
27/02/2024 17:50:24 73.56 74.81 81.32 74 75.2 77.6 79.48 80.95 87.48 82 82.1 83
27/02/2024 17:50:25 71.38 74.18 81.32 74 75.2 77.6 78.75 80.14 87.48 81.9 82.1 83
27/02/2024 17:50:26 69.51 72.74 81.32 74 75.2 77.6 79.24 79.57 87.48 81.9 82.1 83
27/02/2024 17:50:27 72.15 72.16 81.32 74 75.2 77.6 79.52 79.89 87.48 81.9 82.1 83
27/02/2024 17:50:28 70.31 71.94 81.32 74 75.2 77.6 78.71 79.46 87.13 81.9 82.1 83
27/02/2024 17:50:29 70.61 71.03 81.32 74 75.2 77.6 79.63 79.48 85.14 81.9 82.1 83
27/02/2024 17:50:30 70.79 70.93 81.32 74 75.2 77.6 79.95 79.98 85.14 81.9 82.1 83
27/02/2024 17:50:31 70.76 70.96 81.32 74 75.2 77.6 79.58 80.1 85.14 81.9 82.1 83
27/02/2024 17:50:32 71.11 71.28 81.32 73.9 75.2 77.6 80.27 80.19 85.14 81.9 82.1 83
27/02/2024 17:50:33 78.86 78.21 81.32 74 75.2 77.6 84.72 84.14 85.14 81.9 82.1 83
27/02/2024 17:50:34 84.82 84.08 84.08 74.1 75.2 77.6 88.15 87.82 87.82 82 82.1 83
27/02/2024 17:50:35 75.29 82.56 84.08 74.1 75.2 77.6 83 86.43 87.82 82 82.1 83
27/02/2024 17:50:36 74.81 79.43 84.08 74.2 75.2 77.6 83.09 84.72 87.82 82 82.1 83
27/02/2024 17:50:37 70.34 77.01 84.08 74.1 75.2 77.6 81.11 83.5 87.82 82 82.1 83
27/02/2024 17:50:38 70.31 74.13 84.08 74.1 75.2 77.6 80.1 82.23 87.82 82 82.1 83
27/02/2024 17:50:39 71.48 72.08 84.08 74.1 75.2 77.6 79.48 80.82 87.82 81.9 82.1 83
27/02/2024 17:50:40 75.17 74.42 84.08 74.1 75.2 77.6 81.34 81.07 87.82 81.9 82.1 83
27/02/2024 17:50:41 70.36 74.28 84.08 74.1 75.2 77.6 79.05 81.04 87.82 81.9 82.1 83
27/02/2024 17:50:42 75.26 75.13 84.08 74.1 75.2 77.6 81.19 81.14 87.82 81.9 82.1 83
27/02/2024 17:50:43 70.4 73.8 84.08 74.1 75.2 77.6 79.31 80.45 87.82 81.9 82.1 83
27/02/2024 17:50:44 69.36 72.11 84.08 74.1 75.2 77.6 79.48 80.04 87.82 81.9 82.1 83
27/02/2024 17:50:45 70.57 71.02 84.08 74.1 75.2 77.6 79.76 79.88 87.82 81.9 82.1 83
27/02/2024 17:50:46 68.5 70.51 84.08 74.1 75.2 77.6 79.46 80.03 87.82 81.9 82.1 83
27/02/2024 17:50:47 71.44 71.18 84.08 74.1 75.1 77.6 78.26 79.46 87.82 81.9 82.1 83
27/02/2024 17:50:48 70.7 71.14 84.08 74.1 75.1 77.6 77.33 78.79 87.82 81.9 82.1 83
27/02/2024 17:50:49 70.7 71.27 84.08 74.1 75.1 77.6 77.51 78.25 87.82 81.9 82.1 83
27/02/2024 17:50:50 75.89 75.35 84.08 74.1 75.1 77.6 81.72 80.88 87.82 81.9 82.1 83
27/02/2024 17:50:51 81.04 80.67 84.08 74.2 75.1 77.6 84.89 84.75 87.82 81.9 82.1 83
27/02/2024 17:50:52 81.57 81.65 84.08 74.3 75.2 77.6 85.38 85.45 87.82 81.9 82.1 83
27/02/2024 17:50:53 80.49 82.7 84.08 74.3 75.2 77.6 84.23 86.21 87.82 81.9 82.1 83
27/02/2024 17:50:54 77.49 80.54 84.08 74.3 75.2 77.6 83.66 84.48 87.82 82 82.1 83
27/02/2024 17:50:55 76.9 78.96 84.08 74.3 75.2 77.6 82.93 84 87.82 82 82.1 83
27/02/2024 17:50:56 71.77 77.66 84.08 74.3 75.2 77.6 80.32 83.31 87.82 82 82.1 83
27/02/2024 17:50:57 73.47 74.87 84.08 74.3 75.1 77.6 80.69 81.59 87.82 82 82.1 83
27/02/2024 17:50:58 76.55 76.8 84.08 74.3 75.1 77.6 81.39 81.75 87.82 82 82.1 83
27/02/2024 17:50:59 85.29 84.04 84.08 74.5 75.2 77.6 90.24 89.06 89.06 82 82.1 83
27/02/2024 17:51:00 71.7 83.22 84.08 74.5 75.2 77.6 79.1 88.19 89.06 82 82.1 83
27/02/2024 17:51:01 70.85 79.38 84.08 74.5 75.2 77.6 80.27 84.68 89.06 82 82.1 83
27/02/2024 17:51:02 80.66 79.88 84.08 74.6 75.2 77.6 86.26 85.56 89.06 82 82.1 83
27/02/2024 17:51:03 74.3 80.12 84.08 74.6 75.2 77.6 80.9 85.59 89.06 82 82.1 83
27/02/2024 17:51:04 76.59 77.4 84.04 74.6 75.1 77.6 81.32 83.1 89.06 82 82.1 83
27/02/2024 17:51:05 69.95 77.27 84.04 74.6 75.1 77.6 79.44 82.36 89.06 82 82.1 83
27/02/2024 17:51:06 70.21 74.15 84.04 74.6 75.1 77.6 79.05 80.84 89.06 82 82.1 83
27/02/2024 17:51:07 74.27 73.81 84.04 74.6 75.1 77.6 81.91 81.31 89.06 82 82.1 83
27/02/2024 17:51:08 80.2 79.15 84.04 74.6 75.1 77.6 83.53 83.01 89.06 82 82.1 83
27/02/2024 17:51:09 79.38 81.08 84.04 74.7 75.1 77.6 82.98 84.24 89.06 82 82.1 83
27/02/2024 17:51:10 78.53 79.15 84.04 74.7 75.1 77.6 83.11 83.32 89.06 82.1 82.1 83
27/02/2024 17:51:11 76.11 79.01 84.04 74.7 75.1 77.6 81.45 83.23 89.06 82.1 82.1 83
27/02/2024 17:51:12 71.92 76.88 84.04 74.7 75.1 77.6 80.66 81.82 89.06 82.1 82.1 83
27/02/2024 17:51:13 74.63 74.89 84.04 74.7 75.1 77.6 82.86 82.56 89.06 82 82.1 83
27/02/2024 17:51:14 74.03 75.33 84.04 74.7 75.1 77.6 82.5 82.99 89.06 82.1 82.1 83
27/02/2024 17:51:15 71.49 74.08 84.04 74.7 75.1 77.6 83.78 83.42 89.06 82.1 82.1 83
27/02/2024 17:51:16 69.1 72.72 84.04 74.7 75.1 77.6 82.2 83.32 89.06 82.1 82.1 83
27/02/2024 17:51:17 74.56 74.42 84.04 74.7 75.1 77.6 83.3 83.19 89.06 82.1 82.1 83
27/02/2024 17:51:18 73.2 73.74 84.04 74.7 75.1 77.6 81.75 83.26 89.06 82.1 82.1 83
27/02/2024 17:51:19 73.42 73.92 84.04 74.7 75.1 77.6 80.1 82.26 89.06 82.1 82.1 83
27/02/2024 17:51:20 70.26 73.62 84.04 74.7 75.1 77.6 79.63 81.15 89.06 82.1 82.1 83
27/02/2024 17:51:21 73.05 72.69 84.04 74.7 75.1 77.6 81.14 80.94 89.06 82.1 82.1 83
27/02/2024 17:51:22 72.93 73.19 84.04 74.7 75.1 77.6 79.92 80.87 89.06 82.1 82.1 83
27/02/2024 17:51:23 71.48 72.95 84.04 74.7 75.1 77.6 80.01 80.54 89.06 82.1 82.1 83
27/02/2024 17:51:24 68.99 71.83 84.04 74.7 75.1 77.6 79.37 80.05 89.06 82 82.1 83
27/02/2024 17:51:25 67.69 70.17 84.04 74.7 75.1 77.6 78.59 79.59 89.06 82 82.1 83
27/02/2024 17:51:26 70.52 70.08 84.04 74.7 75 77.6 79.44 79.49 89.06 82 82.1 83
27/02/2024 17:51:27 68.25 69.99 84.04 74.7 75 77.6 78.52 79.31 89.06 82 82 83
27/02/2024 17:51:28 73.11 72.17 84.04 74.7 75 77.6 79.6 79.59 89.06 82 82 83
27/02/2024 17:51:29 71.15 72.09 83.22 74.7 75 77.6 79.54 79.51 88.19 82 82 83
27/02/2024 17:51:30 72.29 72.49 81.08 74.7 75 77.6 79.11 79.56 85.59 82 82 83
27/02/2024 17:51:31 71.44 71.75 81.08 74.7 74.9 77.6 81.92 81.58 85.59 82 82 83
27/02/2024 17:51:32 69.98 71.8 81.08 74.7 74.9 77.6 80.4 82.01 85.59 82 82 83
27/02/2024 17:51:33 71.62 71.62 81.08 74.7 74.9 77.6 78.93 80.65 84.24 82 82 83
27/02/2024 17:51:34 67.88 71.39 81.08 74.7 74.7 77.6 78.87 79.65 84.24 82 81.9 83
27/02/2024 17:51:35 67.21 69.54 81.08 74.7 74.7 77.6 76.8 79.25 84.24 81.9 81.9 83
27/02/2024 17:51:36 68.28 68.54 81.08 74.7 74.7 77.6 80.51 79.96 84.24 81.9 81.9 83
27/02/2024 17:51:37 68.06 68.26 81.08 74.7 74.7 77.6 77.54 79.62 84.24 81.9 81.9 83
27/02/2024 17:51:38 68.37 68.42 81.08 74.7 74.7 77.6 79.41 79.1 84.24 81.9 81.9 83
27/02/2024 17:51:39 68.64 68.72 79.15 74.7 74.7 77.6 78.93 79.22 83.42 81.9 81.9 83
27/02/2024 17:51:40 68.71 68.88 79.01 74.7 74.5 77.6 78.17 79.07 83.42 81.8 81.8 83
27/02/2024 17:51:41 70.53 70.27 76.88 74.7 74.5 77.6 78.46 79.04 83.42 81.8 81.8 83
27/02/2024 17:51:42 71.78 71.81 75.33 74.7 74.4 77.6 79.23 79.1 83.42 81.8 81.8 83
27/02/2024 17:51:43 71.66 71.51 75.33 74.7 74.3 77.6 79.45 79.4 83.42 81.8 81.8 83
27/02/2024 17:51:44 72.06 72.11 74.42 74.7 74.3 77.6 79.95 79.74 83.42 81.8 81.7 83
27/02/2024 17:51:45 71.42 72.19 74.42 74.7 74.3 77.6 79.78 80.05 83.32 81.8 81.7 83
27/02/2024 17:51:46 68.91 71.68 74.42 74.7 74.3 77.6 79.85 80.08 83.26 81.8 81.7 83
27/02/2024 17:51:47 72.18 71.66 73.92 74.7 74.3 77.6 88.62 87.01 87.01 81.9 81.8 83
27/02/2024 17:51:48 70.2 71.79 73.92 74.7 74.3 77.6 82.83 87.09 87.09 81.9 81.8 83
27/02/2024 17:51:49 72.4 72.07 73.62 74.7 74.3 77.6 79.37 84.6 87.09 81.8 81.7 83
27/02/2024 17:51:50 70.18 71.85 73.19 74.7 74.2 77.6 79.34 82.21 87.09 81.8 81.7 83
27/02/2024 17:51:51 70.91 71.13 73.19 74.7 74.2 77.6 79.83 80.67 87.09 81.8 81.7 83
27/02/2024 17:51:52 71.66 71.59 72.95 74.7 74.2 77.5 79.3 80.35 87.09 81.8 81.7 83
27/02/2024 17:51:53 71.87 71.86 72.49 74.6 74.2 77.5 80.89 80.75 87.09 81.8 81.7 83
27/02/2024 17:51:54 70.9 71.87 72.49 74.6 74.2 77.5 79.73 80.83 87.09 81.8 81.7 83
27/02/2024 17:51:55 70.04 71.31 72.49 74.6 74.2 77.5 78.9 80.04 87.09 81.8 81.7 83
27/02/2024 17:51:56 70.49 70.7 72.49 74.6 74.2 77.5 80.16 80.28 87.09 81.8 81.7 83
27/02/2024 17:51:57 71.6 71.37 72.49 74.6 74.1 77.5 77.49 79.72 87.09 81.8 81.7 83
27/02/2024 17:51:58 71.41 71.71 72.49 74.6 74.1 77.5 75.41 78.49 87.09 81.8 81.7 83
27/02/2024 17:51:59 71.06 71.45 72.49 74.6 74.1 77.5 75.88 76.74 87.09 81.8 81.7 83
27/02/2024 17:52:00 66.71 71.22 72.19 74.6 74.1 77.5 74.08 76.39 87.09 81.8 81.7 83
27/02/2024 17:52:01 64.34 68.66 72.19 74.6 74 77.5 72.08 74.89 87.09 81.8 81.7 83
27/02/2024 17:52:02 62.06 66.42 72.19 74.6 74 77.5 71.74 73.33 87.09 81.7 81.6 83
27/02/2024 17:52:03 63.28 64.29 72.19 74.6 74 77.5 72.77 72.71 87.09 81.7 81.6 83
27/02/2024 17:52:04 62.65 63.9 72.19 74.6 74 77.5 73.69 73.5 87.09 81.7 81.6 83
27/02/2024 17:52:05 61.61 63.02 72.19 74.6 73.9 77.5 73.21 73.88 87.09 81.7 81.6 83
27/02/2024 17:52:06 64.01 64.09 72.19 74.6 73.8 77.5 72.47 73.1 87.09 81.7 81.6 83
27/02/2024 17:52:07 70.54 69.19 72.19 74.6 73.8 77.5 75.32 74.6 87.09 81.7 81.6 83
27/02/2024 17:52:08 69.5 69.41 72.19 74.6 73.8 77.5 75.32 75.1 87.09 81.8 81.6 83
27/02/2024 17:52:09 69.45 69.68 72.19 74.6 73.7 77.5 74.15 75.12 87.09 81.8 81.5 83
27/02/2024 17:52:10 71.05 70.52 72.19 74.6 73.7 77.5 79.13 77.94 87.09 81.8 81.5 83
27/02/2024 17:52:11 72.29 71.88 72.19 74.6 73.7 77.5 83.17 82.22 87.09 81.8 81.5 83
27/02/2024 17:52:12 71.02 71.58 72.19 74.6 73.6 77.5 79.42 81.41 87.09 81.8 81.5 83
27/02/2024 17:52:13 71.18 71.39 72.19 74.6 73.6 77.5 77.17 80.33 87.09 81.8 81.5 83
27/02/2024 17:52:14 72.6 72.19 72.19 74.6 73.6 77.5 79.11 79.3 87.09 81.8 81.5 83
27/02/2024 17:52:15 71.27 72.26 72.26 74.6 73.6 77.5 81.15 80.65 87.09 81.8 81.5 83
27/02/2024 17:52:16 69.49 71.77 72.26 74.6 73.6 77.5 76.25 80.73 87.09 81.8 81.5 83
27/02/2024 17:52:17 68.88 70.4 72.26 74.6 73.6 77.5 74.64 78.26 87.09 81.8 81.5 83
27/02/2024 17:52:18 69.9 69.99 72.26 74.6 73.5 77.5 75.13 76.32 84.6 81.8 81.5 83
27/02/2024 17:52:19 70.48 70.46 72.26 74.6 73.5 77.5 74.83 75.71 82.22 81.8 81.5 83
27/02/2024 17:52:20 70.19 70.32 72.26 74.6 73.5 77.5 75.6 75.51 82.22 81.8 81.5 83
27/02/2024 17:52:21 70.75 70.69 72.26 74.6 73.4 77.5 75.93 76.07 82.22 81.8 81.5 83
27/02/2024 17:52:22 69.89 70.59 72.26 74.6 73.4 77.5 77.76 77.43 82.22 81.8 81.4 83
27/02/2024 17:52:23 71.88 71.48 72.26 74.6 73.4 77.5 82.41 81.39 82.22 81.8 81.4 83
27/02/2024 17:52:24 72.42 72.12 72.26 74.6 73.4 77.5 83.72 83.02 83.02 81.8 81.4 83
27/02/2024 17:52:25 70.66 72.08 72.26 74.6 73.4 77.5 80.54 83.01 83.02 81.8 81.4 83
27/02/2024 17:52:26 70.72 71.22 72.26 74.6 73.4 77.5 81.96 82.21 83.02 81.8 81.4 83
27/02/2024 17:52:27 72.65 72.48 72.48 74.6 73.4 77.5 85.31 84.9 84.9 81.8 81.5 83
27/02/2024 17:52:28 71.93 73.17 73.17 74.6 73.4 77.5 84.57 86.26 86.26 81.8 81.5 83
27/02/2024 17:52:29 70.44 71.91 73.17 74.6 73.4 77.5 79.37 84.12 86.26 81.8 81.5 83
27/02/2024 17:52:30 71.36 71.53 73.17 74.7 73.4 77.5 80.46 82.03 86.26 81.8 81.5 83
27/02/2024 17:52:31 69.61 71.27 73.17 74.7 73.4 77.5 81.15 81.62 86.26 81.8 81.5 83
27/02/2024 17:52:32 71.98 71.48 73.17 74.7 73.4 77.5 82.13 82.11 86.26 81.8 81.5 83
27/02/2024 17:52:33 77.85 76.56 76.56 74.7 73.4 77.5 84.46 84 86.26 81.8 81.5 83
27/02/2024 17:52:34 74.15 76.49 76.56 74.7 73.4 77.5 83.03 84.14 86.26 81.8 81.5 83
27/02/2024 17:52:35 73.64 75.19 76.56 74.7 73.4 77.5 81.49 83.3 86.26 81.8 81.5 83
27/02/2024 17:52:36 71.65 74.17 76.56 74.6 73.4 77.5 79.76 82.19 86.26 81.8 81.5 83
27/02/2024 17:52:37 70.77 72.8 76.56 74.6 73.4 77.5 78.74 80.72 86.26 81.8 81.5 83
27/02/2024 17:52:38 71.95 72.52 76.56 74.5 73.4 77.5 79.37 80.05 86.26 81.8 81.5 83
27/02/2024 17:52:39 72.18 72.2 76.56 74.5 73.4 77.5 78.17 79.31 86.26 81.8 81.5 83
27/02/2024 17:52:40 75.14 74.32 76.56 74.4 73.4 77.5 80.82 80.35 86.26 81.8 81.5 83
27/02/2024 17:52:41 79.86 78.52 78.52 74.4 73.4 77.5 83.52 82.57 86.26 81.8 81.5 83
27/02/2024 17:52:42 82.63 81.8 81.8 74.5 73.4 77.5 84.8 84.26 86.26 81.8 81.5 83
27/02/2024 17:52:43 78 81.72 81.8 74.5 73.4 77.5 81.62 84.2 86.26 81.8 81.5 83
27/02/2024 17:52:44 79.67 80.27 81.8 74.6 73.4 77.5 84.44 84.04 86.26 81.8 81.5 83
27/02/2024 17:52:45 76.95 79.89 81.8 74.6 73.5 77.5 82.2 84.06 86.26 81.8 81.5 83
27/02/2024 17:52:46 73.3 77.74 81.8 74.6 73.5 77.5 80.06 82.62 86.26 81.8 81.5 83
27/02/2024 17:52:47 71.51 75.76 81.8 74.6 73.5 77.5 80.57 81.53 86.26 81.8 81.5 83
27/02/2024 17:52:48 72.37 73.59 81.8 74.6 73.5 77.5 80.47 80.73 86.26 81.8 81.5 83
27/02/2024 17:52:49 70.24 72.84 81.8 74.6 73.5 77.5 80.47 80.79 86.26 81.8 81.5 83
27/02/2024 17:52:50 71.15 71.51 81.8 74.6 73.5 77.5 80.17 80.78 86.26 81.8 81.5 83
27/02/2024 17:52:51 72.01 72.07 81.8 74.6 73.4 77.5 80.5 80.84 86.26 81.8 81.5 83
27/02/2024 17:52:52 74.21 73.48 81.8 74.6 73.5 77.5 81.76 81.6 86.26 81.8 81.5 83
27/02/2024 17:52:53 79.73 79.23 81.8 74.6 73.5 77.5 83.92 83.89 86.26 81.8 81.5 83
27/02/2024 17:52:54 79.22 79.84 81.8 74.6 73.5 77.5 83.65 84.21 86.26 81.8 81.5 83
27/02/2024 17:52:55 74.78 79.31 81.8 74.6 73.5 77.5 82.7 83.89 86.26 81.8 81.5 83
27/02/2024 17:52:56 72.74 77.05 81.8 74.6 73.5 77.5 79.76 82.95 86.26 81.8 81.5 83
27/02/2024 17:52:57 71.28 74.87 81.8 74.6 73.5 77.5 78.97 81.3 86.26 81.8 81.5 83
27/02/2024 17:52:58 71.32 73.02 81.8 74.6 73.5 77.5 80.88 80.64 84.26 81.8 81.5 83
27/02/2024 17:52:59 69.63 71.97 81.8 74.6 73.5 77.5 79.39 80.49 84.26 81.8 81.5 83
27/02/2024 17:53:00 70.47 70.93 81.8 74.5 73.5 77.5 78.76 79.9 84.26 81.8 81.5 83
27/02/2024 17:53:01 71.89 71.56 81.8 74.5 73.5 77.5 79.83 79.84 84.26 81.8 81.5 83
27/02/2024 17:53:02 73.58 73.13 81.8 74.5 73.5 77.5 82.11 81.43 84.26 81.8 81.5 83
27/02/2024 17:53:03 72.27 72.64 81.8 74.4 73.5 77.5 80.82 81.11 84.26 81.8 81.5 83
27/02/2024 17:53:04 71.03 72.71 81.8 74.3 73.5 77.5 79.74 81.15 84.26 81.7 81.5 83
27/02/2024 17:53:05 71.1 71.81 81.8 74.2 73.5 77.5 80.24 80.99 84.26 81.7 81.5 83
27/02/2024 17:53:06 70 71.22 81.8 74.2 73.5 77.5 79.46 80.04 84.26 81.7 81.5 83
27/02/2024 17:53:07 71.02 71.14 81.8 74.1 73.5 77.5 78.43 79.74 84.26 81.7 81.5 83
27/02/2024 17:53:08 72.1 72.04 81.8 74.1 73.5 77.5 81.44 81.01 84.26 81.7 81.5 83
27/02/2024 17:53:09 73.61 73.2 81.8 74.1 73.5 77.5 81.12 81.4 84.26 81.7 81.5 83
27/02/2024 17:53:10 72.59 73.11 81.8 74.1 73.5 77.5 78.8 80.99 84.26 81.7 81.5 83
27/02/2024 17:53:11 71.42 72.74 81.8 74 73.5 77.5 79.48 79.99 84.26 81.7 81.5 83
27/02/2024 17:53:12 72.69 72.54 81.72 74 73.5 77.5 79.51 79.68 84.21 81.7 81.5 83
27/02/2024 17:53:13 72.77 72.98 80.27 74 73.5 77.5 79.95 80.09 84.21 81.7 81.5 83
27/02/2024 17:53:14 75.48 75.11 79.89 74 73.5 77.5 82.4 81.76 84.21 81.7 81.5 83
27/02/2024 17:53:15 75.12 75.7 79.84 74 73.5 77.5 81.48 82.09 84.21 81.7 81.5 83
27/02/2024 17:53:16 74.21 75.25 79.84 74 73.5 77.5 78.99 81.48 84.21 81.7 81.5 83
27/02/2024 17:53:17 72.01 74.4 79.84 74 73.5 77.5 78.42 79.93 84.21 81.7 81.5 83
27/02/2024 17:53:18 73.12 73.42 79.84 74 73.5 77.5 81.77 81.04 84.21 81.7 81.5 83
27/02/2024 17:53:19 73 73.28 79.84 74 73.5 77.5 79.29 81.04 84.21 81.7 81.5 82.9
27/02/2024 17:53:20 73.31 73.46 79.84 74 73.5 77.5 81.96 81.38 84.21 81.7 81.5 82.9
27/02/2024 17:53:21 74.5 74.29 79.84 74 73.5 77.4 81.61 81.7 84.21 81.7 81.6 82.9
27/02/2024 17:53:22 74.3 74.5 79.84 74 73.5 77.4 82.01 81.96 84.21 81.7 81.6 82.9
27/02/2024 17:53:23 72.47 74.27 79.84 74 73.5 77.4 81.98 82.09 84.21 81.7 81.6 82.9
27/02/2024 17:53:24 68.33 73.24 79.31 74 73.5 77.4 76.35 81.93 83.89 81.7 81.6 82.9
27/02/2024 17:53:25 70.03 70.84 77.05 74 73.5 77.4 77.19 79.14 82.95 81.7 81.6 82.9
27/02/2024 17:53:26 69.86 70.56 75.7 73.9 73.5 77.4 76.31 78.27 82.09 81.7 81.6 82.9
27/02/2024 17:53:27 71.81 71.37 75.7 73.9 73.5 77.4 79.54 79.1 82.09 81.6 81.6 82.9
27/02/2024 17:53:28 70.74 71.54 75.7 73.9 73.5 77.4 79.47 79.8 82.09 81.6 81.6 82.9
27/02/2024 17:53:29 70.92 71.17 75.7 73.9 73.5 77.4 77.8 79.15 82.09 81.6 81.6 82.9
27/02/2024 17:53:30 71.22 71.43 75.7 73.9 73.5 77.4 78.69 79.25 82.09 81.6 81.6 82.9
27/02/2024 17:53:31 73.21 72.98 75.7 73.9 73.5 77.4 79.96 79.41 82.09 81.6 81.5 82.9
27/02/2024 17:53:32 72.58 72.98 75.7 73.9 73.5 77.4 79.84 79.75 82.09 81.6 81.5 82.9
27/02/2024 17:53:33 71.38 72.87 75.7 73.9 73.5 77.4 78.05 79.74 82.09 81.6 81.5 82.9
27/02/2024 17:53:34 71.38 72.07 75.7 73.9 73.5 77.4 80.15 80.01 82.09 81.6 81.5 82.9
27/02/2024 17:53:35 70.17 71.52 75.7 73.9 73.5 77.4 79.59 80.49 82.09 81.6 81.6 82.9
27/02/2024 17:53:36 70.66 70.82 75.7 73.9 73.5 77.4 79.43 80.23 82.09 81.6 81.6 82.9
27/02/2024 17:53:37 71.95 71.64 75.7 73.9 73.5 77.4 79.22 79.34 82.09 81.6 81.6 82.9
27/02/2024 17:53:38 72.62 72.31 75.7 73.9 73.5 77.4 80.44 80.12 82.09 81.6 81.6 82.9
27/02/2024 17:53:39 70.41 72.22 75.7 73.9 73.5 77.4 77.49 80.03 82.09 81.6 81.6 82.9
27/02/2024 17:53:40 70.65 71.29 75.7 73.9 73.5 77.4 76.68 78.54 82.09 81.6 81.6 82.9
27/02/2024 17:53:41 71.18 71.31 75.7 73.9 73.5 77.4 78.25 77.99 82.09 81.6 81.6 82.9
27/02/2024 17:53:42 69.7 71.46 75.7 73.9 73.5 77.4 78.45 78.45 82.09 81.5 81.6 82.9
27/02/2024 17:53:43 71.56 71.26 75.7 73.9 73.5 77.4 80.23 79.67 82.09 81.5 81.6 82.9
27/02/2024 17:53:44 72.38 72.21 75.7 73.9 73.5 77.4 79.57 79.81 82.09 81.5 81.6 82.9
27/02/2024 17:53:45 71.19 71.97 75.25 73.9 73.5 77.4 79.61 79.99 82.09 81.5 81.6 82.9
27/02/2024 17:53:46 71.95 71.96 74.5 73.9 73.5 77.4 79.08 79.62 82.09 81.5 81.6 82.9
27/02/2024 17:53:47 71.58 72.11 74.5 73.9 73.5 77.4 79.22 79.43 82.09 81.5 81.6 82.9
27/02/2024 17:53:48 70.12 71.67 74.5 73.9 73.5 77.4 79.81 79.85 82.09 81.5 81.6 82.9
27/02/2024 17:53:49 70.09 71.19 74.5 73.9 73.5 77.4 79.89 80.39 82.09 81.5 81.6 82.9
27/02/2024 17:53:50 73.62 72.8 74.5 73.9 73.5 77.4 79.99 80.23 82.09 81.5 81.6 82.9
27/02/2024 17:53:51 70.74 72.77 74.5 73.9 73.5 77.4 79.09 79.89 82.09 81.5 81.6 82.9
27/02/2024 17:53:52 71.84 71.81 74.27 73.9 73.5 77.4 79.68 79.87 82.09 81.5 81.6 82.9
27/02/2024 17:53:53 72.07 72.28 73.24 73.9 73.5 77.4 79.25 79.55 81.93 81.5 81.6 82.9
27/02/2024 17:53:54 72.66 72.8 72.98 73.9 73.5 77.4 79.15 79.65 80.49 81.5 81.6 82.9
27/02/2024 17:53:55 71.42 72.52 72.98 73.9 73.5 77.4 80.39 80.04 80.49 81.5 81.6 82.9
27/02/2024 17:53:56 70.89 71.78 72.98 73.9 73.5 77.4 80.34 80.49 80.49 81.5 81.6 82.9
27/02/2024 17:53:57 73.4 73.13 73.13 73.9 73.5 77.4 80.84 80.81 80.81 81.5 81.6 82.9
27/02/2024 17:53:58 71.08 72.59 73.13 73.9 73.5 77.4 80.3 80.65 80.81 81.5 81.6 82.9
27/02/2024 17:53:59 70.37 71.57 73.13 73.9 73.5 77.4 80.65 80.71 80.81 81.5 81.6 82.9
27/02/2024 17:54:00 70.25 70.88 73.13 73.9 73.5 77.4 80.94 80.89 80.89 81.5 81.6 82.9
27/02/2024 17:54:01 71.37 71.28 73.13 73.9 73.5 77.4 80.65 81.01 81.01 81.4 81.6 82.9
27/02/2024 17:54:02 73.17 72.82 73.13 73.9 73.4 77.4 80.88 81.22 81.22 81.4 81.6 82.9
27/02/2024 17:54:03 76.28 76.06 76.06 73.9 73.4 77.4 83.26 82.69 82.69 81.4 81.6 82.9
27/02/2024 17:54:04 77.63 78.01 78.01 73.9 73.4 77.4 83.19 83.82 83.82 81.4 81.6 82.9
27/02/2024 17:54:05 75.98 76.74 78.01 73.9 73.4 77.4 82.3 82.77 83.82 81.5 81.6 82.9
27/02/2024 17:54:06 71.23 76.62 78.01 73.9 73.4 77.4 81.9 82.69 83.82 81.5 81.6 82.9
27/02/2024 17:54:07 75.74 75.74 78.01 73.9 73.4 77.4 82.35 82.83 83.82 81.5 81.6 82.9
27/02/2024 17:54:08 72.31 74.84 78.01 73.9 73.4 77.4 81.96 82.19 83.82 81.5 81.6 82.9
27/02/2024 17:54:09 75.37 75.32 78.01 73.9 73.4 77.4 82.27 82.61 83.82 81.5 81.6 82.9
27/02/2024 17:54:10 78.69 77.58 78.01 73.9 73.4 77.4 82.79 83.08 83.82 81.5 81.6 82.9
27/02/2024 17:54:11 78.83 78.62 78.62 73.9 73.4 77.4 83.48 83.32 83.82 81.5 81.6 82.9
27/02/2024 17:54:12 76.5 79.15 79.15 73.9 73.4 77.4 83.17 83.94 83.94 81.5 81.6 82.9
27/02/2024 17:54:13 74.48 76.73 79.15 73.9 73.4 77.4 85.44 85.59 85.59 81.5 81.6 82.9
27/02/2024 17:54:14 78 77.23 79.15 74 73.4 77.4 85.32 86.41 86.41 81.5 81.6 82.9
27/02/2024 17:54:15 71.68 77.18 79.15 74 73.4 77.4 80.46 85.05 86.41 81.5 81.6 82.9
27/02/2024 17:54:16 78.74 78.63 79.15 74 73.4 77.4 90.32 89.52 89.52 81.6 81.6 82.9
27/02/2024 17:54:17 70.05 77.24 79.15 74 73.4 77.4 80.11 88.35 89.52 81.6 81.6 82.9
27/02/2024 17:54:18 70.73 74.22 79.15 74 73.4 77.4 80.14 85.07 89.52 81.6 81.6 82.9
27/02/2024 17:54:19 71.44 72.46 79.15 74 73.4 77.4 81.42 82.64 89.52 81.6 81.6 82.9
27/02/2024 17:54:20 71.74 71.87 79.15 74 73.4 77.4 80.93 81.89 89.52 81.6 81.6 82.9
27/02/2024 17:54:21 71.94 72.07 79.15 74 73.4 77.4 80.05 81.3 89.52 81.6 81.6 82.9
27/02/2024 17:54:22 71.94 72.12 79.15 74 73.4 77.4 79.99 80.52 89.52 81.6 81.6 82.9
27/02/2024 17:54:23 71.36 72.2 79.15 74 73.4 77.4 81.68 81.55 89.52 81.6 81.6 82.9
27/02/2024 17:54:24 68.73 71.42 79.15 74 73.4 77.4 78.47 80.94 89.52 81.6 81.6 82.9
27/02/2024 17:54:25 72.67 72.26 79.15 73.9 73.4 77.4 77.17 79.39 89.52 81.6 81.6 82.9
27/02/2024 17:54:26 71.48 72.42 79.15 73.9 73.4 77.4 76.23 78.3 89.52 81.6 81.6 82.9
27/02/2024 17:54:27 68.28 71.75 79.15 73.9 73.4 77.4 75.21 77.15 89.52 81.6 81.6 82.9
27/02/2024 17:54:28 68.11 69.77 79.15 73.9 73.4 77.4 75.12 75.83 89.52 81.6 81.6 82.9
27/02/2024 17:54:29 69.95 69.92 79.15 73.9 73.4 77.4 76.72 76.58 89.52 81.6 81.6 82.9
27/02/2024 17:54:30 69.27 69.85 79.15 73.9 73.4 77.4 78.5 77.93 89.52 81.6 81.6 82.9
27/02/2024 17:54:31 69.49 69.64 79.15 73.9 73.4 77.4 79.21 78.67 89.52 81.6 81.6 82.9
27/02/2024 17:54:32 74.19 73.28 79.15 73.9 73.4 77.4 78.79 79.07 89.52 81.6 81.6 82.9
27/02/2024 17:54:33 76.37 75.82 79.15 73.9 73.4 77.4 81.17 80.72 89.52 81.6 81.6 82.9
27/02/2024 17:54:34 73.94 75.77 79.15 73.9 73.4 77.4 79.41 80.55 89.52 81.6 81.6 82.9
27/02/2024 17:54:35 75.13 75.38 79.15 74 73.4 77.4 81.86 81.52 89.52 81.6 81.6 82.9
27/02/2024 17:54:36 77.01 76.87 79.15 74 73.4 77.4 82.21 82.24 89.52 81.6 81.6 82.9
27/02/2024 17:54:37 74.73 76.86 79.15 74 73.4 77.4 81.59 82.03 89.52 81.6 81.6 82.9
27/02/2024 17:54:38 70.55 75.42 79.15 74 73.4 77.4 79.38 81.72 89.52 81.6 81.6 82.9
27/02/2024 17:54:39 73.07 73.51 79.15 74 73.4 77.4 80.2 80.53 89.52 81.6 81.6 82.9
27/02/2024 17:54:40 73.08 73.42 79.15 74 73.4 77.4 80.04 80.69 89.52 81.6 81.6 82.9
27/02/2024 17:54:41 72.36 73.02 79.15 74 73.5 77.4 79.84 80.23 89.52 81.6 81.6 82.9
27/02/2024 17:54:42 71.02 72.92 78.63 74 73.5 77.4 80.64 80.48 89.52 81.5 81.6 82.9
27/02/2024 17:54:43 70.51 71.84 78.63 74 73.5 77.4 79.05 80.55 89.52 81.5 81.6 82.9
27/02/2024 17:54:44 72.63 72.17 78.63 74 73.5 77.4 77.88 79.36 89.52 81.4 81.6 82.9
27/02/2024 17:54:45 75.27 74.4 78.63 74 73.5 77.4 81.11 80.29 89.52 81.3 81.6 82.9
27/02/2024 17:54:46 73.78 74.82 77.24 74 73.5 77.4 78.98 80.21 88.35 81.3 81.5 82.9
27/02/2024 17:54:47 68.17 73.7 76.87 74 73.5 77.4 80.82 80.69 85.07 81.2 81.5 82.9
27/02/2024 17:54:48 65.74 71.03 76.87 74 73.5 77.4 81.35 81.37 82.64 81.1 81.6 82.9
27/02/2024 17:54:49 62.79 68.36 76.87 74 73.5 77.4 78.67 80.91 82.24 81.1 81.6 82.9
27/02/2024 17:54:50 66.7 67.23 76.87 74 73.5 77.4 78.94 79.7 82.24 81.1 81.6 82.9
27/02/2024 17:54:51 70.97 70.82 76.87 74 73.5 77.4 84.77 83.94 83.94 81.1 81.6 82.9
27/02/2024 17:54:52 67.21 68.89 76.87 74 73.5 77.4 77.1 82.33 83.94 81.1 81.6 82.9
27/02/2024 17:54:53 70.31 70.27 76.87 73.9 73.5 77.3 78.46 79.85 83.94 81.1 81.6 82.9
27/02/2024 17:54:54 68.83 70.66 76.87 73.9 73.5 77.3 77.34 79.33 83.94 81.1 81.6 82.9
27/02/2024 17:54:55 68.13 69.27 76.87 73.9 73.5 77.3 77.68 78.14 83.94 81.1 81.6 82.9
27/02/2024 17:54:56 69.09 69.03 76.87 73.9 73.5 77.3 78.66 78.42 83.94 81.1 81.6 82.9
27/02/2024 17:54:57 68.9 69.56 76.87 73.9 73.5 77.3 77.32 78.35 83.94 81.1 81.6 82.9
27/02/2024 17:54:58 71.81 71.28 76.87 73.9 73.5 77.3 78.86 78.56 83.94 81 81.6 82.9
27/02/2024 17:54:59 72.03 71.81 76.87 73.9 73.5 77.3 79.03 78.89 83.94 81 81.6 82.9
27/02/2024 17:55:00 72.88 72.58 76.87 73.9 73.5 77.3 82.4 81.57 83.94 81 81.6 82.9
27/02/2024 17:55:01 78.12 77.8 77.8 73.9 73.5 77.3 84.92 84.59 84.59 81 81.6 82.9
27/02/2024 17:55:02 73.22 77.82 77.82 73.9 73.5 77.3 86.04 85.68 85.68 81.1 81.6 82.9
27/02/2024 17:55:03 70.7 75.5 77.82 73.9 73.5 77.3 82.65 86.3 86.3 81.1 81.6 82.9
27/02/2024 17:55:04 72.23 73.12 77.82 73.9 73.5 77.3 81.03 83.59 86.3 81.1 81.6 82.9
27/02/2024 17:55:05 71.66 72.64 77.82 73.9 73.5 77.3 81.6 82.17 86.3 81.1 81.6 82.9
27/02/2024 17:55:06 72.48 72.64 77.82 73.9 73.5 77.3 83.4 83.31 86.3 81.1 81.6 82.9
27/02/2024 17:55:07 69.48 72.61 77.82 73.9 73.5 77.3 78.98 83.32 86.3 81.1 81.6 82.9
27/02/2024 17:55:08 72.19 71.82 77.82 73.9 73.5 77.3 79.6 81.07 86.3 81.1 81.6 82.9
27/02/2024 17:55:09 74.33 73.8 77.82 73.9 73.5 77.3 81.12 81.03 86.3 81.1 81.6 82.9
27/02/2024 17:55:10 74.84 75.11 77.82 73.9 73.5 77.3 84.43 83.86 86.3 81.1 81.6 82.9
27/02/2024 17:55:11 71.75 74.72 77.82 73.9 73.5 77.3 81.13 83.48 86.3 81.1 81.6 82.9
27/02/2024 17:55:12 72.2 73.24 77.82 73.9 73.5 77.3 83.92 83.89 86.3 81.1 81.6 82.9
27/02/2024 17:55:13 72.47 72.95 77.82 73.9 73.5 77.3 84.42 84.67 86.3 81.1 81.6 82.9
27/02/2024 17:55:14 72.55 73.69 77.82 73.9 73.5 77.3 84.08 85.3 86.3 81.2 81.6 82.9
27/02/2024 17:55:15 73.95 74.15 77.82 74 73.5 77.3 85.77 85.86 86.3 81.2 81.6 82.9
27/02/2024 17:55:16 72.81 73.62 77.82 73.9 73.5 77.3 80.84 84.9 86.3 81.2 81.6 82.9
27/02/2024 17:55:17 79.79 78.63 78.63 74 73.5 77.3 84.66 84.29 86.3 81.2 81.7 82.9
27/02/2024 17:55:18 75.47 77.95 78.63 74 73.5 77.3 83.65 84.22 86.3 81.2 81.7 82.9
27/02/2024 17:55:19 76.37 78.06 78.63 73.9 73.5 77.3 82.16 83.98 86.3 81.2 81.7 82.9
27/02/2024 17:55:20 74.23 75.96 78.63 73.9 73.5 77.3 82 83 86.3 81.2 81.7 82.9
27/02/2024 17:55:21 69.2 74.84 78.63 73.8 73.5 77.3 79.89 81.93 86.3 81.2 81.7 82.9
27/02/2024 17:55:22 68.64 72.15 78.63 73.8 73.5 77.3 79.57 80.61 86.3 81.2 81.7 82.9
27/02/2024 17:55:23 68.91 70.27 78.63 73.8 73.5 77.3 78.17 79.89 86.3 81.2 81.7 82.9
27/02/2024 17:55:24 70.2 69.98 78.63 73.8 73.5 77.3 80.12 79.83 86.3 81.2 81.7 82.9
27/02/2024 17:55:25 69.18 69.83 78.63 73.8 73.5 77.3 81.94 81.45 86.3 81.2 81.7 82.9
27/02/2024 17:55:26 69.81 69.85 78.63 73.8 73.5 77.3 78.92 81.39 86.3 81.2 81.6 82.9
27/02/2024 17:55:27 70.53 70.4 78.63 73.8 73.5 77.3 80.74 80.77 86.3 81.2 81.6 82.9
27/02/2024 17:55:28 70.19 70.74 78.63 73.8 73.5 77.3 78.54 80.73 86.3 81.2 81.6 82.9
27/02/2024 17:55:29 70.24 70.34 78.63 73.8 73.5 77.3 78.98 79.5 86.3 81.2 81.6 82.9
27/02/2024 17:55:30 75.97 75 78.63 73.8 73.5 77.3 80.02 80.04 86.3 81.2 81.6 82.9
27/02/2024 17:55:31 73.47 75.09 78.63 73.8 73.5 77.3 82.67 82.42 86.3 81.2 81.5 82.9
27/02/2024 17:55:32 72.2 74.11 78.63 73.8 73.5 77.3 81.09 81.47 86.3 81.2 81.5 82.9
27/02/2024 17:55:33 72.46 73.83 78.63 73.8 73.5 77.3 81.28 82.3 85.86 81.2 81.5 82.9
27/02/2024 17:55:34 73.07 73.31 78.63 73.6 73.5 77.3 79.34 80.96 85.86 81.1 81.5 82.9
27/02/2024 17:55:35 73.49 73.73 78.63 73.6 73.5 77.3 79 80.06 85.86 81.1 81.5 82.9
27/02/2024 17:55:36 71.51 73.35 78.63 73.6 73.5 77.3 79.58 79.64 85.86 81.1 81.5 82.9
27/02/2024 17:55:37 72.58 73.84 78.63 73.6 73.5 77.3 79.67 80.7 85.86 81.1 81.5 82.9
27/02/2024 17:55:38 80.46 79.69 79.69 73.6 73.5 77.3 85.66 84.92 85.86 81.1 81.5 82.9
27/02/2024 17:55:39 80.3 81.29 81.29 73.7 73.6 77.3 83.95 85.44 85.86 81.1 81.5 82.9
27/02/2024 17:55:40 75.66 79.51 81.29 73.7 73.6 77.3 82.51 84.07 85.86 81.2 81.5 82.9
27/02/2024 17:55:41 67.68 77.26 81.29 73.7 73.6 77.3 77.75 83.01 85.86 81.1 81.5 82.9
27/02/2024 17:55:42 70.65 73.78 81.29 73.7 73.6 77.3 76.82 80.46 85.86 81.1 81.5 82.9
27/02/2024 17:55:43 69.12 72.09 81.29 73.7 73.6 77.3 77.23 78.6 85.86 81.1 81.5 82.9
27/02/2024 17:55:44 73.5 73.4 81.29 73.7 73.6 77.3 81.54 80.85 85.86 81.1 81.5 82.9
27/02/2024 17:55:45 78.53 77.41 81.29 73.7 73.6 77.3 84.11 83.24 85.44 81.2 81.5 82.9
27/02/2024 17:55:46 71.23 76.98 81.29 73.7 73.6 77.3 81.88 84.07 85.44 81.2 81.5 82.9
27/02/2024 17:55:47 69.51 74.26 81.29 73.7 73.6 77.3 81.37 81.99 85.44 81.2 81.5 82.9
27/02/2024 17:55:48 71.22 71.94 81.29 73.7 73.6 77.3 79.91 81.83 85.44 81.2 81.5 82.9
27/02/2024 17:55:49 72.07 72.68 81.29 73.7 73.6 77.3 79.86 80.71 85.44 81.2 81.5 82.9
27/02/2024 17:55:50 71.65 71.98 81.29 73.7 73.6 77.3 78.92 80.18 85.44 81.2 81.5 82.9
27/02/2024 17:55:51 76.09 75.66 81.29 73.7 73.6 77.3 81.63 81.47 85.44 81.2 81.5 82.9
27/02/2024 17:55:52 69.85 75.58 81.29 73.6 73.6 77.3 79.05 81.41 85.44 81.1 81.5 82.9
27/02/2024 17:55:53 72.4 72.81 81.29 73.5 73.6 77.3 83.05 82.54 85.44 81.1 81.5 82.9
27/02/2024 17:55:54 72.35 73.2 81.29 73.5 73.6 77.3 82.7 82.93 85.44 81.1 81.5 82.9
27/02/2024 17:55:55 69.52 72.26 81.29 73.5 73.6 77.3 80.79 82.54 85.44 81.1 81.5 82.9
27/02/2024 17:55:56 70.43 70.78 81.29 73.5 73.6 77.3 79.51 81.36 85.44 81.1 81.5 82.9
27/02/2024 17:55:57 69.65 70.81 81.29 73.5 73.6 77.3 77.6 80.61 85.44 81.1 81.5 82.9
27/02/2024 17:55:58 70.39 70.37 81.29 73.4 73.6 77.3 78.03 78.89 85.44 81.1 81.5 82.9
27/02/2024 17:55:59 72.43 71.91 81.29 73.2 73.6 77.3 81.61 80.77 85.44 81 81.5 82.9
27/02/2024 17:56:00 71.05 71.62 81.29 73.2 73.6 77.3 82.52 82.5 85.44 81 81.5 82.9
27/02/2024 17:56:01 71.76 71.73 81.29 73.2 73.6 77.3 79.33 82.66 85.44 81 81.5 82.9
27/02/2024 17:56:02 70.77 72.1 81.29 73.2 73.6 77.3 81.23 81.38 85.44 81 81.5 82.9
27/02/2024 17:56:03 73.77 73.1 81.29 73.2 73.6 77.3 79.37 81.12 85.44 81 81.5 82.9
27/02/2024 17:56:04 73.74 73.71 81.29 73.1 73.6 77.3 81.21 81.36 85.44 81 81.5 82.9
27/02/2024 17:56:05 72.22 73.5 81.29 73.1 73.6 77.3 78.32 80.72 85.44 81 81.5 82.9
27/02/2024 17:56:06 71.27 72.67 81.29 73.1 73.6 77.3 79.14 79.38 85.44 81 81.5 82.9
27/02/2024 17:56:07 70.54 72.24 81.29 73.1 73.6 77.3 76.86 79.39 85.44 80.9 81.5 82.9
27/02/2024 17:56:08 70.78 71.16 81.29 73.1 73.6 77.3 82.45 81.73 85.44 80.9 81.5 82.9
27/02/2024 17:56:09 71.04 71.46 79.51 73 73.6 77.3 81.4 81.22 84.07 80.9 81.5 82.9
27/02/2024 17:56:10 70.37 71.12 77.41 73 73.6 77.3 80.1 81.75 84.07 80.9 81.5 82.9
27/02/2024 17:56:11 69.47 70.64 77.41 72.9 73.6 77.3 79.74 80.31 84.07 80.9 81.5 82.9
27/02/2024 17:56:12 70.14 70.55 77.41 72.9 73.6 77.3 77.06 80.28 84.07 80.9 81.5 82.9
27/02/2024 17:56:13 68.28 70.47 77.41 72.9 73.6 77.3 76.2 78.89 84.07 80.9 81.5 82.9
27/02/2024 17:56:14 71.42 70.82 77.41 72.9 73.6 77.3 80.02 79.3 84.07 80.9 81.5 82.9
27/02/2024 17:56:15 71.84 71.83 76.98 72.9 73.6 77.3 83.85 83.32 84.07 80.9 81.5 82.9
27/02/2024 17:56:16 73.37 73.3 75.66 72.9 73.6 77.3 86.17 85.77 85.77 80.9 81.5 82.9
27/02/2024 17:56:17 69.35 73.27 75.66 72.9 73.6 77.3 79.27 85.73 85.77 80.9 81.5 82.9
27/02/2024 17:56:18 72.03 71.78 75.66 72.9 73.6 77.3 80.36 82.92 85.77 80.9 81.5 82.9
27/02/2024 17:56:19 72.97 73.04 75.66 72.9 73.6 77.3 81.61 82.17 85.77 80.9 81.5 82.9
27/02/2024 17:56:20 72.08 72.55 75.66 72.9 73.6 77.3 83.32 83.23 85.77 80.9 81.5 82.9
27/02/2024 17:56:21 68.82 72.13 75.58 72.9 73.5 77.3 76.01 82.86 85.77 80.9 81.5 82.9
27/02/2024 17:56:22 73.16 72.81 73.71 72.9 73.6 77.3 78.71 79.98 85.77 80.9 81.5 82.9
27/02/2024 17:56:23 71.31 72.54 73.71 72.9 73.6 77.3 81.58 81.38 85.77 80.9 81.5 82.9
27/02/2024 17:56:24 73.36 73.52 73.71 72.9 73.6 77.3 85.45 84.99 85.77 80.9 81.5 82.9
27/02/2024 17:56:25 72.04 72.58 73.71 72.9 73.6 77.3 79.69 83.73 85.77 80.9 81.5 82.9
27/02/2024 17:56:26 71.97 72.33 73.71 72.9 73.6 77.3 84.54 84.19 85.77 81 81.5 82.9
27/02/2024 17:56:27 72.1 72.71 73.71 72.9 73.6 77.3 84.42 84.86 85.77 81 81.6 82.9
27/02/2024 17:56:28 69.64 72.62 73.71 72.9 73.6 77.3 82.57 85.39 85.77 81 81.6 82.9
27/02/2024 17:56:29 69.07 70.56 73.71 72.9 73.6 77.3 78.09 82.71 85.77 81 81.6 82.9
27/02/2024 17:56:30 71.3 70.79 73.71 72.9 73.6 77.3 78.39 80.39 85.77 81 81.6 82.9
27/02/2024 17:56:31 70.44 70.75 73.71 72.9 73.6 77.3 80.86 80.49 85.77 81 81.6 82.9
27/02/2024 17:56:32 70.16 70.94 73.71 72.9 73.6 77.3 80.53 81.09 85.77 81 81.6 82.9
27/02/2024 17:56:33 70.13 70.3 73.71 72.9 73.6 77.3 79.12 80.36 85.77 81 81.6 82.9
27/02/2024 17:56:34 72.35 71.71 73.52 72.9 73.6 77.3 82.35 81.86 85.77 81 81.6 82.9
27/02/2024 17:56:35 70.21 71.58 73.52 72.9 73.6 77.3 79.9 81.29 85.77 81 81.6 82.9
27/02/2024 17:56:36 69.15 70.93 73.52 72.9 73.6 77.3 79.77 80.56 85.77 81 81.6 82.9
27/02/2024 17:56:37 69.35 69.88 73.52 72.9 73.6 77.3 78.86 79.89 85.77 81 81.6 82.9
27/02/2024 17:56:38 71.66 71.38 73.52 72.9 73.6 77.3 80.02 80 85.77 81 81.6 82.9
27/02/2024 17:56:39 70.87 71.37 73.52 72.9 73.6 77.3 81.84 81.45 85.77 81 81.6 82.9
27/02/2024 17:56:40 69.87 71.11 73.52 72.9 73.6 77.3 79.24 81.26 85.77 81 81.6 82.9
27/02/2024 17:56:41 71.04 70.99 73.52 72.9 73.6 77.3 79.67 80.14 85.77 81 81.6 82.9
27/02/2024 17:56:42 70.22 71.04 73.52 72.9 73.6 77.3 78.87 79.96 85.77 81 81.6 82.9
27/02/2024 17:56:43 70.11 70.62 73.52 72.9 73.6 77.3 79.93 79.92 85.77 81 81.6 82.9
27/02/2024 17:56:44 70.65 70.74 73.52 72.9 73.6 77.3 79.86 80.27 85.77 81 81.6 82.9
27/02/2024 17:56:45 70.82 70.89 73.52 72.9 73.6 77.2 81.37 81.9 85.77 81 81.6 82.9
27/02/2024 17:56:46 70.38 71.03 73.52 72.9 73.6 77.2 81.27 81.1 85.73 81 81.6 82.9
27/02/2024 17:56:47 69.16 70.64 73.52 72.9 73.6 77.2 79.94 81.54 85.39 81 81.6 82.9
27/02/2024 17:56:48 70.87 70.52 73.52 72.9 73.6 77.2 78.72 80.02 85.39 80.9 81.6 82.9
27/02/2024 17:56:49 71.59 71.4 73.52 72.9 73.6 77.2 78.28 79.12 85.39 80.9 81.6 82.9
27/02/2024 17:56:50 70.08 71.18 73.52 72.9 73.6 77.2 78.73 79.03 85.39 80.9 81.6 82.9
27/02/2024 17:56:51 68.73 70.81 73.52 72.9 73.6 77.2 77.79 79.34 85.39 80.9 81.6 82.9
27/02/2024 17:56:52 71.42 70.9 73.52 72.9 73.6 77.2 82.3 81.46 85.39 80.9 81.6 82.9
27/02/2024 17:56:53 71.78 71.57 73.52 72.9 73.6 77.2 79.96 81.25 85.39 80.9 81.6 82.9
27/02/2024 17:56:54 72.91 72.65 72.71 72.9 73.6 77.2 81.95 81.83 85.39 80.9 81.6 82.9
27/02/2024 17:56:55 70.05 72.57 72.71 72.9 73.6 77.2 78.07 81.32 85.39 80.9 81.6 82.9
27/02/2024 17:56:56 70.27 71.31 72.71 72.9 73.6 77.2 76.54 79.61 85.39 80.9 81.6 82.9
27/02/2024 17:56:57 70.42 70.64 72.65 72.9 73.6 77.2 77.28 78.31 85.39 80.9 81.6 82.9
27/02/2024 17:56:58 70.41 70.85 72.65 72.9 73.6 77.2 79.03 78.63 82.71 80.9 81.6 82.9
27/02/2024 17:56:59 72.54 71.99 72.65 72.9 73.6 77.2 81.31 81.1 81.9 81 81.6 82.9
27/02/2024 17:57:00 70.78 72.04 72.65 72.9 73.6 77.2 79.19 81.39 81.9 81 81.6 82.8
27/02/2024 17:57:01 69.97 71.21 72.65 72.9 73.6 77.2 81.22 81.03 81.9 81 81.6 82.8
27/02/2024 17:57:02 71.57 71.65 72.65 72.9 73.6 77.1 78.65 81.11 81.9 81 81.6 82.8
27/02/2024 17:57:03 71.57 71.44 72.65 73 73.6 77.1 79.22 79.73 81.9 81 81.6 82.8
27/02/2024 17:57:04 71.72 71.79 72.65 73 73.6 77.1 78.12 79.34 81.9 81 81.6 82.8
27/02/2024 17:57:05 69.9 71.62 72.65 73 73.6 77.1 78.55 78.89 81.9 81 81.6 82.8
27/02/2024 17:57:06 70.95 71.17 72.65 73 73.6 77.1 78.28 78.93 81.9 81 81.6 82.8
27/02/2024 17:57:07 71.79 71.77 72.65 73 73.6 77.1 82.2 81.94 81.94 81 81.6 82.8
27/02/2024 17:57:08 75.15 74.49 74.49 73 73.6 77.1 81.85 81.63 81.94 81 81.6 82.8
27/02/2024 17:57:09 75.04 74.98 74.98 73 73.6 77.1 81.88 82.15 82.15 81 81.6 82.8
27/02/2024 17:57:10 72.68 74.92 74.98 73 73.6 77.1 79.59 81.62 82.15 81 81.6 82.8
27/02/2024 17:57:11 71.49 73.51 74.98 73 73.6 77.1 78.75 80.75 82.15 81 81.6 82.8
27/02/2024 17:57:12 71.27 72.14 74.98 73 73.6 77.1 79.11 79.57 82.15 81 81.6 82.8
27/02/2024 17:57:13 75.07 75.05 75.05 73 73.6 77.1 81.78 81.77 82.15 81 81.6 82.8
27/02/2024 17:57:14 69.21 73.46 75.05 73 73.6 77.1 82.44 82.42 82.42 81.1 81.6 82.8
27/02/2024 17:57:15 71.76 71.86 75.05 73 73.6 77.1 78.8 82.21 82.42 81 81.6 82.8
27/02/2024 17:57:16 69.46 71.82 75.05 73 73.6 77.1 81.11 81.38 82.42 81.1 81.6 82.8
27/02/2024 17:57:17 70.75 70.91 75.05 73 73.6 77.1 77.93 80.85 82.42 81.1 81.6 82.8
27/02/2024 17:57:18 71.33 71.43 75.05 73 73.6 77.1 79.47 79.86 82.42 81.1 81.6 82.8
27/02/2024 17:57:19 70.64 71.81 75.05 73 73.6 77.1 77.9 79.31 82.42 81.1 81.6 82.8
27/02/2024 17:57:20 69.74 70.75 75.05 73 73.6 77.1 78.58 78.62 82.42 81.1 81.6 82.8
27/02/2024 17:57:21 68.69 70.42 75.05 73 73.6 77.1 78.8 79.39 82.42 81.1 81.6 82.8
27/02/2024 17:57:22 67.58 69.37 75.05 73 73.6 77.1 80.32 81.34 82.42 81.1 81.6 82.8
27/02/2024 17:57:23 68.44 68.43 75.05 73 73.6 77.1 81.57 81.03 82.42 81.1 81.5 82.8
27/02/2024 17:57:24 67.65 68.57 75.05 73 73.6 77.1 80.3 81.66 82.42 81.1 81.5 82.8
27/02/2024 17:57:25 69.08 68.79 75.05 73 73.6 77.1 79.45 80.26 82.42 81.1 81.5 82.8
27/02/2024 17:57:26 69.45 69.55 75.05 73 73.6 77.1 78.08 79.95 82.42 81.1 81.4 82.8
27/02/2024 17:57:27 68.06 69.04 75.05 73 73.5 77.1 80.49 80.21 82.42 81 81.4 82.8
27/02/2024 17:57:28 66.3 68.44 75.05 73 73.5 77.1 79.85 80.4 82.42 81 81.3 82.8
27/02/2024 17:57:29 67.73 67.67 75.05 73 73.5 77.1 83.76 83.14 83.14 81 81.3 82.8
27/02/2024 17:57:30 68.12 68.01 75.05 73 73.5 77.1 84.51 84.21 84.21 81 81.3 82.8
27/02/2024 17:57:31 70.46 69.91 75.05 73 73.5 77.1 85.08 85.07 85.07 81.1 81.3 82.8
27/02/2024 17:57:32 69.92 70.01 75.05 73 73.5 77.1 84.89 84.96 85.07 81.1 81.3 82.8
27/02/2024 17:57:33 67.54 69.65 75.05 72.9 73.5 77.1 87.46 86.87 86.87 81.1 81.4 82.8
27/02/2024 17:57:34 67.65 68.39 75.05 72.9 73.5 77.1 85.27 86.83 86.87 81.1 81.4 82.8
27/02/2024 17:57:35 67.77 68.47 75.05 72.9 73.5 77.1 85.91 86.24 86.87 81.2 81.4 82.8
27/02/2024 17:57:36 64.36 67.78 75.05 72.9 73.5 77.1 81.01 85.76 86.87 81.2 81.4 82.8
27/02/2024 17:57:37 64.8 65.97 75.05 72.9 73.5 77.1 77.49 83.19 86.87 81.2 81.4 82.8
27/02/2024 17:57:38 65.12 65.74 75.05 72.9 73.5 77.1 77.42 80.43 86.87 81.2 81.4 82.8
27/02/2024 17:57:39 69.27 68.94 75.05 72.9 73.5 77.1 77.34 78.71 86.87 81.2 81.4 82.8
27/02/2024 17:57:40 65.6 68.14 75.05 72.9 73.4 77.1 75.17 77.99 86.87 81.1 81.4 82.8
27/02/2024 17:57:41 70.17 69.63 75.05 72.8 73.4 77.1 76.6 76.83 86.87 81.1 81.4 82.8
27/02/2024 17:57:42 63.64 68.97 75.05 72.6 73.4 77.1 73.79 76.58 86.87 81.1 81.4 82.8
27/02/2024 17:57:43 71.53 71.02 73.46 72.6 73.4 77.1 76.97 76.77 86.87 81.1 81.4 82.8
27/02/2024 17:57:44 70.37 70.84 71.86 72.5 73.3 77.1 76.32 76.52 86.87 81.1 81.3 82.8
27/02/2024 17:57:45 69.84 70.24 71.82 72.5 73.2 77.1 81.39 80.76 86.87 81.1 81.3 82.8
27/02/2024 17:57:46 71.77 71.62 71.81 72.5 73.2 77.1 83.11 82.88 86.87 81.1 81.3 82.8
27/02/2024 17:57:47 74.29 73.65 73.65 72.5 73.2 77.1 87.32 86.21 86.87 81.1 81.3 82.8
27/02/2024 17:57:48 67.6 73.27 73.65 72.5 73.2 77.1 81.79 86.02 86.87 81.1 81.3 82.8
27/02/2024 17:57:49 66.51 70.5 73.65 72.5 73.2 77.1 80.49 83.77 86.87 81.1 81.3 82.8
27/02/2024 17:57:50 67 68.76 73.65 72.5 73.2 77.1 79.57 82.04 86.87 81.1 81.3 82.8
27/02/2024 17:57:51 67.99 68.29 73.65 72.5 73.2 77.1 80.21 80.67 86.87 81.1 81.3 82.8
27/02/2024 17:57:52 71.39 70.85 73.65 72.5 73.2 77.1 84.61 83.67 86.87 81.1 81.3 82.8
27/02/2024 17:57:53 64.9 70.12 73.65 72.4 73.2 77.1 78.62 83.23 86.87 81.1 81.3 82.8
27/02/2024 17:57:54 65 67.6 73.65 72.3 73.2 77.1 79 80.95 86.87 81.1 81.3 82.8
27/02/2024 17:57:55 64.92 66.2 73.65 72.3 73.2 77.1 78.32 79.84 86.87 81.1 81.3 82.8
27/02/2024 17:57:56 62.52 65.45 73.65 72.3 73.2 77.1 77.26 79.33 86.87 81.1 81.3 82.8
27/02/2024 17:57:57 68.29 67.01 73.65 72.3 73.2 77.1 79.68 79.04 86.87 81.1 81.3 82.8
27/02/2024 17:57:58 68.8 68.23 73.65 72.3 73.2 77.1 79.55 79.39 86.87 81.1 81.3 82.8
27/02/2024 17:57:59 68.8 68.76 73.65 72.3 73.2 77.1 80.62 80.42 86.87 81.1 81.3 82.8
27/02/2024 17:58:00 69.34 69.26 73.65 72.3 73.2 77.1 80.32 80.55 86.87 81.1 81.3 82.8
27/02/2024 17:58:01 70.57 70.24 73.65 72.3 73.2 77.1 82.1 81.66 86.87 81.1 81.3 82.8
27/02/2024 17:58:02 70.54 70.49 73.65 72.3 73.2 77.1 83.66 83.4 86.87 81.1 81.3 82.8
27/02/2024 17:58:03 69.45 70.5 73.65 72.3 73.2 77.1 83.53 83.7 86.83 81.1 81.3 82.8
27/02/2024 17:58:04 70.52 70.58 73.65 72.3 73.2 77.1 84.94 84.6 86.24 81.1 81.3 82.8
27/02/2024 17:58:05 69.35 70.14 73.65 72.3 73.2 77.1 83.13 84.25 86.21 81.1 81.3 82.8
27/02/2024 17:58:06 69.15 69.67 73.65 72.3 73.2 77.1 81.19 83.64 86.21 81.1 81.3 82.8
27/02/2024 17:58:07 69.07 69.51 73.65 72.3 73.2 77.1 82.2 82.63 86.21 81.2 81.3 82.9
27/02/2024 17:58:08 69.58 69.8 73.65 72.2 73.2 77.1 80.79 82.26 86.21 81.2 81.3 82.9
27/02/2024 17:58:09 69.88 70.27 73.65 72.2 73.2 77.1 78.79 81.3 86.21 81.1 81.3 82.9
27/02/2024 17:58:10 68.57 69.54 73.65 72.2 73.2 77.1 80.99 80.63 86.21 81.2 81.3 82.9
27/02/2024 17:58:11 71.82 71.34 73.65 72.2 73.2 77.1 85.33 84.56 86.21 81.2 81.3 82.9
27/02/2024 17:58:12 68.26 70.85 73.65 72.2 73.2 77.1 77.05 83.82 86.21 81.2 81.3 82.9
27/02/2024 17:58:13 69 69.7 73.65 72.2 73.2 77.1 76.6 80.93 86.21 81.2 81.3 82.8
27/02/2024 17:58:14 68.4 69.23 73.65 72.2 73.2 77.1 78.06 79.03 86.21 81.2 81.3 82.8
27/02/2024 17:58:15 71.27 70.68 73.65 72.2 73.2 77.1 80.13 79.78 86.21 81.2 81.3 82.8
27/02/2024 17:58:16 72.48 72.16 73.65 72.2 73.2 77.1 79.68 79.79 86.21 81.2 81.3 82.8
27/02/2024 17:58:17 73.64 73.32 73.32 72.2 73.2 77.1 82.07 81.55 86.02 81.2 81.3 82.8
27/02/2024 17:58:18 73.46 73.54 73.54 72.2 73.2 77.1 83.99 83.24 84.6 81.2 81.3 82.8
27/02/2024 17:58:19 70.7 73.26 73.54 72.2 73.2 77.1 83.05 83.99 84.6 81.2 81.3 82.8
27/02/2024 17:58:20 71.34 71.83 73.54 72.2 73.2 77.1 81.66 82.77 84.6 81.2 81.3 82.8
27/02/2024 17:58:21 72 72.14 73.54 72.1 73.2 77.1 78.88 82.32 84.6 81.2 81.3 82.8
27/02/2024 17:58:22 73.43 73.2 73.54 72.1 73.2 77.1 81.02 81.07 84.6 81.2 81.3 82.8
27/02/2024 17:58:23 71.02 72.61 73.54 72.1 73.2 77.1 79.11 81.11 84.6 81.2 81.3 82.8
27/02/2024 17:58:24 72.74 72.66 73.54 72.1 73.2 77.1 80.91 80.9 84.6 81.2 81.3 82.8
27/02/2024 17:58:25 71.9 72.52 73.54 72.1 73.2 77.1 81.68 81.61 84.6 81.2 81.4 82.8
27/02/2024 17:58:26 71.39 72.27 73.54 72.2 73.2 77 83.82 83.59 84.6 81.2 81.4 82.8
27/02/2024 17:58:27 70.54 71.65 73.54 72.1 73.2 77 79.68 82.8 84.6 81.2 81.4 82.8
27/02/2024 17:58:28 72.5 72.27 73.54 72.2 73.2 77 81.37 82.38 84.6 81.2 81.3 82.8
27/02/2024 17:58:29 72.79 72.87 73.54 72.2 73.2 77 78.78 80.93 84.6 81.2 81.3 82.8
27/02/2024 17:58:30 70.64 72.59 73.54 72.2 73.2 77 77.41 79.82 84.6 81.2 81.3 82.8
27/02/2024 17:58:31 71.43 71.64 73.54 72.2 73.2 77 77.64 78.53 84.6 81.2 81.3 82.8
27/02/2024 17:58:32 70.35 71.46 73.54 72.1 73.2 77 76.35 77.86 84.6 81.2 81.3 82.8
27/02/2024 17:58:33 67.78 70.84 73.54 72.1 73.2 77 75.42 77.15 84.6 81.2 81.3 82.8
27/02/2024 17:58:34 69.61 69.89 73.54 72.1 73.2 77 77.9 77.49 84.56 81.2 81.3 82.8
27/02/2024 17:58:35 70.38 70.12 73.54 72.1 73.2 77 78.09 77.79 84.56 81.2 81.3 82.8
27/02/2024 17:58:36 69.25 69.87 73.54 72.1 73.2 77 76.49 77.69 84.56 81.2 81.3 82.8
27/02/2024 17:58:37 69.73 69.92 73.54 72.1 73.2 77 80.32 79.83 84.56 81.2 81.3 82.8
27/02/2024 17:58:38 70.35 70.16 73.54 72.1 73.2 77 83.33 82.57 84.56 81.2 81.3 82.8
27/02/2024 17:58:39 73.12 72.28 73.54 72.1 73.2 77 83.9 83.36 84.56 81.2 81.3 82.8
27/02/2024 17:58:40 72.19 72.38 73.54 72.1 73.2 77 85.6 85.08 85.08 81.3 81.3 82.8
27/02/2024 17:58:41 71.01 72.14 73.54 72.1 73.2 77 84.91 85.58 85.58 81.3 81.3 82.8
27/02/2024 17:58:42 70.74 71.42 73.54 72.1 73.2 77 84.95 85.55 85.58 81.3 81.3 82.8
27/02/2024 17:58:43 71.06 71.23 73.54 72.1 73.2 77 78.54 84.79 85.58 81.3 81.3 82.8
27/02/2024 17:58:44 72.05 72.5 73.54 72.1 73.2 77 77.41 81.76 85.58 81.3 81.3 82.8
27/02/2024 17:58:45 72.98 72.5 73.54 72.1 73.2 77 80.79 80.73 85.58 81.3 81.3 82.8
27/02/2024 17:58:46 72.93 72.74 73.54 72.1 73.2 77 81.35 81.37 85.58 81.3 81.3 82.8
27/02/2024 17:58:47 73.39 73.31 73.54 72.1 73.2 77 82.16 82.11 85.58 81.3 81.3 82.8
27/02/2024 17:58:48 73.33 74.08 74.08 72.2 73.2 77 83.83 83.51 85.58 81.3 81.3 82.8
27/02/2024 17:58:49 70.04 72.98 74.08 72.2 73.2 77 80.06 83.2 85.58 81.3 81.4 82.8
27/02/2024 17:58:50 71.64 71.69 74.08 72.2 73.2 77 80.83 82.08 85.58 81.3 81.4 82.8
27/02/2024 17:58:51 72.96 72.81 74.08 72.2 73.2 77 79.51 80.84 85.58 81.3 81.4 82.8
27/02/2024 17:58:52 71.83 72.77 74.08 72.2 73.2 77 80.76 80.76 85.58 81.3 81.4 82.8
27/02/2024 17:58:53 71.07 72.14 74.08 72.2 73.2 77 79.04 80.57 85.58 81.3 81.4 82.8
27/02/2024 17:58:54 72.31 72.23 74.08 72.2 73.2 77 80.53 81 85.58 81.3 81.4 82.8
27/02/2024 17:58:55 72.11 72.23 74.08 72.2 73.2 77 83.56 82.57 85.58 81.4 81.4 82.8
27/02/2024 17:58:56 71.71 72.41 74.08 72.2 73.2 77 81.79 83.43 85.58 81.4 81.4 82.8
27/02/2024 17:58:57 71.09 71.58 74.08 72.2 73.2 77 81.46 81.99 85.58 81.4 81.4 82.8
27/02/2024 17:58:58 72.61 72.19 74.08 72.2 73.2 77 79.27 81.76 85.58 81.4 81.4 82.8
27/02/2024 17:58:59 72.08 73.06 74.08 72.2 73.3 77 78.16 80.42 85.58 81.4 81.4 82.8
27/02/2024 17:59:00 70.83 71.73 74.08 72.2 73.3 77 76.51 79.03 85.58 81.3 81.4 82.8
27/02/2024 17:59:01 68.84 71.34 74.08 72.2 73.3 77 79.26 78.84 85.58 81.3 81.4 82.8
27/02/2024 17:59:02 70.06 70.47 74.08 72.1 73.3 77 76.47 78.91 85.58 81.3 81.4 82.8
27/02/2024 17:59:03 70 70.09 74.08 72.1 73.3 77 82.65 81.7 85.58 81.3 81.4 82.8
27/02/2024 17:59:04 70.4 70.36 74.08 72.1 73.3 77 83.25 82.8 85.58 81.3 81.4 82.8
27/02/2024 17:59:05 70.47 70.62 74.08 72.1 73.3 77 81.53 82.99 85.58 81.3 81.4 82.8
27/02/2024 17:59:06 70.82 70.94 74.08 72 73.3 77 76.93 81.76 85.58 81.3 81.4 82.8
27/02/2024 17:59:07 73.09 72.46 74.08 72 73.3 77 81.77 81.41 85.58 81.3 81.4 82.8
27/02/2024 17:59:08 71.39 72.42 74.08 72 73.3 77 81.82 82.01 85.58 81.3 81.4 82.8
27/02/2024 17:59:09 71.31 71.95 74.08 72 73.3 77 82.39 82.35 85.58 81.3 81.4 82.8
27/02/2024 17:59:10 72.71 72.34 74.08 72 73.3 77 83.77 83.28 85.58 81.3 81.4 82.8
27/02/2024 17:59:11 72.38 72.55 74.08 71.9 73.3 77 82.11 83.28 85.55 81.3 81.4 82.8
27/02/2024 17:59:12 72.04 72.32 74.08 71.9 73.3 77 80.31 82.78 84.79 81.3 81.4 82.8
27/02/2024 17:59:13 71.94 72.5 74.08 71.9 73.3 77 75.93 81.12 83.51 81.3 81.4 82.8
27/02/2024 17:59:14 69.87 72.13 74.08 71.8 73.3 77 77.85 78.66 83.51 81.2 81.4 82.8
27/02/2024 17:59:15 79.19 78.06 78.06 71.9 73.3 77 84.24 83.07 83.51 81.3 81.4 82.8
27/02/2024 17:59:16 71.06 77.52 78.06 71.8 73.3 77 83.35 83.57 83.57 81.2 81.4 82.8
27/02/2024 17:59:17 71.47 74.69 78.06 71.8 73.3 77 83.99 83.86 83.86 81.2 81.4 82.8
27/02/2024 17:59:18 72.69 73.35 78.06 71.8 73.3 77 83.82 84.17 84.17 81.2 81.4 82.8
27/02/2024 17:59:19 73.42 74.03 78.06 71.8 73.3 77 82.88 83.72 84.17 81.2 81.4 82.8
27/02/2024 17:59:20 70.92 72.73 78.06 71.8 73.3 77 80.71 83.04 84.17 81.2 81.4 82.8
27/02/2024 17:59:21 69.97 71.77 78.06 71.8 73.3 76.9 81.48 82.09 84.17 81.2 81.4 82.8
27/02/2024 17:59:22 69.92 70.66 78.06 71.8 73.3 76.9 80.07 81.61 84.17 81.2 81.4 82.8
27/02/2024 17:59:23 69.52 70.32 78.06 71.8 73.3 76.9 78.2 80.54 84.17 81.2 81.4 82.8
27/02/2024 17:59:24 69.9 69.85 78.06 71.8 73.3 76.9 81.59 81.13 84.17 81.2 81.4 82.8
27/02/2024 17:59:25 73.08 72.44 78.06 71.8 73.3 76.9 84.46 84.08 84.17 81.2 81.4 82.8
27/02/2024 17:59:26 69.81 72.13 78.06 71.8 73.3 76.9 77.67 82.91 84.17 81.2 81.4 82.8
27/02/2024 17:59:27 69.72 70.91 78.06 71.8 73.3 76.9 77.79 80.38 84.17 81.2 81.4 82.8
27/02/2024 17:59:28 69.85 70.07 78.06 71.8 73.3 76.9 77.79 78.97 84.17 81.2 81.4 82.8
27/02/2024 17:59:29 71.2 71 78.06 71.8 73.3 76.9 79.72 79.61 84.17 81.2 81.4 82.8
27/02/2024 17:59:30 71.79 71.62 78.06 71.8 73.3 76.9 80.68 80.58 84.17 81.2 81.4 82.8
27/02/2024 17:59:31 72.43 72.42 78.06 71.8 73.3 76.9 80.05 80.94 84.17 81.3 81.4 82.8
27/02/2024 17:59:32 72.4 72.34 78.06 71.8 73.3 76.9 83.95 82.95 84.17 81.3 81.4 82.8
27/02/2024 17:59:33 70.98 72.43 78.06 71.8 73.3 76.9 81.59 83.35 84.17 81.3 81.4 82.8
27/02/2024 17:59:34 71.83 71.81 78.06 71.8 73.3 76.9 81.38 82.16 84.17 81.3 81.4 82.8
27/02/2024 17:59:35 72.12 72.06 78.06 71.8 73.3 76.9 78.48 81.67 84.17 81.3 81.4 82.8
27/02/2024 17:59:36 71.99 72.61 78.06 71.8 73.3 76.9 80.64 80.7 84.17 81.3 81.4 82.8
27/02/2024 17:59:37 71.21 71.82 78.06 71.7 73.3 76.9 79.25 80.66 84.17 81.3 81.4 82.8
27/02/2024 17:59:38 72.5 72.28 78.06 71.7 73.3 76.9 80.89 81.08 84.17 81.3 81.4 82.8
27/02/2024 17:59:39 73.08 72.82 78.06 71.7 73.3 76.9 82.42 82.13 84.17 81.3 81.4 82.8
27/02/2024 17:59:40 71.82 72.87 78.06 71.7 73.3 76.9 82.96 83.33 84.17 81.3 81.4 82.8
27/02/2024 17:59:41 71.22 72.06 78.06 71.7 73.3 76.9 79.52 82.32 84.17 81.3 81.4 82.8
27/02/2024 17:59:42 72.86 72.65 78.06 71.7 73.3 76.9 81.05 81.93 84.17 81.3 81.4 82.8
27/02/2024 17:59:43 72.83 72.99 78.06 71.7 73.3 76.9 79.02 80.58 84.17 81.3 81.4 82.8
27/02/2024 17:59:44 71.4 72.66 78.06 71.7 73.3 76.9 77.86 79.69 84.17 81.3 81.4 82.8
27/02/2024 17:59:45 69.76 72.11 77.52 71.7 73.3 76.9 78.4 78.71 84.17 81.3 81.4 82.8
27/02/2024 17:59:46 70.59 70.79 74.69 71.7 73.3 76.9 78.28 78.93 84.17 81.3 81.4 82.8
27/02/2024 17:59:47 69.9 70.87 74.03 71.7 73.3 76.9 81.16 81.03 84.17 81.3 81.4 82.8
27/02/2024 17:59:48 70.7 70.81 74.03 71.7 73.3 76.9 83.41 82.84 84.08 81.3 81.4 82.8
27/02/2024 17:59:49 70.84 70.99 72.99 71.7 73.3 76.9 82.93 83.14 84.08 81.3 81.4 82.8
27/02/2024 17:59:50 70.46 70.85 72.99 71.7 73.3 76.9 76.46 82.81 84.08 81.3 81.4 82.8
27/02/2024 17:59:51 71.59 71.61 72.99 71.7 73.3 76.9 80.62 80.76 84.08 81.3 81.4 82.8
27/02/2024 17:59:52 73.39 72.83 72.99 71.8 73.3 76.9 82.86 82.19 84.08 81.3 81.4 82.8
27/02/2024 17:59:53 73.57 73.42 73.42 71.8 73.3 76.9 82.45 82.55 84.08 81.3 81.5 82.8
27/02/2024 17:59:54 73.13 73.41 73.42 71.8 73.3 76.9 83.02 83.08 84.08 81.3 81.5 82.8
27/02/2024 17:59:55 72.8 73.27 73.42 71.8 73.3 76.9 82.56 83.34 83.35 81.3 81.5 82.8
27/02/2024 17:59:56 72.48 73.12 73.42 71.8 73.3 76.9 81.88 82.85 83.35 81.3 81.5 82.8
27/02/2024 17:59:57 71.48 72.7 73.42 71.8 73.3 76.9 79.35 82.59 83.35 81.3 81.5 82.8
27/02/2024 17:59:58 70.96 71.9 73.42 71.8 73.3 76.9 76.46 80.09 83.35 81.3 81.5 82.8
27/02/2024 17:59:59 72.34 72.81 73.42 71.8 73.3 76.9 78.69 79.23 83.35 81.3 81.5 82.8
27/02/2024 18:00:00 66.84 71.52 73.42 71.8 73.3 76.9 75.3 78.28 83.35 81.3 81.5 82.8
27/02/2024 18:00:01 64.65 69.01 73.42 71.7 73.3 76.9 74.11 76.52 83.35 81.3 81.5 82.8
27/02/2024 18:00:02 67.29 68.02 73.42 71.7 73.2 76.9 78.94 78.74 83.35 81.3 81.5 82.8
27/02/2024 18:00:03 63.69 66.84 73.42 71.7 73.2 76.9 72.88 77.51 83.34 81.2 81.5 82.8
27/02/2024 18:00:04 63.92 65.16 73.42 71.7 73.2 76.9 73.14 75.3 83.34 81.2 81.5 82.8
27/02/2024 18:00:05 69.32 68.18 73.42 71.7 73.2 76.9 78.43 77.05 83.34 81.2 81.5 82.8
27/02/2024 18:00:06 70 69.53 73.42 71.7 73.2 76.9 76.51 77.17 83.34 81.2 81.5 82.8
27/02/2024 18:00:07 70.78 70.44 73.42 71.7 73.2 76.9 80.32 79.33 83.34 81.2 81.5 82.8
27/02/2024 18:00:08 71.53 71.18 73.42 71.7 73.2 76.9 80.8 80.41 83.34 81.2 81.5 82.8
27/02/2024 18:00:09 71.31 71.36 73.42 71.7 73.2 76.9 82.71 82.12 83.34 81.2 81.5 82.8
27/02/2024 18:00:10 71.64 71.9 73.42 71.6 73.2 76.9 84.17 84.04 84.04 81.2 81.5 82.8
27/02/2024 18:00:11 72.58 72.49 73.42 71.7 73.2 76.9 86.19 85.45 85.45 81.2 81.5 82.8
27/02/2024 18:00:12 71.98 72.18 73.42 71.6 73.2 76.9 83.18 85.29 85.45 81.2 81.5 82.8
27/02/2024 18:00:13 71.73 72.1 73.42 71.6 73.2 76.9 83.73 84.19 85.45 81.2 81.5 82.8
27/02/2024 18:00:14 70.5 72.08 73.42 71.6 73.2 76.9 82.79 84.23 85.45 81.2 81.5 82.8
27/02/2024 18:00:15 72.93 72.25 73.42 71.6 73.2 76.9 86.72 85.53 85.53 81.2 81.5 82.8
27/02/2024 18:00:16 69.34 72.13 73.42 71.6 73.2 76.9 82.1 85.53 85.53 81.2 81.5 82.8
27/02/2024 18:00:17 71.18 71.23 73.42 71.5 73.2 76.9 78.97 83.35 85.53 81.2 81.5 82.8
27/02/2024 18:00:18 71.45 71.48 73.42 71.5 73.2 76.9 79.15 81.14 85.53 81.2 81.5 82.8
27/02/2024 18:00:19 70.87 71.56 73.42 71.5 73.2 76.9 78.41 80.13 85.53 81.2 81.5 82.8
27/02/2024 18:00:20 70.42 70.86 73.42 71.5 73.2 76.9 78.38 79.08 85.53 81.2 81.5 82.8
27/02/2024 18:00:21 71.54 71.35 73.42 71.5 73.2 76.9 78.48 78.68 85.53 81.2 81.5 82.8
27/02/2024 18:00:22 72.07 72.07 73.42 71.5 73.2 76.9 83.32 82.02 85.53 81.2 81.5 82.8
27/02/2024 18:00:23 71.57 71.76 73.41 71.5 73.2 76.9 81.15 82.12 85.53 81.2 81.5 82.8
27/02/2024 18:00:24 70.3 71.67 73.27 71.5 73.2 76.9 80.54 81.33 85.53 81.2 81.5 82.8
27/02/2024 18:00:25 73.19 72.45 73.12 71.5 73.2 76.9 84.73 83.63 85.53 81.2 81.5 82.8
27/02/2024 18:00:26 72.46 72.56 72.81 71.5 73.2 76.9 83.92 83.96 85.53 81.2 81.5 82.8
27/02/2024 18:00:27 71.53 72.45 72.81 71.5 73.2 76.9 81.26 83.82 85.53 81.2 81.5 82.8
27/02/2024 18:00:28 71.43 71.87 72.81 71.5 73.2 76.9 78.81 82.21 85.53 81.2 81.5 82.8
27/02/2024 18:00:29 71.83 72.06 72.56 71.5 73.2 76.9 79.1 80.52 85.53 81.2 81.5 82.8
27/02/2024 18:00:30 72.56 72.41 72.56 71.5 73.2 76.9 79.83 79.96 85.53 81.2 81.5 82.8
27/02/2024 18:00:31 69.88 72.4 72.56 71.5 73.2 76.9 78.42 79.91 85.53 81.2 81.5 82.8
27/02/2024 18:00:32 72 71.75 72.56 71.5 73.2 76.9 82.25 81.39 85.53 81.2 81.5 82.8
27/02/2024 18:00:33 73.58 73.11 73.11 71.5 73.2 76.9 85.71 84.86 85.53 81.2 81.5 82.8
27/02/2024 18:00:34 72.58 73.09 73.11 71.5 73.2 76.9 83.97 85.01 85.53 81.3 81.5 82.8
27/02/2024 18:00:35 71.92 72.74 73.11 71.5 73.2 76.9 81.67 84.15 85.53 81.3 81.5 82.8
27/02/2024 18:00:36 71.93 72.46 73.11 71.5 73.2 76.9 82.79 82.92 85.53 81.3 81.5 82.8
27/02/2024 18:00:37 72.26 72.3 73.11 71.5 73.2 76.9 80.87 82.79 85.53 81.3 81.5 82.8
27/02/2024 18:00:38 72.47 72.74 73.11 71.4 73.2 76.9 79.64 81.62 85.53 81.3 81.5 82.8
27/02/2024 18:00:39 72.58 73.22 73.22 71.3 73.2 76.9 87.89 87.06 87.06 81.3 81.5 82.8
27/02/2024 18:00:40 71.84 72.12 73.22 71.3 73.2 76.9 77.22 85.5 87.06 81.3 81.5 82.8
27/02/2024 18:00:41 73.4 73 73.22 71.3 73.2 76.9 89.22 87.63 87.63 81.4 81.5 82.8
27/02/2024 18:00:42 71.64 73.3 73.3 71.3 73.2 76.9 86.92 88.8 88.8 81.4 81.5 82.8
27/02/2024 18:00:43 73.21 72.84 73.3 71.3 73.2 76.9 87.95 87.97 88.8 81.5 81.5 82.8
27/02/2024 18:00:44 71.08 72.78 73.3 71.3 73.2 76.9 83.51 87.55 88.8 81.5 81.5 82.8
27/02/2024 18:00:45 70.38 71.85 73.3 71.2 73.2 76.9 80.28 85.43 88.8 81.5 81.5 82.8
27/02/2024 18:00:46 73.49 72.9 73.3 71.2 73.2 76.9 81.71 82.91 88.8 81.5 81.5 82.8
27/02/2024 18:00:47 70.62 72.69 73.3 71.2 73.2 76.9 83.3 83.11 88.8 81.5 81.5 82.8
27/02/2024 18:00:48 71.15 71.48 73.3 71.2 73.2 76.9 80.29 82.97 88.8 81.5 81.5 82.8
27/02/2024 18:00:49 72.56 72.39 73.3 71.2 73.2 76.9 84.84 84.43 88.8 81.5 81.5 82.8
27/02/2024 18:00:50 73.45 73.38 73.38 71.3 73.2 76.9 88.17 87.71 88.8 81.6 81.6 82.8
27/02/2024 18:00:51 70.99 72.99 73.38 71.2 73.2 76.9 77.84 87.18 88.8 81.5 81.5 82.8
27/02/2024 18:00:52 72.01 72.26 73.38 71.2 73.2 76.9 87.73 87.25 88.8 81.6 81.6 82.8
27/02/2024 18:00:53 72.95 73.19 73.38 71.2 73.2 76.9 88.77 89.1 89.1 81.7 81.6 82.9
27/02/2024 18:00:54 73.09 73.15 73.38 71.2 73.2 76.9 87.87 88.53 89.1 81.7 81.6 82.9
27/02/2024 18:00:55 71.18 73.14 73.38 71.2 73.2 76.9 84.22 88.54 89.1 81.7 81.6 82.9
27/02/2024 18:00:56 70.53 72.06 73.38 71.2 73.2 76.9 81.37 86.22 89.1 81.7 81.6 82.9
27/02/2024 18:00:57 71.33 71.46 73.38 71.2 73.2 76.9 81.91 83.66 89.1 81.7 81.6 82.9
27/02/2024 18:00:58 69.98 71.48 73.38 71.2 73.2 76.9 83.18 83.03 89.1 81.7 81.6 82.9
27/02/2024 18:00:59 70.63 70.7 73.38 71.2 73.2 76.9 80.17 83.13 89.1 81.7 81.6 82.9
27/02/2024 18:01:00 71.02 71.02 73.38 71.2 73.2 76.9 83.52 83.04 89.1 81.7 81.6 82.9
27/02/2024 18:01:01 73.06 72.62 73.38 71.2 73.2 76.9 88.1 87.3 89.1 81.8 81.6 82.9
27/02/2024 18:01:02 70.59 72.72 73.38 71.2 73.2 76.9 81.94 87.53 89.1 81.8 81.6 82.9
27/02/2024 18:01:03 71.28 71.66 73.38 71.2 73.2 76.9 85.49 86.02 89.1 81.8 81.6 82.9
27/02/2024 18:01:04 73.64 73.13 73.38 71.2 73.2 76.9 89.71 88.84 89.1 81.9 81.7 82.9
27/02/2024 18:01:05 72.09 73.03 73.38 71.2 73.2 76.9 83.43 88.65 89.1 81.9 81.7 82.9
27/02/2024 18:01:06 72.58 73.1 73.38 71.2 73.2 76.9 88.2 88.52 89.1 82 81.7 82.9
27/02/2024 18:01:07 70.36 72.31 73.38 71.2 73.2 76.9 81.74 87.01 89.1 82 81.7 82.9
27/02/2024 18:01:08 70.26 71.25 73.38 71.2 73.2 76.9 79.09 84.47 89.1 82 81.7 82.9
27/02/2024 18:01:09 72.23 71.84 73.38 71.2 73.2 76.9 82.49 82.61 89.1 82 81.7 82.9
27/02/2024 18:01:10 73.35 73.06 73.38 71.2 73.2 76.9 82.4 82.9 89.1 82 81.7 82.9
27/02/2024 18:01:11 73.11 73.65 73.65 71.3 73.2 76.9 81.93 82.31 89.1 82 81.7 82.9
27/02/2024 18:01:12 72.41 72.94 73.65 71.3 73.2 76.9 85.67 84.68 89.1 82 81.7 82.9
27/02/2024 18:01:13 72.59 73.13 73.65 71.3 73.2 76.9 87.13 87.51 89.1 82.1 81.7 82.9
27/02/2024 18:01:14 71.53 72.42 73.65 71.3 73.2 76.9 79.3 85.51 89.1 82 81.7 82.9
27/02/2024 18:01:15 74.39 73.62 73.65 71.3 73.2 76.9 89.54 87.95 89.1 82.1 81.7 82.9
27/02/2024 18:01:16 71.28 73.69 73.69 71.3 73.2 76.9 84.63 88.46 89.1 82.1 81.7 82.9
27/02/2024 18:01:17 73.12 73.13 73.69 71.3 73.2 76.9 89.14 88.67 89.1 82.2 81.7 82.9
27/02/2024 18:01:18 70.23 72.67 73.69 71.3 73.2 76.9 82.42 87.92 89.1 82.2 81.7 82.9
27/02/2024 18:01:19 72.14 72.27 73.69 71.3 73.2 76.9 80.44 85.35 89.1 82.2 81.7 82.9
27/02/2024 18:01:20 73.33 73.35 73.69 71.3 73.2 76.9 83.16 83.33 89.1 82.2 81.7 82.9
27/02/2024 18:01:21 71.96 72.64 73.69 71.3 73.2 76.9 83.08 83.39 89.1 82.2 81.8 82.9
27/02/2024 18:01:22 71.7 72.26 73.69 71.3 73.2 76.9 80.81 83 89.1 82.2 81.8 82.9
27/02/2024 18:01:23 71.51 71.92 73.69 71.3 73.2 76.9 85.06 84.48 88.84 82.2 81.8 82.9
27/02/2024 18:01:24 72.32 72.7 73.69 71.3 73.2 76.9 87.51 87.32 88.84 82.2 81.8 82.9
27/02/2024 18:01:25 71.01 71.9 73.69 71.3 73.2 76.9 78.01 86.34 88.84 82.2 81.8 82.9
27/02/2024 18:01:26 72.68 72.45 73.69 71.3 73.2 76.9 87.86 87.14 88.84 82.2 81.8 82.9
27/02/2024 18:01:27 73.3 73.21 73.69 71.3 73.2 76.9 87.38 88.3 88.84 82.3 81.8 82.9
27/02/2024 18:01:28 75.88 75.05 75.05 71.3 73.2 76.9 88.61 88.54 88.84 82.3 81.8 82.9
27/02/2024 18:01:29 74.15 75.34 75.34 71.3 73.2 76.9 83.59 88.41 88.84 82.3 81.8 82.9
27/02/2024 18:01:30 71.23 74.38 75.34 71.3 73.2 76.9 81.15 85.95 88.84 82.3 81.8 82.9
27/02/2024 18:01:31 72.85 73.15 75.34 71.4 73.2 76.9 81.3 83.48 88.84 82.3 81.8 82.9
27/02/2024 18:01:32 70.44 73.12 75.34 71.4 73.2 76.9 82.92 82.81 88.84 82.3 81.8 82.9
27/02/2024 18:01:33 72.3 72.1 75.34 71.4 73.2 76.9 80.04 82.82 88.84 82.3 81.8 82.9
27/02/2024 18:01:34 71.67 72.35 75.34 71.4 73.2 76.9 84.7 84.05 88.67 82.4 81.8 82.9
27/02/2024 18:01:35 71.58 72.03 75.34 71.4 73.2 76.9 83.53 84.49 88.67 82.4 81.8 82.9
27/02/2024 18:01:36 70.89 71.72 75.34 71.4 73.2 76.9 79.24 83.54 88.67 82.4 81.8 82.9
27/02/2024 18:01:37 71.92 72.23 75.34 71.4 73.2 76.9 79.53 81.26 88.67 82.4 81.8 82.9
27/02/2024 18:01:38 70.13 71.48 75.34 71.4 73.2 76.9 77.91 80.32 88.67 82.4 81.8 82.9
27/02/2024 18:01:39 74.85 74.29 75.34 71.4 73.2 76.9 80.06 80.05 88.67 82.4 81.8 82.9
27/02/2024 18:01:40 72.78 74.07 75.34 71.4 73.2 76.9 79.73 80.1 88.67 82.4 81.8 82.9
27/02/2024 18:01:41 73.13 73.56 75.34 71.4 73.2 76.9 83.29 82.27 88.67 82.4 81.8 82.9
27/02/2024 18:01:42 72.47 73.11 75.34 71.4 73.2 76.9 81.55 82.32 88.67 82.4 81.8 82.9
27/02/2024 18:01:43 72.25 73.27 75.34 71.4 73.2 76.9 80.54 81.76 88.67 82.4 81.8 82.9
27/02/2024 18:01:44 73.66 73.3 75.34 71.4 73.2 76.9 84.61 83.49 88.67 82.4 81.8 82.9
27/02/2024 18:01:45 74.85 74.54 75.34 71.5 73.2 76.9 84.12 84.04 88.67 82.4 81.8 82.9
27/02/2024 18:01:46 72.62 74.53 75.34 71.5 73.2 76.9 81.78 83.98 88.67 82.4 81.8 82.9
27/02/2024 18:01:47 72.16 73.3 75.34 71.5 73.2 76.9 78.67 82.53 88.54 82.4 81.8 82.9
27/02/2024 18:01:48 73.07 73.24 75.34 71.5 73.2 76.9 79.41 80.72 88.54 82.4 81.8 82.9
27/02/2024 18:01:49 74.03 73.88 75.34 71.5 73.2 76.9 80.42 80.42 88.54 82.4 81.8 82.9
27/02/2024 18:01:50 70.91 73.88 75.34 71.5 73.2 76.9 78.77 80.38 88.54 82.4 81.8 82.9
27/02/2024 18:01:51 71.13 72.19 75.34 71.5 73.2 76.9 81.82 81.03 88.54 82.4 81.8 82.9
27/02/2024 18:01:52 72.82 72.6 75.34 71.5 73.2 76.9 84.88 84.17 88.54 82.4 81.8 82.9
27/02/2024 18:01:53 74.02 73.62 75.34 71.5 73.2 76.9 84.38 84.65 88.54 82.4 81.8 82.9
27/02/2024 18:01:54 72.76 73.69 75.34 71.5 73.2 76.9 81.95 84.14 88.54 82.4 81.8 82.9
27/02/2024 18:01:55 73.32 73.52 75.34 71.5 73.2 76.9 83.19 83.16 88.54 82.4 81.8 82.9
27/02/2024 18:01:56 71.33 73.23 75.34 71.5 73.2 76.9 80.6 83.16 88.54 82.5 81.8 82.9
27/02/2024 18:01:57 73.32 73.07 75.34 71.5 73.2 76.9 79.55 81.68 88.54 82.5 81.8 82.9
27/02/2024 18:01:58 72.8 73.34 75.34 71.5 73.2 76.9 87.58 86.65 88.41 82.5 81.8 82.9
27/02/2024 18:01:59 71.85 72.56 74.54 71.5 73.2 76.9 76.83 85.35 86.65 82.5 81.8 82.9
27/02/2024 18:02:00 73.54 73.21 74.54 71.6 73.2 76.9 88.9 87.57 87.57 82.5 81.8 82.9
27/02/2024 18:02:01 72.97 73.66 74.54 71.6 73.2 76.9 87.49 88.87 88.87 82.6 81.8 82.9
27/02/2024 18:02:02 73.16 73.14 74.54 71.6 73.2 76.9 87.87 88.05 88.87 82.6 81.8 82.9
27/02/2024 18:02:03 73.29 73.44 74.54 71.6 73.2 76.9 83.97 87.69 88.87 82.6 81.8 82.9
27/02/2024 18:02:04 71.02 73.25 74.54 71.6 73.2 76.9 80.38 85.67 88.87 82.6 81.8 82.9
27/02/2024 18:02:05 73.12 72.98 74.54 71.6 73.2 76.9 81.2 83.07 88.87 82.6 81.8 82.9
27/02/2024 18:02:06 70.34 72.7 74.54 71.6 73.2 76.9 83.3 82.95 88.87 82.7 81.9 82.9
27/02/2024 18:02:07 71.02 71.39 74.54 71.6 73.2 76.9 79.9 82.92 88.87 82.7 81.9 82.9
27/02/2024 18:02:08 74.93 74.02 74.54 71.6 73.2 76.9 84.92 84.35 88.87 82.7 81.9 82.9
27/02/2024 18:02:09 72.94 73.86 74.54 71.6 73.2 76.9 87.94 87.43 88.87 82.7 81.9 82.9
27/02/2024 18:02:10 70.55 73.4 74.54 71.6 73.2 76.9 77.76 87.14 88.87 82.7 81.9 82.9
27/02/2024 18:02:11 71.78 72.1 74.54 71.6 73.2 76.9 87.62 87.18 88.87 82.7 81.9 82.9
27/02/2024 18:02:12 72.84 73.01 74.54 71.6 73.3 76.9 88.55 88.89 88.89 82.8 81.9 83
27/02/2024 18:02:13 72.8 73 74.54 71.6 73.3 76.9 87.32 88.25 88.89 82.8 81.9 83
27/02/2024 18:02:14 71.56 73.22 74.54 71.6 73.3 76.9 85.13 88.49 88.89 82.8 82 83
27/02/2024 18:02:15 70.99 72.06 74.53 71.6 73.3 76.9 82.12 86.24 88.89 82.8 82 83
27/02/2024 18:02:16 71.38 71.53 74.02 71.6 73.3 76.9 81.76 83.91 88.89 82.8 82 83
27/02/2024 18:02:17 71.37 72 74.02 71.6 73.3 76.9 83.11 83.26 88.89 82.8 82 83
27/02/2024 18:02:18 72.34 72.28 74.02 71.6 73.3 76.9 81.71 83.04 88.89 82.9 82 83
27/02/2024 18:02:19 71.93 72.64 74.02 71.6 73.3 76.9 82.69 82.64 88.89 82.9 82 83
27/02/2024 18:02:20 73.07 72.77 74.02 71.6 73.3 76.9 87.67 86.83 88.89 82.9 82 83
27/02/2024 18:02:21 70.47 72.91 74.02 71.6 73.3 76.9 83.35 87.38 88.89 82.9 82 83
27/02/2024 18:02:22 71.99 72.12 74.02 71.6 73.3 76.9 84.47 85.31 88.89 82.9 82 83
27/02/2024 18:02:23 75.55 74.59 74.59 71.6 73.3 76.9 90.89 89.32 89.32 83 82 83
27/02/2024 18:02:24 74.85 75.02 75.02 71.7 73.3 76.9 83.05 89.24 89.32 83 82 83
27/02/2024 18:02:25 74.23 75.13 75.13 71.7 73.3 76.9 88.53 88.66 89.32 83.1 82 83
27/02/2024 18:02:26 71.24 74.22 75.13 71.7 73.3 76.9 81.81 87.34 89.32 83.1 82 83
27/02/2024 18:02:27 71.2 72.51 75.13 71.7 73.3 76.9 79.41 84.71 89.32 83.1 82 83
27/02/2024 18:02:28 71.66 72.24 75.13 71.7 73.3 76.9 82.11 82.41 89.32 83.1 82.1 83
27/02/2024 18:02:29 71.05 71.74 75.13 71.7 73.3 76.9 82.12 82.8 89.32 83.1 82.1 83
27/02/2024 18:02:30 72.19 72.1 75.13 71.7 73.3 76.9 81.32 81.85 89.32 83 82.1 83
27/02/2024 18:02:31 72.18 72.2 75.13 71.7 73.3 76.9 84.89 84.2 89.32 83 82.1 83
27/02/2024 18:02:32 71.79 72.63 75.13 71.7 73.3 76.9 87.34 87.36 89.32 83.1 82.1 83
27/02/2024 18:02:33 70.14 71.58 75.13 71.7 73.3 76.9 76.34 85.51 89.32 83 82.1 83
27/02/2024 18:02:34 73.56 72.63 75.13 71.7 73.3 76.9 89.01 87.36 89.32 83.1 82.1 83
27/02/2024 18:02:35 71.53 72.94 75.13 71.7 73.3 76.9 85.85 88.38 89.32 83.1 82.1 83
27/02/2024 18:02:36 72.96 72.86 75.13 71.8 73.3 76.9 88.65 88.36 89.32 83.1 82.1 83
27/02/2024 18:02:37 70.44 72.43 75.13 71.8 73.2 76.9 82.57 87.7 89.32 83.1 82.1 83
27/02/2024 18:02:38 70.67 71.18 75.13 71.8 73.2 76.9 79.81 85.22 89.32 83.1 82.1 83
27/02/2024 18:02:39 72.59 72.37 75.13 71.8 73.2 76.9 82.75 82.87 89.32 83.1 82.1 83
27/02/2024 18:02:40 70.49 71.93 75.13 71.8 73.2 76.9 82.32 82.91 89.32 83.1 82.1 83
27/02/2024 18:02:41 71.39 71.64 75.13 71.8 73.1 76.9 80.19 82.51 89.32 83.1 82.1 83
27/02/2024 18:02:42 71.14 71.49 75.13 71.8 73.1 76.9 85.3 84.61 89.32 83.2 82.1 83
27/02/2024 18:02:43 72.17 72.32 75.13 71.8 73.1 76.9 87.44 87.27 89.32 83.2 82.1 83
27/02/2024 18:02:44 69.38 71.82 75.13 71.8 73.1 76.9 78.46 86.52 89.32 83.2 82.1 83
27/02/2024 18:02:45 72.41 72.01 75.13 71.8 73.1 76.9 88.05 87.38 89.32 83.2 82.1 83
27/02/2024 18:02:46 73.54 73.3 75.13 71.8 73.1 76.9 87.51 88.4 89.32 83.3 82.1 83
27/02/2024 18:02:47 73.25 73.28 75.13 71.8 73.1 76.9 87.94 88.22 89.32 83.3 82.2 83
27/02/2024 18:02:48 72.05 73.23 75.13 71.8 73.1 76.9 83.57 88.18 89.32 83.3 82.2 83
27/02/2024 18:02:49 70.42 72.54 75.13 71.8 73.1 76.9 80.45 85.79 89.32 83.3 82.2 83
27/02/2024 18:02:50 71.93 72.11 75.13 71.8 73.1 76.9 79.97 83.09 89.32 83.3 82.2 83
27/02/2024 18:02:51 70.48 72.13 75.13 71.9 73.1 76.9 82.92 82.47 89.32 83.3 82.2 83
27/02/2024 18:02:52 71.13 71.31 75.13 71.9 73.1 76.9 79.88 82.46 89.32 83.3 82.2 83
27/02/2024 18:02:53 71.4 71.92 75.13 71.9 73.1 76.9 83.88 83.29 89.24 83.3 82.2 83
27/02/2024 18:02:54 72.57 72.27 75.13 71.9 73.1 76.9 84.21 84.47 88.66 83.3 82.2 83
27/02/2024 18:02:55 70.17 72.27 74.22 71.9 73.1 76.9 79.39 83.59 88.4 83.3 82.2 83
27/02/2024 18:02:56 69.42 71.37 73.3 71.9 73.1 76.9 76.66 81.33 88.4 83.3 82.2 83
27/02/2024 18:02:57 67.8 70.1 73.3 71.9 73.1 76.9 75.07 78.99 88.4 83.3 82.2 83
27/02/2024 18:02:58 67.44 68.76 73.3 71.9 73.1 76.9 76.16 77 88.4 83.3 82.2 83
27/02/2024 18:02:59 65.88 67.88 73.3 71.9 73.1 76.9 76.78 77.13 88.4 83.3 82.2 83
27/02/2024 18:03:00 69.54 68.84 73.3 71.9 73.1 76.9 81.24 80.17 88.4 83.3 82.2 83
27/02/2024 18:03:01 64.59 68.46 73.3 71.9 73.1 76.9 74.38 79.71 88.4 83.3 82.1 83
27/02/2024 18:03:02 65.73 66.42 73.3 71.9 73 76.9 74.66 77.18 88.4 83.2 82.1 83
27/02/2024 18:03:03 70.35 69.13 73.3 71.9 73 76.9 76.68 76.52 88.4 83.2 82.1 83
27/02/2024 18:03:04 67.92 69.34 73.3 71.9 72.9 76.9 75.09 76.27 88.4 83.2 82.1 83
27/02/2024 18:03:05 64.73 68.07 73.3 71.9 72.9 76.9 73.96 75.42 88.4 83.2 82.1 83
27/02/2024 18:03:06 67.54 67.56 73.3 71.9 72.9 76.9 75.88 75.78 88.4 83.2 82.1 83
27/02/2024 18:03:07 66.1 67.62 73.3 71.9 72.9 76.9 78.93 78.32 88.4 83.2 82.1 83
27/02/2024 18:03:08 64.47 66.7 73.3 71.8 72.9 76.9 74.48 77.88 88.4 83.2 82.1 83
27/02/2024 18:03:09 65.41 66.04 73.3 71.8 72.9 76.9 76.65 76.65 88.4 83.2 82.1 83
27/02/2024 18:03:10 67.64 67.18 73.3 71.8 72.8 76.9 80.19 79.68 88.4 83.2 82.1 83
27/02/2024 18:03:11 66.84 67.15 73.3 71.8 72.8 76.9 77.68 79.63 88.4 83.2 82.1 83
27/02/2024 18:03:12 68.18 67.99 73.3 71.8 72.8 76.9 79.35 79.39 88.4 83.2 82.1 83
27/02/2024 18:03:13 68.11 68.18 73.3 71.8 72.8 76.9 78.11 79.1 88.4 83.2 82.1 83
27/02/2024 18:03:14 67.43 68.24 73.3 71.8 72.8 76.9 79.02 79.91 88.4 83.2 82.1 83
27/02/2024 18:03:15 66.58 67.7 73.3 71.8 72.8 76.9 77.9 78.51 88.4 83.2 82.1 83
27/02/2024 18:03:16 67.92 67.84 73.28 71.8 72.8 76.9 79.75 79.4 88.22 83.2 82.1 83
27/02/2024 18:03:17 67.04 67.71 73.23 71.8 72.8 76.9 81.62 81.05 88.18 83.2 82.1 83
27/02/2024 18:03:18 67.49 67.69 72.54 71.8 72.8 76.9 81.58 81.69 85.79 83.2 82.1 83
27/02/2024 18:03:19 67.75 67.89 72.27 71.8 72.8 76.9 82.7 82.58 84.47 83.2 82.1 83
27/02/2024 18:03:20 69.19 68.72 72.27 71.8 72.7 76.9 82.48 82.66 84.47 83.2 82.1 83
27/02/2024 18:03:21 67.66 68.71 72.27 71.8 72.7 76.9 80.9 82.62 84.47 83.2 82.1 83
27/02/2024 18:03:22 68.87 68.72 72.27 71.7 72.7 76.9 81.8 82.41 84.47 83.2 82.1 83
27/02/2024 18:03:23 68.86 69.07 72.27 71.7 72.7 76.9 83.3 82.92 84.47 83.2 82.1 83
27/02/2024 18:03:24 68.48 69.03 72.27 71.7 72.7 76.9 81.8 83.09 83.59 83.2 82.1 83
27/02/2024 18:03:25 67.84 68.45 71.37 71.7 72.7 76.9 75.82 82.04 83.09 83.2 82.1 83
27/02/2024 18:03:26 63.51 68.11 70.1 71.7 72.7 76.9 76.02 79.21 83.09 83.2 82.1 83
27/02/2024 18:03:27 66.66 66.55 69.34 71.7 72.7 76.9 82.01 81.07 83.09 83.2 82.1 83
27/02/2024 18:03:28 65.5 66.57 69.34 71.7 72.7 76.9 81.59 81.45 83.09 83.2 82.1 83
27/02/2024 18:03:29 66.97 66.67 69.34 71.7 72.7 76.9 84.67 83.8 83.8 83.2 82.1 83
27/02/2024 18:03:30 68.93 68.28 69.34 71.7 72.7 76.9 85.7 85.14 85.14 83.2 82.1 83
27/02/2024 18:03:31 69.14 68.85 69.34 71.7 72.7 76.9 86.72 86.08 86.08 83.2 82.1 83
27/02/2024 18:03:32 69.38 69.18 69.34 71.7 72.7 76.9 87.07 86.81 86.81 83.3 82.1 83
27/02/2024 18:03:33 68.85 69.18 69.34 71.7 72.7 76.9 86.23 86.78 86.81 83.3 82.1 83
27/02/2024 18:03:34 68.37 69.18 69.18 71.7 72.7 76.9 84.34 86.56 86.81 83.3 82.1 83
27/02/2024 18:03:35 67.43 68.55 69.18 71.7 72.7 76.9 80.45 84.99 86.81 83.3 82.1 83
27/02/2024 18:03:36 66.53 67.79 69.18 71.6 72.7 76.9 79.61 82.71 86.81 83.3 82.1 83
27/02/2024 18:03:37 65.68 67.32 69.18 71.6 72.7 76.9 78.23 81.05 86.81 83.3 82.1 83
27/02/2024 18:03:38 66.7 66.85 69.18 71.6 72.7 76.9 77.56 79.59 86.81 83.3 82.1 83
27/02/2024 18:03:39 68.22 67.89 69.18 71.6 72.6 76.9 78.13 78.48 86.81 83.3 82.1 83
27/02/2024 18:03:40 69.64 69.25 69.25 71.6 72.6 76.9 78.3 78.48 86.81 83.3 82.1 83
27/02/2024 18:03:41 69.9 69.88 69.88 71.6 72.6 76.9 78.2 78.6 86.81 83.2 82.1 83
27/02/2024 18:03:42 69.56 69.97 69.97 71.6 72.6 76.9 78.18 78.32 86.81 83.2 82.1 83
27/02/2024 18:03:43 68.25 69.81 69.97 71.6 72.6 76.9 78.11 78.34 86.81 83.2 82.1 83
27/02/2024 18:03:44 68.16 68.96 69.97 71.6 72.6 76.9 77.42 78.29 86.81 83.2 82.1 83
27/02/2024 18:03:45 69.48 69.28 69.97 71.6 72.6 76.9 78.34 78.43 86.81 83.2 82.1 83
27/02/2024 18:03:46 69.67 69.89 69.97 71.6 72.6 76.9 77.97 78.33 86.81 83.2 82.1 83
27/02/2024 18:03:47 68.65 69.41 69.97 71.6 72.6 76.9 77.11 77.98 86.81 83.2 82.1 83
27/02/2024 18:03:48 67.27 68.89 69.97 71.5 72.6 76.9 78.77 78.38 86.81 83.2 82.1 83
27/02/2024 18:03:49 68.48 68.38 69.97 71.5 72.6 76.9 77.22 78.47 86.81 83.2 82.1 83
27/02/2024 18:03:50 69.22 69.46 69.97 71.5 72.6 76.9 76.9 77.55 86.81 83.2 82.1 83
27/02/2024 18:03:51 68.17 68.81 69.97 71.5 72.6 76.9 75.9 77.12 86.81 83.2 82.1 83
27/02/2024 18:03:52 69.05 69.23 69.97 71.5 72.6 76.9 76.02 76.66 86.81 83.2 82.1 83
27/02/2024 18:03:53 69.12 69.1 69.97 71.5 72.6 76.9 76.15 76.73 86.81 83.2 82.1 83
27/02/2024 18:03:54 68.04 69.28 69.97 71.5 72.6 76.9 75.2 75.92 86.81 83.2 82.1 83
27/02/2024 18:03:55 67.31 68.16 69.97 71.5 72.6 76.9 78.4 77.77 86.81 83.2 82.1 83
27/02/2024 18:03:56 69.87 69.2 69.97 71.5 72.6 76.9 77.26 78.08 86.81 83.2 82.1 83
27/02/2024 18:03:57 69.55 69.52 69.97 71.5 72.6 76.9 75.4 77.27 86.81 83.1 82.1 83
27/02/2024 18:03:58 70.43 70.36 70.36 71.5 72.6 76.9 76.48 76.47 86.81 83.1 82.1 83
27/02/2024 18:03:59 69.07 70.02 70.36 71.5 72.6 76.9 77.79 77.61 86.81 83.1 82.1 83
27/02/2024 18:04:00 68.75 69.35 70.36 71.5 72.6 76.9 76.26 77.63 86.81 83.1 82.1 83
27/02/2024 18:04:01 69.8 69.6 70.36 71.5 72.6 76.9 77.28 77.25 86.81 83.1 82.1 83
27/02/2024 18:04:02 70.31 70.04 70.36 71.5 72.6 76.9 76.31 77.26 86.78 83.1 82.1 83
27/02/2024 18:04:03 70.36 70.65 70.65 71.5 72.6 76.9 75.68 76.49 86.56 83.1 82 83
27/02/2024 18:04:04 72.13 71.78 71.78 71.5 72.6 76.9 76.96 76.84 84.99 83.1 82 83
27/02/2024 18:04:05 70.04 71.46 71.78 71.5 72.6 76.9 75.58 76.61 82.71 83.1 82 83
27/02/2024 18:04:06 69.57 70.78 71.78 71.5 72.6 76.9 76.34 76.24 81.05 83.1 82 83
27/02/2024 18:04:07 71.22 71.04 71.78 71.5 72.6 76.9 77.36 77.19 79.59 83.1 82 83
27/02/2024 18:04:08 72.73 72.4 72.4 71.5 72.6 76.9 77.17 77.33 78.6 83.1 82 83
27/02/2024 18:04:09 73.1 72.82 72.82 71.5 72.6 76.9 77.76 77.72 78.6 83.1 82 83
27/02/2024 18:04:10 72.28 73.09 73.09 71.5 72.6 76.9 77.37 77.58 78.6 83.1 82 83
27/02/2024 18:04:11 72.6 72.73 73.09 71.5 72.6 76.9 83.38 82.5 82.5 83.1 82 83
27/02/2024 18:04:12 72.2 72.4 73.09 71.5 72.6 76.9 76.65 81.22 82.5 83.1 82 83
27/02/2024 18:04:13 72.58 72.6 73.09 71.5 72.6 76.9 77.18 78.99 82.5 83.1 82 83
27/02/2024 18:04:14 75.38 74.66 74.66 71.5 72.6 76.9 78.11 78.28 82.5 83.1 82 83
27/02/2024 18:04:15 74.52 74.71 74.71 71.4 72.6 76.9 78.44 78.42 82.5 83.1 82 83
27/02/2024 18:04:16 75.73 75.4 75.4 71.5 72.6 76.9 78.56 78.54 82.5 83 82 83
27/02/2024 18:04:17 74.37 75.25 75.4 71.5 72.6 76.9 77.8 78.5 82.5 83 82 83
27/02/2024 18:04:18 75.9 75.95 75.95 71.5 72.6 76.9 78.82 78.87 82.5 83 82 83
27/02/2024 18:04:19 76.13 76.62 76.62 71.5 72.6 76.9 79.01 79.27 82.5 83 82 83
27/02/2024 18:04:20 74.79 75.77 76.62 71.5 72.6 76.9 79.85 79.68 82.5 83 82 83
27/02/2024 18:04:21 74.84 75.23 76.62 71.6 72.6 76.9 82 81.35 82.5 83 82 83
27/02/2024 18:04:22 74.82 75.21 76.62 71.6 72.6 76.9 80.01 81.31 82.5 83 82 83
27/02/2024 18:04:23 73.37 75.15 76.62 71.6 72.6 76.9 79.18 80.3 82.5 83 82 83
27/02/2024 18:04:24 72.48 73.88 76.62 71.6 72.6 76.9 78.66 79.58 82.5 83 82 83
27/02/2024 18:04:25 74.31 74.13 76.62 71.6 72.6 76.9 79.75 79.75 82.5 83 82 83
27/02/2024 18:04:26 76.01 75.62 76.62 71.6 72.6 76.9 81.01 81.31 82.5 83 82 83
27/02/2024 18:04:27 75.5 75.53 76.62 71.7 72.6 76.9 79.93 80.33 82.5 83 82 83
27/02/2024 18:04:28 76.75 76.26 76.62 71.7 72.6 76.9 79.94 80.13 82.5 83 82 83
27/02/2024 18:04:29 75.54 76.35 76.62 71.7 72.6 76.9 80.19 80.26 82.5 83 82 83
27/02/2024 18:04:30 76.02 76.11 76.62 71.7 72.6 76.9 81.86 81.45 82.5 83 82 83
27/02/2024 18:04:31 76.65 76.64 76.64 71.8 72.6 76.9 82.38 82.14 82.5 83 82 83
27/02/2024 18:04:32 73.66 76.5 76.64 71.8 72.6 76.9 79.46 81.91 82.5 83 82 83
27/02/2024 18:04:33 71.16 74.8 76.64 71.8 72.6 76.9 78.94 80.49 82.5 83 82 83
27/02/2024 18:04:34 71.83 72.94 76.64 71.8 72.6 76.9 78.92 79.62 82.5 83 82 83
27/02/2024 18:04:35 70.55 72.19 76.64 71.8 72.6 76.9 79.3 79.54 82.5 83 82 83
27/02/2024 18:04:36 69.11 71.09 76.64 71.8 72.6 76.9 78.25 79.06 82.5 83 82 83
27/02/2024 18:04:37 69.12 69.97 76.64 71.8 72.6 76.9 78.69 79.01 82.5 83 82 83
27/02/2024 18:04:38 69.55 70.02 76.64 71.8 72.6 76.9 78.29 78.62 82.5 83 82 83
27/02/2024 18:04:39 70.75 70.45 76.64 71.7 72.6 76.9 79.6 79.67 82.5 83 82 83
27/02/2024 18:04:40 71.15 71.16 76.64 71.7 72.6 76.9 81.02 81.26 82.5 83 82 83
27/02/2024 18:04:41 69.67 71.06 76.64 71.7 72.6 76.9 82.42 82.84 82.84 83 82 83
27/02/2024 18:04:42 67.81 69.85 76.64 71.7 72.6 76.9 75.53 81.16 82.84 83 82 83
27/02/2024 18:04:43 68.37 69 76.64 71.7 72.6 76.9 76.07 78.59 82.84 83 82 83
27/02/2024 18:04:44 69.3 69.35 76.64 71.7 72.6 76.9 76.61 77.32 82.84 83 82 83
27/02/2024 18:04:45 69.57 69.72 76.64 71.7 72.6 76.9 77.3 77.74 82.84 83 81.9 83
27/02/2024 18:04:46 71.08 71.03 76.64 71.7 72.6 76.9 77.09 77.4 82.84 83 81.9 83
27/02/2024 18:04:47 79.89 78.44 78.44 71.8 72.6 76.9 82.83 81.5 82.84 83 81.9 83
27/02/2024 18:04:48 82.73 82.11 82.11 72 72.7 76.9 88.26 87.5 87.5 83 81.9 83
27/02/2024 18:04:49 82.26 82.83 82.83 72.1 72.7 76.9 87.42 88 88 83 81.9 83
27/02/2024 18:04:50 69.01 81.96 82.83 72.1 72.7 76.9 76.04 87.12 88 83 81.9 83
27/02/2024 18:04:51 74.17 78.05 82.83 72.1 72.7 76.9 79.42 83.39 88 83 81.9 83
27/02/2024 18:04:52 75.93 76.73 82.83 72.1 72.7 76.9 81.27 81.8 88 83 81.9 83
27/02/2024 18:04:53 77.16 77.71 82.83 72.1 72.7 76.9 81.03 82.32 88 83 81.9 83
27/02/2024 18:04:54 70.53 76.48 82.83 72.1 72.7 76.9 78.89 80.85 88 83 81.9 83
27/02/2024 18:04:55 69.75 73.79 82.83 72.1 72.7 76.9 76.64 79.64 88 83 81.9 83
27/02/2024 18:04:56 68.76 71.8 82.83 72.1 72.7 76.9 78.72 78.62 88 83 81.9 83
27/02/2024 18:04:57 67.89 70.18 82.83 72.1 72.7 76.9 75.92 78.27 88 83 81.9 83
27/02/2024 18:04:58 69 69.18 82.83 72.1 72.7 76.9 77.08 77.4 88 83 81.9 83
27/02/2024 18:04:59 70.29 70.26 82.83 72.1 72.7 76.9 76.88 77.27 88 83 81.9 83
27/02/2024 18:05:00 69.8 70.04 82.83 72.1 72.7 76.9 76.41 76.79 88 83 81.9 83
27/02/2024 18:05:01 69.38 70.08 82.83 72.1 72.7 76.9 76.09 76.54 88 83 81.9 83
27/02/2024 18:05:02 68.73 69.64 82.83 72.1 72.7 76.9 76.84 76.7 88 83 81.9 83
27/02/2024 18:05:03 68.15 68.99 82.83 72.1 72.7 76.9 77.55 77.35 88 83 81.9 83
27/02/2024 18:05:04 69.17 69.05 82.83 72.1 72.7 76.9 79.26 78.71 88 83 81.9 83
27/02/2024 18:05:05 69.3 69.78 82.83 72.1 72.7 76.9 78.79 78.85 88 83 81.9 83
27/02/2024 18:05:06 68.73 69.17 82.83 72.1 72.7 76.9 81.17 80.59 88 83 81.9 83
27/02/2024 18:05:07 68.73 68.99 82.83 72.1 72.7 76.9 79.32 80.58 88 83 81.9 83
27/02/2024 18:05:08 68.98 69.16 82.83 72.1 72.7 76.9 83.16 82.62 88 83 81.9 83
27/02/2024 18:05:09 70.44 70.52 82.83 72.1 72.7 76.9 85.88 85.1 88 83 81.9 83
27/02/2024 18:05:10 69.9 69.88 82.83 72.1 72.7 76.9 80.5 84.58 88 83 81.9 83
27/02/2024 18:05:11 69.9 70.22 82.83 72.1 72.7 76.9 81.43 82.59 88 83 81.9 83
27/02/2024 18:05:12 72.12 72.05 82.83 72.1 72.7 76.9 81.42 81.9 88 83 81.9 83
27/02/2024 18:05:13 69.34 71.05 82.83 72.1 72.7 76.9 82.8 82.79 88 83 81.9 83
27/02/2024 18:05:14 71.72 71.56 82.83 72.1 72.7 76.9 79.9 82.42 88 83 81.9 83
27/02/2024 18:05:15 82.29 81.37 82.83 72.2 72.7 76.9 84.48 84.28 88 83 81.9 83
27/02/2024 18:05:16 73.12 80.13 82.83 72.2 72.7 76.9 78.41 83.27 88 83 81.9 83
27/02/2024 18:05:17 72.72 77.27 82.83 72.2 72.7 76.9 78.77 80.98 88 83 81.9 83
27/02/2024 18:05:18 70.36 75.14 82.83 72.2 72.7 76.9 75.48 79.73 88 83 81.9 83
27/02/2024 18:05:19 82.18 81.57 81.96 72.4 72.7 76.9 83.34 82.9 87.12 83 81.9 83
27/02/2024 18:05:20 73.84 81.49 81.57 72.4 72.7 76.9 79.26 82.83 85.1 83 81.9 83
27/02/2024 18:05:21 71.74 78.36 81.57 72.4 72.7 76.9 77.21 80.88 85.1 83 81.9 83
27/02/2024 18:05:22 71.18 75.41 81.57 72.4 72.7 76.9 76.1 78.88 85.1 83 81.9 83
27/02/2024 18:05:23 70.12 73.16 81.57 72.4 72.7 76.9 76.68 77.33 85.1 82.9 81.9 83
27/02/2024 18:05:24 70.95 71.43 81.57 72.4 72.7 76.9 76.75 77 85.1 82.9 81.9 83
27/02/2024 18:05:25 70.2 71.26 81.57 72.4 72.7 76.9 76.62 77.09 85.1 82.9 81.9 83
27/02/2024 18:05:26 70.57 70.7 81.57 72.4 72.7 76.9 76.62 77.03 85.1 82.9 81.9 83
27/02/2024 18:05:27 71.8 72.12 81.57 72.4 72.7 76.9 77.56 77.6 85.1 82.9 81.9 83
27/02/2024 18:05:28 67.49 70.97 81.57 72.4 72.7 76.9 74.7 77.08 85.1 82.9 81.9 83
27/02/2024 18:05:29 69.88 69.73 81.57 72.4 72.7 76.9 77.4 77.02 85.1 82.9 81.9 83
27/02/2024 18:05:30 71.78 71.27 81.57 72.4 72.7 76.9 78.88 78.44 85.1 82.9 81.9 83
27/02/2024 18:05:31 72.42 72.45 81.57 72.4 72.7 76.9 79.03 78.95 85.1 82.9 81.9 83
27/02/2024 18:05:32 71.21 72.78 81.57 72.4 72.7 76.9 78.56 79.02 85.1 82.9 81.8 83
27/02/2024 18:05:33 71.93 72.27 81.57 72.4 72.6 76.9 78.78 79.36 85.1 82.9 81.8 83
27/02/2024 18:05:34 70.66 71.66 81.57 72.3 72.6 76.9 78.98 79.04 85.1 82.9 81.8 83
27/02/2024 18:05:35 71.2 71.48 81.57 72.3 72.6 76.9 78.86 79.53 85.1 82.9 81.8 83
27/02/2024 18:05:36 73.78 73.52 81.57 72.3 72.6 76.9 79.75 79.61 85.1 82.8 81.8 83
27/02/2024 18:05:37 70.24 73.66 81.57 72.3 72.6 76.9 77.75 79.66 85.1 82.8 81.8 83
27/02/2024 18:05:38 71.03 71.75 81.57 72.3 72.6 76.9 78.62 78.72 85.1 82.8 81.8 83
27/02/2024 18:05:39 71.93 71.93 81.57 72.3 72.6 76.9 81.16 80.8 84.58 82.8 81.8 83
27/02/2024 18:05:40 70.98 71.74 81.57 72.3 72.6 76.9 80.86 81.41 84.28 82.8 81.8 83
27/02/2024 18:05:41 70.56 71.26 81.57 72.3 72.6 76.9 76.86 80.71 84.28 82.7 81.8 83
27/02/2024 18:05:42 70.26 70.97 81.57 72.3 72.5 76.9 77.89 78.93 84.28 82.7 81.8 83
27/02/2024 18:05:43 70.82 71.03 81.57 72.3 72.5 76.9 78.43 78.63 84.28 82.7 81.8 83
27/02/2024 18:05:44 70.64 71.06 81.57 72.3 72.5 76.9 79.61 79.45 84.28 82.7 81.8 83
27/02/2024 18:05:45 70.7 71.07 81.57 72.3 72.5 76.9 77.06 79.1 83.27 82.7 81.8 83
27/02/2024 18:05:46 70.5 70.88 81.57 72.3 72.6 76.9 76.72 77.97 82.9 82.6 81.8 83
27/02/2024 18:05:47 71 71.21 81.57 72.3 72.6 76.9 76.98 77.3 82.9 82.6 81.8 83
27/02/2024 18:05:48 70.61 71.26 81.57 72.3 72.6 76.9 77.36 77.4 82.9 82.6 81.8 83
27/02/2024 18:05:49 70.63 70.84 81.49 72.3 72.6 76.9 82.3 81.05 82.83 82.6 81.8 83
27/02/2024 18:05:50 69.77 70.5 78.36 72.3 72.5 76.9 79.41 81.16 81.41 82.6 81.8 83
27/02/2024 18:05:51 70.25 70.59 75.41 72.3 72.5 76.9 78.25 80.04 81.41 82.6 81.8 83
27/02/2024 18:05:52 70.46 70.36 73.66 72.3 72.5 76.9 78.21 79.18 81.41 82.5 81.8 83
27/02/2024 18:05:53 70.27 70.39 73.66 72.3 72.4 76.9 78.42 78.81 81.41 82.5 81.8 83
27/02/2024 18:05:54 70.17 70.59 73.66 72.3 72.4 76.9 78.74 79.12 81.41 82.4 81.8 83
27/02/2024 18:05:55 71.06 70.88 73.66 72.3 72.4 76.9 78.6 78.84 81.41 82.4 81.8 83
27/02/2024 18:05:56 71.39 71.3 73.66 72.3 72.4 76.9 78.82 79.02 81.41 82.4 81.8 83
27/02/2024 18:05:57 70.95 71.73 73.66 72.3 72.4 76.9 78.63 79.17 81.41 82.4 81.8 83
27/02/2024 18:05:58 70.87 71.33 73.66 72.3 72.4 76.9 83.13 82.54 82.54 82.4 81.8 83
27/02/2024 18:05:59 63.23 70.82 73.66 72.3 72.3 76.9 79.04 82.89 82.89 82.4 81.7 83
27/02/2024 18:06:00 66.29 67.59 73.66 72.3 72.3 76.9 74.33 80.27 82.89 82.4 81.7 83
27/02/2024 18:06:01 67.4 67.78 73.66 72.2 72.3 76.9 73.93 77.59 82.89 82.3 81.7 83
27/02/2024 18:06:02 68.75 68.35 73.66 72.2 72.3 76.9 77.17 76.78 82.89 82.3 81.7 83
27/02/2024 18:06:03 71 70.39 73.66 72.2 72.3 76.9 79.95 79.05 82.89 82.3 81.7 83
27/02/2024 18:06:04 69.37 70.06 73.66 72.2 72.3 76.9 77.39 79.07 82.89 82.2 81.7 83
27/02/2024 18:06:05 69.46 69.77 73.66 72.2 72.3 76.9 78.27 78.38 82.89 82.2 81.7 83
27/02/2024 18:06:06 69.36 69.69 73.66 72.2 72.3 76.9 77.67 78.45 82.89 82.2 81.7 83
27/02/2024 18:06:07 68.18 69.51 71.93 72.2 72.3 76.9 79.31 78.73 82.89 82.2 81.7 83
27/02/2024 18:06:08 67.22 68.87 71.93 72.2 72.2 76.9 75.66 78.7 82.89 82.2 81.7 83
27/02/2024 18:06:09 67.06 68.01 71.74 72.2 72.2 76.9 74.88 77.21 82.89 82.1 81.7 83
27/02/2024 18:06:10 70.04 69.46 71.73 72.2 72.2 76.9 77.96 77.3 82.89 82.1 81.7 83
27/02/2024 18:06:11 69.84 69.78 71.73 72.2 72.2 76.9 79.13 78.56 82.89 82.1 81.7 83
27/02/2024 18:06:12 69.01 69.76 71.73 72.2 72.2 76.9 77.34 78.54 82.89 82.1 81.7 83
27/02/2024 18:06:13 73.5 72.86 72.86 72.2 72.2 76.9 79.52 79.33 82.89 82.1 81.7 83
27/02/2024 18:06:14 69.79 71.74 72.86 72.2 72.2 76.9 79.24 79.34 82.89 82.1 81.7 83
27/02/2024 18:06:15 69.42 70.56 72.86 72.1 72.2 76.9 82.27 82.23 82.89 82 81.7 83
27/02/2024 18:06:16 70.81 71.24 72.86 72.1 72.2 76.9 83.09 83.88 83.88 82 81.7 83
27/02/2024 18:06:17 69.46 70.7 72.86 72.1 72.2 76.9 75.32 82.12 83.88 81.9 81.7 83
27/02/2024 18:06:18 64.08 70.33 72.86 72.1 72.2 76.9 73.79 79.28 83.88 81.9 81.7 83
27/02/2024 18:06:19 62.88 67.5 72.86 72.1 72.2 76.9 73.69 76.68 83.88 81.9 81.7 83
27/02/2024 18:06:20 63.21 65.27 72.86 72.1 72.2 76.9 73.21 75.12 83.88 81.9 81.7 83
27/02/2024 18:06:21 63.76 64.4 72.86 72.1 72.1 76.9 75.13 75.62 83.88 81.9 81.7 83
27/02/2024 18:06:22 62.08 63.77 72.86 72.1 72.1 76.9 73.1 74.47 83.88 81.8 81.7 83
27/02/2024 18:06:23 61.83 62.74 72.86 72.1 72.1 76.9 73.55 73.77 83.88 81.8 81.7 83
27/02/2024 18:06:24 61.7 62.3 72.86 72 72.1 76.9 74.8 74.56 83.88 81.8 81.7 82.9
27/02/2024 18:06:25 64.32 64.04 72.86 72 72.1 76.9 74.62 74.85 83.88 81.8 81.7 82.9
27/02/2024 18:06:26 68.25 67.15 72.86 72 72.1 76.9 77.96 77.24 83.88 81.7 81.7 82.9
27/02/2024 18:06:27 65.22 67.16 72.86 72 72.1 76.9 75.14 77.15 83.88 81.7 81.7 82.9
27/02/2024 18:06:28 66.72 67.36 72.86 72 72.1 76.9 74.67 75.92 83.88 81.6 81.7 82.9
27/02/2024 18:06:29 73.06 72.08 72.86 72 72.1 76.9 77.42 76.94 83.88 81.6 81.7 82.9
27/02/2024 18:06:30 64.36 72.08 72.86 72 72.1 76.9 74.63 76.89 83.88 81.6 81.7 82.9
27/02/2024 18:06:31 66.29 68.83 72.86 72 72.1 76.9 74.1 75.61 83.88 81.6 81.7 82.9
27/02/2024 18:06:32 65.71 67.32 72.86 71.9 72.1 76.9 74.98 75.07 83.88 81.5 81.7 82.9
27/02/2024 18:06:33 68.9 68.46 72.86 71.9 72.1 76.9 74.54 75.04 83.88 81.5 81.7 82.9
27/02/2024 18:06:34 62.78 68.31 72.86 71.9 72.1 76.9 75.3 75.21 83.88 81.5 81.7 82.9
27/02/2024 18:06:35 63.06 65.69 72.86 71.9 72.1 76.9 75.49 75.58 83.88 81.5 81.7 82.9
27/02/2024 18:06:36 66.41 66.09 72.86 71.9 72.1 76.9 76.17 76.11 83.88 81.5 81.6 82.9
27/02/2024 18:06:37 71.04 70.48 72.86 71.9 72.1 76.9 76.05 76.51 83.88 81.5 81.6 82.9
27/02/2024 18:06:38 64.91 69.46 72.86 71.9 72.1 76.9 74.04 75.8 83.88 81.5 81.6 82.9
27/02/2024 18:06:39 62.61 67.16 72.86 71.9 72.1 76.9 73.51 74.81 83.88 81.5 81.6 82.9
27/02/2024 18:06:40 63.24 64.89 72.86 71.9 72.1 76.9 74.45 74.52 83.88 81.5 81.6 82.9
27/02/2024 18:06:41 67.16 66.32 72.86 71.8 72.1 76.9 74.91 74.79 83.88 81.4 81.6 82.9
27/02/2024 18:06:42 68.08 67.45 72.86 71.8 72.1 76.9 76.58 75.91 83.88 81.4 81.6 82.9
27/02/2024 18:06:43 68.52 68.24 72.08 71.8 72.1 76.9 76.57 76.47 83.88 81.4 81.6 82.9
27/02/2024 18:06:44 66.92 68.45 72.08 71.8 72.1 76.9 75.68 76.59 83.88 81.4 81.6 82.9
27/02/2024 18:06:45 69.47 68.82 72.08 71.8 72.1 76.9 78.43 77.61 83.88 81.4 81.6 82.9
27/02/2024 18:06:46 65.32 68.53 72.08 71.8 72.1 76.9 75.45 77.47 82.12 81.4 81.6 82.9
27/02/2024 18:06:47 67.59 67.71 72.08 71.8 72.1 76.9 76.61 76.82 79.28 81.4 81.6 82.9
27/02/2024 18:06:48 69.44 69.35 72.08 71.7 72.1 76.9 78.85 78.08 78.08 81.4 81.6 82.9
27/02/2024 18:06:49 78.54 77.3 77.3 71.8 72.1 76.9 81.19 80.66 80.66 81.4 81.6 82.9
27/02/2024 18:06:50 71.72 75.85 77.3 71.8 72.1 76.9 77.87 79.69 80.66 81.4 81.6 82.9
27/02/2024 18:06:51 70.3 73.71 77.3 71.8 72.1 76.9 78.11 78.64 80.66 81.3 81.6 82.9
27/02/2024 18:06:52 70.37 71.82 77.3 71.8 72.1 76.9 78.97 79.03 80.66 81.3 81.6 82.9
27/02/2024 18:06:53 71.35 71.62 77.3 71.8 72.1 76.9 78 78.77 80.66 81.3 81.6 82.9
27/02/2024 18:06:54 70.19 71.41 77.3 71.8 72.1 76.9 77.94 78.32 80.66 81.3 81.6 82.9
27/02/2024 18:06:55 71.38 71.32 77.3 71.8 72.1 76.9 78.39 78.44 80.66 81.3 81.6 82.9
27/02/2024 18:06:56 71.56 71.66 77.3 71.8 72.1 76.9 77.75 78.38 80.66 81.3 81.6 82.9
27/02/2024 18:06:57 71.2 71.63 77.3 71.7 72.1 76.9 78.86 78.81 80.66 81.3 81.6 82.9
27/02/2024 18:06:58 71.49 71.63 77.3 71.7 72.1 76.9 77.02 78.48 80.66 81.2 81.6 82.9
27/02/2024 18:06:59 69.28 71.54 77.3 71.7 72.1 76.9 77.01 77.9 80.66 81.2 81.6 82.9
27/02/2024 18:07:00 70.71 70.59 77.3 71.7 72.1 76.9 77.63 77.58 80.66 81.1 81.6 82.9
27/02/2024 18:07:01 71.92 71.73 77.3 71.7 72.1 76.9 79.59 78.99 80.66 81.1 81.6 82.9
27/02/2024 18:07:02 75.02 74.53 77.3 71.7 72.1 76.9 82.98 82.44 82.44 81 81.6 82.9
27/02/2024 18:07:03 74.06 74.8 77.3 71.7 72.1 76.9 79.37 81.7 82.44 81 81.6 82.9
27/02/2024 18:07:04 75.89 76.1 77.3 71.8 72.1 76.9 80.53 80.7 82.44 81 81.6 82.9
27/02/2024 18:07:05 70.32 75.04 77.3 71.8 72.1 76.9 80.59 80.87 82.44 81 81.6 82.9
27/02/2024 18:07:06 69.15 72.73 77.3 71.8 72.2 76.9 80.66 81.07 82.44 81 81.6 82.9
27/02/2024 18:07:07 69.84 70.87 77.3 71.7 72.2 76.9 80.49 80.66 82.44 81 81.6 82.9
27/02/2024 18:07:08 70.27 70.48 77.3 71.7 72.2 76.9 80.55 81.01 82.44 81 81.6 82.9
27/02/2024 18:07:09 70.09 70.63 77.3 71.7 72.2 76.9 79.38 80.59 82.44 80.9 81.6 82.9
27/02/2024 18:07:10 69.9 70.13 77.3 71.7 72.2 76.9 80.83 80.49 82.44 80.9 81.6 82.9
27/02/2024 18:07:11 82.47 81.47 81.47 71.9 72.2 76.9 85.27 84.42 84.42 80.9 81.6 82.9
27/02/2024 18:07:12 74.08 81.43 81.47 71.9 72.2 76.9 80.54 84.35 84.42 80.8 81.6 82.9
27/02/2024 18:07:13 69.89 78.09 81.47 71.9 72.2 76.9 81.53 82.35 84.42 80.8 81.6 82.9
27/02/2024 18:07:14 70.01 74.79 81.47 71.9 72.2 76.9 80.5 81.85 84.42 80.7 81.6 82.9
27/02/2024 18:07:15 70.09 72.54 81.47 71.9 72.2 76.9 81 81.3 84.42 80.7 81.6 82.9
27/02/2024 18:07:16 70.37 71.2 81.47 71.9 72.2 76.9 81.13 81.29 84.42 80.7 81.6 82.9
27/02/2024 18:07:17 87.62 86.62 86.62 72.4 72.4 76.9 88.3 87.49 87.49 80.8 81.7 82.9
27/02/2024 18:07:18 71.43 86.31 86.62 72.4 72.4 76.9 81.35 87.21 87.49 80.8 81.7 82.9
27/02/2024 18:07:19 70.62 82.29 86.62 72.4 72.4 76.9 81.43 84.54 87.49 80.8 81.7 82.9
27/02/2024 18:07:20 72.29 78.51 86.62 72.4 72.4 76.9 82.64 82.93 87.49 80.7 81.7 82.9
27/02/2024 18:07:21 70.92 75.57 86.62 72.4 72.4 76.9 80.61 82.8 87.49 80.7 81.7 82.9
27/02/2024 18:07:22 71.07 73.36 86.62 72.4 72.4 76.9 81.32 81.58 87.49 80.7 81.7 82.9
27/02/2024 18:07:23 73.01 73.52 86.62 72.3 72.4 76.9 89.47 89.01 89.01 80.7 81.7 82.9
27/02/2024 18:07:24 72.8 72.85 86.62 72.3 72.4 76.9 79.48 86.57 89.01 80.7 81.7 82.9
27/02/2024 18:07:25 70.51 72.82 86.62 72.3 72.4 76.9 80.35 83.56 89.01 80.6 81.7 82.9
27/02/2024 18:07:26 71.18 71.68 86.62 72.3 72.4 76.9 81.09 81.87 89.01 80.6 81.7 82.9
27/02/2024 18:07:27 70.87 71.39 86.62 72.3 72.4 76.9 81.33 81.45 89.01 80.6 81.7 82.9
27/02/2024 18:07:28 70.53 71.22 86.62 72.3 72.4 76.9 80.6 81.45 89.01 80.6 81.7 82.9
27/02/2024 18:07:29 70.14 70.68 86.62 72.3 72.4 76.9 79.91 80.9 89.01 80.6 81.7 82.9
27/02/2024 18:07:30 70.6 70.7 86.62 72.3 72.4 76.9 80.32 80.82 89.01 80.6 81.7 82.9
27/02/2024 18:07:31 71.17 71.29 86.62 72.3 72.4 76.9 80.89 80.87 89.01 80.5 81.7 82.9
27/02/2024 18:07:32 70.77 71.05 86.62 72.3 72.4 76.9 80.58 81.17 89.01 80.5 81.7 82.9
27/02/2024 18:07:33 81.81 81.09 86.62 72.4 72.4 76.9 83.95 83.53 89.01 80.5 81.7 82.9
27/02/2024 18:07:34 72.9 81.06 86.62 72.4 72.4 76.9 79.91 83.57 89.01 80.4 81.7 82.9
27/02/2024 18:07:35 71.01 77.8 86.62 72.4 72.4 76.9 81.44 81.78 89.01 80.4 81.7 82.9
27/02/2024 18:07:36 70.82 74.81 86.62 72.4 72.4 76.9 79.08 81.5 89.01 80.3 81.7 82.9
27/02/2024 18:07:37 69.78 72.79 86.62 72.4 72.4 76.9 80.32 80.66 89.01 80.3 81.7 82.9
27/02/2024 18:07:38 74.09 73.24 86.62 72.4 72.4 76.9 80.52 80.47 89.01 80.3 81.7 82.9
27/02/2024 18:07:39 72.49 73.22 86.62 72.4 72.4 76.9 80.85 81.12 89.01 80.3 81.7 82.9
27/02/2024 18:07:40 80.58 79.94 86.62 72.5 72.4 76.9 81.3 82.16 89.01 80.3 81.7 82.9
27/02/2024 18:07:41 68.39 77.95 86.62 72.5 72.4 76.9 77.65 80.53 89.01 80.3 81.7 82.9
27/02/2024 18:07:42 69.81 74.45 86.62 72.5 72.3 76.9 80.45 80.22 89.01 80.2 81.7 82.9
27/02/2024 18:07:43 75.16 75.73 86.62 72.5 72.3 76.9 82.03 82.19 89.01 80.2 81.7 82.9
27/02/2024 18:07:44 70.36 73.2 86.62 72.5 72.3 76.9 80.6 80.85 89.01 80.2 81.7 82.9
27/02/2024 18:07:45 69.42 71.64 86.62 72.5 72.3 76.9 79.9 80.92 89.01 80.1 81.7 82.9
27/02/2024 18:07:46 71.39 71.46 86.62 72.5 72.3 76.9 79.21 80.32 89.01 80.1 81.7 82.9
27/02/2024 18:07:47 74.46 73.83 86.31 72.5 72.3 76.9 81.25 80.66 89.01 80 81.7 82.9
27/02/2024 18:07:48 71.52 74.01 82.29 72.5 72.3 76.9 81.53 81.39 89.01 80 81.7 82.9
27/02/2024 18:07:49 72.54 72.89 81.09 72.5 72.3 76.9 80.12 81.15 89.01 80 81.7 82.9
27/02/2024 18:07:50 71.56 72.91 81.09 72.5 72.3 76.9 81.44 81.53 89.01 80 81.7 82.9
27/02/2024 18:07:51 71.55 72.07 81.09 72.5 72.3 76.9 80.71 81.05 89.01 80 81.7 82.9
27/02/2024 18:07:52 69.62 71.73 81.09 72.5 72.3 76.9 80.59 81.17 89.01 80 81.7 82.9
27/02/2024 18:07:53 70.06 70.53 81.09 72.5 72.3 76.9 80.35 80.82 86.57 79.9 81.7 82.9
27/02/2024 18:07:54 75.91 75.48 81.09 72.5 72.3 76.9 81.76 81.68 83.57 79.9 81.7 82.9
27/02/2024 18:07:55 71.58 75.11 81.09 72.5 72.2 76.9 80.93 81.44 83.57 79.9 81.7 82.9
27/02/2024 18:07:56 71.45 73.69 81.09 72.5 72.2 76.9 80.69 81.68 83.57 79.9 81.7 82.9
27/02/2024 18:07:57 70.66 71.99 81.09 72.5 72.2 76.9 81.54 81.45 83.57 80 81.7 82.9
27/02/2024 18:07:58 76.25 75.48 81.09 72.6 72.3 76.9 81.68 81.91 83.57 80 81.7 82.9
27/02/2024 18:07:59 71.35 74.92 81.09 72.6 72.3 76.9 81.66 81.79 83.57 80 81.7 82.9
27/02/2024 18:08:00 72.89 74.45 81.09 72.6 72.3 76.9 80.44 81.71 83.57 80 81.7 82.9
27/02/2024 18:08:01 69.13 72.49 81.09 72.6 72.3 76.9 79.09 80.8 83.57 80 81.7 82.9
27/02/2024 18:08:02 70.35 70.9 81.09 72.6 72.3 76.9 80.71 80.47 83.57 80 81.7 82.9
27/02/2024 18:08:03 70.78 70.76 81.06 72.6 72.3 76.9 80.81 80.9 83.57 80 81.7 82.9
27/02/2024 18:08:04 70.62 70.73 79.94 72.6 72.3 76.9 80.43 80.7 82.19 80 81.7 82.9
27/02/2024 18:08:05 73.78 72.9 79.94 72.6 72.3 76.9 81.15 81.37 82.19 80 81.7 82.9
27/02/2024 18:08:06 71.45 72.47 79.94 72.6 72.3 76.9 80.28 80.84 82.19 80.1 81.7 82.9
27/02/2024 18:08:07 73.09 73.2 79.94 72.6 72.3 76.9 80.95 81.26 82.19 80.1 81.7 82.9
27/02/2024 18:08:08 69.37 72.75 79.94 72.6 72.3 76.9 76.72 80.7 82.19 80.1 81.7 82.9
27/02/2024 18:08:09 69.68 71.04 79.94 72.6 72.3 76.9 79.12 79.13 82.19 80.1 81.7 82.9
27/02/2024 18:08:10 72.41 72.38 77.95 72.6 72.3 76.9 81.45 80.87 82.19 80.1 81.7 82.9
27/02/2024 18:08:11 70.1 71.53 75.73 72.6 72.2 76.9 80.01 80.81 82.19 80.1 81.7 82.9
27/02/2024 18:08:12 69.92 70.79 75.73 72.7 72.2 76.9 81.58 81.32 82.19 80.1 81.7 82.9
27/02/2024 18:08:13 69.76 70.31 75.48 72.7 72.2 76.9 80.45 81.3 81.91 80.1 81.7 82.9
27/02/2024 18:08:14 69.73 70.07 75.48 72.7 72.2 76.9 81.06 81.31 81.91 80.1 81.7 82.9
27/02/2024 18:08:15 71.49 71.15 75.48 72.7 72.2 76.9 81.26 81.29 81.91 80.1 81.7 82.9
27/02/2024 18:08:16 70.03 71.11 75.48 72.7 72.2 76.9 80.88 81.37 81.91 80.1 81.7 82.9
27/02/2024 18:08:17 65.14 70.42 75.48 72.7 72.2 76.9 76.75 81.02 81.91 80.1 81.7 82.9
27/02/2024 18:08:18 62.88 67.96 75.48 72.7 72.2 76.9 74 78.74 81.91 80.1 81.7 82.9
27/02/2024 18:08:19 62.21 65.49 75.48 72.7 72.2 76.9 73.55 76.42 81.91 80.1 81.7 82.9
27/02/2024 18:08:20 67.87 67.2 75.48 72.7 72.2 76.9 75.69 75.81 81.91 80 81.7 82.9
27/02/2024 18:08:21 65.85 66.59 75.48 72.7 72.2 76.9 77.56 77.68 81.91 80 81.7 82.9
27/02/2024 18:08:22 74.12 73.15 75.48 72.7 72.2 76.9 84.27 82.78 82.78 80 81.7 82.9
27/02/2024 18:08:23 74.58 74.9 75.48 72.7 72.2 76.9 85.04 85.19 85.19 80.1 81.7 82.9
27/02/2024 18:08:24 69.76 73.44 75.48 72.7 72.2 76.9 79.62 83.71 85.19 80.1 81.7 82.9
27/02/2024 18:08:25 68.6 71.42 75.48 72.7 72.2 76.9 81.82 82.38 85.19 80.1 81.7 82.9
27/02/2024 18:08:26 73.84 73.19 75.48 72.7 72.2 76.9 88.14 87.15 87.15 80.2 81.7 82.9
27/02/2024 18:08:27 70.51 72.79 75.48 72.7 72.2 76.9 82.14 86.82 87.15 80.2 81.7 82.9
27/02/2024 18:08:28 68.29 71.34 74.92 72.7 72.2 76.9 80.14 84.21 87.15 80.2 81.7 82.9
27/02/2024 18:08:29 65.21 69.45 74.9 72.7 72.2 76.9 75.74 81.92 87.15 80.1 81.7 82.9
27/02/2024 18:08:30 70.71 70.27 74.9 72.7 72.2 76.9 82.95 82.48 87.15 80.1 81.7 82.9
27/02/2024 18:08:31 70.7 70.16 74.9 72.7 72.2 76.9 80.14 81.58 87.15 80 81.7 82.9
27/02/2024 18:08:32 70.5 70.53 74.9 72.7 72.2 76.9 78.62 80.52 87.15 80 81.7 82.9
27/02/2024 18:08:33 69.07 70.42 74.9 72.7 72.2 76.9 78.8 80.18 87.15 79.9 81.7 82.9
27/02/2024 18:08:34 67.42 69.53 74.9 72.7 72.2 76.9 75.48 78.89 87.15 79.9 81.7 82.9
27/02/2024 18:08:35 65.95 68.46 74.9 72.7 72.2 76.9 74.28 77.05 87.15 79.9 81.7 82.9
27/02/2024 18:08:36 67.82 67.81 74.9 72.7 72.2 76.9 78.58 78.24 87.15 79.9 81.7 82.9
27/02/2024 18:08:37 71.73 70.66 74.9 72.7 72.2 76.9 85.01 83.68 87.15 79.9 81.7 82.9
27/02/2024 18:08:38 68.57 70.53 74.9 72.7 72.2 76.9 80.56 83.71 87.15 79.9 81.7 82.9
27/02/2024 18:08:39 72.14 71.51 74.9 72.7 72.2 76.9 84.57 84.5 87.15 80 81.7 82.9
27/02/2024 18:08:40 68.71 70.96 74.9 72.7 72.2 76.9 80.05 83.6 87.15 80 81.7 82.9
27/02/2024 18:08:41 65.16 69.48 74.9 72.7 72.2 76.9 78.19 81.15 87.15 80 81.7 82.9
27/02/2024 18:08:42 65.22 67.3 74.9 72.7 72.2 76.9 78.28 79.82 87.15 80 81.7 82.9
27/02/2024 18:08:43 64.26 65.9 74.9 72.7 72.2 76.9 76.54 78.95 87.15 80 81.7 82.9
27/02/2024 18:08:44 69.86 68.82 74.9 72.7 72.2 76.9 82.65 81.73 87.15 80 81.7 82.9
27/02/2024 18:08:45 70.4 70.65 74.9 72.7 72.2 76.9 79.78 81.62 87.15 80 81.7 82.9
27/02/2024 18:08:46 67.86 69.78 74.9 72.7 72.2 76.9 78.87 80.36 87.15 80 81.7 82.9
27/02/2024 18:08:47 74.38 73.31 74.9 72.7 72.2 76.9 88.65 87.58 87.58 80.1 81.7 82.9
27/02/2024 18:08:48 73.47 73.62 74.9 72.8 72.2 76.9 88.53 89.04 89.04 80.2 81.7 82.9
27/02/2024 18:08:49 71.68 73.32 74.9 72.8 72.2 76.9 78.76 87.59 89.04 80.2 81.7 82.9
27/02/2024 18:08:50 70.79 72.24 74.9 72.8 72.2 76.9 78.18 84.17 89.04 80.2 81.7 82.9
27/02/2024 18:08:51 68 71.37 74.9 72.8 72.2 76.9 77.92 81.53 89.04 80.2 81.7 82.9
27/02/2024 18:08:52 69.81 69.95 74.9 72.8 72.2 76.9 76.94 79.62 89.04 80.2 81.7 82.9
27/02/2024 18:08:53 70.27 70.48 73.62 72.8 72.2 76.9 77.74 78.26 89.04 80.2 81.7 82.9
27/02/2024 18:08:54 70.26 70.59 73.62 72.8 72.2 76.9 77.69 78.19 89.04 80.2 81.7 82.9
27/02/2024 18:08:55 72.39 72.03 73.62 72.8 72.2 76.9 78.07 78.21 89.04 80.2 81.7 82.9
27/02/2024 18:08:56 69.73 72.06 73.62 72.8 72.2 76.9 79.06 78.95 89.04 80.2 81.7 82.9
27/02/2024 18:08:57 70.35 71.26 73.62 72.8 72.2 76.9 77.85 78.96 89.04 80.2 81.7 82.9
27/02/2024 18:08:58 71.77 71.4 73.62 72.8 72.2 76.9 81.29 80.66 89.04 80.2 81.7 82.9
27/02/2024 18:08:59 76.98 75.78 75.78 72.8 72.2 76.9 83.47 82.68 89.04 80.2 81.7 82.9
27/02/2024 18:09:00 77.78 77.84 77.84 72.9 72.2 76.9 83.9 83.99 89.04 80.3 81.7 82.9
27/02/2024 18:09:01 73.18 77.1 77.84 72.9 72.2 76.9 82.31 83.35 89.04 80.3 81.7 82.9
27/02/2024 18:09:02 76.95 77.14 77.84 72.9 72.2 76.9 83.52 83.73 89.04 80.3 81.8 82.9
27/02/2024 18:09:03 72.01 75.99 77.84 72.9 72.2 76.9 83.11 83.5 89.04 80.3 81.8 82.9
27/02/2024 18:09:04 70.16 74 77.84 72.9 72.2 76.9 82.44 83.65 89.04 80.3 81.8 82.9
27/02/2024 18:09:05 69.47 71.92 77.84 72.9 72.2 76.9 76.63 82.53 89.04 80.3 81.7 82.9
27/02/2024 18:09:06 70.38 70.62 77.84 72.9 72.2 76.9 78.56 79.89 89.04 80.3 81.7 82.9
27/02/2024 18:09:07 80.31 79.2 79.2 73 72.2 76.9 84.87 83.97 89.04 80.4 81.7 82.9
27/02/2024 18:09:08 75.5 79.16 79.2 73 72.2 76.9 81.37 83.96 89.04 80.4 81.7 82.9
27/02/2024 18:09:09 78.18 78.25 79.2 73 72.2 76.9 83.01 83.09 89.04 80.4 81.7 82.9
27/02/2024 18:09:10 75.68 78.78 79.2 73 72.2 76.9 82.04 83.89 89.04 80.4 81.7 82.9
27/02/2024 18:09:11 71.57 76.31 79.2 73 72.2 76.9 80.21 81.95 89.04 80.4 81.7 82.9
27/02/2024 18:09:12 69.76 74.19 79.2 73 72.2 76.9 80.27 82.11 89.04 80.4 81.7 82.9
27/02/2024 18:09:13 65.33 71.44 79.2 73 72.2 76.9 75.5 80.08 89.04 80.4 81.7 82.9
27/02/2024 18:09:14 67.81 68.79 79.2 73 72.1 76.9 77.15 77.93 89.04 80.4 81.7 82.9
27/02/2024 18:09:15 71.41 70.5 79.2 73 72.1 76.9 79.59 78.99 89.04 80.4 81.7 82.9
27/02/2024 18:09:16 70.35 70.68 79.2 73 72.1 76.9 78.26 78.88 89.04 80.4 81.7 82.9
27/02/2024 18:09:17 70.47 70.56 79.2 72.9 72.1 76.9 79.45 79.16 89.04 80.4 81.7 82.9
27/02/2024 18:09:18 71.18 71.09 79.2 72.9 72.1 76.9 79.14 79.7 87.59 80.4 81.7 82.9
27/02/2024 18:09:19 73.11 72.67 79.2 72.9 72.1 76.9 79.89 79.75 84.17 80.4 81.7 82.9
27/02/2024 18:09:20 72.01 72.46 79.2 72.9 72.1 76.9 80.8 80.84 83.99 80.4 81.7 82.9
27/02/2024 18:09:21 72.16 72.87 79.2 72.9 72.1 76.8 81.82 81.9 83.99 80.4 81.7 82.9
27/02/2024 18:09:22 71.47 71.94 79.2 72.9 72.1 76.8 81.46 81.65 83.99 80.4 81.7 82.9
27/02/2024 18:09:23 72.59 72.97 79.2 72.9 72.1 76.8 80.76 81.8 83.99 80.4 81.7 82.9
27/02/2024 18:09:24 71.3 72.47 79.2 72.9 72.1 76.8 79.92 81.22 83.99 80.4 81.7 82.9
27/02/2024 18:09:25 70.8 71.92 79.2 72.9 72.1 76.8 80.01 80.71 83.99 80.4 81.7 82.9
27/02/2024 18:09:26 71.75 71.94 79.2 72.8 72.1 76.8 79.11 80.36 83.99 80.4 81.7 82.9
27/02/2024 18:09:27 73.68 73.79 79.2 72.8 72.1 76.8 83.32 82.7 83.99 80.4 81.7 82.9
27/02/2024 18:09:28 69.77 72.77 79.2 72.8 72.1 76.8 79.41 82.12 83.99 80.4 81.7 82.9
27/02/2024 18:09:29 70.76 71.19 79.2 72.8 72.1 76.8 81.71 81.67 83.99 80.4 81.7 82.9
27/02/2024 18:09:30 70.36 71.23 79.2 72.8 72.1 76.8 82.11 82.19 83.97 80.4 81.7 82.9
27/02/2024 18:09:31 76.71 76.27 79.2 72.8 72.1 76.8 85.51 85.12 85.12 80.5 81.7 82.9
27/02/2024 18:09:32 67.64 75.77 79.2 72.7 72.1 76.8 82.97 84.81 85.12 80.5 81.7 82.9
27/02/2024 18:09:33 69.35 72.53 79.2 72.7 72.1 76.8 85.16 84.82 85.12 80.5 81.7 82.9
27/02/2024 18:09:34 71.85 71.6 79.2 72.7 72.1 76.8 85.21 85.78 85.78 80.5 81.7 82.9
27/02/2024 18:09:35 71.23 71.68 79.2 72.7 72.1 76.8 85.33 85.47 85.78 80.6 81.7 82.9
27/02/2024 18:09:36 70.58 71.4 79.2 72.7 72.1 76.8 86.82 86.69 86.69 80.6 81.7 82.9
27/02/2024 18:09:37 75.55 75.09 79.16 72.8 72.1 76.8 86.16 86.55 86.69 80.7 81.8 82.9
27/02/2024 18:09:38 73.5 75.01 78.78 72.8 72.1 76.8 86.78 86.98 86.98 80.7 81.8 82.9
27/02/2024 18:09:39 71.07 74.08 78.78 72.8 72.1 76.8 80.9 86.54 86.98 80.7 81.8 82.9
27/02/2024 18:09:40 71.79 72.74 76.31 72.8 72.1 76.8 79.91 83.84 86.98 80.7 81.8 82.9
27/02/2024 18:09:41 69.27 71.91 76.27 72.8 72.1 76.8 79.04 81.88 86.98 80.7 81.8 82.9
27/02/2024 18:09:42 66.26 70.38 76.27 72.8 72.1 76.8 76.27 80.4 86.98 80.7 81.8 82.9
27/02/2024 18:09:43 67.22 68.26 76.27 72.8 72.1 76.8 77.02 78.32 86.98 80.7 81.8 82.9
27/02/2024 18:09:44 68.33 68.64 76.27 72.8 72.1 76.8 81.92 81.6 86.98 80.7 81.8 82.9
27/02/2024 18:09:45 67.21 68.22 76.27 72.8 72.1 76.8 76.09 81.09 86.98 80.7 81.8 82.9
27/02/2024 18:09:46 70.74 70.01 76.27 72.8 72.1 76.8 79.92 79.95 86.98 80.7 81.8 82.9
27/02/2024 18:09:47 72.06 71.65 76.27 72.7 72.1 76.8 89.17 88.09 88.09 80.8 81.8 82.9
27/02/2024 18:09:48 71.28 72.3 76.27 72.6 72.1 76.8 88.61 89.35 89.35 80.8 81.8 82.9
27/02/2024 18:09:49 70.7 71.34 76.27 72.4 72.1 76.8 77.96 87.81 89.35 80.8 81.8 82.9
27/02/2024 18:09:50 70.89 71.07 76.27 72.4 72.1 76.8 78.96 84.24 89.35 80.8 81.8 82.9
27/02/2024 18:09:51 68.03 70.9 76.27 72.4 72.1 76.8 78.25 81.88 89.35 80.8 81.8 82.9
27/02/2024 18:09:52 69.04 69.34 76.27 72.4 72.1 76.8 76.57 79.89 89.35 80.7 81.8 82.9
27/02/2024 18:09:53 70.06 69.84 76.27 72.4 72.1 76.8 78.16 78.36 89.35 80.7 81.8 82.9
27/02/2024 18:09:54 71.22 71.35 76.27 72.4 72.1 76.8 78.29 78.54 89.35 80.7 81.8 82.9
27/02/2024 18:09:55 73.08 72.91 76.27 72.4 72.1 76.8 78.51 78.84 89.35 80.7 81.8 82.9
27/02/2024 18:09:56 69.96 72.66 76.27 72.4 72.1 76.8 79.36 79.27 89.35 80.7 81.8 82.9
27/02/2024 18:09:57 70.61 71.36 76.27 72.4 72.1 76.8 78.42 79.32 89.35 80.7 81.8 82.9
27/02/2024 18:09:58 72.08 71.73 76.27 72.4 72.1 76.8 81.19 80.65 89.35 80.8 81.8 82.9
27/02/2024 18:09:59 70.92 71.88 76.27 72.4 72.1 76.8 80.97 81.42 89.35 80.8 81.8 82.9
27/02/2024 18:10:00 69.72 71.17 76.27 72.4 72.1 76.8 78.85 80.66 89.35 80.8 81.8 82.9
27/02/2024 18:10:01 71.44 71.41 75.77 72.4 72.1 76.8 81.81 81.35 89.35 80.8 81.8 82.9
27/02/2024 18:10:02 71.85 72.15 75.09 72.4 72.1 76.8 81.72 81.85 89.35 80.8 81.8 82.9
27/02/2024 18:10:03 72.25 72.2 75.09 72.4 72.1 76.8 82.95 82.8 89.35 80.8 81.8 82.9
27/02/2024 18:10:04 70.56 72.01 75.09 72.4 72.1 76.8 82.37 83.34 89.35 80.8 81.8 82.9
27/02/2024 18:10:05 70.08 71.03 75.09 72.4 72.1 76.8 77.62 82.21 89.35 80.8 81.8 82.9
27/02/2024 18:10:06 71.13 71.04 75.09 72.4 72.1 76.8 82.36 81.92 89.35 80.8 81.8 82.9
27/02/2024 18:10:07 70.6 71.36 75.01 72.4 72.1 76.8 79.99 81.96 89.35 80.8 81.8 82.9
27/02/2024 18:10:08 69.6 70.84 74.08 72.4 72.1 76.8 77.47 80.61 89.35 80.8 81.8 82.9
27/02/2024 18:10:09 69.85 70.46 72.91 72.4 72.1 76.8 78.38 79.33 89.35 80.8 81.8 82.9
27/02/2024 18:10:10 71.86 71.38 72.91 72.4 72.1 76.8 80.16 80.19 89.35 80.8 81.8 82.9
27/02/2024 18:10:11 71.59 72.01 72.91 72.4 72.1 76.8 80.63 80.82 89.35 80.8 81.8 82.9
27/02/2024 18:10:12 70.5 72.7 72.91 72.4 72.1 76.8 80.62 82.13 89.35 80.8 81.8 82.9
27/02/2024 18:10:13 64.87 70.37 72.91 72.4 72.1 76.8 75.34 79.91 89.35 80.7 81.8 82.9
27/02/2024 18:10:14 67.39 67.97 72.91 72.4 72.1 76.8 77.27 77.68 89.35 80.7 81.8 82.9
27/02/2024 18:10:15 71.66 70.52 72.91 72.3 72.1 76.8 80.19 79.34 89.35 80.7 81.8 82.9
27/02/2024 18:10:16 70.04 70.56 72.91 72.3 72.1 76.8 78.33 79.13 89.35 80.7 81.7 82.9
27/02/2024 18:10:17 70.91 70.88 72.91 72.3 72 76.8 78.8 78.93 89.35 80.7 81.7 82.9
27/02/2024 18:10:18 71.34 71.35 72.91 72.3 72 76.8 78.47 79.05 87.81 80.7 81.7 82.9
27/02/2024 18:10:19 74.14 73.49 73.49 72.2 72 76.8 81.25 80.52 84.24 80.7 81.7 82.9
27/02/2024 18:10:20 72.94 73.25 73.49 72.2 72 76.8 82.54 81.89 83.34 80.7 81.7 82.9
27/02/2024 18:10:21 71.68 73.07 73.49 72.2 72 76.8 83.44 83.16 83.34 80.7 81.7 82.9
27/02/2024 18:10:22 71.88 72.55 73.49 72.2 72 76.8 83.47 83.47 83.47 80.8 81.7 82.9
27/02/2024 18:10:23 69.93 72 73.49 72.2 72 76.8 84.45 84.33 84.33 80.8 81.8 82.9
27/02/2024 18:10:24 71.36 71.28 73.49 72.2 72 76.8 83.48 84.5 84.5 80.8 81.8 82.9
27/02/2024 18:10:25 71.11 71.52 73.49 72.2 72 76.8 85.69 85.42 85.42 80.9 81.8 82.9
27/02/2024 18:10:26 71.95 71.88 73.49 72.2 72 76.8 82.49 85.2 85.42 80.9 81.8 82.9
27/02/2024 18:10:27 75.3 74.7 74.7 72.2 72 76.8 87.13 86.38 86.38 80.9 81.8 82.9
27/02/2024 18:10:28 70.45 73.73 74.7 72.2 72 76.8 81.76 85.59 86.38 80.9 81.8 82.9
27/02/2024 18:10:29 72.19 72.37 74.7 72.2 72 76.8 81.39 83.52 86.38 81 81.8 82.9
27/02/2024 18:10:30 71.71 72.61 74.7 72.2 72 76.8 82.16 82.98 86.38 81 81.8 82.9
27/02/2024 18:10:31 68.37 71.94 74.7 72.2 72 76.8 79.16 82.25 86.38 81 81.8 82.9
27/02/2024 18:10:32 68.48 70.05 74.7 72.2 72 76.8 78.59 80.5 86.38 81 81.8 82.9
27/02/2024 18:10:33 68.46 69.22 74.7 72.2 72 76.8 77.38 79.47 86.38 81 81.8 82.9
27/02/2024 18:10:34 71.39 70.72 74.7 72.2 72 76.8 79.03 78.88 86.38 81 81.8 82.9
27/02/2024 18:10:35 71.13 71.17 74.7 72.2 72 76.8 79.71 79.63 86.38 81 81.8 82.9
27/02/2024 18:10:36 75.54 74.59 74.7 72.2 72 76.8 81.09 80.73 86.38 81 81.8 82.9
27/02/2024 18:10:37 76.15 75.97 75.97 72.2 72 76.8 83.53 83.28 86.38 81 81.8 82.9
27/02/2024 18:10:38 72.49 75.79 75.97 72.2 72 76.8 79.75 83.14 86.38 81 81.8 82.9
27/02/2024 18:10:39 70.8 74.09 75.97 72.2 72 76.8 77.69 81.35 86.38 81 81.8 82.9
27/02/2024 18:10:40 72.25 72.61 75.97 72.2 72 76.8 78.85 79.5 86.38 81 81.8 82.9
27/02/2024 18:10:41 73.08 73.35 75.97 72.2 72 76.8 79.93 79.99 86.38 81 81.8 82.9
27/02/2024 18:10:42 66.64 72.49 75.97 72.2 72 76.8 77.48 79.59 86.38 81 81.8 82.9
27/02/2024 18:10:43 70.43 70.77 75.97 72.2 72 76.8 77.92 78.76 86.38 81 81.8 82.9
27/02/2024 18:10:44 70.83 71.19 75.97 72.2 72 76.8 77.59 78.12 86.38 81 81.8 82.9
27/02/2024 18:10:45 67.03 70.21 75.97 72.2 71.9 76.8 76.27 77.6 86.38 81 81.8 82.9
27/02/2024 18:10:46 71.96 71.8 75.97 72.2 71.9 76.8 77.58 77.66 86.38 81 81.8 82.9
27/02/2024 18:10:47 74.93 74.96 75.97 72.2 72 76.8 78.7 79.27 86.38 81 81.8 82.9
27/02/2024 18:10:48 63.68 73.12 75.97 72.2 71.9 76.8 74.12 77.81 86.38 81 81.7 82.9
27/02/2024 18:10:49 66.09 69.72 75.97 72.2 71.9 76.8 73.91 75.84 86.38 81 81.7 82.9
27/02/2024 18:10:50 67.61 68.08 75.97 72.2 71.9 76.8 74.89 75.01 86.38 80.9 81.7 82.9
27/02/2024 18:10:51 64.98 67.99 75.97 72.2 71.9 76.8 76.36 76.56 86.38 80.9 81.7 82.9
27/02/2024 18:10:52 72.53 71.88 75.97 72.2 71.9 76.8 83.43 82.86 86.38 81 81.7 82.9
27/02/2024 18:10:53 73.13 73.06 75.97 72.2 71.9 76.8 84.95 84.86 86.38 81 81.7 82.9
27/02/2024 18:10:54 72.9 73.28 75.97 72.2 71.9 76.8 84.1 85.02 86.38 81 81.8 82.9
27/02/2024 18:10:55 74.59 74.27 75.97 72.2 71.9 76.8 85.66 85.94 86.38 81 81.8 82.9
27/02/2024 18:10:56 76.37 76.4 76.4 72.3 72 76.8 85.61 86.13 86.38 81.1 81.8 82.9
27/02/2024 18:10:57 73.14 76.51 76.51 72.3 72 76.8 85.24 86.45 86.45 81.1 81.8 82.9
27/02/2024 18:10:58 85.06 84.46 84.46 72.5 72 76.8 89.69 89.03 89.03 81.2 81.8 82.9
27/02/2024 18:10:59 73.45 83.82 84.46 72.5 72 76.8 84.96 88.9 89.03 81.2 81.8 82.9
27/02/2024 18:11:00 73.91 80.2 84.46 72.6 72.1 76.8 85.07 86.93 89.03 81.2 81.8 82.9
27/02/2024 18:11:01 72.81 77.37 84.46 72.6 72.1 76.8 85.65 86.75 89.03 81.3 81.8 82.9
27/02/2024 18:11:02 74.34 75.27 84.46 72.6 72.1 76.8 87.09 86.57 89.03 81.3 81.8 82.9
27/02/2024 18:11:03 72.27 74.59 84.46 72.6 72.1 76.8 85.76 86.77 89.03 81.4 81.8 82.9
27/02/2024 18:11:04 73.34 73.49 84.46 72.6 72.1 76.8 85.37 86.32 89.03 81.4 81.9 82.9
27/02/2024 18:11:05 73.82 73.89 84.46 72.6 72.1 76.8 85.26 86.09 89.03 81.4 81.9 82.9
27/02/2024 18:11:06 74.14 74.49 84.46 72.6 72.1 76.8 86.7 86.88 89.03 81.5 81.9 82.9
27/02/2024 18:11:07 72.22 73.87 84.46 72.6 72.1 76.8 83.15 86.28 89.03 81.5 81.9 82.9
27/02/2024 18:11:08 73.95 74.04 84.46 72.6 72.1 76.8 84.73 85.46 89.03 81.5 81.9 82.9
27/02/2024 18:11:09 72.8 73.74 84.46 72.7 72.1 76.8 84.04 85.21 89.03 81.5 81.9 82.9
27/02/2024 18:11:10 70.91 72.97 84.46 72.7 72.1 76.8 84.65 85.4 89.03 81.5 81.9 82.9
27/02/2024 18:11:11 74.1 73.98 84.46 72.7 72.1 76.8 84.48 85.46 89.03 81.6 81.9 82.9
27/02/2024 18:11:12 73.49 73.53 84.46 72.7 72.1 76.8 84.29 85.17 89.03 81.6 81.9 82.9
27/02/2024 18:11:13 73.45 73.48 84.46 72.7 72.1 76.8 86.26 85.79 89.03 81.6 81.9 82.9
27/02/2024 18:11:14 71.5 73.64 84.46 72.7 72.1 76.8 84.11 86.11 89.03 81.6 81.9 82.9
27/02/2024 18:11:15 72.99 72.92 84.46 72.7 72.1 76.8 84.84 85.01 89.03 81.7 81.9 82.9
27/02/2024 18:11:16 73.17 73.23 84.46 72.7 72.1 76.8 84.17 85.07 89.03 81.7 81.9 82.9
27/02/2024 18:11:17 71.03 73.26 84.46 72.7 72.1 76.8 84.81 85.29 89.03 81.7 81.9 82.9
27/02/2024 18:11:18 71.54 71.98 84.46 72.7 72.1 76.8 79.78 85.06 89.03 81.7 81.9 82.9
27/02/2024 18:11:19 73.62 73.41 84.46 72.7 72.1 76.8 79.25 82.42 89.03 81.7 81.9 82.9
27/02/2024 18:11:20 72.14 73.06 84.46 72.7 72.1 76.8 79.95 80.72 89.03 81.7 81.9 82.9
27/02/2024 18:11:21 71.66 72.85 84.46 72.8 72.1 76.8 83.78 83.43 89.03 81.7 81.9 82.9
27/02/2024 18:11:22 72.44 72.74 84.46 72.8 72.1 76.8 83.33 83.63 89.03 81.7 81.9 82.9
27/02/2024 18:11:23 72.16 72.6 84.46 72.8 72.1 76.7 81.42 83.39 89.03 81.8 81.9 82.9
27/02/2024 18:11:24 71.19 72.5 84.46 72.8 72.1 76.7 83.01 83.6 89.03 81.8 81.9 82.9
27/02/2024 18:11:25 70.77 71.73 84.46 72.8 72.1 76.7 85.12 84.97 89.03 81.8 81.9 82.9
27/02/2024 18:11:26 73.69 73.39 84.46 72.8 72.1 76.7 82.69 84.33 89.03 81.8 81.9 82.9
27/02/2024 18:11:27 74.81 75.32 84.46 72.8 72.1 76.7 83.59 83.71 89.03 81.8 81.9 82.9
27/02/2024 18:11:28 72.35 74.25 83.82 72.8 72.1 76.7 84 84.51 88.9 81.9 81.9 82.9
27/02/2024 18:11:29 69.42 72.74 80.2 72.8 72.1 76.7 80.26 83.88 86.93 81.9 81.9 82.9
27/02/2024 18:11:30 72.81 72.3 77.37 72.8 72.1 76.7 83.17 83.44 86.88 81.9 81.9 82.9
27/02/2024 18:11:31 74.57 74.29 75.32 72.9 72.1 76.7 83.19 83.2 86.88 81.9 81.9 82.9
27/02/2024 18:11:32 76.18 76.97 76.97 72.9 72.1 76.7 85.21 84.92 86.88 81.9 81.9 82.9
27/02/2024 18:11:33 72.24 74.65 76.97 72.9 72.1 76.7 83.34 84.09 86.88 81.9 81.9 82.9
27/02/2024 18:11:34 71.18 73.56 76.97 72.9 72.1 76.7 82.56 83.91 86.88 82 81.9 82.9
27/02/2024 18:11:35 70.22 72.27 76.97 72.9 72.1 76.7 83.15 84.1 86.88 82 82 82.9
27/02/2024 18:11:36 71.53 71.69 76.97 72.9 72.1 76.7 83.65 84.23 86.28 82 82 82.9
27/02/2024 18:11:37 71.15 72.02 76.97 72.9 72.1 76.7 81.9 83.46 86.11 82 82 82.9
27/02/2024 18:11:38 72.47 72.47 76.97 72.9 72.1 76.7 83.27 83.24 86.11 82 82 82.9
27/02/2024 18:11:39 71.54 72.42 76.97 72.9 72.1 76.7 84.57 84.21 86.11 82 82 82.9
27/02/2024 18:11:40 70.55 71.57 76.97 72.9 72.1 76.7 81.48 84.2 86.11 82 82 82.9
27/02/2024 18:11:41 72.75 72.45 76.97 73 72.1 76.7 82.26 83.71 86.11 82.1 82 82.9
27/02/2024 18:11:42 72.23 72.58 76.97 73 72.1 76.7 83.61 83.41 86.11 82.1 82 82.9
27/02/2024 18:11:43 71.69 73.2 76.97 73 72.1 76.7 83.33 84.2 86.11 82.1 82 82.9
27/02/2024 18:11:44 70.58 71.59 76.97 73 72.1 76.7 81.57 83.06 85.29 82.1 82 82.9
27/02/2024 18:11:45 71.96 71.92 76.97 73 72.1 76.7 81.86 83.1 85.29 82.1 82 82.9
27/02/2024 18:11:46 73.26 72.91 76.97 73 72.1 76.7 84.91 84.27 85.29 82.1 82 82.9
27/02/2024 18:11:47 72.99 73.25 76.97 73 72.1 76.7 83.92 84.63 85.06 82.2 82 82.9
27/02/2024 18:11:48 72 73.07 76.97 73 72.1 76.7 82.31 83.99 84.97 82.2 82 82.9
27/02/2024 18:11:49 70.96 72.58 76.97 73 72.1 76.7 78.91 83.19 84.97 82.2 82 82.9
27/02/2024 18:11:50 71.97 72.66 76.97 73 72.1 76.7 83.17 83.46 84.97 82.2 82 82.9
27/02/2024 18:11:51 68.22 71.49 76.97 73 72.1 76.7 77.9 81.77 84.97 82.2 82 82.9
27/02/2024 18:11:52 67.16 69.8 76.97 73 72.1 76.7 74.97 79.59 84.97 82.2 82 82.9
27/02/2024 18:11:53 68.39 68.58 76.97 72.9 72.1 76.7 75.04 77.36 84.97 82.2 82 82.9
27/02/2024 18:11:54 70.75 70.19 76.97 72.9 72.1 76.7 81.73 80.9 84.97 82.2 82 82.9
27/02/2024 18:11:55 71.45 71.22 76.97 72.9 72.1 76.7 85.94 84.72 84.92 82.2 82 82.9
27/02/2024 18:11:56 72.16 72.06 76.97 73 72.1 76.7 84.93 85.24 85.24 82.2 82 82.9
27/02/2024 18:11:57 72.01 72.01 76.97 73 72.1 76.7 86.62 85.98 85.98 82.3 82 82.9
27/02/2024 18:11:58 71.09 72.2 76.97 73 72.1 76.7 84.63 85.89 85.98 82.3 82 82.9
27/02/2024 18:11:59 72.14 71.9 76.97 73 72.1 76.7 86.14 85.84 85.98 82.3 82 82.9
27/02/2024 18:12:00 72.56 72.52 76.97 73 72.1 76.7 85.14 85.81 85.98 82.3 82 82.9
27/02/2024 18:12:01 75.47 75.19 76.97 73 72.1 76.7 87.86 87.47 87.47 82.4 82.1 82.9
27/02/2024 18:12:02 71.19 75.06 75.19 73 72.1 76.7 85.55 87.41 87.47 82.4 82.1 82.9
27/02/2024 18:12:03 71.77 73.12 75.19 73 72.1 76.7 85.73 86.44 87.47 82.4 82.1 82.9
27/02/2024 18:12:04 70.63 72.41 75.19 72.9 72.1 76.7 85.31 85.95 87.47 82.4 82.1 82.9
27/02/2024 18:12:05 71.63 72.04 75.19 72.9 72.1 76.7 85.58 86.02 87.47 82.4 82.1 82.9
27/02/2024 18:12:06 71.56 71.72 75.19 72.9 72.1 76.7 85.63 85.79 87.47 82.5 82.1 82.9
27/02/2024 18:12:07 71.69 72.21 75.19 72.9 72.1 76.7 84.98 85.93 87.47 82.5 82.1 82.9
27/02/2024 18:12:08 71.77 71.98 75.19 73 72.1 76.7 86.42 86.05 87.47 82.5 82.1 82.9
27/02/2024 18:12:09 71.14 72.04 75.19 73 72.1 76.7 85.09 86.03 87.47 82.5 82.1 82.9
27/02/2024 18:12:10 74.66 74.22 75.19 73 72.1 76.7 86.36 86.19 87.47 82.6 82.1 82.9
27/02/2024 18:12:11 71.9 73.77 75.19 72.8 72.1 76.7 84.99 86.1 87.47 82.6 82.1 82.9
27/02/2024 18:12:12 71.85 72.71 75.19 72.8 72.1 76.7 86.3 86.17 87.47 82.6 82.1 82.9
27/02/2024 18:12:13 70.55 72.29 75.19 72.8 72.1 76.7 84.39 85.84 87.47 82.6 82.1 82.9
27/02/2024 18:12:14 71.94 71.79 75.19 72.8 72.1 76.7 86.08 85.78 87.47 82.6 82.2 83
27/02/2024 18:12:15 71.19 71.82 75.19 72.8 72.1 76.7 85.35 85.69 87.47 82.6 82.2 83
27/02/2024 18:12:16 71.43 72.03 75.19 72.8 72.1 76.7 84.91 85.96 87.47 82.6 82.2 83
27/02/2024 18:12:17 68.48 71.3 75.19 72.4 72.1 76.7 76.61 84.92 87.47 82.6 82.2 83
27/02/2024 18:12:18 69.05 69.91 75.19 72.4 72.1 76.7 75.85 81.63 87.47 82.6 82.2 83
27/02/2024 18:12:19 67.69 69.63 75.19 72.4 72.1 76.7 76.29 79.03 87.47 82.6 82.2 83
27/02/2024 18:12:20 67.76 68.74 75.19 72.4 72.1 76.7 77.94 77.94 87.47 82.6 82.2 83
27/02/2024 18:12:21 68.82 68.7 75.19 72.4 72.1 76.7 79 78.71 87.47 82.6 82.2 83
27/02/2024 18:12:22 71.4 70.69 75.19 72.4 72.1 76.7 83.68 82.71 87.47 82.6 82.2 83
27/02/2024 18:12:23 72.09 71.53 75.19 72.4 72.1 76.7 86.45 85.38 87.47 82.5 82.2 83
27/02/2024 18:12:24 71.45 71.96 75.19 72.4 72.1 76.7 84.59 85.43 87.47 82.6 82.2 82.9
27/02/2024 18:12:25 72.12 72.11 75.19 72.4 72.1 76.7 86.09 85.74 87.47 82.6 82.2 82.9
27/02/2024 18:12:26 72.16 72.23 75.19 72.4 72.1 76.7 85.91 86.08 87.47 82.6 82.2 82.9
27/02/2024 18:12:27 72.9 72.79 75.19 72.4 72.1 76.7 86.37 86.56 87.47 82.6 82.2 82.9
27/02/2024 18:12:28 73.08 73.19 75.19 72.4 72.1 76.6 85.05 86.13 87.47 82.6 82.2 82.9
27/02/2024 18:12:29 75.57 75.01 75.19 72.4 72.2 76.6 85.88 85.88 87.47 82.7 82.2 82.9
27/02/2024 18:12:30 74.6 75.26 75.26 72.4 72.2 76.6 86.71 86.64 87.47 82.7 82.2 82.9
27/02/2024 18:12:31 72.63 74.61 75.26 72.4 72.2 76.6 85.26 86.57 87.41 82.7 82.2 82.9
27/02/2024 18:12:32 72.31 73.44 75.26 72.4 72.2 76.6 85.92 85.9 86.64 82.7 82.2 82.9
27/02/2024 18:12:33 79.36 78.67 78.67 72.4 72.2 76.6 86.41 86.89 86.89 82.7 82.2 82.9
27/02/2024 18:12:34 73.87 77.34 78.67 72.4 72.2 76.6 82.87 86 86.89 82.7 82.2 82.9
27/02/2024 18:12:35 69.83 75.26 78.67 72.4 72.2 76.6 81.83 84.13 86.89 82.7 82.2 82.9
27/02/2024 18:12:36 82.19 81.55 81.55 72.5 72.2 76.6 84.12 84.44 86.89 82.8 82.2 82.9
27/02/2024 18:12:37 71.61 81.15 81.55 72.5 72.2 76.6 85.31 85.17 86.89 82.8 82.2 82.9
27/02/2024 18:12:38 72.92 77.65 81.55 72.5 72.2 76.6 86.64 86.19 86.89 82.8 82.2 82.9
27/02/2024 18:12:39 84.99 84.26 84.26 72.7 72.3 76.6 88.12 87.6 87.6 82.8 82.3 82.9
27/02/2024 18:12:40 72.31 82.64 84.26 72.7 72.3 76.6 85.43 87.38 87.6 82.9 82.3 82.9
27/02/2024 18:12:41 84.91 84.84 84.84 72.9 72.4 76.6 88.87 88.84 88.84 82.9 82.3 82.9
27/02/2024 18:12:42 79.83 85.52 85.52 73 72.4 76.6 86.31 89.3 89.3 82.9 82.3 82.9
27/02/2024 18:12:43 79.3 81.88 85.52 73 72.5 76.6 86.19 87.09 89.3 83 82.3 82.9
27/02/2024 18:12:44 81.23 82.81 85.52 73.1 72.5 76.6 86.72 87.49 89.3 83 82.3 82.9
27/02/2024 18:12:45 72.58 80.4 85.52 73.1 72.5 76.6 86.97 86.93 89.3 83 82.3 82.9
27/02/2024 18:12:46 83.43 82.57 85.52 73.2 72.6 76.6 87.06 87.25 89.3 83 82.3 82.9
27/02/2024 18:12:47 72.64 82.13 85.52 73.2 72.6 76.6 85.9 86.96 89.3 83.1 82.3 82.9
27/02/2024 18:12:48 71.82 78.6 85.52 73.2 72.6 76.6 84.96 86.46 89.3 83.1 82.3 82.9
27/02/2024 18:12:49 78.07 78.02 85.52 73.3 72.6 76.6 86.99 86.74 89.3 83.1 82.4 82.9
27/02/2024 18:12:50 70.84 77.87 85.52 73.3 72.6 76.5 84.71 86.45 89.3 83.1 82.4 82.9
27/02/2024 18:12:51 71.36 74.87 85.52 73.3 72.6 76.5 85.3 85.67 89.3 83.1 82.4 82.9
27/02/2024 18:12:52 73.75 74.24 85.52 73.3 72.6 76.5 85.14 85.58 89.3 83.1 82.4 82.9
27/02/2024 18:12:53 76.5 76.7 85.52 73.3 72.6 76.5 85.77 86.14 89.3 83.2 82.4 82.9
27/02/2024 18:12:54 70.99 74.92 85.52 73.3 72.6 76.5 85.55 85.72 89.3 83.2 82.4 82.9
27/02/2024 18:12:55 71.26 72.95 85.52 73.3 72.6 76.5 84.95 85.95 89.3 83.2 82.4 82.9
27/02/2024 18:12:56 69.52 71.92 85.52 73.3 72.6 76.5 83.26 85 89.3 83.2 82.4 82.9
27/02/2024 18:12:57 68.05 70.52 85.52 73.3 72.6 76.5 82.06 84.39 89.3 83.2 82.4 82.9
27/02/2024 18:12:58 66.01 68.91 85.52 73.2 72.6 76.5 73.64 82.45 89.3 83.2 82.4 82.9
27/02/2024 18:12:59 70.07 69.61 85.52 73.2 72.6 76.5 83.34 82.7 89.3 83.2 82.4 82.9
27/02/2024 18:13:00 72.11 71.41 85.52 73.2 72.6 76.5 86.29 85.23 89.3 83.2 82.4 82.9
27/02/2024 18:13:01 70.34 71.4 85.52 73.2 72.6 76.5 84.2 85.2 89.3 83.2 82.4 82.9
27/02/2024 18:13:02 71.69 71.52 85.52 73.2 72.6 76.5 85.92 85.7 89.3 83.2 82.4 82.9
27/02/2024 18:13:03 76.5 76.19 85.52 73.3 72.6 76.5 86.08 86.21 89.3 83.3 82.4 82.9
27/02/2024 18:13:04 74.29 76.19 85.52 73.3 72.6 76.5 85.88 86.26 89.3 83.3 82.4 82.9
27/02/2024 18:13:05 74.5 77.17 85.52 73.3 72.6 76.5 81.86 86.64 89.3 83.3 82.4 82.9
27/02/2024 18:13:06 62.1 74 85.52 73.3 72.6 76.5 72.76 83.44 89.3 83.3 82.4 82.9
27/02/2024 18:13:07 75.31 75.34 85.52 73.3 72.6 76.5 77.32 79.79 89.3 83.3 82.4 82.9
27/02/2024 18:13:08 77.26 78.32 85.52 73.3 72.6 76.5 79.2 80.53 89.3 83.3 82.4 82.9
27/02/2024 18:13:09 71.77 75.98 85.52 73.3 72.6 76.5 83.63 82.99 89.3 83.3 82.4 82.9
27/02/2024 18:13:10 72.1 74 85.52 73.3 72.6 76.5 84.01 84.66 89.3 83.3 82.4 82.9
27/02/2024 18:13:11 69.75 72.72 85.52 73.3 72.6 76.5 80.28 83.17 89.3 83.3 82.4 82.9
27/02/2024 18:13:12 80.44 80.31 82.81 73.4 72.7 76.5 84.9 84.46 87.49 83.3 82.4 82.9
27/02/2024 18:13:13 79.44 82.02 82.81 73.4 72.7 76.5 84.33 85.39 87.49 83.3 82.4 82.9
27/02/2024 18:13:14 71.84 78.92 82.57 73.4 72.7 76.5 82.65 84.11 87.25 83.3 82.4 82.9
27/02/2024 18:13:15 73.25 75.89 82.57 73.4 72.7 76.5 84.86 84.69 87.25 83.3 82.4 82.9
27/02/2024 18:13:16 71.46 74.5 82.13 73.4 72.7 76.5 82.38 84.51 86.96 83.3 82.4 82.9
27/02/2024 18:13:17 70.32 73.06 82.02 73.4 72.7 76.5 80.86 83.42 86.74 83.3 82.4 82.9
27/02/2024 18:13:18 69.62 72.29 82.02 73.5 72.7 76.5 80.43 82.84 86.74 83.3 82.4 82.9
27/02/2024 18:13:19 71.49 71.27 82.02 73.5 72.7 76.5 82.73 82.45 86.64 83.4 82.4 82.9
27/02/2024 18:13:20 71.74 71.65 82.02 73.5 72.7 76.5 83.85 83.71 86.64 83.4 82.4 82.9
27/02/2024 18:13:21 70.53 71.77 82.02 73.5 72.7 76.5 81.75 83.31 86.64 83.4 82.4 82.9
27/02/2024 18:13:22 74.19 73.92 82.02 73.5 72.7 76.5 83.21 83.11 86.64 83.4 82.4 82.9
27/02/2024 18:13:23 74.75 75.64 82.02 73.5 72.7 76.5 80.99 83.03 86.64 83.4 82.4 82.9
27/02/2024 18:13:24 69.82 74.01 82.02 73.5 72.7 76.5 80.74 82.3 86.64 83.4 82.4 82.9
27/02/2024 18:13:25 67.36 71.76 82.02 73.5 72.7 76.5 79.2 80.94 86.64 83.4 82.4 82.9
27/02/2024 18:13:26 71.99 71.5 82.02 73.5 72.7 76.5 84.19 83.43 86.64 83.3 82.4 82.9
27/02/2024 18:13:27 72.04 71.78 82.02 73.5 72.7 76.5 82.68 83.04 86.64 83.3 82.4 82.9
27/02/2024 18:13:28 70.58 71.78 82.02 73.5 72.7 76.5 81.27 82.77 86.64 83.3 82.4 82.9
27/02/2024 18:13:29 69.22 71.11 82.02 73.5 72.7 76.5 79.59 81.78 86.64 83.3 82.4 82.9
27/02/2024 18:13:30 71.62 71.33 82.02 73.5 72.7 76.4 81.91 82.01 86.64 83.3 82.4 82.9
27/02/2024 18:13:31 75.14 74.63 82.02 73.5 72.7 76.4 81.75 81.9 86.64 83.3 82.4 82.9
27/02/2024 18:13:32 70.51 75.23 82.02 73.5 72.7 76.4 77.52 81.72 86.64 83.3 82.4 82.9
27/02/2024 18:13:33 68.01 72.09 82.02 73.5 72.7 76.4 78.31 79.45 86.64 83.3 82.4 82.9
27/02/2024 18:13:34 68.41 70.25 82.02 73.5 72.7 76.4 77.79 78.95 86.64 83.3 82.4 82.9
27/02/2024 18:13:35 67.72 68.79 82.02 73.5 72.7 76.4 79 78.7 85.39 83.3 82.4 82.9
27/02/2024 18:13:36 70.6 70 82.02 73.5 72.7 76.4 82.85 81.98 85.39 83.4 82.5 82.9
27/02/2024 18:13:37 70.74 70.7 82.02 73.5 72.7 76.4 82.67 82.66 85.39 83.3 82.5 82.9
27/02/2024 18:13:38 70.09 70.45 82.02 73.5 72.7 76.4 79.95 82.27 85.39 83.3 82.4 82.9
27/02/2024 18:13:39 70.49 70.94 82.02 73.5 72.7 76.4 83.14 82.93 85.39 83.3 82.4 82.9
27/02/2024 18:13:40 70.17 70.85 82.02 73.5 72.7 76.4 81.71 82.7 85.39 83.3 82.4 82.9
27/02/2024 18:13:41 81.97 81.04 82.02 73.6 72.7 76.4 83.14 83.5 85.39 83.4 82.4 82.9
27/02/2024 18:13:42 91.65 90.38 90.38 74.4 73.1 76.4 92.73 91.53 91.53 83.5 82.5 82.9
27/02/2024 18:13:43 71.88 89.69 90.38 74.4 73.1 76.4 77.32 90.86 91.53 83.5 82.5 82.9
27/02/2024 18:13:44 74.08 85.59 90.38 74.4 73.1 76.4 78.68 86.94 91.53 83.5 82.5 82.9
27/02/2024 18:13:45 69.35 81.75 90.38 74.4 73.1 76.4 79.56 83.6 91.53 83.5 82.5 82.9
27/02/2024 18:13:46 65.84 77.88 90.38 74.4 73.1 76.4 75.92 81.67 91.53 83.5 82.5 82.9
27/02/2024 18:13:47 72.34 74.34 90.38 74.4 73.1 76.4 78.88 79.84 91.53 83.4 82.5 82.9
27/02/2024 18:13:48 73.63 74.07 90.38 74.4 73.1 76.4 77.13 78.78 91.53 83.4 82.5 82.9
27/02/2024 18:13:49 70.36 73.83 90.38 74.4 73.1 76.4 75.86 77.96 91.53 83.4 82.5 82.9
27/02/2024 18:13:50 69.31 71.97 90.38 74.4 73.1 76.4 76.18 77.08 91.53 83.4 82.5 82.9
27/02/2024 18:13:51 68.65 70.51 90.38 74.4 73.1 76.4 76.6 76.71 91.53 83.4 82.5 82.9
27/02/2024 18:13:52 78.28 77.27 90.38 74.5 73.1 76.4 80.56 79.98 91.53 83.4 82.5 82.9
27/02/2024 18:13:53 70.93 75.23 90.38 74.5 73.1 76.4 77.83 78.67 91.53 83.4 82.5 82.9
27/02/2024 18:13:54 69.38 73.29 90.38 74.5 73.1 76.4 81.03 80.28 91.53 83.4 82.5 82.9
27/02/2024 18:13:55 68.52 71.19 90.38 74.5 73.1 76.4 77.79 80.25 91.53 83.4 82.5 82.9
27/02/2024 18:13:56 68.66 69.82 90.38 74.5 73.1 76.4 79.25 79.42 91.53 83.4 82.5 82.9
27/02/2024 18:13:57 73.12 72.67 90.38 74.5 73.1 76.4 80.3 80.18 91.53 83.4 82.5 82.9
27/02/2024 18:13:58 71.44 72.6 90.38 74.5 73.1 76.4 79.72 80.25 91.53 83.4 82.5 82.9
27/02/2024 18:13:59 71.02 72.98 90.38 74.4 73.1 76.4 79.92 80.76 91.53 83.4 82.5 82.9
27/02/2024 18:14:00 69.55 71.3 90.38 74.4 73.1 76.4 81.82 81.15 91.53 83.4 82.5 82.9
27/02/2024 18:14:01 67.63 70.42 90.38 74.4 73.1 76.4 78.89 81.63 91.53 83.4 82.5 82.8
27/02/2024 18:14:02 67.81 68.69 90.38 74.4 73.1 76.4 76.79 79.54 91.53 83.3 82.5 82.8
27/02/2024 18:14:03 68.6 68.72 90.38 74.4 73.1 76.4 77.92 78.64 91.53 83.3 82.5 82.8
27/02/2024 18:14:04 68.43 68.73 90.38 74.4 73.1 76.4 78.04 78.19 91.53 83.3 82.5 82.8
27/02/2024 18:14:05 67.88 68.77 90.38 74.4 73.1 76.4 78.23 79.13 91.53 83.3 82.5 82.8
27/02/2024 18:14:06 70.23 69.66 90.38 74.4 73.1 76.4 77.61 78.12 91.53 83.3 82.5 82.8
27/02/2024 18:14:07 70.5 70.29 90.38 74.3 73.1 76.4 78.01 78.2 91.53 83.3 82.5 82.8
27/02/2024 18:14:08 70.46 70.75 90.38 74.3 73.1 76.4 79.35 79.35 91.53 83.3 82.4 82.8
27/02/2024 18:14:09 69.82 70.53 90.38 74.3 73.1 76.4 77.09 78.53 91.53 83.3 82.4 82.8
27/02/2024 18:14:10 68.76 69.8 90.38 74.3 73.1 76.4 76.59 77.67 91.53 83.3 82.4 82.8
27/02/2024 18:14:11 68.47 69.15 90.38 74.3 73.1 76.4 76.56 77.04 91.53 83.3 82.4 82.8
27/02/2024 18:14:12 70.85 70.24 89.69 74.3 73.1 76.4 77.88 77.52 90.86 83.3 82.4 82.8
27/02/2024 18:14:13 69.9 70.42 85.59 74.3 73.1 76.4 80.49 79.92 86.94 83.3 82.4 82.8
27/02/2024 18:14:14 69.07 69.91 81.75 74.3 73.1 76.4 81.4 81.29 83.6 83.3 82.4 82.8
27/02/2024 18:14:15 68.51 69.5 77.88 74.3 73 76.3 81.76 82.11 82.11 83.3 82.4 82.8
27/02/2024 18:14:16 69.11 69.11 77.27 74.3 73 76.3 82.51 82.54 82.54 83.3 82.4 82.8
27/02/2024 18:14:17 71.05 70.47 77.27 74.3 73 76.3 78.66 82.33 82.54 83.3 82.4 82.8
27/02/2024 18:14:18 70.94 70.92 77.27 74.3 73 76.3 82.65 82.46 82.54 83.3 82.4 82.8
27/02/2024 18:14:19 69.76 70.92 77.27 74.3 73 76.3 78.85 82.24 82.54 83.3 82.4 82.8
27/02/2024 18:14:20 69.93 70.3 77.27 74.3 73 76.3 80.49 81.21 82.54 83.3 82.4 82.8
27/02/2024 18:14:21 70.6 70.66 77.27 74.3 73 76.3 78.82 80.56 82.54 83.3 82.4 82.8
27/02/2024 18:14:22 69.76 70.38 75.23 74.2 73 76.3 80.72 81.09 82.54 83.3 82.4 82.8
27/02/2024 18:14:23 69 69.94 73.29 74.2 73 76.3 78.81 79.92 82.54 83.3 82.4 82.8
27/02/2024 18:14:24 69.98 69.89 72.98 74.2 73 76.3 80.25 80.92 82.54 83.3 82.4 82.8
27/02/2024 18:14:25 69.86 70.18 72.98 74.2 73 76.3 77.96 79.54 82.54 83.3 82.4 82.8
27/02/2024 18:14:26 70.68 70.41 72.98 74.2 73 76.3 76.13 78.9 82.54 83.3 82.4 82.8
27/02/2024 18:14:27 71.28 71.02 72.98 74.2 73 76.3 77.5 77.7 82.54 83.3 82.4 82.8
27/02/2024 18:14:28 72.12 71.86 72.98 74.2 73 76.3 78.15 78.22 82.54 83.3 82.4 82.8
27/02/2024 18:14:29 69.67 71.88 71.88 74.2 73 76.3 79.5 79.13 82.54 83.3 82.4 82.8
27/02/2024 18:14:30 74.24 73.77 73.77 74.2 73 76.3 81.11 80.41 82.54 83.3 82.4 82.8
27/02/2024 18:14:31 69.04 72.4 73.77 74.2 73 76.3 81.24 81.79 82.54 83.3 82.4 82.8
27/02/2024 18:14:32 71.24 71.58 73.77 74.2 73 76.3 78.45 80.57 82.54 83.3 82.4 82.8
27/02/2024 18:14:33 70.94 71.17 73.77 74.2 73 76.3 81.45 81.02 82.54 83.2 82.4 82.8
27/02/2024 18:14:34 72.82 72.5 73.77 74.2 73 76.3 82.62 82.21 82.54 83.2 82.4 82.8
27/02/2024 18:14:35 72.4 72.97 73.77 74.2 73 76.3 80.3 82.52 82.54 83.2 82.4 82.8
27/02/2024 18:14:36 69.83 72.12 73.77 74.2 73 76.3 80.83 81.3 82.54 83.2 82.4 82.8
27/02/2024 18:14:37 71.57 71.61 73.77 74.2 73 76.2 78.63 81.17 82.54 83.2 82.4 82.8
27/02/2024 18:14:38 70.38 71.81 73.77 74.2 73 76.2 80.95 81.1 82.54 83.1 82.4 82.8
27/02/2024 18:14:39 69.27 70.67 73.77 74.2 73 76.2 78.39 80.6 82.54 83.1 82.4 82.8
27/02/2024 18:14:40 68.86 69.85 73.77 74.2 73 76.2 80.69 81.02 82.54 83.1 82.4 82.8
27/02/2024 18:14:41 70.49 70.16 73.77 74.2 73 76.2 79.08 80.21 82.54 83.1 82.4 82.8
27/02/2024 18:14:42 70.21 70.4 73.77 74.2 73 76.2 78.94 79.67 82.54 83.1 82.4 82.8
27/02/2024 18:14:43 69.59 70.25 73.77 74.2 73 76.2 79.48 79.41 82.54 83.1 82.4 82.8
27/02/2024 18:14:44 68.87 69.79 73.77 74.2 73 76.2 79 79.67 82.54 83.1 82.4 82.8
27/02/2024 18:14:45 68.21 69.27 73.77 74.2 73 76.2 81.7 81.32 82.54 83.1 82.4 82.8
27/02/2024 18:14:46 69.26 69.1 73.77 74.2 73 76.2 78.01 81.23 82.52 83.1 82.4 82.8
27/02/2024 18:14:47 69.26 69.76 73.77 74.2 73 76.2 81 80.97 82.52 83.1 82.4 82.8
27/02/2024 18:14:48 68.73 69 73.77 74.2 73 76.2 77.57 80.68 82.52 83 82.4 82.8
27/02/2024 18:14:49 69.78 69.56 73.77 74.2 73 76.2 81.19 80.89 82.52 83.1 82.4 82.8
27/02/2024 18:14:50 69.32 69.8 73.77 74.2 73 76.2 80.71 80.74 82.52 83.1 82.4 82.8
27/02/2024 18:14:51 68.41 69.42 73.77 74.2 73 76.2 80.38 81.2 82.52 83.1 82.4 82.8
27/02/2024 18:14:52 69.93 69.57 73.77 74.2 73 76.2 78.37 80.35 82.52 83.1 82.4 82.8
27/02/2024 18:14:53 68.59 69.57 73.77 74.2 73 76.2 80.43 80.71 82.52 83.1 82.4 82.8
27/02/2024 18:14:54 70.57 70.32 73.77 74.2 73 76.2 79.95 80.34 82.52 83.1 82.4 82.8
27/02/2024 18:14:55 73.42 72.82 73.77 74.2 73 76.2 80.33 80.85 82.52 83.1 82.4 82.8
27/02/2024 18:14:56 77.22 76.34 76.34 74.2 73 76.2 81.31 81.21 82.52 83.1 82.4 82.8
27/02/2024 18:14:57 72.5 76.13 76.34 74.2 73 76.2 78.52 80.97 82.52 83.1 82.4 82.8
27/02/2024 18:14:58 72.69 74.2 76.34 74.2 73 76.2 80.42 80.36 82.52 83.1 82.4 82.8
27/02/2024 18:14:59 70.57 73.32 76.34 74.2 73 76.2 80.65 80.67 82.52 83.1 82.4 82.8
27/02/2024 18:15:00 68.72 71.76 76.34 74.2 73 76.2 80.94 81.76 82.52 83.1 82.4 82.8
27/02/2024 18:15:01 69.15 70.32 76.34 74.2 73 76.2 78.58 80.71 82.52 83.1 82.4 82.8
27/02/2024 18:15:02 69.25 69.56 76.34 74.2 73 76.2 80.36 80.7 82.52 83.1 82.4 82.7
27/02/2024 18:15:03 70.49 70.28 76.34 74.2 73 76.1 82.46 81.94 82.52 83.1 82.4 82.7
27/02/2024 18:15:04 71.76 71.3 76.34 74.2 73 76.1 79.3 81.94 82.52 83.1 82.4 82.7
27/02/2024 18:15:05 69.21 71.27 76.34 74.2 73 76.1 79.24 80.45 81.94 83.1 82.4 82.7
27/02/2024 18:15:06 71.51 71.3 76.34 74.2 73 76.1 78.2 79.74 81.94 83 82.4 82.7
27/02/2024 18:15:07 72.57 72.64 76.34 74.2 73 76.1 86.7 85.22 85.22 83.1 82.4 82.7
27/02/2024 18:15:08 70.3 71.87 76.34 74.2 73 76.1 79.7 84.72 85.22 83.1 82.4 82.7
27/02/2024 18:15:09 80.6 80.02 80.02 74.3 73.1 76.1 86.48 86.26 86.26 83.1 82.4 82.7
27/02/2024 18:15:10 70.74 79.67 80.02 74.3 73.1 76.1 76.94 85.89 86.26 83.1 82.4 82.7
27/02/2024 18:15:11 69.51 76.27 80.02 74.3 73 76.1 79.09 82.47 86.26 83.1 82.4 82.7
27/02/2024 18:15:12 69.71 73.36 80.02 74.3 73 76.1 80.36 80.76 86.26 83.1 82.4 82.7
27/02/2024 18:15:13 69.94 71.49 80.02 74.3 73 76.1 80.76 81.53 86.26 83.1 82.4 82.7
27/02/2024 18:15:14 69.12 70.45 80.02 74.3 73 76.1 78.79 80.47 86.26 83.1 82.4 82.7
27/02/2024 18:15:15 68.43 69.52 80.02 74.3 73 76.1 79.75 79.8 86.26 83.1 82.4 82.7
27/02/2024 18:15:16 69.23 69.26 80.02 74.3 73 76.1 79.37 79.91 86.26 83.1 82.4 82.7
27/02/2024 18:15:17 69.98 69.89 80.02 74.3 73 76.1 80.17 80.05 86.26 83.1 82.4 82.7
27/02/2024 18:15:18 70.56 70.52 80.02 74.3 73 76.1 79.91 80.49 86.26 83.1 82.4 82.7
27/02/2024 18:15:19 72.49 72.39 80.02 74.3 73 76.1 79.21 80.47 86.26 83.1 82.4 82.7
27/02/2024 18:15:20 69.57 71.42 80.02 74.3 73 76.1 77.8 79.48 86.26 83.1 82.4 82.7
27/02/2024 18:15:21 71.66 71.39 80.02 74.3 73 76.1 79.72 79.84 86.26 83.1 82.4 82.7
27/02/2024 18:15:22 69.12 71.11 80.02 74.3 73 76 76.37 78.98 86.26 83.1 82.4 82.7
27/02/2024 18:15:23 73.44 73.01 80.02 74.3 73 76 93.61 92.76 92.76 83.2 82.4 82.7
27/02/2024 18:15:24 69.37 72.72 80.02 74.3 73 76 79.84 92.09 92.76 83.2 82.4 82.7
27/02/2024 18:15:25 72.4 72.13 80.02 74.3 73 76 80 88.18 92.76 83.2 82.4 82.7
27/02/2024 18:15:26 70.29 71.84 80.02 74.3 73 76 78.62 85.02 92.76 83.2 82.4 82.7
27/02/2024 18:15:27 68.01 70.56 80.02 74.2 73 76 80.21 82.13 92.76 83.2 82.4 82.7
27/02/2024 18:15:28 70.78 70.29 80.02 74.3 73 76 81.17 81.52 92.76 83.2 82.4 82.7
27/02/2024 18:15:29 71.08 70.83 80.02 74.2 73 76 81.96 82.49 92.76 83.2 82.4 82.7
27/02/2024 18:15:30 73.8 73.24 80.02 74.3 73 76 81.25 81.64 92.76 83.2 82.4 82.7
27/02/2024 18:15:31 70.4 72.59 80.02 74.3 73 76 80.8 81.7 92.76 83.2 82.4 82.7
27/02/2024 18:15:32 73.45 73.18 80.02 74.3 73 76 79.46 80.96 92.76 83.2 82.4 82.7
27/02/2024 18:15:33 71.02 72.75 80.02 74.3 73 76 80.6 81.2 92.76 83.2 82.4 82.7
27/02/2024 18:15:34 71.27 72.1 80.02 74.3 73 76 80.29 80.49 92.76 83.2 82.4 82.7
27/02/2024 18:15:35 71.82 71.79 80.02 74.3 73 76 80.73 81.08 92.76 83.2 82.4 82.7
27/02/2024 18:15:36 75.33 74.34 80.02 74.3 73 76 82.39 82.1 92.76 83.2 82.4 82.7
27/02/2024 18:15:37 75.47 75.1 80.02 74.3 73 76 80.98 82.15 92.76 83.2 82.4 82.7
27/02/2024 18:15:38 72.31 75.13 80.02 74.3 73 76 80 81.43 92.76 83.2 82.4 82.7
27/02/2024 18:15:39 70.4 73.34 79.67 74.3 73 76 77.74 80.33 92.76 83.2 82.4 82.7
27/02/2024 18:15:40 73.65 73.32 76.27 74.3 73 75.9 79.32 79.33 92.76 83.2 82.4 82.7
27/02/2024 18:15:41 71.31 73.31 75.13 74.3 73 75.9 79.25 79.47 92.76 83.2 82.4 82.7
27/02/2024 18:15:42 69.35 72.03 75.13 74.3 73 75.9 79.16 79.63 92.76 83.2 82.4 82.7
27/02/2024 18:15:43 70.62 70.7 75.13 74.3 73 75.9 81.22 80.67 92.76 83.2 82.4 82.7
27/02/2024 18:15:44 69.78 70.69 75.13 74.3 73 75.9 79.61 81.35 92.76 83.2 82.4 82.7
27/02/2024 18:15:45 69.61 70.53 75.13 74.3 73 75.9 80.35 80.65 92.76 83.2 82.4 82.7
27/02/2024 18:15:46 69.25 69.71 75.13 74.3 73 75.9 78.9 80.59 92.76 83.2 82.4 82.7
27/02/2024 18:15:47 70.44 70.3 75.13 74.3 73 75.9 83.44 82.86 92.76 83.2 82.4 82.7
27/02/2024 18:15:48 68.8 70.05 75.13 74.3 73 75.9 78.44 82.26 92.76 83.2 82.4 82.7
27/02/2024 18:15:49 69.31 69.48 75.13 74.3 73 75.9 80.69 81.14 92.76 83.2 82.4 82.7
27/02/2024 18:15:50 70.6 70.32 75.13 74.3 73 75.9 78.17 80.51 92.76 83.2 82.3 82.7
27/02/2024 18:15:51 69.59 70.16 75.13 74.3 73 75.9 80.45 80.68 92.76 83.2 82.3 82.7
27/02/2024 18:15:52 69.83 70.33 75.13 74.3 73 75.9 78.35 79.92 92.76 83.2 82.3 82.7
27/02/2024 18:15:53 69.53 70.09 75.13 74.3 73 75.9 80.36 80.77 92.09 83.2 82.3 82.7
27/02/2024 18:15:54 70.66 70.47 75.13 74.2 73 75.8 77.92 79.42 88.18 83.2 82.3 82.7
27/02/2024 18:15:55 74.34 73.46 75.13 74.2 73 75.8 92.65 91.84 91.84 83.3 82.3 82.7
27/02/2024 18:15:56 71.49 73.6 75.13 74.2 73 75.8 79.38 90.23 91.84 83.2 82.3 82.7
27/02/2024 18:15:57 71.37 71.94 75.13 74.2 73 75.8 79.51 86.52 91.84 83.2 82.3 82.7
27/02/2024 18:15:58 68.95 71.65 75.13 74.1 73 75.8 80.82 83.65 91.84 83.2 82.3 82.7
27/02/2024 18:15:59 73.34 72.98 75.13 74.1 73 75.8 79.43 82.14 91.84 83.2 82.3 82.7
27/02/2024 18:16:00 69.18 73 75.13 74 73 75.8 80.47 81.59 91.84 83.1 82.3 82.7
27/02/2024 18:16:01 70.34 71.08 75.13 74 73 75.8 78.28 80.51 91.84 83.1 82.3 82.7
27/02/2024 18:16:02 73.19 72.75 75.13 74 73 75.8 81.17 80.58 91.84 83.1 82.3 82.7
27/02/2024 18:16:03 74.88 74.93 75.13 74 73 75.8 81.18 81.38 91.84 83.1 82.3 82.6
27/02/2024 18:16:04 73.03 74.2 75.13 74 73 75.8 80.67 81.59 91.84 83.1 82.3 82.6
27/02/2024 18:16:05 88.05 87.09 87.09 74.4 73.2 75.8 90.67 89.77 91.84 83.1 82.3 82.7
27/02/2024 18:16:06 84.29 87.41 87.41 74.5 73.2 75.8 86.71 89.95 91.84 83.1 82.3 82.7
27/02/2024 18:16:07 81.19 85.33 87.41 74.6 73.3 75.8 84.6 87.96 91.84 83.1 82.3 82.7
27/02/2024 18:16:08 71.08 82.63 87.41 74.6 73.3 75.8 79 85.69 91.84 83.1 82.3 82.7
27/02/2024 18:16:09 76.38 78.84 87.41 74.6 73.3 75.8 81.55 82.77 91.84 83.1 82.3 82.7
27/02/2024 18:16:10 76.49 78.49 87.41 74.6 73.3 75.8 81.52 82.55 91.84 83.1 82.3 82.7
27/02/2024 18:16:11 74.36 76.72 87.41 74.6 73.3 75.8 80.22 81.87 91.84 83.1 82.3 82.7
27/02/2024 18:16:12 76.78 76.58 87.41 74.6 73.3 75.8 82.9 82.34 91.84 83.1 82.3 82.6
27/02/2024 18:16:13 73.71 76.5 87.41 74.6 73.3 75.8 81.7 83.01 91.84 83.1 82.3 82.6
27/02/2024 18:16:14 69.7 74.85 87.41 74.6 73.3 75.8 79.64 81.63 91.84 83 82.3 82.6
27/02/2024 18:16:15 78.57 77.27 87.41 74.6 73.3 75.8 83.56 82.83 91.84 83 82.3 82.6
27/02/2024 18:16:16 72.83 76.88 87.41 74.6 73.3 75.8 83.43 83.48 91.84 83 82.3 82.6
27/02/2024 18:16:17 71.49 74.75 87.41 74.6 73.3 75.8 79.01 83.16 91.84 83 82.2 82.6
27/02/2024 18:16:18 70.64 73 87.41 74.6 73.3 75.8 80.65 81.46 91.84 83 82.2 82.6
27/02/2024 18:16:19 77.16 76.24 87.41 74.6 73.3 75.8 81.2 81.48 91.84 83 82.2 82.6
27/02/2024 18:16:20 70.35 75.77 87.41 74.6 73.3 75.8 80.19 81.55 91.84 83 82.2 82.6
27/02/2024 18:16:21 70.49 73.1 87.41 74.6 73.3 75.8 77.76 80.47 91.84 83 82.2 82.6
27/02/2024 18:16:22 74.38 74.18 87.41 74.6 73.3 75.8 80.99 80.53 91.84 83 82.2 82.6
27/02/2024 18:16:23 69.18 73.09 87.41 74.6 73.3 75.8 79.37 80.35 91.84 83 82.2 82.6
27/02/2024 18:16:24 66.71 70.92 87.41 74.6 73.3 75.8 77.62 79.53 91.84 83 82.2 82.6
27/02/2024 18:16:25 65.32 69.39 87.41 74.6 73.3 75.8 80.45 81 90.23 83 82.2 82.6
27/02/2024 18:16:26 73.38 72.51 87.41 74.6 73.3 75.7 79.09 79.92 89.95 83 82.2 82.6
27/02/2024 18:16:27 68.84 71.09 87.41 74.6 73.3 75.7 75.18 78.67 89.95 83 82.2 82.6
27/02/2024 18:16:28 82.19 81.39 87.41 74.7 73.3 75.7 86.89 86.07 89.95 83 82.2 82.6
27/02/2024 18:16:29 81.51 82.56 87.41 74.8 73.3 75.7 84.3 85.93 89.95 83 82.2 82.6
27/02/2024 18:16:30 74.12 81.31 87.41 74.8 73.3 75.7 82.75 85 89.95 83 82.2 82.6
27/02/2024 18:16:31 64.11 78.24 87.41 74.7 73.3 75.7 74.89 83.67 89.95 83 82.2 82.6
27/02/2024 18:16:32 85.98 84.44 87.41 74.9 73.4 75.8 88.85 87.28 89.95 83 82.2 82.6
27/02/2024 18:16:33 71.96 83.6 87.41 74.9 73.4 75.8 79.74 86.92 89.95 83 82.2 82.6
27/02/2024 18:16:34 65.52 79.77 87.41 74.9 73.4 75.8 78.35 83.77 89.95 83 82.2 82.6
27/02/2024 18:16:35 65.28 75.79 87.41 74.9 73.4 75.8 76.56 81.23 89.95 83 82.2 82.6
27/02/2024 18:16:36 66.88 72.11 85.33 74.9 73.4 75.8 77.05 78.88 87.96 83 82.2 82.6
27/02/2024 18:16:37 65.82 69.63 84.44 74.9 73.4 75.8 75.94 77.89 87.28 82.9 82.2 82.6
27/02/2024 18:16:38 64.43 67.92 84.44 74.9 73.4 75.8 76.76 77.12 87.28 82.9 82.2 82.6
27/02/2024 18:16:39 63.31 66.01 84.44 74.9 73.4 75.7 74.87 76.91 87.28 82.9 82.2 82.6
27/02/2024 18:16:40 62 64.64 84.44 74.9 73.4 75.7 74.17 75.58 87.28 82.9 82.2 82.6
27/02/2024 18:16:41 69.24 68.26 84.44 74.9 73.4 75.7 77.98 77.43 87.28 82.9 82.2 82.6
27/02/2024 18:16:42 63.07 68.25 84.44 74.9 73.4 75.7 74.03 77.5 87.28 82.9 82.2 82.6
27/02/2024 18:16:43 69.72 69.2 84.44 74.9 73.4 75.7 78.44 78.06 87.28 82.9 82.2 82.6
27/02/2024 18:16:44 68.29 68.81 84.44 74.9 73.4 75.7 75.83 77.27 87.28 82.9 82.2 82.6
27/02/2024 18:16:45 68.39 68.45 84.44 74.9 73.4 75.7 76.34 76.55 87.28 82.9 82.2 82.6
27/02/2024 18:16:46 69.19 68.99 84.44 74.8 73.4 75.7 77.41 77.26 87.28 82.8 82.2 82.6
27/02/2024 18:16:47 67.81 69.05 84.44 74.8 73.4 75.7 77.29 77.64 87.28 82.8 82.2 82.6
27/02/2024 18:16:48 70.3 69.85 84.44 74.8 73.4 75.7 75.8 77.2 87.28 82.8 82.2 82.6
27/02/2024 18:16:49 70.67 71.13 84.44 74.8 73.4 75.7 77.15 77.36 87.28 82.8 82.1 82.6
27/02/2024 18:16:50 68.12 70.73 84.44 74.8 73.4 75.7 77.54 77.39 87.28 82.8 82.1 82.6
27/02/2024 18:16:51 73.11 72.24 84.44 74.8 73.4 75.7 77.91 77.69 87.28 82.8 82.1 82.6
27/02/2024 18:16:52 74.1 74.09 84.44 74.9 73.4 75.7 79.21 78.84 87.28 82.8 82.1 82.6
27/02/2024 18:16:53 69.51 73.37 84.44 74.9 73.4 75.7 77.17 78.83 87.28 82.8 82.1 82.6
27/02/2024 18:16:54 68.39 71.25 84.44 74.9 73.4 75.7 78.62 78.61 87.28 82.8 82.1 82.6
27/02/2024 18:16:55 69 69.68 84.44 74.8 73.4 75.7 76.81 78.44 87.28 82.8 82.1 82.6
27/02/2024 18:16:56 68.13 69.25 84.44 74.8 73.4 75.7 78.81 78.75 87.28 82.8 82.1 82.6
27/02/2024 18:16:57 69.87 69.81 84.44 74.8 73.4 75.7 79.33 79.51 87.28 82.7 82.1 82.6
27/02/2024 18:16:58 78.26 77.08 84.44 74.9 73.4 75.7 83.43 82.67 87.28 82.7 82.1 82.6
27/02/2024 18:16:59 75.2 77.08 84.44 74.9 73.4 75.7 83.19 83.65 87.28 82.7 82.1 82.6
27/02/2024 18:17:00 75.22 77.21 84.44 74.9 73.4 75.7 82.57 84.48 87.28 82.7 82.1 82.6
27/02/2024 18:17:01 68.95 74.7 84.44 74.9 73.4 75.7 76.53 81.84 87.28 82.7 82.1 82.6
27/02/2024 18:17:02 75.59 75.23 83.6 74.9 73.4 75.7 80.63 80.73 86.92 82.6 82.1 82.6
27/02/2024 18:17:03 77.84 77.59 79.77 74.9 73.4 75.7 83.86 82.95 84.48 82.6 82.1 82.6
27/02/2024 18:17:04 75.22 76.64 77.59 74.9 73.4 75.7 80.55 82.85 84.48 82.6 82.1 82.6
27/02/2024 18:17:05 72.97 75.95 77.59 74.9 73.4 75.7 79.85 81.57 84.48 82.6 82.1 82.6
27/02/2024 18:17:06 74.05 74.63 77.59 74.9 73.4 75.7 80.22 80.66 84.48 82.6 82.1 82.6
27/02/2024 18:17:07 77.45 76.69 77.59 74.9 73.4 75.7 84.06 83.13 84.48 82.6 82.1 82.6
27/02/2024 18:17:08 76.07 77.39 77.59 74.9 73.4 75.7 82.5 83.53 84.48 82.5 82.1 82.6
27/02/2024 18:17:09 70.64 75.73 77.59 74.9 73.4 75.7 80.48 82.45 84.48 82.5 82.1 82.6
27/02/2024 18:17:10 69.44 73.25 77.59 74.9 73.4 75.7 79.76 81.14 84.48 82.5 82.1 82.6
27/02/2024 18:17:11 69.29 71.23 77.59 74.9 73.4 75.7 80.2 80.56 84.48 82.5 82 82.6
27/02/2024 18:17:12 74.85 73.51 77.59 74.9 73.4 75.7 83.05 82.5 84.48 82.5 82 82.5
27/02/2024 18:17:13 76.56 75.87 77.59 75 73.4 75.7 83.29 83.04 84.48 82.5 82 82.5
27/02/2024 18:17:14 79.57 79.79 79.79 75 73.4 75.7 83.18 84.02 84.48 82.4 82 82.5
27/02/2024 18:17:15 75.57 77.24 79.79 75 73.4 75.7 81.57 82.65 84.48 82.4 82 82.5
27/02/2024 18:17:16 82.61 81.77 81.77 75.1 73.5 75.7 87.02 86.09 86.09 82.4 82 82.5
27/02/2024 18:17:17 74.72 81.6 81.77 75.1 73.5 75.7 82.88 86.09 86.09 82.4 82 82.5
27/02/2024 18:17:18 72.59 78.38 81.77 75.1 73.5 75.7 82.45 84.1 86.09 82.5 82 82.5
27/02/2024 18:17:19 78.8 78.84 81.77 75.1 73.5 75.7 84.1 84.29 86.09 82.5 82 82.5
27/02/2024 18:17:20 80.38 79.92 81.77 75.2 73.5 75.7 85.83 85.37 86.09 82.5 82 82.5
27/02/2024 18:17:21 79.71 80.29 81.77 75.2 73.5 75.7 84.12 85.33 86.09 82.5 82 82.5
27/02/2024 18:17:22 77.04 79.85 81.77 75.2 73.5 75.7 83.07 84.9 86.09 82.5 82 82.5
27/02/2024 18:17:23 70.42 78.04 81.77 75.2 73.5 75.7 80.82 83.59 86.09 82.5 82 82.5
27/02/2024 18:17:24 78.2 78.42 81.77 75.2 73.5 75.7 83.78 84.3 86.09 82.5 82 82.5
27/02/2024 18:17:25 70.3 76.67 81.77 75.2 73.5 75.7 79.09 82.72 86.09 82.5 82 82.5
27/02/2024 18:17:26 74.56 74.91 81.77 75.2 73.5 75.7 81.65 81.65 86.09 82.4 82 82.5
27/02/2024 18:17:27 79.53 79.33 81.77 75.3 73.6 75.7 85.12 84.85 86.09 82.4 82 82.5
27/02/2024 18:17:28 71.06 79.28 81.77 75.3 73.6 75.7 79.79 84.84 86.09 82.4 82 82.5
27/02/2024 18:17:29 84 82.85 82.85 75.4 73.6 75.7 87.25 86.35 86.35 82.4 82 82.5
27/02/2024 18:17:30 71 82.68 82.85 75.4 73.6 75.7 80.39 86.22 86.35 82.4 82 82.5
27/02/2024 18:17:31 69.48 78.86 82.85 75.4 73.6 75.7 79.96 83.53 86.35 82.4 82 82.5
27/02/2024 18:17:32 70.1 75.39 82.85 75.4 73.6 75.7 80.89 81.65 86.35 82.4 82 82.5
27/02/2024 18:17:33 70.38 72.9 82.85 75.3 73.6 75.7 81.88 81.93 86.35 82.3 82 82.5
27/02/2024 18:17:34 71.19 71.69 82.85 75.3 73.6 75.7 83.23 82.95 86.35 82.3 81.9 82.5
27/02/2024 18:17:35 72.84 72.49 82.85 75.3 73.6 75.7 83.6 83.44 86.35 82.3 81.9 82.5
27/02/2024 18:17:36 76.78 76.08 82.85 75.3 73.6 75.7 85.08 84.55 86.35 82.3 81.9 82.5
27/02/2024 18:17:37 74.89 76.41 82.85 75.3 73.6 75.7 86.57 86.03 86.35 82.3 81.9 82.5
27/02/2024 18:17:38 78.32 78.26 82.85 75.3 73.6 75.7 86.29 86.57 86.57 82.3 81.9 82.5
27/02/2024 18:17:39 73.39 78.01 82.85 75.2 73.6 75.7 88.01 87.61 87.61 82.3 82 82.5
27/02/2024 18:17:40 71.18 75.59 82.85 75.2 73.6 75.6 85.41 87.29 87.61 82.3 82 82.5
27/02/2024 18:17:41 69.95 73.37 82.85 75 73.6 75.6 84.71 86.67 87.61 82.3 82 82.5
27/02/2024 18:17:42 70.81 71.56 82.85 75 73.6 75.6 86.46 86.49 87.61 82.3 82 82.5
27/02/2024 18:17:43 69.37 70.96 82.85 75 73.6 75.6 81.21 85.95 87.61 82.3 82 82.5
27/02/2024 18:17:44 70.57 70.34 82.85 74.9 73.6 75.6 80.87 83.62 87.61 82.3 82 82.5
27/02/2024 18:17:45 68.66 70.37 82.85 74.9 73.6 75.6 78.28 82.1 87.61 82.2 81.9 82.5
27/02/2024 18:17:46 71.36 70.74 82.85 74.8 73.6 75.6 78.68 79.94 87.61 82.2 81.9 82.5
27/02/2024 18:17:47 69.61 70.68 82.85 74.8 73.6 75.6 76.84 79.16 87.61 82.1 81.9 82.5
27/02/2024 18:17:48 69.57 70.19 82.85 74.8 73.6 75.6 76.87 77.81 87.61 82.1 81.9 82.5
27/02/2024 18:17:49 69.34 69.82 82.85 74.8 73.6 75.6 75.48 77.35 87.61 82.1 81.9 82.5
27/02/2024 18:17:50 71.68 71 82.85 74.8 73.6 75.6 76.8 77.14 87.61 82.1 81.9 82.5
27/02/2024 18:17:51 71.4 71.76 82.85 74.8 73.6 75.6 76.92 76.75 87.61 82 81.9 82.5
27/02/2024 18:17:52 70.13 71.16 82.85 74.8 73.6 75.6 76.02 76.74 87.61 82 81.9 82.5
27/02/2024 18:17:53 76.58 75.7 82.85 74.8 73.6 75.6 81.88 81.05 87.61 82 81.9 82.5
27/02/2024 18:17:54 73.61 75.7 82.85 74.8 73.6 75.6 80.62 81.14 87.61 82 81.9 82.5
27/02/2024 18:17:55 72.3 74.62 82.85 74.8 73.6 75.6 82.08 81.94 87.61 82 81.9 82.5
27/02/2024 18:17:56 73.57 73.95 82.85 74.8 73.6 75.6 81.24 81.61 87.61 81.9 81.9 82.5
27/02/2024 18:17:57 72.07 73.45 82.85 74.8 73.6 75.6 81.28 81.52 87.61 81.9 81.9 82.5
27/02/2024 18:17:58 70.75 72.8 82.85 74.8 73.6 75.6 80.47 81.37 87.61 81.9 81.9 82.5
27/02/2024 18:17:59 71.07 71.74 82.68 74.8 73.6 75.6 81.47 81.9 87.61 81.9 81.9 82.5
27/02/2024 18:18:00 69.49 71.28 78.86 74.8 73.6 75.5 80 80.97 87.61 81.9 81.9 82.5
27/02/2024 18:18:01 70.31 70.49 78.26 74.8 73.6 75.5 79.08 80.63 87.61 81.9 81.9 82.5
27/02/2024 18:18:02 73.32 72.63 78.26 74.8 73.6 75.5 80.95 80.69 87.61 81.9 81.9 82.5
27/02/2024 18:18:03 72.95 72.99 78.26 74.8 73.6 75.5 80.52 80.74 87.61 81.8 81.9 82.5
27/02/2024 18:18:04 77.66 76.77 78.26 74.8 73.7 75.5 84.04 83.23 87.61 81.8 81.9 82.5
27/02/2024 18:18:05 75.75 76.33 78.26 74.8 73.7 75.5 80.95 82.92 87.61 81.8 81.9 82.5
27/02/2024 18:18:06 75.27 76.64 78.26 74.8 73.7 75.5 82.26 82.75 87.61 81.8 81.9 82.4
27/02/2024 18:18:07 74.49 75.44 78.26 74.8 73.7 75.5 79.74 82.02 87.61 81.8 81.9 82.4
27/02/2024 18:18:08 73.15 75.01 78.01 74.8 73.7 75.5 81.98 82.12 87.61 81.9 81.9 82.4
27/02/2024 18:18:09 72.85 74.01 76.77 74.8 73.7 75.5 79.16 81.37 87.29 81.8 81.9 82.4
27/02/2024 18:18:10 76.99 76.74 76.77 74.8 73.7 75.5 82.49 82.44 86.67 81.8 81.9 82.4
27/02/2024 18:18:11 76.36 77.26 77.26 74.8 73.7 75.5 83.43 83.04 86.49 81.8 81.9 82.4
27/02/2024 18:18:12 71.35 75.48 77.26 74.8 73.7 75.5 79.43 82.49 85.95 81.8 81.9 82.4
27/02/2024 18:18:13 78.08 77.53 77.53 74.8 73.7 75.5 83.37 82.83 83.62 81.8 81.9 82.4
27/02/2024 18:18:14 75.61 76.77 77.53 74.8 73.7 75.5 81.91 82.76 83.23 81.8 81.9 82.4
27/02/2024 18:18:15 70.89 75.56 77.53 74.8 73.7 75.5 78.34 81.82 83.23 81.8 81.9 82.4
27/02/2024 18:18:16 80.69 79.09 79.09 74.8 73.7 75.5 84.5 83.29 83.29 81.8 81.9 82.4
27/02/2024 18:18:17 70.57 78.67 79.09 74.8 73.7 75.5 80.19 83.11 83.29 81.8 81.9 82.4
27/02/2024 18:18:18 73.39 75.42 79.09 74.8 73.7 75.5 80.8 81.62 83.29 81.8 81.9 82.4
27/02/2024 18:18:19 86.43 85.88 85.88 75 73.8 75.5 87.26 86.9 86.9 81.8 82 82.4
27/02/2024 18:18:20 75.38 84 85.88 75 73.8 75.5 80.84 85.42 86.9 81.8 82 82.4
27/02/2024 18:18:21 71.05 80.71 85.88 75 73.8 75.5 79.26 83.22 86.9 81.8 82 82.4
27/02/2024 18:18:22 69.46 77.18 85.88 75 73.8 75.5 79.95 81.17 86.9 81.8 82 82.4
27/02/2024 18:18:23 69.84 74.04 85.88 75 73.8 75.5 79.18 80.49 86.9 81.8 81.9 82.4
27/02/2024 18:18:24 69.62 71.93 85.88 75 73.8 75.4 79.12 79.9 86.9 81.8 81.9 82.4
27/02/2024 18:18:25 69.5 70.66 85.88 75 73.8 75.4 79.7 79.72 86.9 81.8 81.9 82.4
27/02/2024 18:18:26 69.4 70.07 85.88 75 73.8 75.4 79.61 79.96 86.9 81.8 81.9 82.4
27/02/2024 18:18:27 89.16 88.52 88.52 75.4 74 75.5 91.36 90.71 90.71 81.9 82 82.4
27/02/2024 18:18:28 69.78 87.88 88.52 75.4 74 75.5 79.49 90.17 90.71 81.9 82 82.4
27/02/2024 18:18:29 69.69 83.75 88.52 75.4 74 75.5 80.07 86.52 90.71 81.9 82 82.4
27/02/2024 18:18:30 73.95 79.78 88.52 75.4 74 75.5 82.06 83.67 90.71 81.9 82 82.4
27/02/2024 18:18:31 74.3 77.33 88.52 75.4 74 75.5 82.93 83.14 90.71 81.9 82 82.4
27/02/2024 18:18:32 83.57 82.75 88.52 75.5 74 75.5 86.74 86.08 90.71 81.9 82 82.4
27/02/2024 18:18:33 76.84 82.78 88.52 75.5 74.1 75.5 84.12 86.09 90.71 82 82 82.4
27/02/2024 18:18:34 81.46 81.5 88.52 75.5 74.1 75.5 85.49 85.81 90.71 82 82 82.4
27/02/2024 18:18:35 68.25 80.85 88.52 75.5 74.1 75.5 81.25 85.12 90.71 82 82 82.4
27/02/2024 18:18:36 69.12 77.06 88.52 75.5 74.1 75.5 83.2 83.9 90.71 82 82 82.4
27/02/2024 18:18:37 72.22 74.35 88.52 75.5 74.1 75.5 84.58 85.09 90.71 82 82 82.4
27/02/2024 18:18:38 66.61 72.54 88.52 75.5 74.1 75.5 78.47 83.82 90.71 82 82 82.4
27/02/2024 18:18:39 67.84 69.8 88.52 75.5 74.1 75.4 79.6 81.25 90.71 82 82 82.4
27/02/2024 18:18:40 70.02 69.68 88.52 75.5 74.1 75.4 78.04 80.31 90.71 82 82 82.4
27/02/2024 18:18:41 68.34 69.7 88.52 75.5 74.1 75.4 77.1 79.13 90.71 82 82 82.4
27/02/2024 18:18:42 68.73 70.11 88.52 74.8 74.1 75.4 78.06 78.27 90.71 81.8 82 82.4
27/02/2024 18:18:43 70.25 70.13 88.52 74.8 74.1 75.4 80.25 79.85 90.71 81.8 82 82.4
27/02/2024 18:18:44 73.39 72.34 88.52 74.8 74.1 75.4 79.32 79.61 90.71 81.8 82 82.4
27/02/2024 18:18:45 71.53 72.66 88.52 74.8 74.1 75.4 79.97 79.81 90.71 81.8 82 82.4
27/02/2024 18:18:46 71.22 71.62 88.52 74.8 74.1 75.4 79.37 79.81 90.71 81.8 82 82.4
27/02/2024 18:18:47 70.37 71.4 88.52 74.8 74.1 75.4 77.74 79.63 90.71 81.8 82 82.4
27/02/2024 18:18:48 69.97 70.86 88.52 74.8 74.1 75.4 80.06 79.63 90.71 81.8 82 82.4
27/02/2024 18:18:49 69.37 70.34 88.52 74.8 74.1 75.4 79.26 79.81 90.71 81.8 82 82.4
27/02/2024 18:18:50 69.25 69.94 88.52 74.8 74.1 75.4 78.1 79.38 90.71 81.8 82 82.4
27/02/2024 18:18:51 71.13 70.62 88.52 74.8 74.1 75.4 80.73 79.93 90.71 81.8 82 82.4
27/02/2024 18:18:52 70.93 70.9 88.52 74.8 74.1 75.4 79.84 80.22 90.71 81.8 82 82.4
27/02/2024 18:18:53 71.68 71.42 88.52 74.8 74.1 75.4 79.87 80.09 90.71 81.8 82 82.4
27/02/2024 18:18:54 71.42 71.64 88.52 74.8 74.1 75.4 80.03 80.13 90.71 81.8 82 82.4
27/02/2024 18:18:55 70.93 71.47 88.52 74.8 74.1 75.4 80.95 81.22 90.71 81.8 82 82.4
27/02/2024 18:18:56 69.6 71.07 88.52 74.8 74.1 75.4 78.69 80.4 90.71 81.8 82 82.4
27/02/2024 18:18:57 69.81 70.32 87.88 74.8 74.1 75.4 79.05 79.67 90.17 81.8 82 82.4
27/02/2024 18:18:58 69.46 69.91 83.75 74.8 74.1 75.4 79.59 79.61 86.52 81.8 82 82.4
27/02/2024 18:18:59 70.19 70.08 82.78 74.8 74.1 75.4 79.35 79.88 86.09 81.8 82 82.4
27/02/2024 18:19:00 70.18 70.33 82.78 74.8 74.1 75.4 79.49 79.51 86.09 81.8 82 82.4
27/02/2024 18:19:01 69.58 70.4 82.78 74.8 74.1 75.4 79.95 79.84 86.09 81.8 82 82.4
27/02/2024 18:19:02 69.67 69.95 82.78 74.8 74.1 75.4 78.55 79.79 86.09 81.8 82 82.4
27/02/2024 18:19:03 69.5 69.8 81.5 74.8 74.1 75.4 79.23 79.58 85.81 81.8 82 82.4
27/02/2024 18:19:04 69.92 70.03 80.85 74.8 74.1 75.4 79.34 79.35 85.12 81.8 82 82.4
27/02/2024 18:19:05 69.7 69.96 77.06 74.8 74.1 75.4 79.8 79.84 85.09 81.8 82 82.4
27/02/2024 18:19:06 70.24 70.18 74.35 74.8 74.1 75.4 79.98 80.06 85.09 81.8 82 82.4
27/02/2024 18:19:07 70.42 70.71 72.66 74.8 74.1 75.4 78.87 79.9 83.82 81.8 82 82.4
27/02/2024 18:19:08 70.63 70.59 72.66 74.8 74.1 75.4 80.19 80.09 81.25 81.8 82 82.4
27/02/2024 18:19:09 70.49 70.51 72.66 74.8 74.1 75.4 79.36 79.86 81.22 81.8 82 82.4
27/02/2024 18:19:10 69.19 70.5 72.66 74.8 74.1 75.4 78.88 79.57 81.22 81.8 82 82.4
27/02/2024 18:19:11 69.27 69.88 72.66 74.8 74.1 75.4 78.89 79.13 81.22 81.8 82 82.4
27/02/2024 18:19:12 69.22 69.46 72.66 74.8 74.1 75.4 80.42 79.98 81.22 81.8 82 82.4
27/02/2024 18:19:13 70.21 70.11 72.66 74.8 74.1 75.4 78.83 80.05 81.22 81.8 82 82.4
27/02/2024 18:19:14 70.72 70.78 72.66 74.8 74.1 75.4 79.05 79.3 81.22 81.8 82 82.4
27/02/2024 18:19:15 69.98 70.76 71.64 74.8 74.1 75.4 79.69 79.7 81.22 81.8 82 82.4
27/02/2024 18:19:16 70.26 70.49 71.64 74.8 74.1 75.4 80.15 80.13 81.22 81.8 82 82.4
27/02/2024 18:19:17 69.83 70.27 71.64 74.8 74.1 75.4 79.04 79.98 81.22 81.8 82 82.4
27/02/2024 18:19:18 69.35 70.31 71.64 74.8 74.1 75.4 81.61 81.39 81.39 81.8 82 82.4
27/02/2024 18:19:19 74.76 74.19 74.19 74.8 74.1 75.4 81.57 81.38 81.39 81.8 82 82.4
27/02/2024 18:19:20 70.34 73.08 74.19 74.8 74.1 75.4 81.95 82.09 82.09 81.8 82 82.4
27/02/2024 18:19:21 68.72 71.45 74.19 74.8 74.1 75.4 80.66 81.5 82.09 81.8 82 82.4
27/02/2024 18:19:22 69 70.08 74.19 74.8 74.1 75.4 81.71 81.88 82.09 81.8 82 82.4
27/02/2024 18:19:23 69.35 69.61 74.19 74.8 74 75.4 78.31 81.62 82.09 81.8 82 82.4
27/02/2024 18:19:24 69.56 70.34 74.19 74.8 74 75.4 78.11 80.14 82.09 81.8 82 82.4
27/02/2024 18:19:25 65.9 69.23 74.19 74.8 74 75.4 75.65 78.68 82.09 81.8 82 82.4
27/02/2024 18:19:26 64.78 67.4 74.19 74.8 74 75.4 73.68 76.93 82.09 81.8 82 82.4
27/02/2024 18:19:27 63.78 66.3 74.19 74.8 74 75.4 74.84 75.29 82.09 81.8 82 82.4
27/02/2024 18:19:28 61.35 64.35 74.19 74.8 74 75.4 73.49 74.85 82.09 81.8 82 82.4
27/02/2024 18:19:29 61.35 62.71 74.19 74.8 74 75.4 74.56 74.51 82.09 81.8 82 82.4
27/02/2024 18:19:30 61.54 61.97 74.19 74.8 74 75.3 74.49 74.72 82.09 81.8 82 82.4
27/02/2024 18:19:31 61.54 61.77 74.19 74.8 74 75.3 75.45 75.34 82.09 81.8 82 82.4
27/02/2024 18:19:32 61.41 61.58 74.19 74.8 74 75.3 75.24 75.36 82.09 81.8 82 82.4
27/02/2024 18:19:33 62.88 62.82 74.19 74.8 74 75.3 74.08 75.31 82.09 81.8 82 82.4
27/02/2024 18:19:34 66.54 65.67 74.19 74.8 74 75.3 75.6 75.43 82.09 81.8 82 82.4
27/02/2024 18:19:35 69.25 68.33 74.19 74.7 74 75.3 79.55 78.62 82.09 81.8 82 82.3
27/02/2024 18:19:36 66.36 68.04 74.19 74.7 74 75.3 80.8 80.23 82.09 81.8 82 82.3
27/02/2024 18:19:37 69.49 69.27 74.19 74.7 74 75.3 79.11 80.85 82.09 81.8 82 82.3
27/02/2024 18:19:38 67.8 68.42 74.19 74.7 74 75.3 77.55 79.18 82.09 81.8 82 82.3
27/02/2024 18:19:39 68.56 69.22 74.19 74.7 74 75.3 76.14 78.38 82.09 81.8 82 82.3
27/02/2024 18:19:40 65.57 68.15 74.19 74.7 74 75.3 75.54 76.92 82.09 81.7 82 82.3
27/02/2024 18:19:41 68.48 68.27 74.19 74.7 74 75.3 76.2 76.38 82.09 81.7 82 82.3
27/02/2024 18:19:42 69.89 69.51 74.19 74.7 74 75.3 77.71 77.4 82.09 81.7 82 82.3
27/02/2024 18:19:43 68.45 70.15 74.19 74.7 74 75.3 76.54 77.66 82.09 81.7 82 82.3
27/02/2024 18:19:44 70.75 70.23 74.19 74.7 74 75.3 78.61 78.12 82.09 81.7 82 82.3
27/02/2024 18:19:45 68.02 70.46 74.19 74.7 74 75.3 77.26 78.12 82.09 81.7 82 82.3
27/02/2024 18:19:46 69.44 69.35 74.19 74.7 74 75.3 77.63 77.91 82.09 81.7 82 82.3
27/02/2024 18:19:47 69.39 69.7 74.19 74.7 74 75.3 77.97 78.05 82.09 81.7 82 82.3
27/02/2024 18:19:48 69.14 69.32 74.19 74.7 73.9 75.3 77.69 78.05 82.09 81.7 82 82.3
27/02/2024 18:19:49 67.45 69.29 73.08 74.7 73.9 75.3 78.01 78.25 82.09 81.7 81.9 82.3
27/02/2024 18:19:50 69.53 69.13 71.45 74.7 73.9 75.2 78.18 78.38 81.88 81.7 81.9 82.3
27/02/2024 18:19:51 68.77 69.13 70.46 74.7 73.9 75.2 79.12 78.93 81.88 81.7 81.9 82.3
27/02/2024 18:19:52 69.54 69.48 70.46 74.7 73.9 75.2 79.69 79.74 81.62 81.7 81.9 82.3
27/02/2024 18:19:53 68.49 69.25 70.46 74.7 73.9 75.2 78.64 79.41 80.85 81.7 81.9 82.3
27/02/2024 18:19:54 69.63 69.35 70.46 74.7 73.9 75.2 79.2 79.35 80.85 81.7 81.9 82.3
27/02/2024 18:19:55 69.96 69.94 70.46 74.7 73.9 75.2 78.5 78.96 80.85 81.7 81.9 82.3
27/02/2024 18:19:56 69.29 69.66 70.46 74.7 73.9 75.2 79.18 79.27 80.85 81.7 81.9 82.3
27/02/2024 18:19:57 69.7 69.77 70.46 74.7 73.9 75.2 80.57 80.07 80.85 81.7 81.9 82.3
27/02/2024 18:19:58 68.82 69.82 70.46 74.7 73.9 75.2 79.34 80.17 80.85 81.7 81.9 82.3
27/02/2024 18:19:59 68.95 69.34 70.46 74.7 73.9 75.2 80.33 80.22 80.85 81.7 81.9 82.3
27/02/2024 18:20:00 72.1 71.66 71.66 74.7 73.9 75.2 78.85 80.14 80.85 81.7 81.9 82.3
27/02/2024 18:20:01 71.61 71.91 71.91 74.7 73.9 75.2 79.67 79.91 80.85 81.7 82 82.3
27/02/2024 18:20:02 72.22 72.21 72.21 74.7 73.9 75.2 78.86 79.61 80.85 81.7 82 82.3
27/02/2024 18:20:03 71.17 71.82 72.21 74.7 73.9 75.2 78.42 79.12 80.85 81.7 82 82.3
27/02/2024 18:20:04 71.84 71.81 72.21 74.7 73.9 75.2 80.12 79.83 80.85 81.7 82 82.3
27/02/2024 18:20:05 70.1 71.78 72.21 74.7 73.9 75.2 78.45 79.84 80.85 81.7 82 82.3
27/02/2024 18:20:06 71.59 71.59 72.21 74.7 73.9 75.2 78.77 79.16 80.85 81.7 82 82.3
27/02/2024 18:20:07 69.08 71.17 72.21 74.7 73.9 75.2 78.05 78.82 80.22 81.6 82 82.3
27/02/2024 18:20:08 69.7 70.25 72.21 74.7 73.9 75.2 77.81 78.44 80.22 81.6 81.9 82.3
27/02/2024 18:20:09 72.4 72.3 72.3 74.7 73.9 75.2 77.92 78.29 80.22 81.6 81.9 82.3
27/02/2024 18:20:10 71.11 71.86 72.3 74.7 73.9 75.2 80.02 79.52 80.22 81.6 81.9 82.3
27/02/2024 18:20:11 70.34 71.37 72.3 74.7 73.9 75.2 79.99 80.58 80.58 81.6 81.9 82.3
27/02/2024 18:20:12 70.32 70.99 72.3 74.7 73.9 75.2 77.77 79.41 80.58 81.6 81.9 82.3
27/02/2024 18:20:13 71.1 70.91 72.3 74.7 73.9 75.2 78.01 78.44 80.58 81.6 81.9 82.3
27/02/2024 18:20:14 70.64 71.27 72.3 74.7 73.9 75.2 78.32 78.69 80.58 81.6 81.9 82.3
27/02/2024 18:20:15 70.82 70.93 72.3 74.7 73.9 75.2 78.25 78.35 80.58 81.6 81.9 82.3
27/02/2024 18:20:16 70.92 71.38 72.3 74.7 73.9 75.2 78.05 78.35 80.58 81.6 81.9 82.3
27/02/2024 18:20:17 72.29 71.84 72.3 74.7 73.9 75.2 78.93 78.74 80.58 81.6 81.9 82.3
27/02/2024 18:20:18 72.57 72.36 72.36 74.7 73.9 75.2 79.68 79.37 80.58 81.6 81.9 82.3
27/02/2024 18:20:19 74.34 73.85 73.85 74.7 73.8 75.2 83.72 82.68 82.68 81.6 81.9 82.3
27/02/2024 18:20:20 70.67 73.44 73.85 74.7 73.8 75.2 79.88 82.08 82.68 81.6 81.9 82.3
27/02/2024 18:20:21 72.22 72.28 73.85 74.7 73.8 75.1 78.85 80.96 82.68 81.6 81.9 82.3
27/02/2024 18:20:22 70.42 72.17 73.85 74.7 73.8 75.1 78.76 79.87 82.68 81.6 81.9 82.3
27/02/2024 18:20:23 70.4 71.56 73.85 74.7 73.8 75.1 77.3 79.36 82.68 81.4 81.9 82.3
27/02/2024 18:20:24 72.12 72.15 73.85 74.7 73.8 75.1 79.49 79.21 82.68 81.4 81.9 82.3
27/02/2024 18:20:25 70.47 71.66 73.85 74.7 73.8 75.1 78.63 79.1 82.68 81.4 81.9 82.3
27/02/2024 18:20:26 71.41 71.37 73.85 74.7 73.8 75.1 80.98 80.57 82.68 81.4 81.9 82.3
27/02/2024 18:20:27 69.73 71.3 73.85 74.7 73.8 75.1 77.78 80.38 82.68 81.4 81.9 82.3
27/02/2024 18:20:28 70.74 70.63 73.85 74.7 73.8 75.1 79.35 79.66 82.68 81.4 81.9 82.3
27/02/2024 18:20:29 70.97 71.41 73.85 74.7 73.8 75.1 78.26 79 82.68 81.4 81.9 82.3
27/02/2024 18:20:30 70.91 70.94 73.85 74.7 73.8 75.1 79.51 79.62 82.68 81.4 81.9 82.3
27/02/2024 18:20:31 70.76 71.7 73.85 74.7 73.8 75.1 78.15 78.95 82.68 81.4 81.9 82.3
27/02/2024 18:20:32 71.78 71.45 73.85 74.7 73.8 75.1 80.29 79.86 82.68 81.4 81.9 82.3
27/02/2024 18:20:33 72.23 72.01 73.85 74.7 73.8 75.1 79.95 80.13 82.68 81.4 81.9 82.3
27/02/2024 18:20:34 73.25 73.22 73.85 74.7 73.8 75.1 92.46 91.64 91.64 81.5 82 82.3
27/02/2024 18:20:35 72.04 72.83 73.85 74.7 73.8 75.1 78.47 90.54 91.64 81.5 82 82.3
27/02/2024 18:20:36 71.81 72.52 73.85 74.7 73.8 75.1 78.58 86.71 91.64 81.5 82 82.3
27/02/2024 18:20:37 72.16 72.56 73.85 74.7 73.8 75.1 77.54 83.5 91.64 81.5 82 82.3
27/02/2024 18:20:38 68.21 71.89 73.85 74.7 73.8 75.1 76.75 80.68 91.64 81.5 82 82.3
27/02/2024 18:20:39 71.48 71.31 73.85 74.7 73.8 75.1 77.77 78.88 91.64 81.5 82 82.3
27/02/2024 18:20:40 70.47 70.94 73.85 74.6 73.8 75.1 77.64 78.16 91.64 81.5 82 82.3
27/02/2024 18:20:41 69.56 70.98 73.85 74.6 73.8 75.1 79.77 79.65 91.64 81.5 82 82.3
27/02/2024 18:20:42 68.81 69.93 73.85 74.6 73.8 75.1 78.2 79.06 91.64 81.5 82 82.3
27/02/2024 18:20:43 70.79 70.28 73.85 74.6 73.8 75.1 77.1 78.68 91.64 81.5 82 82.3
27/02/2024 18:20:44 69.71 70.3 73.85 74.6 73.8 75.1 79.01 78.7 91.64 81.5 82 82.3
27/02/2024 18:20:45 69.83 70.21 73.85 74.6 73.8 75.1 76.44 78.68 91.64 81.5 82 82.3
27/02/2024 18:20:46 69.23 69.84 73.85 74.6 73.8 75.1 78.4 78.09 91.64 81.5 82 82.3
27/02/2024 18:20:47 69.89 69.91 73.85 74.6 73.8 75.1 77.11 78.13 91.64 81.5 82 82.3
27/02/2024 18:20:48 69.74 69.95 73.85 74.6 73.8 75.1 78.69 78.43 91.64 81.5 82 82.3
27/02/2024 18:20:49 68.52 69.82 73.44 74.6 73.8 75.1 81.32 80.71 91.64 81.5 82 82.3
27/02/2024 18:20:50 70.83 70.4 73.22 74.6 73.8 75.1 78.59 80.32 91.64 81.5 82 82.3
27/02/2024 18:20:51 67.42 70.25 73.22 74.6 73.8 75.1 76.36 79.23 91.64 81.5 82 82.3
27/02/2024 18:20:52 69.93 70.2 73.22 74.6 73.8 75.1 77.53 78.33 91.64 81.5 82 82.3
27/02/2024 18:20:53 67.49 69.42 73.22 74.6 73.8 75.1 77.81 77.93 91.64 81.4 82 82.3
27/02/2024 18:20:54 68.48 68.83 73.22 74.6 73.8 75.1 77.14 78.16 91.64 81.4 82 82.3
27/02/2024 18:20:55 68.69 68.7 73.22 74.6 73.8 75.1 79.65 79 91.64 81.3 82 82.3
27/02/2024 18:20:56 68.82 69.01 73.22 74.6 73.8 75.1 80.54 80.17 91.64 81.3 82 82.3
27/02/2024 18:20:57 70.15 69.81 73.22 74.6 73.8 75.1 81.34 81.02 91.64 81.3 82 82.3
27/02/2024 18:20:58 69.19 69.94 73.22 74.6 73.8 75.1 78.37 80.99 91.64 81.3 82 82.3
27/02/2024 18:20:59 69.81 70.06 73.22 74.6 73.8 75.1 79.66 79.64 91.64 81.3 82 82.3
27/02/2024 18:21:00 69.21 69.74 73.22 74.6 73.8 75.1 77.36 79.66 91.64 81.3 82 82.3
27/02/2024 18:21:01 67.64 69.18 73.22 74.6 73.8 75.1 77.94 78.55 91.64 81.3 82 82.3
27/02/2024 18:21:02 68.72 68.65 73.22 74.6 73.8 75.1 76.81 78.12 91.64 81.2 82 82.3
27/02/2024 18:21:03 68.11 68.7 73.22 74.6 73.8 75.1 79.35 78.79 91.64 81.2 82 82.3
27/02/2024 18:21:04 67.71 68.4 72.83 74.6 73.8 75.1 78.03 78.67 90.54 81.2 82 82.3
27/02/2024 18:21:05 69.34 68.92 72.56 74.3 73.8 75.1 78.26 78.45 86.71 81.1 82 82.3
27/02/2024 18:21:06 67.86 69.02 72.56 74.1 73.8 75.1 78.08 78.39 83.5 81.1 82 82.3
27/02/2024 18:21:07 70.18 69.55 71.89 74 73.8 75.1 78.2 78.53 81.02 81 82 82.3
27/02/2024 18:21:08 70.65 70.52 71.31 74 73.8 75.1 79.24 79.33 81.02 81 82 82.3
27/02/2024 18:21:09 69.96 70.08 70.98 74 73.8 75.1 79.32 79.18 81.02 81 82 82.3
27/02/2024 18:21:10 73.48 73.04 73.04 74 73.8 75.1 79.99 79.77 81.02 81 82 82.3
27/02/2024 18:21:11 72.58 73.83 73.83 74 73.8 75.1 77.5 79.95 81.02 81 82 82.3
27/02/2024 18:21:12 71.59 72.73 73.83 74 73.8 75.1 78.54 78.94 81.02 81 82 82.3
27/02/2024 18:21:13 69.85 71.79 73.83 74 73.8 75.1 76.84 78.32 81.02 81 82 82.3
27/02/2024 18:21:14 71.87 71.87 73.83 74 73.8 75 79.11 79.26 81.02 81 82 82.3
27/02/2024 18:21:15 71.51 71.63 73.83 74 73.8 75 79.86 79.4 81.02 81 82 82.3
27/02/2024 18:21:16 73.08 72.85 73.83 74 73.8 75 83.71 82.76 82.76 81 82 82.3
27/02/2024 18:21:17 81.34 80.48 80.48 74 73.9 75 87.5 86.52 86.52 81 82 82.3
27/02/2024 18:21:18 73.06 80.3 80.48 74 73.9 75 83.53 86.35 86.52 81.1 82 82.3
27/02/2024 18:21:19 71.91 77.17 80.48 74 73.9 75 78.51 85.1 86.52 81.1 82 82.3
27/02/2024 18:21:20 72.05 74.77 80.48 74 73.9 75 80.29 82.19 86.52 81.1 82 82.3
27/02/2024 18:21:21 72.15 73.38 80.48 74 73.9 75 79.93 81.04 86.52 81.1 82 82.3
27/02/2024 18:21:22 70.93 72.53 80.48 74 73.9 75 80.91 80.94 86.52 81.1 82 82.3
27/02/2024 18:21:23 73.6 73.21 80.48 74 73.9 75 79.42 80.89 86.52 81.1 82 82.3
27/02/2024 18:21:24 71.69 72.82 80.48 74 73.9 75 79.4 79.93 86.52 81.1 82 82.3
27/02/2024 18:21:25 72.38 72.43 80.48 74 73.9 75 82.12 81.32 86.52 81.1 82 82.3
27/02/2024 18:21:26 72.7 72.77 80.48 74 73.9 75 79.46 81.23 86.52 81.1 82 82.2
27/02/2024 18:21:27 72.16 72.87 80.48 74 73.9 75 80.08 80.67 86.52 81.1 82 82.2
27/02/2024 18:21:28 70.99 72.2 80.48 73.9 73.9 75 78.65 79.96 86.52 81 82 82.2
27/02/2024 18:21:29 70.63 71.71 80.48 73.9 73.9 75 78.19 79.23 86.52 81 82 82.2
27/02/2024 18:21:30 74.22 73.29 80.48 73.9 73.9 75 80.02 79.94 86.52 81 82 82.2
27/02/2024 18:21:31 71.39 73.12 80.48 73.9 73.9 75 78.44 79.38 86.52 81 82 82.2
27/02/2024 18:21:32 71.52 72.22 80.48 73.6 73.9 75 79.01 79.26 86.52 80.9 82 82.2
27/02/2024 18:21:33 71.03 71.92 80.48 73.6 73.9 75 78.69 78.98 86.52 80.9 82 82.2
27/02/2024 18:21:34 71.63 71.64 80.48 73.6 73.9 75 79.43 79.66 86.52 80.9 82 82.2
27/02/2024 18:21:35 70.55 71.54 80.48 73.7 73.9 74.9 79.25 79.46 86.52 80.9 82 82.2
27/02/2024 18:21:36 71.44 71.58 80.48 73.7 73.9 74.9 77.78 79.36 86.52 80.9 82 82.2
27/02/2024 18:21:37 70.79 71.25 80.48 73.7 73.9 74.9 79.06 79.17 86.52 80.9 82 82.2
27/02/2024 18:21:38 73.14 72.74 80.48 73.7 73.9 74.9 78.23 79.12 86.52 80.9 82 82.2
27/02/2024 18:21:39 71.27 72.37 80.48 73.7 73.9 74.9 79.47 79.41 86.52 80.9 82 82.2
27/02/2024 18:21:40 72.21 72.23 80.48 73.7 73.9 74.9 78.05 79.25 86.52 80.9 82 82.2
27/02/2024 18:21:41 72.38 72.94 80.48 73.7 73.9 74.9 81.58 80.72 86.52 81 82 82.2
27/02/2024 18:21:42 73.58 73.77 80.48 73.7 73.9 74.9 82.86 82.71 86.52 81 82 82.2
27/02/2024 18:21:43 73.5 73.7 80.48 73.7 73.9 74.9 79.16 81.94 86.52 81 82 82.2
27/02/2024 18:21:44 74.93 74.57 80.48 73.7 73.9 74.9 79.63 80.8 86.52 81 82.1 82.2
27/02/2024 18:21:45 70.13 74.6 80.48 73.7 73.9 74.9 77.77 80.19 86.52 81 82.1 82.2
27/02/2024 18:21:46 78.64 77.9 80.48 73.8 73.9 74.9 82.52 81.72 86.52 81 82.1 82.2
27/02/2024 18:21:47 74.44 77.3 80.3 73.8 73.9 74.9 83.02 82.82 86.35 81 82.1 82.2
27/02/2024 18:21:48 71.8 75.44 77.9 73.8 73.9 74.9 80 82.41 85.1 81 82.1 82.2
27/02/2024 18:21:49 72.81 73.6 77.9 73.8 73.9 74.9 80.42 81.37 82.82 81 82.1 82.2
27/02/2024 18:21:50 71.02 73.19 77.9 73.8 73.9 74.9 78.7 80.53 82.82 81 82.1 82.2
27/02/2024 18:21:51 83.79 83.19 83.19 73.9 74 74.9 85.35 84.98 84.98 81.1 82.1 82.2
27/02/2024 18:21:52 73.57 81.24 83.19 73.9 74 74.9 81.61 83.5 84.98 81.1 82.1 82.2
27/02/2024 18:21:53 73.45 78.01 83.19 73.9 74 74.9 79.17 82.57 84.98 81.1 82.1 82.2
27/02/2024 18:21:54 71.07 75.75 83.19 73.9 74 74.9 79.13 80.69 84.98 81.1 82.1 82.2
27/02/2024 18:21:55 73.12 73.75 83.19 73.9 74 74.9 78.38 79.88 84.98 81.1 82.1 82.2
27/02/2024 18:21:56 71.92 73.57 83.19 73.9 74 74.9 81.89 81.34 84.98 81.1 82.1 82.2
27/02/2024 18:21:57 72.22 72.47 83.19 74 74 74.9 80.24 81.51 84.98 81.1 82.1 82.2
27/02/2024 18:21:58 73.49 73.34 83.19 73.9 74 74.9 77.39 80.4 84.98 81.1 82.1 82.2
27/02/2024 18:21:59 74.38 74.14 83.19 73.9 74 74.9 77.56 78.94 84.98 81 82.1 82.2
27/02/2024 18:22:00 72.13 73.85 83.19 73.9 74 74.9 76.07 78 84.98 81 82.1 82.2
27/02/2024 18:22:01 71.34 72.54 83.19 73.9 74 74.9 76.02 76.77 84.98 81 82.1 82.2
27/02/2024 18:22:02 72.03 72.16 83.19 73.9 74 74.9 76.14 76.41 84.98 81 82.1 82.2
27/02/2024 18:22:03 70.44 71.92 83.19 73.9 74 74.9 77.46 77.38 84.98 81 82.1 82.2
27/02/2024 18:22:04 70.13 71.08 83.19 73.9 74 74.9 79.13 78.74 84.98 81 82.1 82.2
27/02/2024 18:22:05 69.75 70.79 83.19 73.9 74 74.9 76.02 78.33 84.98 81 82.1 82.2
27/02/2024 18:22:06 67.82 70.04 83.19 73.8 74 74.9 73.89 77.01 84.98 81 82.1 82.2
27/02/2024 18:22:07 70.33 70.26 83.19 73.8 74 74.9 75.79 75.83 84.98 81 82.1 82.2
27/02/2024 18:22:08 72.68 72.05 83.19 73.8 74 74.9 76.13 76.11 84.98 80.9 82.1 82.2
27/02/2024 18:22:09 69.58 71.97 83.19 73.8 74 74.9 74.89 76.09 84.98 80.9 82.1 82.2
27/02/2024 18:22:10 70.63 71.39 83.19 73.8 74 74.9 74.32 75.69 84.98 80.9 82.1 82.2
27/02/2024 18:22:11 61.78 70.28 83.19 73.8 73.9 74.9 73.14 74.48 84.98 80.9 82 82.2
27/02/2024 18:22:12 60.86 66.95 83.19 73.8 73.9 74.9 73.7 73.9 84.98 80.9 82 82.2
27/02/2024 18:22:13 61.08 64.19 83.19 73.8 73.9 74.9 72.67 73.91 84.98 80.9 82 82.2
27/02/2024 18:22:14 63.41 63.57 83.19 73.7 73.9 74.9 77.83 76.91 84.98 80.9 82 82.2
27/02/2024 18:22:15 61.76 63.05 83.19 73.7 73.9 74.9 75.47 76.54 84.98 80.8 82 82.2
27/02/2024 18:22:16 64.78 64.37 83.19 73.6 73.9 74.8 76.15 76.22 84.98 80.8 82 82.2
27/02/2024 18:22:17 72.06 70.46 83.19 73.6 73.8 74.8 78.79 77.99 84.98 80.8 82 82.2
27/02/2024 18:22:18 68.43 70.12 83.19 73.6 73.8 74.8 77.87 78.03 84.98 80.8 82 82.2
27/02/2024 18:22:19 69.21 70.08 83.19 73.5 73.8 74.8 78.76 78.68 84.98 80.7 82 82.2
27/02/2024 18:22:20 68.27 69.43 83.19 73.4 73.8 74.8 78.99 78.83 84.98 80.7 82 82.2
27/02/2024 18:22:21 68.58 68.79 81.24 73.4 73.8 74.8 79.34 79.32 83.5 80.7 82 82.2
27/02/2024 18:22:22 66.22 68.73 78.01 73.4 73.8 74.8 79.6 79.76 82.57 80.7 82 82.2
27/02/2024 18:22:23 65.49 67.34 75.75 73.3 73.8 74.8 77.61 79.67 81.51 80.7 82 82.2
27/02/2024 18:22:24 61.46 66.08 74.14 73.3 73.8 74.8 73.89 78.12 81.51 80.6 82 82.2
27/02/2024 18:22:25 69.22 67.96 74.14 73.3 73.8 74.8 77.07 76.85 81.51 80.6 82 82.2
27/02/2024 18:22:26 69.23 68.96 74.14 73.3 73.8 74.8 79.36 78.67 81.51 80.6 82 82.2
27/02/2024 18:22:27 71.11 70.42 74.14 73.2 73.8 74.8 79.95 79.62 80.4 80.6 82 82.2
27/02/2024 18:22:28 70.1 70.67 74.14 73.2 73.8 74.8 79.81 80.19 80.19 80.6 82 82.2
27/02/2024 18:22:29 72.7 72.3 73.85 73.1 73.8 74.8 78.31 79.5 80.19 80.5 82 82.2
27/02/2024 18:22:30 69.98 71.77 72.54 73.1 73.8 74.8 77.87 78.93 80.19 80.5 82 82.2
27/02/2024 18:22:31 69.91 71.05 72.3 73.1 73.8 74.8 77.09 78.25 80.19 80.5 82 82.2
27/02/2024 18:22:32 66.9 70.13 72.3 73.1 73.8 74.8 76.94 77.89 80.19 80.5 82 82.1
27/02/2024 18:22:33 63.29 68.16 72.3 73.1 73.8 74.8 74.91 76.9 80.19 80.5 82 82.1
27/02/2024 18:22:34 69.91 68.74 72.3 73.1 73.8 74.8 77.21 76.83 80.19 80.5 82 82.1
27/02/2024 18:22:35 69.47 69.6 72.3 73.1 73.8 74.8 77.12 77.1 80.19 80.4 82 82.1
27/02/2024 18:22:36 68.49 69 72.3 73 73.8 74.8 76.33 77.01 80.19 80.4 82 82.1
27/02/2024 18:22:37 67.65 68.87 72.3 73 73.8 74.8 77.35 77.18 80.19 80.4 81.9 82.1
27/02/2024 18:22:38 68.13 68.19 72.3 73 73.8 74.8 77.58 77.5 80.19 80.3 81.9 82.1
27/02/2024 18:22:39 66.71 68.21 72.3 72.9 73.8 74.8 75.41 77.46 80.19 80.2 81.9 82.1
27/02/2024 18:22:40 69.42 68.93 72.3 72.9 73.7 74.8 76.53 76.61 80.19 80.2 81.9 82.1
27/02/2024 18:22:41 68.33 68.95 72.3 72.9 73.7 74.8 76.87 76.93 80.19 80.1 81.9 82.1
27/02/2024 18:22:42 69.75 69.38 72.3 72.9 73.7 74.8 77.34 77.17 80.19 80.1 81.9 82.1
27/02/2024 18:22:43 69.55 69.78 72.3 72.9 73.7 74.8 76.81 77.13 80.19 80.1 81.9 82.1
27/02/2024 18:22:44 71.15 71.56 72.3 72.9 73.7 74.8 77.81 78.25 80.19 80.1 81.9 82.1
27/02/2024 18:22:45 69.04 70.05 72.3 72.9 73.7 74.8 76.86 77.23 80.19 80.1 81.9 82.1
27/02/2024 18:22:46 68.54 69.53 72.3 72.9 73.7 74.8 79.66 79.01 80.19 80.1 81.9 82.1
27/02/2024 18:22:47 68.44 68.9 72.3 72.9 73.7 74.8 79.12 79.26 80.19 80.1 81.9 82.1
27/02/2024 18:22:48 68.7 68.98 72.3 72.9 73.7 74.8 77.59 79.03 80.19 80.1 81.9 82.1
27/02/2024 18:22:49 71.23 70.4 72.3 72.9 73.7 74.8 78.78 79.05 80.19 80.1 81.9 82.1
27/02/2024 18:22:50 71.35 70.98 72.3 72.9 73.7 74.8 78.48 78.65 80.19 80.1 81.9 82.1
27/02/2024 18:22:51 70.14 71.09 72.3 72.9 73.7 74.8 80.94 80.49 80.49 80.1 81.9 82.1
27/02/2024 18:22:52 70.66 70.93 72.3 72.9 73.7 74.7 80.74 80.58 80.58 80.1 81.9 82.1
27/02/2024 18:22:53 70.88 70.76 72.3 72.9 73.7 74.7 79.09 80.41 80.58 80.1 81.9 82.1
27/02/2024 18:22:54 70.5 70.96 72.3 72.9 73.7 74.7 79.92 80.23 80.58 80.1 81.9 82.1
27/02/2024 18:22:55 68.76 70.54 72.3 72.9 73.7 74.7 81.54 81.08 81.08 80.1 81.9 82.1
27/02/2024 18:22:56 68.77 69.4 72.3 72.9 73.7 74.7 82.37 81.96 81.96 80.1 81.9 82.1
27/02/2024 18:22:57 69.7 69.68 72.3 72.9 73.7 74.7 78.73 82.12 82.12 80.1 81.9 82.1
27/02/2024 18:22:58 69.11 69.63 72.3 72.9 73.7 74.7 77.43 80.16 82.12 80.1 81.9 82.1
27/02/2024 18:22:59 69.57 69.8 71.77 72.9 73.7 74.7 77.1 78.75 82.12 80.1 81.9 82.1
27/02/2024 18:23:00 71.12 70.57 71.56 72.9 73.7 74.7 82.06 81.18 82.12 80.1 81.9 82.1
27/02/2024 18:23:01 71.41 71.24 71.56 72.9 73.7 74.7 79.46 80.97 82.12 80.1 81.9 82.1
27/02/2024 18:23:02 70.15 71.35 71.56 72.9 73.7 74.7 79.94 80.25 82.12 80.1 81.9 82.1
27/02/2024 18:23:03 71.45 71.08 71.56 72.9 73.7 74.7 79.2 80.13 82.12 80.1 81.9 82.1
27/02/2024 18:23:04 70.95 71.26 71.56 72.8 73.7 74.7 79.86 79.83 82.12 80.1 81.9 82.1
27/02/2024 18:23:05 71.83 71.64 71.64 72.8 73.7 74.7 79.01 79.81 82.12 80 81.9 82.1
27/02/2024 18:23:06 71.28 72.08 72.08 72.8 73.7 74.7 78.83 79.66 82.12 80 81.9 82.1
27/02/2024 18:23:07 70.72 71.34 72.08 72.8 73.7 74.7 78.24 79.05 82.12 80 81.9 82.1
27/02/2024 18:23:08 70.61 71.04 72.08 72.8 73.7 74.7 78.92 79.2 82.12 80 81.9 82.1
27/02/2024 18:23:09 70.51 70.67 72.08 72.8 73.7 74.7 79.09 79.12 82.12 80 81.9 82.1
27/02/2024 18:23:10 71.19 71.2 72.08 72.7 73.7 74.7 78.3 79.08 82.12 80 81.9 82.1
27/02/2024 18:23:11 71.29 72.02 72.08 72.7 73.7 74.7 78.29 79.15 82.12 80 81.9 82.1
27/02/2024 18:23:12 69.48 70.91 72.08 72.7 73.7 74.7 77.55 78.54 82.12 80 81.9 82.1
27/02/2024 18:23:13 69.28 70.08 72.08 72.7 73.7 74.7 80.66 79.9 82.12 80 81.9 82.1
27/02/2024 18:23:14 73.32 73.07 73.07 72.7 73.7 74.7 79.49 80.31 82.12 79.9 81.9 82.1
27/02/2024 18:23:15 69.58 71.86 73.07 72.7 73.7 74.7 80.86 80.48 82.12 80 81.9 82.1
27/02/2024 18:23:16 69.68 70.65 73.07 72.6 73.7 74.7 77.96 80.38 82.12 79.9 81.9 82.1
27/02/2024 18:23:17 70.42 70.79 73.07 72.6 73.7 74.7 79.1 79.19 82.12 79.9 81.9 82.1
27/02/2024 18:23:18 71.46 71.02 73.07 72.6 73.7 74.7 78.69 79.1 82.12 79.9 81.9 82.1
27/02/2024 18:23:19 70.37 71.09 73.07 72.2 73.7 74.7 79.14 79.13 82.12 79.8 81.9 82.1
27/02/2024 18:23:20 70.21 70.64 73.07 72.2 73.7 74.7 80.31 80.03 82.12 79.8 81.9 82.1
27/02/2024 18:23:21 71.38 71.59 73.07 72.2 73.7 74.7 82.72 82.1 82.12 79.9 81.9 82.1
27/02/2024 18:23:22 69.87 70.9 73.07 72.2 73.7 74.7 83.13 82.78 82.78 79.9 81.9 82.1
27/02/2024 18:23:23 69.78 70.34 73.07 72.2 73.7 74.7 80.92 82.89 82.89 79.9 81.9 82.1
27/02/2024 18:23:24 69.38 70.01 73.07 72.2 73.7 74.7 78.87 81.44 82.89 79.9 81.9 82.1
27/02/2024 18:23:25 70.03 70.05 73.07 72.2 73.7 74.7 77.91 80.07 82.89 79.9 81.9 82.1
27/02/2024 18:23:26 70.28 70.36 73.07 72.2 73.7 74.7 78.62 78.88 82.89 79.9 81.9 82.1
27/02/2024 18:23:27 68.56 70.11 73.07 71.4 73.7 74.7 77.64 78.66 82.89 79.7 81.9 82.1
27/02/2024 18:23:28 69.2 69.45 73.07 71.4 73.7 74.7 80.6 79.93 82.89 79.7 81.9 82.1
27/02/2024 18:23:29 68.98 69.32 73.07 71.4 73.7 74.7 79.64 80.56 82.89 79.7 81.9 82.1
27/02/2024 18:23:30 69.4 69.47 73.07 71.4 73.7 74.7 81.19 80.75 82.89 79.7 81.9 82.1
27/02/2024 18:23:31 74.67 74.16 74.16 71.4 73.7 74.7 80.06 80.82 82.89 79.7 81.9 82.1
27/02/2024 18:23:32 68.99 73.53 74.16 71.2 73.7 74.7 78.87 80.4 82.89 79.6 81.9 82.1
27/02/2024 18:23:33 70.7 71.38 74.16 71.1 73.7 74.7 78.62 79.47 82.89 79.6 81.9 82.1
27/02/2024 18:23:34 70.76 71.1 74.16 71 73.7 74.7 79.12 79.21 82.89 79.5 81.9 82.1
27/02/2024 18:23:35 72.24 71.81 74.16 71 73.7 74.7 79.13 79.3 82.89 79.5 81.9 82.1
27/02/2024 18:23:36 70.98 71.88 74.16 71 73.7 74.7 79.27 79.4 82.89 79.5 81.9 82.1
27/02/2024 18:23:37 72.14 71.89 74.16 71 73.7 74.7 79.2 79.39 82.89 79.5 81.9 82.1
27/02/2024 18:23:38 71.28 71.97 74.16 71 73.7 74.7 78.88 79.43 82.89 79.5 81.9 82.1
27/02/2024 18:23:39 72.22 72.06 74.16 71 73.7 74.7 77.93 78.97 82.89 79.5 81.9 82.1
27/02/2024 18:23:40 70.18 72.08 74.16 71 73.7 74.7 78.1 78.57 82.89 79.5 81.9 82.1
27/02/2024 18:23:41 72.88 72.55 74.16 71 73.7 74.7 78.16 78.3 82.89 79.5 81.9 82.1
27/02/2024 18:23:42 71.84 72.72 74.16 71 73.7 74.7 79.47 79.24 82.89 79.5 81.9 82.1
27/02/2024 18:23:43 68.47 71.93 74.16 71 73.7 74.6 79.64 79.6 82.89 79.5 81.9 82.1
27/02/2024 18:23:44 69.72 70.12 74.16 71 73.7 74.6 79.15 79.68 82.89 79.5 81.9 82.1
27/02/2024 18:23:45 72.36 71.73 74.16 71 73.7 74.6 78.8 79.22 82.89 79.5 81.9 82.1
27/02/2024 18:23:46 69.56 71.43 74.16 71 73.7 74.6 79.81 79.65 82.89 79.5 81.9 82.1
27/02/2024 18:23:47 69.91 70.78 74.16 71 73.7 74.6 78.26 79.68 82.89 79.5 81.8 82.1
27/02/2024 18:23:48 67.03 69.96 74.16 71 73.7 74.6 77.49 78.71 82.89 79.5 81.8 82.1
27/02/2024 18:23:49 69.37 69.21 74.16 71 73.7 74.6 78.92 78.71 82.89 79.5 81.8 82.1
27/02/2024 18:23:50 70.27 70.02 74.16 71 73.7 74.6 77.54 78.7 82.89 79.4 81.8 82.1
27/02/2024 18:23:51 70.32 70.26 74.16 71 73.7 74.6 79.22 79.07 82.89 79.4 81.8 82.1
27/02/2024 18:23:52 68.72 70.17 74.16 71 73.7 74.6 78.78 79.23 82.89 79.4 81.8 82.1
27/02/2024 18:23:53 70.98 70.57 74.16 71 73.7 74.6 80.43 79.97 81.44 79.4 81.8 82
27/02/2024 18:23:54 70.84 71.05 74.16 71 73.7 74.6 79.22 79.97 80.82 79.4 81.8 82
27/02/2024 18:23:55 70.39 70.88 74.16 71 73.7 74.6 79.15 79.72 80.82 79.4 81.8 82
27/02/2024 18:23:56 68.98 70.4 74.16 71 73.7 74.6 78.99 79.74 80.82 79.4 81.8 82
27/02/2024 18:23:57 69.44 70.01 74.16 71 73.7 74.6 78.62 79.1 80.82 79.4 81.8 82
27/02/2024 18:23:58 68.87 69.42 74.16 71 73.7 74.6 78.24 78.65 80.82 79.4 81.8 82
27/02/2024 18:23:59 70.26 70.39 74.16 71 73.7 74.6 82.29 81.35 81.35 79.4 81.8 82
27/02/2024 18:24:00 70.08 70.05 74.16 71 73.7 74.6 82.01 81.86 81.86 79.5 81.8 82
27/02/2024 18:24:01 72.37 71.94 73.53 71 73.7 74.6 79.99 81.74 81.86 79.5 81.8 82
27/02/2024 18:24:02 71.55 72 72.72 71 73.7 74.6 79.61 80.81 81.86 79.5 81.8 82
27/02/2024 18:24:03 74.13 73.77 73.77 71 73.7 74.6 80.45 80.56 81.86 79.5 81.8 82
27/02/2024 18:24:04 74.56 75.09 75.09 71 73.7 74.6 79.92 80.56 81.86 79.5 81.8 82
27/02/2024 18:24:05 71.62 73.98 75.09 71.1 73.7 74.6 79.1 80.32 81.86 79.5 81.8 82
27/02/2024 18:24:06 71.94 72.67 75.09 71.1 73.7 74.6 79.24 79.46 81.86 79.5 81.8 82
27/02/2024 18:24:07 70 72.21 75.09 71.1 73.7 74.6 78.11 79.23 81.86 79.5 81.8 82
27/02/2024 18:24:08 70.4 71.33 75.09 71.1 73.7 74.6 79.11 79.19 81.86 79.5 81.8 82
27/02/2024 18:24:09 69.59 70.55 75.09 71.1 73.7 74.6 78.21 78.98 81.86 79.4 81.8 82
27/02/2024 18:24:10 69.84 70.63 75.09 71.1 73.7 74.6 78.43 78.76 81.86 79.4 81.8 82
27/02/2024 18:24:11 70.93 70.85 75.09 71.1 73.7 74.6 77.73 78.45 81.86 79.4 81.8 82
27/02/2024 18:24:12 68.95 70.35 75.09 71.1 73.7 74.6 77.82 78.17 81.86 79.4 81.8 82
27/02/2024 18:24:13 70.22 70.05 75.09 71.1 73.7 74.6 79.23 79.09 81.86 79.4 81.8 82
27/02/2024 18:24:14 69.16 70.32 75.09 71.1 73.7 74.6 80.43 80.34 81.86 79.4 81.8 82
27/02/2024 18:24:15 69.59 69.73 75.09 71.1 73.7 74.6 80.1 80.14 81.86 79.4 81.8 82
27/02/2024 18:24:16 69.97 70.09 75.09 71.1 73.7 74.6 80.29 80.68 81.86 79.4 81.8 82
27/02/2024 18:24:17 69.51 69.77 75.09 71.1 73.7 74.6 78.45 80.02 81.86 79.4 81.8 82
27/02/2024 18:24:18 69.66 69.89 75.09 71.1 73.7 74.6 78.01 79.26 81.86 79.4 81.8 82
27/02/2024 18:24:19 70.54 70.56 75.09 71 73.7 74.6 79.58 79.58 81.86 79.4 81.8 82
27/02/2024 18:24:20 69.95 70.44 75.09 71 73.7 74.6 79.89 79.68 81.86 79.4 81.8 82
27/02/2024 18:24:21 71.54 71.17 75.09 71 73.7 74.6 80.86 80.56 81.86 79.4 81.8 82
27/02/2024 18:24:22 69.51 71.1 75.09 71 73.7 74.6 83.65 82.58 82.58 79.4 81.8 82
27/02/2024 18:24:23 70.37 70.45 75.09 71 73.7 74.6 83.11 83.01 83.01 79.4 81.8 82
27/02/2024 18:24:24 71.74 71.34 75.09 71.1 73.7 74.6 78.83 82.92 83.01 79.5 81.8 82
27/02/2024 18:24:25 71.78 71.94 75.09 71.1 73.7 74.6 78.66 80.95 83.01 79.5 81.8 82
27/02/2024 18:24:26 71.61 71.95 75.09 71.1 73.7 74.6 77.49 79.68 83.01 79.5 81.8 82
27/02/2024 18:24:27 68.33 71.55 75.09 71.1 73.6 74.6 78.16 78.67 83.01 79.5 81.8 82
27/02/2024 18:24:28 68.96 69.75 75.09 71.1 73.6 74.6 78.43 78.69 83.01 79.5 81.8 82
27/02/2024 18:24:29 69.15 69.68 75.09 71.1 73.6 74.6 80.38 80.22 83.01 79.5 81.8 82
27/02/2024 18:24:30 69.35 69.3 75.09 71.1 73.6 74.6 78.22 79.65 83.01 79.5 81.8 82
27/02/2024 18:24:31 69.71 69.8 75.09 71.1 73.6 74.6 80.18 80.19 83.01 79.5 81.8 82
27/02/2024 18:24:32 72.29 71.72 75.09 71.1 73.6 74.6 78.8 79.47 83.01 79.5 81.8 82
27/02/2024 18:24:33 70.29 71.69 75.09 71.1 73.6 74.6 79.47 79.69 83.01 79.5 81.8 82
27/02/2024 18:24:34 71.75 71.67 73.98 71.2 73.6 74.6 80.86 80.76 83.01 79.5 81.8 82
27/02/2024 18:24:35 70.47 71.6 72.67 71.2 73.6 74.6 81.28 81.41 83.01 79.5 81.8 82
27/02/2024 18:24:36 71.53 71.41 72.21 71.2 73.6 74.6 80.18 80.91 83.01 79.5 81.7 82
27/02/2024 18:24:37 75.33 74.52 74.52 71.2 73.6 74.6 80.84 81.02 83.01 79.5 81.7 82
27/02/2024 18:24:38 75.65 75.69 75.69 71.2 73.6 74.6 81.19 81.3 83.01 79.6 81.7 82
27/02/2024 18:24:39 72.32 75.02 75.69 71.2 73.6 74.6 78.2 81.01 83.01 79.6 81.7 82
27/02/2024 18:24:40 69.2 73.44 75.69 71.2 73.6 74.6 76.42 79.33 83.01 79.6 81.7 82
27/02/2024 18:24:41 72.8 72.38 75.69 71.3 73.6 74.6 79.52 79.06 83.01 79.6 81.7 82
27/02/2024 18:24:42 70.29 72.27 75.69 71.3 73.6 74.6 79.5 79.64 83.01 79.6 81.7 82
27/02/2024 18:24:43 68.48 71.1 75.69 71.3 73.6 74.6 79.54 80.34 83.01 79.6 81.7 82
27/02/2024 18:24:44 71.69 71.6 75.69 71.3 73.7 74.6 79.59 79.73 83.01 79.6 81.7 82
27/02/2024 18:24:45 69.91 71.13 75.69 71.3 73.7 74.6 78.3 79.5 83.01 79.6 81.7 82
27/02/2024 18:24:46 69.53 70.34 75.69 71.3 73.7 74.5 80.12 80.07 83.01 79.6 81.7 82
27/02/2024 18:24:47 69.73 70.34 75.69 71.3 73.6 74.5 78.53 79.75 83.01 79.6 81.7 82
27/02/2024 18:24:48 69.78 69.86 75.69 71.3 73.6 74.5 80.36 80.18 83.01 79.6 81.7 82
27/02/2024 18:24:49 70.81 70.59 75.69 71.3 73.6 74.5 79.99 80.26 83.01 79.6 81.7 82
27/02/2024 18:24:50 70.55 70.65 75.69 71.3 73.6 74.5 79.4 80.01 83.01 79.6 81.7 82
27/02/2024 18:24:51 71.14 71.06 75.69 71.3 73.7 74.5 78.39 79.67 83.01 79.6 81.7 82
27/02/2024 18:24:52 69.72 70.93 75.69 71.3 73.7 74.5 78.9 79.04 83.01 79.6 81.7 82
27/02/2024 18:24:53 71.43 71.26 75.69 71.3 73.7 74.5 79.41 79.39 82.92 79.6 81.7 82
27/02/2024 18:24:54 69.68 71.07 75.69 71.3 73.7 74.5 78.67 79.36 81.41 79.6 81.7 82
27/02/2024 18:24:55 69.04 70.23 75.69 71.3 73.6 74.5 79.32 79.31 81.41 79.6 81.7 82
27/02/2024 18:24:56 68.99 69.62 75.69 71.3 73.6 74.5 77.27 79.04 81.41 79.6 81.7 82
27/02/2024 18:24:57 69.67 69.57 75.69 71.3 73.6 74.5 79.53 79.3 81.41 79.6 81.7 82
27/02/2024 18:24:58 71.2 70.79 75.69 71.3 73.6 74.5 77.23 78.99 81.41 79.6 81.7 82
27/02/2024 18:24:59 71.93 71.55 75.69 71.3 73.6 74.5 77.81 78 81.41 79.6 81.7 82
27/02/2024 18:25:00 69.17 71.52 75.69 71.3 73.6 74.5 75.93 77.95 81.41 79.6 81.7 82
27/02/2024 18:25:01 69.47 70.12 75.69 71.3 73.6 74.5 76.03 76.79 81.41 79.6 81.7 82
27/02/2024 18:25:02 73.3 72.23 75.69 71.3 73.6 74.5 77.31 76.96 81.41 79.6 81.7 82
27/02/2024 18:25:03 69.68 72.37 75.69 71.3 73.6 74.5 76.45 77.03 81.41 79.6 81.7 82
27/02/2024 18:25:04 64.51 70.53 75.69 71.3 73.6 74.5 73.79 76.72 81.41 79.6 81.7 82
27/02/2024 18:25:05 72.92 72.41 75.69 71.3 73.6 74.5 83.84 82.94 82.94 79.6 81.7 82
27/02/2024 18:25:06 62.69 72.08 75.69 71.3 73.6 74.5 77.41 82.84 82.94 79.6 81.7 82
27/02/2024 18:25:07 60.95 68.54 75.69 71.3 73.6 74.5 72.88 79.97 82.94 79.6 81.7 82
27/02/2024 18:25:08 60.78 65.39 75.02 71.3 73.6 74.5 71.97 76.95 82.94 79.6 81.7 82
27/02/2024 18:25:09 61.06 63.11 73.44 71.2 73.6 74.5 72.46 74.61 82.94 79.6 81.7 82
27/02/2024 18:25:10 60.8 61.94 72.41 71.2 73.6 74.5 72.42 73.67 82.94 79.5 81.7 82
27/02/2024 18:25:11 61.17 61.27 72.41 71.2 73.6 74.5 73.68 73.53 82.94 79.5 81.7 82
27/02/2024 18:25:12 61.07 61.26 72.41 71.2 73.6 74.5 74.28 74.2 82.94 79.5 81.6 82
27/02/2024 18:25:13 61.15 61.26 72.41 71.2 73.6 74.5 73.72 74.17 82.94 79.5 81.6 82
27/02/2024 18:25:14 66.85 66.19 72.41 71.2 73.6 74.5 75.81 75.52 82.94 79.5 81.6 82
27/02/2024 18:25:15 62.48 66.22 72.41 71.2 73.6 74.5 74.79 75.57 82.94 79.5 81.6 82
27/02/2024 18:25:16 61.57 64.17 72.41 71.2 73.6 74.5 74.58 75.11 82.94 79.5 81.6 82
27/02/2024 18:25:17 62.7 63.13 72.41 71.1 73.6 74.5 73.07 74.75 82.94 79.5 81.6 82
27/02/2024 18:25:18 63.87 63.78 72.41 71.1 73.6 74.5 73.75 73.87 82.94 79.5 81.6 82
27/02/2024 18:25:19 64.88 64.56 72.41 71.1 73.6 74.5 74.56 74.46 82.94 79.5 81.6 82
27/02/2024 18:25:20 69.4 68.33 72.41 71.1 73.6 74.5 77.35 76.64 82.94 79.4 81.6 82
27/02/2024 18:25:21 69.2 69.04 72.41 71.1 73.6 74.5 82.36 81.14 82.94 79.5 81.6 82
27/02/2024 18:25:22 70.6 70.1 72.41 71.1 73.6 74.5 85.25 84.04 84.04 79.5 81.6 82
27/02/2024 18:25:23 69.7 69.92 72.41 71.1 73.6 74.5 80.86 84.12 84.12 79.5 81.6 82
27/02/2024 18:25:24 70.94 70.76 72.41 71.1 73.6 74.5 84.5 84.18 84.18 79.5 81.6 82
27/02/2024 18:25:25 66.59 70.51 72.41 71.1 73.6 74.5 80 83.59 84.18 79.6 81.6 82
27/02/2024 18:25:26 69.93 69.59 72.41 71.1 73.6 74.5 81.46 81.88 84.18 79.6 81.6 82
27/02/2024 18:25:27 69.42 69.71 72.41 71.1 73.6 74.5 82.5 82.6 84.18 79.6 81.6 82
27/02/2024 18:25:28 69.51 69.89 72.41 71.1 73.6 74.5 83.14 83.07 84.18 79.6 81.6 82
27/02/2024 18:25:29 68.65 69.54 72.41 71.1 73.6 74.5 79.16 82.61 84.18 79.6 81.6 82
27/02/2024 18:25:30 68.04 69.09 72.41 71.1 73.6 74.5 78.09 80.86 84.18 79.6 81.6 82
27/02/2024 18:25:31 69.67 69.53 72.41 71.1 73.6 74.5 84.13 82.8 84.18 79.6 81.6 82
27/02/2024 18:25:32 68.21 69 72.41 71 73.6 74.5 82.08 83.01 84.18 79.6 81.6 82
27/02/2024 18:25:33 70.79 70.24 72.41 71 73.6 74.5 84.93 84.48 84.48 79.7 81.6 82
27/02/2024 18:25:34 67.47 70.14 72.41 71 73.6 74.5 84.03 84.94 84.94 79.4 81.6 82
27/02/2024 18:25:35 64.59 68.37 72.08 71 73.6 74.5 86.85 86.27 86.27 79.5 81.6 82
27/02/2024 18:25:36 63.79 66.43 70.76 71 73.6 74.5 83.95 86.26 86.27 79.5 81.6 82
27/02/2024 18:25:37 67.27 66.68 70.76 71 73.6 74.5 83.57 85.44 86.27 79.5 81.6 82
27/02/2024 18:25:38 69.8 69.12 70.76 71 73.6 74.5 85.64 85.46 86.27 79.6 81.7 82
27/02/2024 18:25:39 68.53 69.19 70.76 71 73.6 74.5 87.88 87.6 87.6 79.7 81.7 82
27/02/2024 18:25:40 64.61 68.62 70.76 71 73.6 74.5 82.57 87.62 87.62 79.7 81.7 82
27/02/2024 18:25:41 66.91 67.22 70.76 71 73.6 74.5 78.5 85.09 87.62 79.7 81.7 82
27/02/2024 18:25:42 71.11 70.1 70.76 71 73.6 74.5 79.7 82.18 87.62 79.7 81.7 82
27/02/2024 18:25:43 70.09 70.19 70.76 71 73.6 74.5 80.16 81.14 87.62 79.7 81.7 82
27/02/2024 18:25:44 69.98 70.23 70.76 71 73.6 74.5 78.34 80.32 87.62 79.7 81.7 82
27/02/2024 18:25:45 70.77 70.47 70.76 71 73.6 74.5 80.48 80.13 87.62 79.7 81.7 82
27/02/2024 18:25:46 70.97 71.3 71.3 71 73.6 74.5 80.05 80.48 87.62 79.7 81.7 82
27/02/2024 18:25:47 70.62 70.72 71.3 71 73.6 74.5 79.97 80.17 87.62 79.7 81.7 82
27/02/2024 18:25:48 70.16 71.47 71.47 71 73.6 74.5 78.07 80.35 87.62 79.7 81.7 82
27/02/2024 18:25:49 61.34 69.89 71.47 71 73.6 74.5 75.91 78.74 87.62 79.7 81.7 82
27/02/2024 18:25:50 66.55 66.99 71.47 71 73.6 74.5 76.1 77.13 87.62 79.7 81.7 82
27/02/2024 18:25:51 66.98 67.22 71.47 71 73.6 74.5 76.44 76.7 87.62 79.7 81.7 82
27/02/2024 18:25:52 67.61 67.53 71.47 71 73.6 74.5 77.64 77.54 87.62 79.7 81.7 82
27/02/2024 18:25:53 67.39 67.71 71.47 71 73.6 74.5 77.52 77.64 87.62 79.7 81.7 82
27/02/2024 18:25:54 67.91 67.75 71.47 70.9 73.6 74.5 78.68 78.39 87.62 79.7 81.7 82
27/02/2024 18:25:55 67.34 67.81 71.47 70.9 73.6 74.5 77.81 78.27 87.62 79.7 81.7 82
27/02/2024 18:25:56 69.41 68.8 71.47 70.9 73.6 74.5 81.81 81.16 87.62 79.7 81.6 82
27/02/2024 18:25:57 68.61 68.89 71.47 70.9 73.5 74.5 81.35 82.06 87.62 79.7 81.6 82
27/02/2024 18:25:58 70.15 69.99 71.47 70.9 73.5 74.5 78.51 80.98 87.62 79.7 81.6 82
27/02/2024 18:25:59 69.1 69.82 71.47 70.9 73.5 74.5 78.14 79.48 87.62 79.7 81.6 82
27/02/2024 18:26:00 69.68 69.59 71.47 70.9 73.5 74.5 81.01 80.47 87.62 79.7 81.6 82
27/02/2024 18:26:01 67.43 69.66 71.47 70.9 73.5 74.5 78.87 80.59 87.62 79.7 81.6 82
27/02/2024 18:26:02 68.54 68.67 71.47 70.9 73.5 74.5 80.4 80.83 87.62 79.7 81.6 82
27/02/2024 18:26:03 70.08 69.69 71.47 71 73.5 74.5 79.58 79.9 87.62 79.7 81.6 82
27/02/2024 18:26:04 70.49 70.4 71.47 71 73.5 74.5 78.56 79.7 87.62 79.7 81.6 82
27/02/2024 18:26:05 68.87 70.01 71.47 71 73.5 74.5 77.3 78.84 87.62 79.7 81.5 82
27/02/2024 18:26:06 69.86 69.76 71.47 71 73.5 74.5 79.7 79.35 87.62 79.7 81.5 82
27/02/2024 18:26:07 67.42 69.71 71.47 71 73.5 74.5 78.63 79.3 87.62 79.7 81.5 82
27/02/2024 18:26:08 68.88 68.85 71.47 70.9 73.5 74.5 81.13 80.67 87.62 79.7 81.5 82
27/02/2024 18:26:09 70.03 69.71 71.47 70.9 73.4 74.5 78.49 80.58 87.62 79.7 81.5 82
27/02/2024 18:26:10 69.94 69.94 71.47 70.9 73.4 74.5 78.4 79.42 85.09 79.7 81.5 82
27/02/2024 18:26:11 70.78 70.68 71.47 70.9 73.4 74.5 79.57 79.55 82.18 79.7 81.5 82
27/02/2024 18:26:12 70.76 70.72 71.47 70.9 73.4 74.5 79.35 79.82 82.06 79.7 81.5 82
27/02/2024 18:26:13 70.67 70.9 71.47 70.9 73.4 74.5 78.59 79.41 82.06 79.7 81.5 82
27/02/2024 18:26:14 70.66 71.44 71.47 70.9 73.4 74.5 78.99 79.53 82.06 79.7 81.5 82
27/02/2024 18:26:15 68.77 70.47 71.47 70.9 73.4 74.5 76.62 78.93 82.06 79.7 81.5 82
27/02/2024 18:26:16 70.62 70.57 71.47 70.9 73.4 74.5 79.27 78.93 82.06 79.7 81.5 82
27/02/2024 18:26:17 69.59 70.44 71.47 70.8 73.4 74.5 79.03 79.2 82.06 79.6 81.5 82
27/02/2024 18:26:18 70.87 70.64 71.44 70.7 73.4 74.5 81.16 80.8 82.06 79.6 81.5 82
27/02/2024 18:26:19 69.19 70.49 71.44 70.7 73.4 74.5 79.87 80.56 82.06 79.6 81.5 82
27/02/2024 18:26:20 70.62 70.42 71.44 70.7 73.4 74.5 81.96 81.77 82.06 79.6 81.5 82
27/02/2024 18:26:21 73.57 73.26 73.26 70.7 73.4 74.5 85.2 84.84 84.84 79.7 81.5 82
27/02/2024 18:26:22 70.9 72.34 73.26 70.7 73.4 74.5 78.87 83.77 84.84 79.7 81.5 82
27/02/2024 18:26:23 69.97 71.42 73.26 70.7 73.4 74.5 78.82 81.42 84.84 79.7 81.5 82
27/02/2024 18:26:24 69.58 70.55 73.26 70.7 73.4 74.5 79.01 80.11 84.84 79.7 81.5 82
27/02/2024 18:26:25 68.04 70.19 73.26 70.7 73.4 74.5 78.75 79.76 84.84 79.7 81.4 82
27/02/2024 18:26:26 69.46 69.44 73.26 70.7 73.4 74.5 78.68 79.09 84.84 79.6 81.4 82
27/02/2024 18:26:27 69.06 69.82 73.26 70.7 73.4 74.5 78.34 79.24 84.84 79.6 81.4 82
27/02/2024 18:26:28 69.65 69.92 73.26 70.7 73.4 74.5 78.43 78.99 84.84 79.6 81.4 82
27/02/2024 18:26:29 69.38 69.97 73.26 70.7 73.4 74.5 78.61 78.86 84.84 79.6 81.4 82
27/02/2024 18:26:30 70.54 70.23 73.26 70.7 73.4 74.5 79.07 79 84.84 79.6 81.4 82
27/02/2024 18:26:31 71.1 70.92 73.26 70.6 73.4 74.5 78.8 79.12 84.84 79.6 81.4 82
27/02/2024 18:26:32 69.6 70.91 73.26 70.6 73.4 74.5 78.68 78.92 84.84 79.6 81.4 82
27/02/2024 18:26:33 71.05 70.87 73.26 70.6 73.4 74.5 80.4 80.1 84.84 79.6 81.4 82
27/02/2024 18:26:34 73.38 72.89 73.26 70.7 73.4 74.5 78.93 79.72 84.84 79.6 81.4 82
27/02/2024 18:26:35 75.61 75.52 75.52 70.7 73.4 74.5 80.12 80.25 84.84 79.6 81.4 82
27/02/2024 18:26:36 72.88 74.37 75.52 70.7 73.4 74.5 78.75 79.94 84.84 79.7 81.4 82
27/02/2024 18:26:37 79.37 77.96 77.96 70.8 73.4 74.5 83.18 82.08 84.84 79.7 81.4 82
27/02/2024 18:26:38 75.79 78.06 78.06 70.8 73.4 74.5 81.16 82.3 84.84 79.7 81.4 82
27/02/2024 18:26:39 69.99 76.4 78.06 70.8 73.4 74.5 79.29 81.39 84.84 79.7 81.4 82
27/02/2024 18:26:40 73.53 74.01 78.06 70.8 73.4 74.5 78.7 80.09 84.84 79.7 81.4 82
27/02/2024 18:26:41 71.11 74.02 78.06 70.8 73.4 74.5 79.69 79.75 84.84 79.7 81.4 82
27/02/2024 18:26:42 69.37 72.45 78.06 70.8 73.4 74.5 77.58 79.73 84.84 79.7 81.4 82
27/02/2024 18:26:43 71.12 71.33 78.06 70.8 73.4 74.5 78.71 78.75 84.84 79.7 81.4 82
27/02/2024 18:26:44 74.45 74.01 78.06 70.8 73.4 74.5 79.27 79.12 84.84 79.7 81.4 82
27/02/2024 18:26:45 70.99 72.95 78.06 70.8 73.4 74.5 81.1 80.46 84.84 79.7 81.4 82
27/02/2024 18:26:46 73.19 73.3 78.06 70.7 73.4 74.5 79.8 80.77 84.84 79.6 81.4 82
27/02/2024 18:26:47 71.4 72.72 78.06 70.7 73.4 74.5 77.89 79.82 84.84 79.6 81.4 82
27/02/2024 18:26:48 70.32 72 78.06 70.7 73.4 74.5 77.56 78.68 84.84 79.6 81.3 82
27/02/2024 18:26:49 71.22 71.51 78.06 70.7 73.4 74.5 79.47 79.23 84.84 79.6 81.3 82
27/02/2024 18:26:50 69.86 71.11 78.06 70.7 73.4 74.5 78.25 79.33 84.84 79.6 81.3 82
27/02/2024 18:26:51 70.59 70.6 78.06 70.4 73.4 74.5 79.93 79.59 83.77 79.6 81.3 82
27/02/2024 18:26:52 71.18 71.02 78.06 70.4 73.4 74.5 78.04 79.35 82.3 79.6 81.3 82
27/02/2024 18:26:53 70.16 71.03 78.06 70.4 73.4 74.5 79.4 79.37 82.3 79.6 81.3 82
27/02/2024 18:26:54 70.09 70.65 78.06 70.3 73.4 74.5 76.96 79.2 82.3 79.6 81.3 82
27/02/2024 18:26:55 71.21 71.3 78.06 70.3 73.4 74.5 78.54 78.48 82.3 79.6 81.3 82
27/02/2024 18:26:56 71.47 72.09 78.06 70.3 73.4 74.5 79.2 78.97 82.3 79.5 81.3 82
27/02/2024 18:26:57 73.55 73.05 78.06 70.3 73.4 74.5 79.81 79.68 82.3 79.5 81.3 82
27/02/2024 18:26:58 71.63 73.42 78.06 70.3 73.4 74.5 79.42 80.27 82.3 79.6 81.3 82
27/02/2024 18:26:59 72.28 72.48 78.06 70.3 73.4 74.5 77.48 79.21 82.3 79.6 81.3 82
27/02/2024 18:27:00 71.48 72.21 78.06 70.3 73.4 74.5 77.99 78.32 82.3 79.6 81.3 82
27/02/2024 18:27:01 71.08 71.99 78.06 70.3 73.4 74.5 78.14 78.33 82.3 79.6 81.3 82
27/02/2024 18:27:02 73.39 72.85 78.06 70.3 73.4 74.5 80.17 79.71 82.3 79.6 81.3 82
27/02/2024 18:27:03 73.28 73.24 78.06 70.3 73.4 74.5 81.12 80.86 82.3 79.6 81.2 82
27/02/2024 18:27:04 74.29 74.28 78.06 70.4 73.4 74.5 79.19 80.87 82.3 79.6 81.2 82
27/02/2024 18:27:05 75.98 75.51 78.06 70.4 73.4 74.5 79.21 80 82.3 79.6 81.2 82
27/02/2024 18:27:06 78.22 78.2 78.2 70.5 73.5 74.5 81.56 81.52 82.3 79.6 81.2 82
27/02/2024 18:27:07 79.1 80.11 80.11 70.6 73.5 74.5 82.36 83.04 83.04 79.6 81.2 82
27/02/2024 18:27:08 77.58 78.51 80.11 70.6 73.5 74.5 81.82 82.32 83.04 79.6 81.2 82
27/02/2024 18:27:09 73.08 78.59 80.11 70.6 73.5 74.5 82.86 82.78 83.04 79.7 81.2 82
27/02/2024 18:27:10 78.54 77.77 80.11 70.7 73.5 74.5 83.23 83.18 83.18 79.7 81.2 82
27/02/2024 18:27:11 78.93 78.65 80.11 70.8 73.5 74.5 82.02 83.19 83.19 79.7 81.2 82
27/02/2024 18:27:12 73.38 78.66 80.11 70.8 73.5 74.5 79.64 82.5 83.19 79.7 81.2 81.9
27/02/2024 18:27:13 73.7 76.03 80.11 70.9 73.5 74.5 79.85 80.89 83.19 79.7 81.2 81.9
27/02/2024 18:27:14 74.13 75.41 80.11 70.9 73.5 74.5 79.84 80.69 83.19 79.7 81.2 81.9
27/02/2024 18:27:15 71.39 74.17 80.11 70.9 73.5 74.5 78.83 79.86 83.19 79.8 81.1 81.9
27/02/2024 18:27:16 71.86 72.39 80.11 70.9 73.5 74.5 78.4 79.13 83.19 79.8 81.1 81.9
27/02/2024 18:27:17 70.32 72.18 80.11 70.9 73.5 74.5 78.82 79.01 83.19 79.8 81.1 81.9
27/02/2024 18:27:18 72.46 72 80.11 70.9 73.5 74.5 79.5 79.37 83.19 79.8 81.1 81.9
27/02/2024 18:27:19 76.54 75.94 80.11 71 73.5 74.5 81.51 81.06 83.19 79.8 81.1 81.9
27/02/2024 18:27:20 70.88 75.7 80.11 71 73.5 74.5 81.93 81.83 83.19 79.8 81.1 81.9
27/02/2024 18:27:21 70.8 73.33 80.11 71 73.5 74.5 80 81.64 83.19 79.8 81.1 81.9
27/02/2024 18:27:22 74.05 73.58 80.11 71 73.5 74.5 79.86 80.72 83.19 79.8 81.1 81.9
27/02/2024 18:27:23 70.28 73.35 80.11 71 73.5 74.5 78.88 80.12 83.19 79.8 81.1 81.9
27/02/2024 18:27:24 70.81 71.88 80.11 71 73.5 74.5 78.26 79.46 83.19 79.8 81.1 81.9
27/02/2024 18:27:25 70.77 71.11 80.11 71 73.5 74.5 79.34 79.26 83.19 79.8 81.1 81.9
27/02/2024 18:27:26 69.62 70.93 80.11 71 73.5 74.5 81.16 80.93 83.19 79.8 81.1 81.9
27/02/2024 18:27:27 70.52 70.52 80.11 71 73.5 74.5 78.29 80.46 83.19 79.8 81.1 81.9
27/02/2024 18:27:28 71.29 71.12 80.11 71 73.5 74.5 78.53 79.1 83.19 79.8 81.1 81.9
27/02/2024 18:27:29 71.73 71.6 80.11 71 73.5 74.5 80.12 79.98 83.19 79.8 81.1 81.9
27/02/2024 18:27:30 69.35 71.6 80.11 71 73.5 74.5 78.4 79.82 83.19 79.8 81 81.9
27/02/2024 18:27:31 72.23 71.8 80.11 71 73.5 74.5 80.47 80.11 83.19 79.8 81 81.9
27/02/2024 18:27:32 73.01 72.68 80.11 71 73.5 74.5 80.28 80.29 83.19 79.8 81 81.9
27/02/2024 18:27:33 73.89 73.52 80.11 71.1 73.5 74.5 81.82 81.56 83.19 79.8 81 81.9
27/02/2024 18:27:34 74.91 74.54 80.11 71.1 73.5 74.5 80.97 81.5 83.19 79.9 81 81.9
27/02/2024 18:27:35 72.72 74.3 80.11 71.1 73.5 74.5 79.04 80.82 83.19 79.9 81 81.9
27/02/2024 18:27:36 73.39 73.87 80.11 71.1 73.5 74.5 80.3 80.47 83.19 79.9 81 81.9
27/02/2024 18:27:37 71.58 73.31 78.66 71.1 73.5 74.5 78.45 80.02 83.19 79.9 81 81.9
27/02/2024 18:27:38 72.34 72.89 78.66 71.1 73.5 74.5 79.6 79.62 83.19 79.9 81 81.9
27/02/2024 18:27:39 72.53 73.11 78.66 71.2 73.4 74.5 79.21 79.66 83.19 79.9 81 81.9
27/02/2024 18:27:40 71.36 72.25 78.66 71.2 73.4 74.5 79.42 79.61 83.19 79.9 81 81.9
27/02/2024 18:27:41 74.63 74.19 78.66 71.2 73.3 74.5 80.31 80.35 82.5 79.9 80.9 81.9
27/02/2024 18:27:42 71.95 74.26 76.03 71.2 73.3 74.5 80.26 80.69 81.83 79.9 80.9 81.9
27/02/2024 18:27:43 73.03 73.16 75.94 71.2 73.3 74.5 78.48 80.03 81.83 79.9 80.9 81.9
27/02/2024 18:27:44 72.45 73.19 75.94 71.2 73.3 74.5 78.61 79.32 81.83 79.9 80.9 81.9
27/02/2024 18:27:45 73.24 73.34 75.94 71.2 73.3 74.5 80.16 79.89 81.83 79.9 80.9 81.9
27/02/2024 18:27:46 78.58 77.99 77.99 71.3 73.2 74.5 83.2 82.51 82.51 79.9 80.9 81.9
27/02/2024 18:27:47 75.99 78.26 78.26 71.3 73.3 74.5 80.17 82.56 82.56 79.9 80.8 81.9
27/02/2024 18:27:48 73.76 76.45 78.26 71.3 73.3 74.5 79.55 80.99 82.56 79.9 80.8 81.9
27/02/2024 18:27:49 73.47 75.16 78.26 71.4 73.2 74.5 80.08 80.4 82.56 79.9 80.8 81.9
27/02/2024 18:27:50 71.54 74.13 78.26 71.4 73.2 74.5 78.39 80.14 82.56 79.9 80.8 81.9
27/02/2024 18:27:51 71.47 72.55 78.26 71.4 73.2 74.5 79.37 79.51 82.56 79.9 80.8 81.9
27/02/2024 18:27:52 72.09 72.49 78.26 71.4 73.2 74.5 78.8 79.51 82.56 79.9 80.8 81.9
27/02/2024 18:27:53 73.41 73.06 78.26 71.4 73.2 74.5 79.78 79.54 82.56 79.9 80.8 81.9
27/02/2024 18:27:54 71.08 72.99 78.26 71.4 73.2 74.5 79.21 79.96 82.56 79.9 80.8 81.9
27/02/2024 18:27:55 71.11 71.67 78.26 71.4 73.2 74.5 77.79 79.09 82.56 79.9 80.8 81.9
27/02/2024 18:27:56 71.11 71.38 78.26 71.4 73.2 74.5 78.29 78.43 82.56 79.9 80.8 81.9
27/02/2024 18:27:57 72.13 72.05 78.26 71.4 73.2 74.5 79.65 79.32 82.56 79.9 80.7 81.9
27/02/2024 18:27:58 72.12 72.42 78.26 71.4 73.2 74.5 80.29 80.53 82.56 79.9 80.8 81.9
27/02/2024 18:27:59 71.6 72.01 78.26 71.4 73.2 74.5 78.04 79.69 82.56 79.9 80.7 81.9
27/02/2024 18:28:00 73.04 73.12 78.26 71.4 73.2 74.5 78.15 78.77 82.56 79.9 80.7 81.9
27/02/2024 18:28:01 73.19 73.78 78.26 71.4 73.2 74.5 78.95 79.04 82.56 79.9 80.7 81.9
27/02/2024 18:28:02 72.48 73.1 78.26 71.4 73.2 74.5 80.23 79.88 82.56 79.9 80.7 81.9
27/02/2024 18:28:03 75.83 75.61 78.26 71.5 73.2 74.5 81.49 81.29 82.56 79.9 80.7 81.9
27/02/2024 18:28:04 70.83 74.36 78.26 71.5 73.2 74.5 81.43 81.38 82.56 79.9 80.7 81.9
27/02/2024 18:28:05 75.15 74.49 78.26 71.5 73.2 74.5 83.8 82.97 82.97 79.9 80.7 81.9
27/02/2024 18:28:06 77.53 76.81 78.26 71.5 73.3 74.5 84.68 84.27 84.27 80 80.7 81.9
27/02/2024 18:28:07 75.22 77.6 78.26 71.5 73.3 74.5 83.69 84.63 84.63 80 80.7 81.9
27/02/2024 18:28:08 73.39 75.28 78.26 71.6 73.2 74.5 83.39 84.12 84.63 80 80.7 81.9
27/02/2024 18:28:09 71.91 74.34 78.26 71.6 73.2 74.5 82.29 83.31 84.63 80 80.7 81.9
27/02/2024 18:28:10 71.02 72.83 78.26 71.6 73.2 74.5 85.53 84.93 84.93 80.1 80.7 81.9
27/02/2024 18:28:11 70.27 72.16 78.26 71.6 73.2 74.5 85.2 85.62 85.62 80.1 80.7 81.9
27/02/2024 18:28:12 68.68 70.65 78.26 71.6 73.2 74.5 78.52 84.78 85.62 80.1 80.7 81.9
27/02/2024 18:28:13 76.05 74.87 78.26 71.6 73.2 74.5 80.55 82.08 85.62 80.1 80.7 81.9
27/02/2024 18:28:14 74.66 76 78.26 71.6 73.2 74.5 79.62 81.34 85.62 80.1 80.7 81.9
27/02/2024 18:28:15 80.14 78.92 78.92 71.7 73.2 74.4 83.38 82.61 85.62 80.1 80.7 81.9
27/02/2024 18:28:16 82.66 81.9 81.9 71.9 73.3 74.4 85.1 84.54 85.62 80.2 80.7 81.9
27/02/2024 18:28:17 78.22 81.61 81.9 71.9 73.3 74.4 81.75 84.46 85.62 80.2 80.7 81.9
27/02/2024 18:28:18 74.57 79.15 81.9 71.9 73.3 74.4 80.79 82.41 85.62 80.2 80.7 81.9
27/02/2024 18:28:19 71.7 76.96 81.9 71.9 73.3 74.4 79.91 81.56 85.62 80.2 80.7 81.9
27/02/2024 18:28:20 71.79 74.57 81.9 71.9 73.3 74.4 79.14 80.97 85.62 80.2 80.7 81.9
27/02/2024 18:28:21 78.97 78.31 81.9 72 73.3 74.4 82.7 82.37 85.62 80.2 80.7 81.9
27/02/2024 18:28:22 70.77 78.3 81.9 72 73.3 74.4 78.31 82.37 85.62 80.2 80.7 81.9
27/02/2024 18:28:23 63.91 75.01 81.9 72 73.3 74.4 76.46 80.29 85.62 80.1 80.7 81.9
27/02/2024 18:28:24 66.56 71.25 81.9 72 73.3 74.4 75.67 78.22 85.62 80.1 80.7 81.9
27/02/2024 18:28:25 72.78 71.91 81.9 72 73.3 74.4 78.39 77.9 85.62 80.1 80.7 81.9
27/02/2024 18:28:26 75.87 75.34 81.9 72 73.3 74.4 80.32 79.76 85.62 80.1 80.7 81.9
27/02/2024 18:28:27 75.07 75.09 81.9 72 73.3 74.4 79.81 79.91 85.62 80.2 80.7 81.9
27/02/2024 18:28:28 77.19 76.55 81.9 72.1 73.3 74.4 81.71 81.13 85.62 80.2 80.7 81.9
27/02/2024 18:28:29 75.18 76.48 81.9 72.1 73.3 74.4 79.95 81.02 85.62 80.2 80.7 81.9
27/02/2024 18:28:30 75.37 76.19 81.9 72.1 73.3 74.4 80.08 80.65 85.62 80.2 80.7 81.9
27/02/2024 18:28:31 74.56 76.6 81.9 72.1 73.3 74.4 80.03 80.9 85.62 80.2 80.7 81.9
27/02/2024 18:28:32 75.98 76.22 81.9 72.1 73.3 74.4 80.27 80.61 85.62 80.2 80.7 81.9
27/02/2024 18:28:33 72.66 76.21 81.9 72.2 73.3 74.4 80.22 80.77 85.62 80.2 80.7 81.9
27/02/2024 18:28:34 71.64 74.73 81.9 72.2 73.3 74.4 79.28 80.43 85.62 80.2 80.7 81.9
27/02/2024 18:28:35 72.92 73.2 81.9 72.2 73.3 74.4 78.92 79.51 85.62 80.2 80.7 81.9
27/02/2024 18:28:36 77.71 76.59 81.9 72.2 73.4 74.4 81.5 80.98 85.62 80.2 80.7 81.9
27/02/2024 18:28:37 76.2 77.25 81.9 72.2 73.4 74.4 81 81.26 85.62 80.2 80.7 81.9
27/02/2024 18:28:38 66.67 76.24 81.9 72.2 73.4 74.4 78.75 80.88 85.62 80.2 80.7 81.9
27/02/2024 18:28:39 71.45 72.74 81.9 72.2 73.4 74.4 80.82 80.61 85.62 80.2 80.7 81.9
27/02/2024 18:28:40 76.16 75.23 81.9 72.2 73.4 74.4 83.14 82.34 85.62 80.2 80.7 81.9
27/02/2024 18:28:41 72.55 75.2 81.9 72.2 73.3 74.4 81.51 82.57 84.78 80.2 80.7 81.9
27/02/2024 18:28:42 72.67 73.87 81.9 72.2 73 74.4 80.7 81.62 84.54 80.2 80.6 81.9
27/02/2024 18:28:43 73.4 73.45 81.9 72.3 73 74.4 82.08 81.82 84.54 80.2 80.6 81.9
27/02/2024 18:28:44 73.67 73.83 81.9 72.3 73 74.4 80.53 81.83 84.54 80.2 80.6 81.9
27/02/2024 18:28:45 69.78 73.68 81.9 72.3 73 74.4 79.47 81.12 84.54 80.2 80.6 81.9
27/02/2024 18:28:46 72.74 72.78 81.61 72.3 73 74.4 80.45 80.73 84.46 80.2 80.6 81.9
27/02/2024 18:28:47 72.41 73.09 79.15 72.3 73 74.4 80.66 81.34 82.57 80.2 80.6 81.9
27/02/2024 18:28:48 74.59 74.33 78.31 72.3 73 74.4 79.28 80.43 82.57 80.2 80.6 81.9
27/02/2024 18:28:49 68.5 73.74 78.31 72.3 73 74.4 77.52 79.62 82.57 80.2 80.6 81.9
27/02/2024 18:28:50 74.23 73.8 78.31 72.3 73 74.4 78.86 79.02 82.57 80.2 80.6 81.9
27/02/2024 18:28:51 74.28 74.92 78.3 72.3 73 74.4 79.04 79.55 82.57 80.2 80.6 81.9
27/02/2024 18:28:52 72.35 73.87 77.25 72.3 73 74.4 78.4 78.86 82.57 80.2 80.6 81.9
27/02/2024 18:28:53 74.28 73.97 77.25 72.3 73 74.4 80.89 80.22 82.57 80.2 80.6 81.9
27/02/2024 18:28:54 78.49 77.61 77.61 72.4 73 74.4 82.19 81.73 82.57 80.3 80.6 81.9
27/02/2024 18:28:55 80.7 80 80 72.5 73 74.4 82.92 82.73 82.73 80.3 80.6 81.9
27/02/2024 18:28:56 77.71 79.81 80 72.5 73.1 74.4 81.04 82.42 82.73 80.3 80.6 81.9
27/02/2024 18:28:57 75.32 78.57 80 72.5 73.1 74.4 80.38 81.61 82.73 80.3 80.6 81.9
27/02/2024 18:28:58 78.15 78.15 80 72.6 73.1 74.4 82.13 82.06 82.73 80.3 80.6 81.9
27/02/2024 18:28:59 76.58 77.57 80 72.6 73.1 74.4 80.26 81.37 82.73 80.3 80.6 81.9
27/02/2024 18:29:00 75.35 77.07 80 72.6 73.1 74.4 80.71 80.94 82.73 80.3 80.6 81.9
27/02/2024 18:29:01 70.08 76.18 80 72.6 73.1 74.4 77.62 80.85 82.73 80.3 80.6 81.9
27/02/2024 18:29:02 70.35 73.41 80 72.6 73.1 74.4 75.06 79.13 82.73 80.3 80.6 81.9
27/02/2024 18:29:03 74.2 73.81 80 72.6 73.1 74.4 79 78.51 82.73 80.3 80.6 81.9
27/02/2024 18:29:04 78.75 78.03 80 72.7 73.1 74.4 81.21 80.77 82.73 80.3 80.6 81.9
27/02/2024 18:29:05 70.81 77.09 80 72.7 73.1 74.4 78.07 80.18 82.73 80.3 80.6 81.9
27/02/2024 18:29:06 75.65 75.29 80 72.7 73.1 74.4 79.69 79.59 82.73 80.3 80.6 81.9
27/02/2024 18:29:07 74.41 75.17 80 72.7 73.1 74.4 79.33 79.69 82.73 80.3 80.6 81.9
27/02/2024 18:29:08 73.25 74.72 80 72.7 73.1 74.4 78.93 79.37 82.73 80.3 80.6 81.9
27/02/2024 18:29:09 72.85 74.02 80 72.7 73.1 74.4 79.61 79.59 82.73 80.3 80.6 81.9
27/02/2024 18:29:10 70.36 73.28 80 72.7 73.1 74.4 79.12 79.57 82.73 80.3 80.6 81.9
27/02/2024 18:29:11 70.74 71.68 80 72.7 73.1 74.4 78.66 79.53 82.73 80.3 80.6 81.9
27/02/2024 18:29:12 72.55 72.24 80 72.7 73.1 74.4 79.42 79.24 82.73 80.3 80.6 81.9
27/02/2024 18:29:13 73.38 73.41 80 72.7 73.1 74.4 81.93 81.43 82.73 80.3 80.6 81.9
27/02/2024 18:29:14 71.53 72.91 80 72.7 73.1 74.4 81.63 81.44 82.73 80.3 80.6 81.9
27/02/2024 18:29:15 71.51 72.28 80 72.7 73.1 74.4 81.37 81.86 82.73 80.3 80.6 81.9
27/02/2024 18:29:16 72.17 72.02 80 72.7 73.1 74.4 82.12 82.01 82.73 80.3 80.6 81.9
27/02/2024 18:29:17 72.15 72.15 80 72.7 73.1 74.4 81.2 81.9 82.73 80.3 80.6 81.9
27/02/2024 18:29:18 73.88 73.49 80 72.8 73.1 74.4 82.26 82.04 82.73 80.3 80.6 81.9
27/02/2024 18:29:19 74.72 74.48 80 72.8 73.1 74.4 85.43 85.05 85.05 80.4 80.7 81.9
27/02/2024 18:29:20 71.51 74.4 80 72.8 73.1 74.4 80.36 84.4 85.05 80.4 80.7 81.9
27/02/2024 18:29:21 80.53 79.42 80 72.8 73.2 74.4 84.02 83.79 85.05 80.4 80.7 81.9
27/02/2024 18:29:22 77.96 79.24 80 72.9 73.2 74.4 82.21 83.67 85.05 80.4 80.7 81.9
27/02/2024 18:29:23 76.62 78.51 80 72.9 73.2 74.4 80.7 82.82 85.05 80.4 80.7 81.9
27/02/2024 18:29:24 75.5 77.51 80 72.9 73.2 74.4 79.83 81.8 85.05 80.4 80.7 81.9
27/02/2024 18:29:25 72.19 76.43 79.81 72.9 73.2 74.4 78.96 80.72 85.05 80.4 80.7 81.9
27/02/2024 18:29:26 77.16 76.97 79.42 73 73.2 74.4 82.39 82.03 85.05 80.4 80.7 81.9
27/02/2024 18:29:27 80.26 80.42 80.42 73 73.2 74.4 84.43 84.38 85.05 80.4 80.7 81.9
27/02/2024 18:29:28 70.76 78.46 80.42 73 73.2 74.4 79.01 83.09 85.05 80.4 80.7 81.9
27/02/2024 18:29:29 71.81 75.28 80.42 73 73.2 74.4 81.05 81.19 85.05 80.4 80.7 81.9
27/02/2024 18:29:30 69.9 73.5 80.42 73 73.2 74.4 79.02 81.21 85.05 80.4 80.7 81.9
27/02/2024 18:29:31 74.89 74.17 80.42 73.1 73.2 74.4 80.96 80.79 85.05 80.4 80.7 81.9
27/02/2024 18:29:32 73.8 74.32 80.42 73.1 73.2 74.4 80.5 80.72 85.05 80.4 80.7 81.9
27/02/2024 18:29:33 72.28 73.92 80.42 73.1 73.2 74.4 81.13 81.43 85.05 80.4 80.7 81.9
27/02/2024 18:29:34 74.11 73.96 80.42 73.1 73.2 74.4 79.8 80.73 85.05 80.4 80.7 81.9
27/02/2024 18:29:35 73.33 74.26 80.42 73.1 73.2 74.4 80.48 80.58 85.05 80.4 80.7 81.9
27/02/2024 18:29:36 71.62 73.46 80.42 73.1 73.2 74.4 79.6 80.58 85.05 80.4 80.7 81.9
27/02/2024 18:29:37 70.1 72.37 80.42 73.1 73.2 74.4 79.28 80.52 85.05 80.4 80.7 81.9
27/02/2024 18:29:38 70.77 71.3 80.42 73 73.2 74.4 78.86 79.52 85.05 80.4 80.7 81.9
27/02/2024 18:29:39 71.47 71.64 80.42 73 73.2 74.4 79.66 79.87 85.05 80.4 80.7 81.9
27/02/2024 18:29:40 73.52 73.72 80.42 73 73.2 74.4 79.02 79.66 85.05 80.4 80.7 81.9
27/02/2024 18:29:41 72.8 72.76 80.42 73 73.2 74.4 79.07 79.4 85.05 80.4 80.7 81.9
27/02/2024 18:29:42 70.79 72.64 80.42 73 73.2 74.4 78.54 79.01 85.05 80.4 80.7 81.9
27/02/2024 18:29:43 70.35 71.78 80.42 73.1 73.2 74.4 77.91 78.91 85.05 80.4 80.7 81.9
27/02/2024 18:29:44 70.48 70.79 80.42 73 73.2 74.4 79.89 79.55 85.05 80.4 80.7 81.9
27/02/2024 18:29:45 70.32 70.64 80.42 73.1 73.2 74.4 80.57 80.35 85.05 80.4 80.7 81.9
27/02/2024 18:29:46 73.8 73.16 80.42 73.1 73.2 74.4 81.71 81.4 85.05 80.4 80.7 81.9
27/02/2024 18:29:47 76.6 75.81 80.42 73.1 73.3 74.4 80.91 81.54 85.05 80.4 80.7 81.9
27/02/2024 18:29:48 83.91 83.39 83.39 73.3 73.3 74.4 86.23 85.81 85.81 80.5 80.7 81.9
27/02/2024 18:29:49 81.14 83.47 83.47 73.3 73.3 74.4 84.1 85.92 85.92 80.5 80.7 81.9
27/02/2024 18:29:50 77.21 82.11 83.47 73.4 73.3 74.4 84.05 84.75 85.92 80.5 80.7 81.9
27/02/2024 18:29:51 75.57 79.81 83.47 73.4 73.4 74.4 83.01 84.57 85.92 80.5 80.7 81.9
27/02/2024 18:29:52 79.23 78.94 83.47 73.4 73.4 74.4 83.74 83.83 85.92 80.6 80.7 81.9
27/02/2024 18:29:53 79.68 80.29 83.47 73.5 73.4 74.4 84.24 84.44 85.92 80.6 80.7 81.9
27/02/2024 18:29:54 72.64 79.1 83.47 73.5 73.4 74.4 80.7 84 85.92 80.6 80.7 81.9
27/02/2024 18:29:55 71.76 76.28 83.47 73.5 73.4 74.4 80.43 82.15 85.92 80.6 80.7 81.9
27/02/2024 18:29:56 75.88 75.71 83.47 73.5 73.4 74.4 81.07 81.4 85.92 80.6 80.7 81.9
27/02/2024 18:29:57 78.53 77.99 83.47 73.5 73.4 74.5 82.15 82.16 85.92 80.6 80.7 81.9
27/02/2024 18:29:58 73.32 77.33 83.47 73.6 73.4 74.5 79.29 81.7 85.92 80.6 80.7 81.9
27/02/2024 18:29:59 75.35 75.86 83.47 73.6 73.4 74.5 82.79 82.42 85.92 80.6 80.7 81.9
27/02/2024 18:30:00 76.35 76.61 83.47 73.6 73.4 74.5 83.09 83.34 85.92 80.6 80.7 81.9
27/02/2024 18:30:01 72.64 75.99 83.47 73.6 73.4 74.5 80.44 82.68 85.92 80.7 80.7 81.9
27/02/2024 18:30:02 83.41 82.02 83.47 73.7 73.5 74.5 85.85 84.89 85.92 80.7 80.7 81.9
27/02/2024 18:30:03 78.3 81.98 83.47 73.8 73.5 74.5 83.05 84.85 85.92 80.7 80.7 81.9
27/02/2024 18:30:04 78.48 80.15 83.47 73.8 73.5 74.5 83.01 84.19 85.92 80.7 80.7 81.9
27/02/2024 18:30:05 76.96 78.87 83.47 73.8 73.5 74.5 82.7 83.09 85.92 80.7 80.7 81.9
27/02/2024 18:30:06 75.32 78.3 83.47 73.8 73.5 74.5 81.08 83.05 85.92 80.7 80.8 81.9
27/02/2024 18:30:07 73.82 76.07 83.47 73.8 73.5 74.5 81.24 81.82 85.92 80.7 80.7 81.9
27/02/2024 18:30:08 75.02 75.9 83.47 73.9 73.5 74.5 81.19 81.68 85.92 80.8 80.7 81.9
27/02/2024 18:30:09 70.38 74.58 83.47 73.9 73.5 74.5 80.44 81.4 85.92 80.8 80.7 81.9
27/02/2024 18:30:10 70.34 72.78 83.47 73.9 73.5 74.5 81.03 81 85.92 80.8 80.7 81.9
27/02/2024 18:30:11 78.36 77.66 83.47 73.9 73.5 74.5 82.93 82.75 85.92 80.8 80.7 81.9
27/02/2024 18:30:12 77.33 77.6 83.47 73.9 73.5 74.5 84.01 83.51 85.92 80.8 80.7 81.9
27/02/2024 18:30:13 71.95 76.55 83.47 74 73.5 74.5 84.73 84.44 85.92 80.9 80.7 81.9
27/02/2024 18:30:14 71.46 74.22 83.47 74 73.5 74.4 88.71 87.97 87.97 81 80.8 81.9
27/02/2024 18:30:15 77.53 77.27 83.47 74 73.5 74.4 87.83 88.27 88.27 81 80.8 81.9
27/02/2024 18:30:16 78.41 78.78 83.47 74 73.5 74.4 89.41 89.12 89.12 81.1 80.8 81.9
27/02/2024 18:30:17 68.42 76.79 83.47 74 73.5 74.4 88.72 88.97 89.12 81.2 80.9 81.9
27/02/2024 18:30:18 75.6 75.26 83.47 74.1 73.5 74.4 87.06 88.78 89.12 81.2 80.9 81.9
27/02/2024 18:30:19 73.64 75.41 82.11 74.1 73.5 74.4 84.91 87.93 89.12 81.3 80.9 81.9
27/02/2024 18:30:20 71 74.02 82.02 74.1 73.5 74.4 82.91 85.98 89.12 81.3 80.9 81.9
27/02/2024 18:30:21 70.47 72.28 82.02 74.1 73.5 74.4 80.14 84.41 89.12 81.3 80.9 81.9
27/02/2024 18:30:22 68.94 71.18 82.02 74.1 73.5 74.4 83.17 83.12 89.12 81.3 80.9 81.9
27/02/2024 18:30:23 70.19 70.53 82.02 74.1 73.5 74.4 80.38 82.96 89.12 81.3 80.8 81.9
27/02/2024 18:30:24 70.04 70.28 82.02 74.1 73.5 74.4 79.67 81.47 89.12 81.2 80.8 81.9
27/02/2024 18:30:25 69.33 70.26 82.02 74.1 73.5 74.4 79.58 80.46 89.12 81.2 80.8 81.9
27/02/2024 18:30:26 70.13 70.22 82.02 74.1 73.5 74.4 78.73 79.99 89.12 81.2 80.8 81.9
27/02/2024 18:30:27 71.4 70.95 82.02 74.1 73.5 74.4 79.07 79.3 89.12 81.2 80.8 81.9
27/02/2024 18:30:28 74.89 74.65 82.02 74.1 73.5 74.4 85.6 84.66 89.12 81.2 80.8 81.9
27/02/2024 18:30:29 69.15 73.46 82.02 74.1 73.5 74.4 80.52 84 89.12 81.3 80.8 81.9
27/02/2024 18:30:30 70.18 71.42 82.02 74.1 73.5 74.4 81.29 82.36 89.12 81.3 80.8 81.9
27/02/2024 18:30:31 70.06 70.71 82.02 74.1 73.5 74.4 80.52 81.55 89.12 81.2 80.8 81.9
27/02/2024 18:30:32 69.41 70.62 81.98 74.1 73.5 74.4 77.7 81.03 89.12 81.2 80.8 81.9
27/02/2024 18:30:33 71.25 70.85 80.15 74.1 73.5 74.4 79.35 79.28 89.12 81.2 80.8 81.9
27/02/2024 18:30:34 70.35 70.85 78.87 74.1 73.5 74.4 78.37 79.38 89.12 81.2 80.8 81.9
27/02/2024 18:30:35 71.3 71.32 78.78 74.1 73.5 74.4 79.75 79.48 89.12 81.1 80.8 81.9
27/02/2024 18:30:36 71.53 71.65 78.78 74.1 73.5 74.4 78.72 79.51 89.12 81.1 80.8 81.9
27/02/2024 18:30:37 71.54 71.66 78.78 74.1 73.5 74.4 78.23 78.96 89.12 81.1 80.8 81.9
27/02/2024 18:30:38 71.78 71.78 78.78 74.1 73.5 74.4 78.52 78.63 89.12 81.1 80.8 81.9
27/02/2024 18:30:39 71.87 72.06 78.78 74.1 73.5 74.4 78.91 78.92 89.12 81 80.8 81.9
27/02/2024 18:30:40 70.09 71.72 78.78 74.1 73.5 74.4 78.54 78.79 89.12 81 80.8 81.9
27/02/2024 18:30:41 72.22 72.39 78.78 74.1 73.5 74.4 78.86 79.16 89.12 81 80.8 81.9
27/02/2024 18:30:42 72.2 72.14 78.78 74.1 73.5 74.4 77.82 78.63 89.12 81 80.8 81.9
27/02/2024 18:30:43 70.73 72.09 78.78 74.1 73.5 74.4 78.78 78.77 89.12 81 80.8 81.9
27/02/2024 18:30:44 70.9 71.24 78.78 74.1 73.5 74.4 80.57 79.93 89.12 81 80.8 81.9
27/02/2024 18:30:45 71.19 71.65 78.78 74.1 73.5 74.4 80.89 80.97 89.12 81 80.8 81.9
27/02/2024 18:30:46 72.38 72.08 76.79 74.1 73.5 74.4 79.9 80.46 88.97 81 80.8 81.9
27/02/2024 18:30:47 72.24 72.32 75.41 74.1 73.5 74.4 80.64 80.54 88.78 81 80.8 81.9
27/02/2024 18:30:48 72.84 73.01 75.41 74.1 73.5 74.4 80.97 81.44 87.93 81 80.8 81.9
27/02/2024 18:30:49 70.61 72.51 74.65 74.1 73.5 74.4 79.15 80.52 85.98 81 80.8 81.9
27/02/2024 18:30:50 69.92 71.46 74.65 74.1 73.5 74.4 79.62 80.07 84.66 81 80.8 81.9
27/02/2024 18:30:51 73.97 73.22 74.65 74.2 73.5 74.4 79.63 79.89 84.66 81 80.8 81.9
27/02/2024 18:30:52 74.36 74.75 74.75 74.2 73.5 74.4 80.56 80.47 84.66 81 80.8 81.9
27/02/2024 18:30:53 71.91 73.49 74.75 74.2 73.5 74.4 78.76 80.11 84.66 81 80.8 81.9
27/02/2024 18:30:54 71.14 72.49 74.75 74.2 73.5 74.4 79.29 79.76 84.66 81 80.8 81.9
27/02/2024 18:30:55 70.37 71.66 74.75 74.2 73.5 74.4 78.96 79.32 84.66 81 80.7 81.9
27/02/2024 18:30:56 71.17 71.54 74.75 74.2 73.5 74.4 78.84 79.31 84.66 81 80.7 81.9
27/02/2024 18:30:57 72.44 72.09 74.75 74.2 73.5 74.4 78.56 78.97 84.66 81 80.7 81.9
27/02/2024 18:30:58 77.56 77.21 77.21 74.2 73.5 74.4 81.85 81.5 84 81 80.7 81.9
27/02/2024 18:30:59 78.69 79.46 79.46 74.3 73.6 74.4 87.22 86.59 86.59 81.1 80.7 81.9
27/02/2024 18:31:00 74.22 77.53 79.46 74.3 73.6 74.4 81.33 85.09 86.59 81.1 80.7 81.9
27/02/2024 18:31:01 71.71 75.64 79.46 74.3 73.6 74.4 80.3 82.96 86.59 81.1 80.7 81.9
27/02/2024 18:31:02 71.55 73.61 79.46 74.3 73.6 74.3 79.79 81.45 86.59 81.1 80.7 81.9
27/02/2024 18:31:03 79.02 78.39 79.46 74.3 73.6 74.3 83.85 83.45 86.59 81.1 80.7 81.9
27/02/2024 18:31:04 78.62 78.89 79.46 74.3 73.6 74.3 82.81 83.32 86.59 81.1 80.7 81.9
27/02/2024 18:31:05 71.32 77.63 79.46 74.3 73.4 74.3 80.87 82.52 86.59 81.1 80.7 81.9
27/02/2024 18:31:06 72.75 74.77 79.46 74.4 73.4 74.3 80.46 81.69 86.59 81.1 80.7 81.9
27/02/2024 18:31:07 77.15 76.39 79.46 74.4 73.4 74.3 83.27 82.66 86.59 81.1 80.7 81.9
27/02/2024 18:31:08 77.75 77.67 79.46 74.4 73.4 74.3 84.39 83.9 86.59 81.2 80.7 81.9
27/02/2024 18:31:09 75.38 77.22 79.46 74.4 73.4 74.3 83.73 84.37 86.59 81.2 80.7 81.9
27/02/2024 18:31:10 79.3 78.64 79.46 74.5 73.4 74.3 84.18 84.12 86.59 81.2 80.7 81.9
27/02/2024 18:31:11 75.19 78.25 79.46 74.5 73.4 74.3 82.48 83.96 86.59 81.2 80.7 81.9
27/02/2024 18:31:12 75.59 76.76 79.46 74.5 73.4 74.3 82.46 83.14 86.59 81.2 80.7 81.9
27/02/2024 18:31:13 77.89 78.28 79.46 74.5 73.4 74.3 84.17 83.92 86.59 81.2 80.7 81.9
27/02/2024 18:31:14 77.22 78.09 79.46 74.5 73.4 74.3 85.36 85 86.59 81.3 80.7 81.9
27/02/2024 18:31:15 75.17 77.25 79.46 74.5 73.4 74.3 87.26 86.7 86.7 81.3 80.7 81.8
27/02/2024 18:31:16 73.69 75.78 79.46 74.5 73.4 74.2 89.03 88.28 88.28 81.4 80.8 81.9
27/02/2024 18:31:17 79.28 78.55 79.46 74.6 73.4 74.2 90.5 89.96 89.96 81.5 80.8 81.9
27/02/2024 18:31:18 77.02 79.37 79.46 74.6 73.4 74.2 94.52 93.44 93.44 81.8 80.9 81.9
27/02/2024 18:31:19 73.93 77.15 79.46 74.6 73.4 74.2 94.41 94.28 94.28 82 81 81.9
27/02/2024 18:31:20 77.05 76.87 79.46 74.6 73.4 74.2 93.85 94.57 94.57 82.2 81.1 81.9
27/02/2024 18:31:21 77.57 77.66 79.46 74.6 73.4 74.2 93.26 93.74 94.57 82.4 81.2 81.9
27/02/2024 18:31:22 79.16 78.96 79.46 74.7 73.4 74.2 91.3 93.51 94.57 82.5 81.2 81.9
27/02/2024 18:31:23 78 78.8 79.46 74.7 73.5 74.2 88.6 92.09 94.57 82.5 81.2 81.9
27/02/2024 18:31:24 76.57 78.08 79.46 74.7 73.5 74.2 85.32 90.4 94.57 82.6 81.3 81.9
27/02/2024 18:31:25 76.4 77.55 79.46 74.7 73.5 74.2 84.08 88.11 94.57 82.6 81.3 81.9
27/02/2024 18:31:26 75.01 77.25 79.46 74.8 73.5 74.2 81.38 86.05 94.57 82.6 81.3 81.9
27/02/2024 18:31:27 73.38 75.94 79.46 74.8 73.5 74.2 80.12 83.71 94.57 82.6 81.3 81.9
27/02/2024 18:31:28 72.67 74.57 79.46 74.8 73.5 74.2 79.79 81.89 94.57 82.6 81.2 81.9
27/02/2024 18:31:29 74.02 74.42 79.37 74.8 73.4 74.2 82.6 82.41 94.57 82.6 81.2 81.9
27/02/2024 18:31:30 78.49 77.94 79.37 74.8 73.4 74.2 83.99 83.95 94.57 82.6 81.2 81.9
27/02/2024 18:31:31 80.24 79.46 79.46 74.8 73.5 74.2 85.19 84.7 94.57 82.6 81.3 81.9
27/02/2024 18:31:32 77.75 79.91 79.91 74.9 73.4 74.2 82.65 85.13 94.57 82.6 81.2 81.9
27/02/2024 18:31:33 75.92 78.23 79.91 74.9 73.4 74.2 82.29 83.2 94.57 82.6 81.2 81.9
27/02/2024 18:31:34 77.3 77.68 79.91 74.9 73.4 74.2 83.39 83.46 94.57 82.6 81.2 81.9
27/02/2024 18:31:35 73.64 77.24 79.91 74.9 73.4 74.2 81.88 83.13 94.57 82.6 81.2 81.9
27/02/2024 18:31:36 78.84 77.88 79.91 74.9 73.4 74.2 83.76 83.39 94.57 82.7 81.3 81.9
27/02/2024 18:31:37 79.92 80.21 80.21 74.9 73.4 74.2 87.92 87.46 94.57 82.7 81.3 81.9
27/02/2024 18:31:38 78.37 78.96 80.21 74.9 73.5 74.2 83.11 85.91 94.57 82.7 81.3 81.9
27/02/2024 18:31:39 80.36 80.04 80.21 75 73.5 74.2 84.57 84.85 94.57 82.7 81.3 81.9
27/02/2024 18:31:40 78.08 80.31 80.31 75 73.5 74.2 81.95 84.67 94.57 82.7 81.3 81.9
27/02/2024 18:31:41 76.14 79.1 80.31 75 73.5 74.2 81.41 83.04 94.57 82.7 81.3 81.9
27/02/2024 18:31:42 81.87 81.53 81.53 75.1 73.5 74.2 85.71 85.25 94.57 82.7 81.3 81.9
27/02/2024 18:31:43 79.68 81.79 81.79 75.1 73.6 74.2 84.34 85.4 94.57 82.8 81.3 81.9
27/02/2024 18:31:44 75.71 80.21 81.79 75.1 73.6 74.2 80.47 84.61 94.57 82.8 81.3 81.9
27/02/2024 18:31:45 76.62 78.68 81.79 75.1 73.6 74.2 82.72 83.25 94.57 82.8 81.3 81.9
27/02/2024 18:31:46 72.8 76.76 81.79 75.1 73.6 74.2 79.68 82.37 94.57 82.8 81.3 81.9
27/02/2024 18:31:47 73.87 75.22 81.79 75.1 73.6 74.2 82.45 82.37 94.57 82.8 81.3 81.9
27/02/2024 18:31:48 72.47 74.61 81.79 75.1 73.6 74.2 79.14 81.77 94.57 82.8 81.3 81.9
27/02/2024 18:31:49 78.31 77.77 81.79 75.2 73.6 74.2 83.08 82.83 94.57 82.8 81.3 81.9
27/02/2024 18:31:50 76.1 77.03 81.79 75.2 73.6 74.2 81.79 82.54 93.74 82.8 81.3 81.9
27/02/2024 18:31:51 72.37 76.2 81.79 75.2 73.6 74.2 80.52 81.76 93.51 82.8 81.3 81.9
27/02/2024 18:31:52 72.9 74.24 81.79 75.2 73.6 74.2 79.5 81.18 92.09 82.8 81.3 81.9
27/02/2024 18:31:53 76.72 76.24 81.79 75.2 73.6 74.2 82.66 81.92 90.4 82.8 81.3 81.9
27/02/2024 18:31:54 79.77 79.04 81.79 75.2 73.6 74.2 84.07 83.55 88.11 82.8 81.4 81.9
27/02/2024 18:31:55 76.8 78.99 81.79 75.3 73.6 74.1 81.15 83.51 87.46 82.8 81.4 81.9
27/02/2024 18:31:56 76.72 77.67 81.79 75.3 73.6 74.1 81.62 82.22 87.46 82.8 81.4 81.9
27/02/2024 18:31:57 79.28 78.95 81.79 75.3 73.6 74.1 84.6 83.96 87.46 82.8 81.4 81.9
27/02/2024 18:31:58 79.59 79.55 81.79 75.3 73.7 74.1 83.27 84.05 87.46 82.9 81.4 81.9
27/02/2024 18:31:59 77.55 79.44 81.79 75.3 73.7 74.1 82.34 83.66 87.46 82.9 81.4 81.9
27/02/2024 18:32:00 72.49 78.23 81.79 75.3 73.7 74.1 79.67 82.72 87.46 82.9 81.4 81.9
27/02/2024 18:32:01 68.97 75.41 81.79 75.3 73.7 74.1 79.82 81.61 87.46 82.9 81.4 81.9
27/02/2024 18:32:02 69.37 72.55 81.79 75.3 73.7 74.1 79.88 80.44 87.46 82.9 81.4 81.9
27/02/2024 18:32:03 69.52 70.83 81.79 75.3 73.6 74.1 79.37 79.91 87.46 82.9 81.4 81.9
27/02/2024 18:32:04 70.02 70.33 81.79 75.3 73.6 74.1 78.97 79.87 87.46 82.9 81.4 81.9
27/02/2024 18:32:05 70.08 70.42 81.79 75.3 73.6 74.1 77.94 79.36 87.46 82.9 81.4 81.9
27/02/2024 18:32:06 69.44 70.08 81.79 75.3 73.6 74.1 78.44 78.77 87.46 82.9 81.4 81.9
27/02/2024 18:32:07 69.5 69.88 81.79 75.3 73.6 74.1 80.02 80.02 85.91 82.9 81.3 81.9
27/02/2024 18:32:08 68.31 69.57 81.79 75.2 73.6 74.1 75.97 79.28 85.4 82.8 81.3 81.9
27/02/2024 18:32:09 69.19 69.07 81.79 75.2 73.6 74.1 75.51 77.53 85.4 82.8 81.3 81.9
27/02/2024 18:32:10 68.74 69.29 81.79 75.2 73.6 74.1 76.15 76.83 85.4 82.8 81.3 81.9
27/02/2024 18:32:11 69.13 69.02 81.79 75.2 73.6 74.1 76.77 76.78 85.4 82.8 81.3 81.9
27/02/2024 18:32:12 73.11 72.09 81.79 75.2 73.6 74.1 89.77 88.93 88.93 82.9 81.4 81.9
27/02/2024 18:32:13 78.72 77.62 80.21 75.2 73.6 74 83.27 86.5 88.93 82.9 81.4 81.9
27/02/2024 18:32:14 75.17 77.24 79.55 75.2 73.6 74 82.88 84.76 88.93 82.9 81.4 81.9
27/02/2024 18:32:15 76.08 76.71 79.55 75.2 73.6 74 82.4 83.54 88.93 82.9 81.4 81.9
27/02/2024 18:32:16 78.63 78.43 79.55 75.2 73.6 74 84.2 83.94 88.93 82.9 81.4 81.9
27/02/2024 18:32:17 75.25 77.82 79.55 75.2 73.6 74 83.26 83.81 88.93 82.9 81.4 81.9
27/02/2024 18:32:18 75.38 76.22 79.55 75.3 73.6 74 81.51 83.33 88.93 82.9 81.4 81.9
27/02/2024 18:32:19 74.8 75.67 79.55 75.2 73.6 74 81.92 82.28 88.93 82.9 81.4 81.9
27/02/2024 18:32:20 75.32 75.68 79.55 75.3 73.6 74 82.4 82.61 88.93 82.9 81.3 81.9
27/02/2024 18:32:21 73.73 75.54 79.55 75.3 73.5 74 81.58 82.61 88.93 82.9 81.3 81.9
27/02/2024 18:32:22 76.01 75.83 79.55 75.3 73.5 74 81.41 82.43 88.93 82.9 81.3 81.9
27/02/2024 18:32:23 78.35 78.16 79.55 75.3 73.6 74 84.26 83.85 88.93 82.9 81.3 81.9
27/02/2024 18:32:24 73.85 77.71 79.55 75.3 73.5 74 81.41 83.53 88.93 83 81.3 81.9
27/02/2024 18:32:25 71.72 75.61 79.55 75.3 73.5 74 81.19 82.35 88.93 83 81.3 81.9
27/02/2024 18:32:26 74.92 75.25 79.55 75.3 73.5 74 81.71 81.9 88.93 83 81.3 81.9
27/02/2024 18:32:27 72.64 74.14 79.55 75.3 73.5 74 81.13 81.96 88.93 83 81.3 81.9
27/02/2024 18:32:28 74.57 74.4 79.44 75.3 73.5 74 80.98 81.4 88.93 83 81.3 81.9
27/02/2024 18:32:29 73.11 73.99 78.43 75.3 73.5 74 80.29 81.13 88.93 83 81.3 81.9
27/02/2024 18:32:30 72.78 73.63 78.43 75.3 73.5 74 79.25 80.76 88.93 83 81.3 81.9
27/02/2024 18:32:31 70.81 73.11 78.43 75.3 73.5 74 78.78 79.91 88.93 83 81.3 81.9
27/02/2024 18:32:32 70.24 71.69 78.43 75.3 73.5 74 78.01 79.19 88.93 83 81.3 81.9
27/02/2024 18:32:33 69.45 70.93 78.43 75.3 73.5 74 78.08 78.92 88.93 83 81.3 81.9
27/02/2024 18:32:34 69.72 70.08 78.43 75.3 73.5 74 77.2 78.22 88.93 82.9 81.3 81.9
27/02/2024 18:32:35 70.38 70.32 78.43 75.3 73.5 74 80.33 79.8 88.93 83 81.3 81.9
27/02/2024 18:32:36 69.09 70.22 78.43 75.3 73.5 74 77.51 79.77 88.93 82.9 81.3 81.9
27/02/2024 18:32:37 71.02 70.85 78.43 75.3 73.5 74 83.44 82.66 88.93 83 81.3 81.9
27/02/2024 18:32:38 71.12 71.02 78.43 75.3 73.5 74 77.63 81.82 88.93 83 81.3 81.9
27/02/2024 18:32:39 70.96 71.28 78.43 75.3 73.5 74 79.05 80.06 88.93 83 81.3 81.9
27/02/2024 18:32:40 69.75 70.79 78.43 75.3 73.5 74 77.88 79.07 88.93 83 81.2 81.9
27/02/2024 18:32:41 69.72 70.26 78.43 75.3 73.5 74 77.55 78.55 88.93 83 81.2 81.9
27/02/2024 18:32:42 69.56 70.03 78.43 75.3 73.5 74 78.58 78.53 86.5 82.9 81.2 81.9
27/02/2024 18:32:43 69.31 69.75 78.43 75.3 73.5 74 77.66 78.7 84.76 82.9 81.2 81.9
27/02/2024 18:32:44 70.76 70.33 78.43 75.3 73.5 74 78.98 78.74 83.94 82.9 81.2 81.9
27/02/2024 18:32:45 69.39 70.24 78.43 75.3 73.5 74 76.88 78.7 83.94 82.9 81.2 81.9
27/02/2024 18:32:46 69.17 69.84 78.16 75.2 73.5 74 77.31 77.67 83.85 82.9 81.2 81.9
27/02/2024 18:32:47 69.36 69.57 78.16 75.2 73.5 74 77.76 77.99 83.85 82.9 81.2 81.9
27/02/2024 18:32:48 70.57 70.2 78.16 75.2 73.5 74 78.08 78.15 83.85 82.9 81.2 81.9
27/02/2024 18:32:49 70.04 70.26 78.16 75.2 73.5 74 76.61 77.87 83.85 82.9 81.2 81.9
27/02/2024 18:32:50 68.69 70.11 78.16 75.2 73.5 74 74.66 77.13 83.85 82.9 81.2 81.9
27/02/2024 18:32:51 68.47 69.23 78.16 75.2 73.5 74 75.44 75.8 83.85 82.9 81.2 81.9
27/02/2024 18:32:52 70.91 70.34 78.16 75.2 73.5 74 76.6 76.33 83.85 82.9 81.2 81.9
27/02/2024 18:32:53 68.83 70.41 77.71 75.2 73.4 74 76.73 76.78 83.53 82.9 81.2 81.9
27/02/2024 18:32:54 70.06 69.98 75.61 75.2 73.4 74 78.49 78 82.66 82.9 81.2 81.9
27/02/2024 18:32:55 70.93 70.53 75.25 75.2 73.4 74 79.32 79.22 82.66 82.9 81.2 81.9
27/02/2024 18:32:56 71.48 71.4 74.4 75.2 73.4 74 80.09 80.01 82.66 82.9 81.2 81.9
27/02/2024 18:32:57 72.16 71.98 74.4 75.2 73.4 74 78.9 80.41 82.66 82.9 81.2 81.9
27/02/2024 18:32:58 72.27 72.49 73.99 75.2 73.4 74 78.01 79.08 82.66 82.9 81.2 81.9
27/02/2024 18:32:59 69.86 72.01 73.63 75.2 73.4 74 78.48 78.9 82.66 82.9 81.2 81.9
27/02/2024 18:33:00 69.43 70.74 73.11 75.2 73.4 74 80.18 80.15 82.66 82.9 81.2 81.9
27/02/2024 18:33:01 69.63 70.02 72.49 75.2 73.4 74 79.61 80.13 82.66 82.9 81.2 81.9
27/02/2024 18:33:02 69.58 70.05 72.49 75.2 73.4 74 78.74 80.03 82.66 82.9 81.2 81.9
27/02/2024 18:33:03 70.16 70.26 72.49 75.2 73.4 74 78.98 79.64 82.66 82.9 81.2 81.9
27/02/2024 18:33:04 70.87 70.64 72.49 75.2 73.4 74 80.57 80.38 82.66 82.9 81.2 81.9
27/02/2024 18:33:05 71.3 71.32 72.49 75.2 73.4 74 78.17 80.11 82.66 82.9 81.2 81.9
27/02/2024 18:33:06 69.83 70.98 72.49 75.1 73.4 74 78.05 79.27 82.66 82.9 81.2 81.9
27/02/2024 18:33:07 72.71 72.03 72.49 75.1 73.4 74 77.58 78.3 81.82 82.9 81.2 81.9
27/02/2024 18:33:08 72.48 72.71 72.71 75.1 73.4 74 78.22 78.49 80.41 82.9 81.2 81.9
27/02/2024 18:33:09 70.86 72.04 72.71 75.1 73.4 74 79.35 79.1 80.41 82.8 81.2 81.9
27/02/2024 18:33:10 71.85 71.93 72.71 75.1 73.4 74 77.69 78.8 80.41 82.8 81.2 81.9
27/02/2024 18:33:11 72.38 72.54 72.71 75.1 73.4 74 78.72 78.78 80.41 82.8 81.2 81.9
27/02/2024 18:33:12 71.01 72.49 72.71 75.1 73.4 74 79.54 79.38 80.41 82.8 81.2 81.9
27/02/2024 18:33:13 72.12 72.26 72.71 75.1 73.4 74 79.52 79.56 80.41 82.8 81.2 81.9
27/02/2024 18:33:14 70.85 72.26 72.71 75.1 73.4 74 79.5 79.86 80.41 82.8 81.2 81.9
27/02/2024 18:33:15 70.46 71.53 72.71 75.1 73.4 74 81.08 80.79 80.79 82.8 81.2 81.9
27/02/2024 18:33:16 71.07 71.27 72.71 75 73.4 74 79.71 80.39 80.79 82.8 81.2 81.9
27/02/2024 18:33:17 69.19 71.12 72.71 75 73.4 74 80.45 80.84 80.84 82.8 81.2 81.9
27/02/2024 18:33:18 71.64 71.17 72.71 75 73.4 74 79.56 80.31 80.84 82.8 81.2 81.9
27/02/2024 18:33:19 71.14 71.27 72.71 75 73.3 74 80.12 80.12 80.84 82.8 81.1 81.9
27/02/2024 18:33:20 73.98 73.53 73.53 75 73.3 74 96.74 95.98 95.98 83.1 81.3 81.9
27/02/2024 18:33:21 73.63 73.67 73.67 74.9 73.3 74 79.74 94.06 95.98 83.1 81.3 81.9
27/02/2024 18:33:22 70.28 73.55 73.67 74.9 73.3 74 76.56 90.06 95.98 83.1 81.3 81.9
27/02/2024 18:33:23 81.03 79.98 79.98 75 73.3 74 97.78 96.96 96.96 83.5 81.5 81.9
27/02/2024 18:33:24 81.57 81.54 81.54 75.1 73.3 74 84.55 95.53 96.96 83.5 81.5 81.9
27/02/2024 18:33:25 74.95 80.23 81.54 75.1 73.3 74 80.39 91.76 96.96 83.5 81.5 81.9
27/02/2024 18:33:26 82.25 81.82 81.82 75.1 73.4 74 84.91 87.98 96.96 83.5 81.5 82
27/02/2024 18:33:27 73.69 81.18 81.82 75.1 73.2 74 80.5 86.41 96.96 83.5 81.5 81.9
27/02/2024 18:33:28 79.01 79.67 81.82 75.1 73.2 74 83.73 84.74 96.96 83.5 81.5 81.9
27/02/2024 18:33:29 70.77 78.26 81.82 75.1 73.2 74 78.32 83.21 96.96 83.5 81.5 81.9
27/02/2024 18:33:30 71.7 75.13 81.82 75.1 73.2 74 77.2 80.77 96.96 83.5 81.5 81.9
27/02/2024 18:33:31 70.91 73.42 81.82 75.1 73.2 74 77.07 79 96.96 83.5 81.5 81.9
27/02/2024 18:33:32 71.1 72.23 81.82 75.1 73.1 74 78.67 78.76 96.96 83.5 81.5 81.9
27/02/2024 18:33:33 76.61 75.42 81.82 75.1 73.1 74 93.56 92.7 96.96 83.7 81.5 82
27/02/2024 18:33:34 73.2 75.39 81.82 75.1 73.1 74 80.61 89.94 96.96 83.7 81.5 82
27/02/2024 18:33:35 73.6 74.49 81.82 75.1 73.1 74 82.52 86.57 96.96 83.7 81.5 82
27/02/2024 18:33:36 70.24 73.65 81.82 75.1 73.1 74 78.83 84.43 96.96 83.7 81.5 82
27/02/2024 18:33:37 72.02 72.28 81.82 75.1 73.1 74 80.21 81.78 96.96 83.7 81.5 82
27/02/2024 18:33:38 71.54 72.1 81.82 75.1 73.1 74 81.25 81.38 96.96 83.7 81.5 82
27/02/2024 18:33:39 72.49 72.37 81.82 75.1 73.1 74 80.96 81.54 96.96 83.7 81.5 82
27/02/2024 18:33:40 73.75 73.7 81.82 75.1 73.1 74 80.78 81.17 96.96 83.7 81.5 82
27/02/2024 18:33:41 81.85 80.95 81.82 75.1 73.2 74 86.01 85.26 96.96 83.7 81.5 82
27/02/2024 18:33:42 80.43 82.13 82.13 75.2 73.2 74 86.77 86.63 96.96 83.7 81.5 82
27/02/2024 18:33:43 76.1 80.16 82.13 75.2 73.2 74 82.87 85.97 96.96 83.7 81.6 82
27/02/2024 18:33:44 82.73 82.46 82.46 75.3 73.2 74 86.83 86.77 96.96 83.7 81.6 82
27/02/2024 18:33:45 79.59 82.74 82.74 75.3 73.2 74 83.17 86.82 96.96 83.7 81.6 82
27/02/2024 18:33:46 74.07 80.66 82.74 75.3 73.2 74 82.2 84.68 96.96 83.7 81.6 82
27/02/2024 18:33:47 79.64 79.34 82.74 75.3 73.3 74 84.55 84.51 96.96 83.8 81.6 82
27/02/2024 18:33:48 75.3 78.97 82.74 75.3 73.3 74 82.16 83.98 96.96 83.8 81.6 82
27/02/2024 18:33:49 71.73 77.03 82.74 75.3 73.3 74 79.37 82.94 96.96 83.8 81.6 82
27/02/2024 18:33:50 72.15 74.51 82.74 75.3 73.3 74 81.94 81.89 96.96 83.8 81.6 82
27/02/2024 18:33:51 71.66 73.21 82.74 75.3 73.3 74 79.58 81.62 96.96 83.8 81.6 82
27/02/2024 18:33:52 70.46 72.35 82.74 75.3 73.3 74 79.1 80.52 96.96 83.8 81.6 82
27/02/2024 18:33:53 71.29 71.86 82.74 75.3 73.3 74 80.75 80.64 95.53 83.8 81.6 82
27/02/2024 18:33:54 71.2 71.4 82.74 75.3 73.3 74 81.44 81.17 92.7 83.8 81.6 82
27/02/2024 18:33:55 72.13 71.95 82.74 75.2 73.3 74 79.34 81.17 92.7 83.8 81.6 82
27/02/2024 18:33:56 71.38 71.95 82.74 75.2 73.3 74 80.53 80.62 92.7 83.8 81.6 82
27/02/2024 18:33:57 72.81 72.63 82.74 75.2 73.3 74 80.33 80.62 92.7 83.8 81.6 82
27/02/2024 18:33:58 73.18 73.64 82.74 75.2 73.3 74 82.93 82.54 92.7 83.8 81.6 82
27/02/2024 18:33:59 69.25 72.56 82.74 75.2 73.3 74 76.78 81.93 92.7 83.8 81.6 82
27/02/2024 18:34:00 68.41 70.75 82.74 75.2 73.3 74 77.18 79.4 92.7 83.8 81.6 82
27/02/2024 18:34:01 70.89 70.93 82.74 75.2 73.3 74 78.16 78.45 92.7 83.8 81.6 82
27/02/2024 18:34:02 72.87 72.44 82.74 75.2 73.3 74 79.39 79.23 92.7 83.8 81.6 82
27/02/2024 18:34:03 76.87 76.75 82.74 75.2 73.3 74 80.83 80.89 89.94 83.8 81.6 82
27/02/2024 18:34:04 79.1 80.02 82.74 75.2 73.3 74 84.28 83.85 86.82 83.8 81.6 82
27/02/2024 18:34:05 78 78.59 82.74 75.2 73.3 74 81.12 82.48 86.82 83.8 81.6 82
27/02/2024 18:34:06 82.16 81.95 82.74 75.3 73.4 74 84.31 84.2 86.82 83.8 81.6 82
27/02/2024 18:34:07 81.14 81.34 82.74 75.3 73.4 74 83.96 83.99 86.82 83.8 81.6 82
27/02/2024 18:34:08 87.05 85.91 85.91 75.5 73.5 74 88.9 87.89 87.89 83.8 81.6 82
27/02/2024 18:34:09 84.04 85.1 85.91 75.6 73.5 74 86.45 87.22 87.89 83.9 81.6 82
27/02/2024 18:34:10 80.73 84.7 85.91 75.6 73.6 74 84.4 87.1 87.89 83.9 81.6 82
27/02/2024 18:34:11 76.21 82.35 85.91 75.7 73.6 74 83.24 85.23 87.89 83.9 81.7 82
27/02/2024 18:34:12 77.15 79.54 85.91 75.7 73.6 74 83.23 84.16 87.89 83.9 81.7 82
27/02/2024 18:34:13 79.81 79.6 85.91 75.7 73.6 74 84.63 84.47 87.89 83.9 81.7 82
27/02/2024 18:34:14 78.94 79.91 85.91 75.7 73.6 74 84.2 84.52 87.89 83.9 81.7 82
27/02/2024 18:34:15 77.5 79.03 85.91 75.7 73.6 74 83.16 84.29 87.89 83.9 81.7 82
27/02/2024 18:34:16 72.03 78.39 85.91 75.7 73.6 74 81.4 83.9 87.89 83.9 81.7 82
27/02/2024 18:34:17 76.57 76.45 85.91 75.8 73.6 74 82.8 82.84 87.89 83.9 81.7 82
27/02/2024 18:34:18 75.37 77.21 85.91 75.8 73.6 74 81.83 82.81 87.89 83.9 81.7 82
27/02/2024 18:34:19 77.82 78.04 85.91 75.8 73.6 74 82.47 82.69 87.89 83.9 81.7 82
27/02/2024 18:34:20 73.63 78.17 85.91 75.8 73.6 74 80.25 82.72 87.89 83.9 81.7 82
27/02/2024 18:34:21 79.33 78.58 85.91 75.8 73.7 74 84.86 83.98 87.89 83.9 81.7 82
27/02/2024 18:34:22 75.66 78.47 85.91 75.8 73.7 74 81.97 83.88 87.89 83.9 81.7 82
27/02/2024 18:34:23 76.71 77.44 85.91 75.8 73.7 74 84.04 83.69 87.89 83.9 81.7 82
27/02/2024 18:34:24 72.18 76.61 85.91 75.7 73.7 74 80.19 83.45 87.89 83.9 81.7 81.9
27/02/2024 18:34:25 77.85 77.44 85.91 75.8 73.7 74 82.12 82.36 87.89 83.9 81.7 81.9
27/02/2024 18:34:26 71.13 76.81 85.91 75.7 73.7 74 81.49 82.08 87.89 83.9 81.7 81.9
27/02/2024 18:34:27 71.51 74.19 85.91 75.7 73.7 74 82.11 81.99 87.89 83.9 81.7 81.9
27/02/2024 18:34:28 72.97 73.61 85.91 75.7 73.7 74 81.22 81.9 87.89 83.9 81.7 81.9
27/02/2024 18:34:29 72.48 72.92 85.91 75.7 73.7 74 80.23 81.65 87.89 83.9 81.7 81.9
27/02/2024 18:34:30 73.53 73.41 85.91 75.7 73.7 74 80.09 80.94 87.89 83.9 81.7 81.9
27/02/2024 18:34:31 78.35 77.69 85.91 75.7 73.7 74 82.69 82.4 87.89 83.9 81.7 81.9
27/02/2024 18:34:32 76.97 78.9 85.91 75.7 73.7 74 83.53 83.75 87.89 83.9 81.7 81.9
27/02/2024 18:34:33 72.57 76.57 85.91 75.7 73.7 74 80.52 82.75 87.89 83.9 81.7 81.9
27/02/2024 18:34:34 78.21 78.18 85.91 75.8 73.7 74 82.28 82.23 87.89 83.9 81.7 81.9
27/02/2024 18:34:35 78.29 78.7 85.91 75.8 73.8 74 82.77 83.05 87.89 83.9 81.7 81.9
27/02/2024 18:34:36 77.74 79.17 85.91 75.8 73.8 74 82.02 82.58 87.89 83.9 81.7 81.9
27/02/2024 18:34:37 75.95 77.63 85.91 75.8 73.8 74 81.11 82.12 87.89 83.9 81.7 81.9
27/02/2024 18:34:38 76.2 77.03 85.1 75.8 73.8 74 81.21 81.83 87.22 83.9 81.7 81.9
27/02/2024 18:34:39 70.74 76.1 84.7 75.8 73.8 74 81.3 81.6 87.1 83.9 81.7 81.9
27/02/2024 18:34:40 68.62 73.57 82.35 75.8 73.8 74 76.74 81.27 85.23 83.9 81.7 81.9
27/02/2024 18:34:41 67.12 71.11 79.91 75.8 73.8 74 75.48 78.95 84.52 83.9 81.7 81.9
27/02/2024 18:34:42 66.78 69.05 79.91 75.8 73.8 74 75.06 77.12 84.52 83.9 81.7 81.9
27/02/2024 18:34:43 71.29 70.91 79.91 75.8 73.8 74 76.52 76.51 84.52 83.9 81.7 81.9
27/02/2024 18:34:44 65.49 70.88 79.17 75.8 73.8 74 75.11 76.51 84.29 83.9 81.7 81.9
27/02/2024 18:34:45 66.39 68.24 79.17 75.8 73.8 74 76.1 76.21 83.98 83.9 81.7 81.9
27/02/2024 18:34:46 72.28 71.63 79.17 75.8 73.8 74 76.95 76.74 83.98 83.9 81.7 81.9
27/02/2024 18:34:47 70.65 71.19 79.17 75.8 73.8 74 78.3 78.06 83.98 83.9 81.7 81.9
27/02/2024 18:34:48 71.56 71.4 79.17 75.7 73.8 74 77.76 78.04 83.98 83.9 81.7 81.9
27/02/2024 18:34:49 72.46 72.18 79.17 75.7 73.8 74 78.92 78.76 83.98 83.9 81.7 81.9
27/02/2024 18:34:50 71.05 72.06 79.17 75.6 73.8 74 77.36 78.42 83.98 83.9 81.7 81.9
27/02/2024 18:34:51 73.46 73.29 79.17 75.6 73.8 74 79.37 79.05 83.88 83.9 81.7 81.9
27/02/2024 18:34:52 70.71 73.26 79.17 75.6 73.8 74 77.15 79 83.75 83.8 81.7 81.9
27/02/2024 18:34:53 71.45 72.2 79.17 75.6 73.8 74 77.08 77.84 83.75 83.8 81.7 81.9
27/02/2024 18:34:54 65.8 71.65 79.17 75.6 73.8 74 75.58 77.48 83.75 83.8 81.7 81.9
27/02/2024 18:34:55 64.74 68.99 79.17 75.6 73.8 74 82.63 82.05 83.75 83.8 81.7 81.9
27/02/2024 18:34:56 73.3 72.14 79.17 75.6 73.8 74 84.38 83.58 83.75 83.8 81.7 81.9
27/02/2024 18:34:57 73.66 73.53 79.17 75.5 73.8 74 84.38 84.21 84.21 83.9 81.8 81.9
27/02/2024 18:34:58 71.34 72.77 79.17 75.5 73.8 74 84.21 84.59 84.59 83.9 81.8 81.9
27/02/2024 18:34:59 72.3 72.85 79.17 75.5 73.8 74 83.04 84.1 84.59 83.9 81.8 81.9
27/02/2024 18:35:00 76.92 75.98 79.17 75.5 73.8 74 83.47 83.64 84.59 83.9 81.8 81.9
27/02/2024 18:35:01 77.66 77.07 79.17 75.5 73.8 74 85.26 84.84 84.84 83.9 81.8 81.9
27/02/2024 18:35:02 77.02 77.77 79.17 75.5 73.8 74 85.18 85.5 85.5 83.9 81.8 81.9
27/02/2024 18:35:03 77.81 77.7 79.17 75.5 73.8 74 82.91 84.88 85.5 83.9 81.8 81.9
27/02/2024 18:35:04 75.14 77.54 79.17 75.5 73.8 74 80.08 83.68 85.5 83.9 81.8 81.9
27/02/2024 18:35:05 76.88 77.7 79.17 75.5 73.8 74 81.27 82.25 85.5 83.9 81.8 81.9
27/02/2024 18:35:06 72.77 76.18 77.77 75.4 73.8 74 80.05 81.26 85.5 83.9 81.8 81.9
27/02/2024 18:35:07 71.75 74.54 77.77 75.4 73.8 74 81.12 81.35 85.5 83.9 81.8 81.9
27/02/2024 18:35:08 71.61 72.85 77.77 75.4 73.8 74 81.02 81.26 85.5 83.9 81.8 81.9
27/02/2024 18:35:09 72.08 72.34 77.77 75.4 73.8 74 81.26 81.54 85.5 83.9 81.8 81.9
27/02/2024 18:35:10 71.42 72.39 77.77 75.4 73.8 74 81.51 81.64 85.5 83.9 81.8 81.9
27/02/2024 18:35:11 76.78 76.35 77.77 75.4 73.8 74 81.47 81.87 85.5 83.9 81.8 81.9
27/02/2024 18:35:12 80.78 79.88 79.88 75.5 73.9 74 84.07 83.6 85.5 83.9 81.8 81.9
27/02/2024 18:35:13 81.19 80.91 80.91 75.5 73.9 74 84.16 84.02 85.5 83.9 81.8 81.9
27/02/2024 18:35:14 78.84 81.79 81.79 75.5 73.9 74 83.16 84.52 85.5 83.8 81.8 81.9
27/02/2024 18:35:15 78.81 80.97 81.79 75.5 73.9 74 82.22 84.1 85.5 83.8 81.8 81.9
27/02/2024 18:35:16 74.8 78.62 81.79 75.5 73.9 74 82.45 83.1 85.5 83.8 81.8 81.9
27/02/2024 18:35:17 73.7 76.28 81.79 75.5 73.9 74 81.09 82.12 85.5 83.7 81.8 81.9
27/02/2024 18:35:18 82.43 81.34 81.79 75.6 74 74 86.21 85.28 85.5 83.7 81.8 81.9
27/02/2024 18:35:19 86.05 85.2 85.2 75.7 74 74 90.07 89.25 89.25 83.8 81.9 81.9
27/02/2024 18:35:20 88.36 88.07 88.07 76 74.2 74 91.73 91.6 91.6 83.8 81.9 81.9
27/02/2024 18:35:21 88.86 89.05 89.05 76.3 74.3 74.1 91.59 91.98 91.98 83.9 81.9 81.9
27/02/2024 18:35:22 82.92 88.5 89.05 76.3 74.3 74.1 86.46 91.49 91.98 83.9 82 82
27/02/2024 18:35:23 85.29 86.96 89.05 76.4 74.4 74.1 87.43 89.53 91.98 84 82 82
27/02/2024 18:35:24 78.07 85.17 89.05 76.4 74.4 74.1 84.04 87.78 91.98 84 82 82
27/02/2024 18:35:25 79.66 82.42 89.05 76.5 74.4 74.1 84.68 86.11 91.98 84 82 82
27/02/2024 18:35:26 83.82 83.44 89.05 76.5 74.4 74.1 87.45 87.17 91.98 84 82 82
27/02/2024 18:35:27 86.29 85.78 89.05 76.7 74.5 74.1 89.7 89.3 91.98 84.1 82 82
27/02/2024 18:35:28 76.72 85.08 89.05 76.7 74.5 74.1 82.95 88.64 91.98 84 82 82
27/02/2024 18:35:29 79.83 81.73 89.05 76.7 74.5 74.1 85.09 86.02 91.98 84.1 82 82
27/02/2024 18:35:30 80.85 81.13 89.05 76.7 74.6 74.2 85.92 85.76 91.98 84.1 82 82
27/02/2024 18:35:31 80.25 80.81 89.05 76.8 74.6 74.2 85.11 85.71 91.98 84.1 82 82
27/02/2024 18:35:32 79.12 80.37 89.05 76.8 74.6 74.2 83.6 85.4 91.98 84.1 82.1 82
27/02/2024 18:35:33 87.22 86.11 89.05 76.9 74.7 74.2 90.19 89.17 91.98 84.1 82.1 82
27/02/2024 18:35:34 88.01 88.27 89.05 77.1 74.8 74.2 90.43 90.79 91.98 84.2 82.1 82
27/02/2024 18:35:35 83.45 86.75 89.05 77.2 74.8 74.2 86.44 89.46 91.98 84.2 82.1 82
27/02/2024 18:35:36 78.96 84.95 89.05 77.2 74.8 74.2 84.76 87.83 91.98 84.2 82.1 82
27/02/2024 18:35:37 79.54 82.19 89.05 77.2 74.8 74.2 83.63 86.05 91.98 84.2 82.1 82
27/02/2024 18:35:38 80.28 81.27 89.05 77.2 74.8 74.2 84.87 85.44 91.98 84.3 82.1 82
27/02/2024 18:35:39 80.35 81.09 89.05 77.3 74.9 74.2 84.34 84.98 91.98 84.3 82.1 82
27/02/2024 18:35:40 82.52 82.35 89.05 77.3 74.9 74.2 86.27 86.11 91.98 84.3 82.1 82
27/02/2024 18:35:41 84.65 84.67 89.05 77.4 74.9 74.3 87.29 87.42 91.98 84.3 82.1 82
27/02/2024 18:35:42 81.89 83.07 89.05 77.4 74.9 74.3 85.54 86.39 91.98 84.3 82.1 82
27/02/2024 18:35:43 83.44 83.36 89.05 77.5 75 74.3 86.36 86.46 91.98 84.3 82.1 82
27/02/2024 18:35:44 79.45 83.36 89.05 77.5 75 74.3 82.99 86.25 91.98 84.3 82.1 82
27/02/2024 18:35:45 74.42 81.25 89.05 77.5 75 74.3 81.08 84.49 91.98 84.3 82.1 82
27/02/2024 18:35:46 78.23 79.07 89.05 77.5 75 74.3 82.69 83.06 91.98 84.4 82.2 82
27/02/2024 18:35:47 77.27 78.22 89.05 77.5 75 74.3 82.33 82.87 91.98 84.4 82.2 82
27/02/2024 18:35:48 85.9 84.46 89.05 77.6 75.1 74.3 90.23 88.93 91.98 84.4 82.2 82
27/02/2024 18:35:49 80.71 84.41 89.05 77.6 75.1 74.3 84.83 88.92 91.98 84.4 82.2 82
27/02/2024 18:35:50 87.3 87.13 89.05 77.8 75.2 74.3 90.35 90.34 91.98 84.5 82.2 82
27/02/2024 18:35:51 79.74 85.52 88.5 77.8 75.2 74.3 85.12 88.89 91.49 84.5 82.2 82
27/02/2024 18:35:52 77.44 83.14 88.27 77.8 75.2 74.3 83.01 87.09 90.79 84.5 82.2 82
27/02/2024 18:35:53 79.31 80.62 88.27 77.8 75.2 74.3 84.32 85.14 90.79 84.5 82.2 82
27/02/2024 18:35:54 79.71 81.09 88.27 77.8 75.2 74.3 85.01 85.37 90.79 84.5 82.2 82
27/02/2024 18:35:55 72.19 79.52 88.27 77.8 75.2 74.3 81.38 84.87 90.79 84.5 82.2 82
27/02/2024 18:35:56 74.04 76.38 88.27 77.8 75.2 74.3 80.98 83 90.79 84.5 82.2 82
27/02/2024 18:35:57 74.92 75.86 88.27 77.8 75.2 74.3 81.23 82.02 90.79 84.5 82.2 82
27/02/2024 18:35:58 77.01 77 88.27 77.8 75.2 74.3 83.57 83.4 90.79 84.5 82.2 82
27/02/2024 18:35:59 80.42 79.7 88.27 77.9 75.2 74.3 83.83 84.13 90.79 84.5 82.3 82
27/02/2024 18:36:00 78.21 78.98 88.27 77.9 75.2 74.3 84.2 84.4 90.79 84.5 82.3 82
27/02/2024 18:36:01 78.29 79.71 88.27 77.9 75.2 74.3 83.78 85.11 90.79 84.5 82.3 82
27/02/2024 18:36:02 83.16 82.23 88.27 77.9 75.3 74.3 85.56 85.25 90.79 84.5 82.3 82
27/02/2024 18:36:03 80.76 82.77 88.27 77.9 75.3 74.3 83.33 85.36 90.79 84.5 82.3 82
27/02/2024 18:36:04 86.27 86.21 87.13 78 75.4 74.3 88.38 87.42 90.34 84.6 82.3 82
27/02/2024 18:36:05 78.61 84.3 87.13 78 75.4 74.3 83.82 87.57 90.34 84.6 82.3 82
27/02/2024 18:36:06 76.93 80.96 87.13 78 75.4 74.3 81.73 84.75 90.34 84.6 82.3 82
27/02/2024 18:36:07 80.12 81.3 87.13 78 75.4 74.3 83.14 84.17 90.34 84.6 82.3 82
27/02/2024 18:36:08 79.2 79.44 87.13 78 75.4 74.3 83.86 83.74 90.34 84.6 82.3 82
27/02/2024 18:36:09 75.24 79.38 87.13 78 75.4 74.3 81.81 83.62 90.34 84.6 82.3 82
27/02/2024 18:36:10 75.26 77.29 87.13 78 75.4 74.3 82.5 82.85 90.34 84.6 82.3 82
27/02/2024 18:36:11 72.16 76.42 87.13 78 75.4 74.3 80.89 82.78 90.34 84.6 82.3 82
27/02/2024 18:36:12 70.16 73.92 87.13 78 75.4 74.3 79.39 81.51 90.34 84.5 82.3 82
27/02/2024 18:36:13 77.1 76.59 87.13 78 75.4 74.3 81.37 81.4 90.34 84.5 82.3 82
27/02/2024 18:36:14 73.83 76.72 87.13 78 75.4 74.3 80.68 81.82 90.34 84.5 82.3 82
27/02/2024 18:36:15 76.57 76.42 87.13 78 75.4 74.3 82.6 82.33 90.34 84.5 82.3 82
27/02/2024 18:36:16 75.35 75.95 87.13 78 75.4 74.3 81.77 82.19 90.34 84.5 82.3 82
27/02/2024 18:36:17 74.85 75.81 87.13 78 75.4 74.3 82.18 82.28 90.34 84.4 82.3 82
27/02/2024 18:36:18 75.44 75.51 87.13 78 75.4 74.3 82.88 82.65 90.34 84.3 82.3 82
27/02/2024 18:36:19 75.17 76.08 87.13 78 75.4 74.3 81.27 82.84 90.34 84.1 82.3 82
27/02/2024 18:36:20 86.2 85.26 86.21 78.1 75.5 74.3 88.48 87.71 88.89 84 82.3 82
27/02/2024 18:36:21 79.07 85.25 86.21 78.1 75.5 74.3 83.7 87.71 87.71 83.9 82.3 82
27/02/2024 18:36:22 73.73 82.24 86.21 78.1 75.5 74.3 82.41 85.58 87.71 83.9 82.3 82
27/02/2024 18:36:23 77.98 79.25 86.21 78.1 75.5 74.3 83.21 84.09 87.71 83.8 82.3 82
27/02/2024 18:36:24 83.18 82.59 86.21 78.1 75.5 74.3 88.38 87.66 87.71 83.9 82.4 82
27/02/2024 18:36:25 74.87 81.91 86.21 78.1 75.5 74.3 82.61 87.12 87.71 83.9 82.4 82
27/02/2024 18:36:26 72.96 79 86.21 78.1 75.5 74.3 81.8 84.92 87.71 83.9 82.4 82
27/02/2024 18:36:27 74.64 76.27 86.21 78.1 75.5 74.3 83.36 83.74 87.71 83.9 82.4 82
27/02/2024 18:36:28 80.21 79.3 86.21 78.1 75.5 74.3 86.95 86.25 87.71 83.9 82.4 82
27/02/2024 18:36:29 75.46 78.89 86.21 78.1 75.5 74.3 86.1 86.48 87.71 83.9 82.4 82
27/02/2024 18:36:30 73.07 77.12 86.21 78.1 75.5 74.3 82.43 86.24 87.71 83.9 82.4 82
27/02/2024 18:36:31 79.31 78.63 86.21 78.1 75.5 74.3 83.65 84.3 87.71 83.9 82.4 82
27/02/2024 18:36:32 75.84 78.36 86.21 78.1 75.5 74.3 86.47 85.95 87.71 83.9 82.4 82
27/02/2024 18:36:33 72.72 77.23 86.21 78.1 75.5 74.3 84.04 86.22 87.71 83.9 82.4 82
27/02/2024 18:36:34 72.75 74.81 85.26 78.1 75.5 74.2 79.58 84.46 87.71 83.9 82.4 82
27/02/2024 18:36:35 76.35 76 85.26 78.1 75.5 74.2 82.96 82.8 87.71 83.9 82.4 82
27/02/2024 18:36:36 78.25 77.88 85.26 78.1 75.5 74.2 83.12 83.25 87.71 83.9 82.4 82
27/02/2024 18:36:37 72.96 77.22 85.26 78.1 75.5 74.2 82.17 82.97 87.71 83.9 82.4 82
27/02/2024 18:36:38 70.91 75.18 85.26 78.1 75.5 74.2 79.59 82.69 87.71 83.9 82.4 82
27/02/2024 18:36:39 82.03 81.44 85.26 78.1 75.6 74.2 85.74 85.22 87.71 83.9 82.4 82
27/02/2024 18:36:40 85.23 84.9 85.26 78.1 75.6 74.2 87.81 87.46 87.71 83.9 82.4 82
27/02/2024 18:36:41 67.37 84.11 85.26 78.1 75.6 74.2 76.55 86.95 87.71 83.9 82.4 82
27/02/2024 18:36:42 76.02 80 85.26 78.1 75.6 74.2 80.12 83.24 87.71 83.9 82.4 82
27/02/2024 18:36:43 82.67 82.39 85.26 78.1 75.6 74.2 85.93 85.24 87.71 83.9 82.4 82
27/02/2024 18:36:44 82.58 83.03 85.26 78.2 75.6 74.2 85.95 86.08 87.71 83.9 82.4 82
27/02/2024 18:36:45 73.05 81.97 85.26 78.2 75.6 74.2 80.85 85.48 87.71 83.9 82.4 82
27/02/2024 18:36:46 74.91 78.5 85.26 78.2 75.6 74.2 81.74 83.16 87.71 83.9 82.4 82
27/02/2024 18:36:47 77.38 77.61 85.26 78.2 75.6 74.2 82.43 82.65 87.71 83.9 82.4 82
27/02/2024 18:36:48 81.86 81.57 85.26 78.2 75.7 74.2 85.26 85.15 87.71 83.9 82.5 82
27/02/2024 18:36:49 76.4 80.31 85.26 78.2 75.7 74.2 81.88 84.25 87.71 83.9 82.5 82
27/02/2024 18:36:50 84.82 84.63 85.25 78.3 75.7 74.2 86.83 86.82 87.71 83.9 82.5 82
27/02/2024 18:36:51 80.42 84.63 84.9 78.3 75.7 74.2 84.81 86.9 87.66 83.9 82.5 82
27/02/2024 18:36:52 84.28 84.68 84.9 78.3 75.7 74.2 86.76 87.02 87.66 84 82.5 82
27/02/2024 18:36:53 76.32 84.82 84.9 78.3 75.7 74.2 83.71 87.22 87.66 84 82.5 82
27/02/2024 18:36:54 74.94 81.12 84.9 78.3 75.7 74.2 83.17 85.13 87.46 84 82.5 82
27/02/2024 18:36:55 88.86 88.27 88.27 78.5 75.8 74.2 91.4 90.81 90.81 84 82.5 82
27/02/2024 18:36:56 81.56 88.26 88.27 78.5 75.8 74.2 85.87 90.82 90.82 84.1 82.5 82
27/02/2024 18:36:57 85.95 86.66 88.27 78.5 75.9 74.2 89.07 89.45 90.82 84.1 82.5 82
27/02/2024 18:36:58 78.15 85.64 88.27 78.5 75.9 74.2 83.11 88.73 90.82 84.1 82.5 82
27/02/2024 18:36:59 79.93 82.54 88.27 78.5 75.9 74.2 85.8 86.5 90.82 84.1 82.6 82
27/02/2024 18:37:00 77.66 81.21 88.27 78.6 75.9 74.2 84.68 86.03 90.82 84.1 82.6 82
27/02/2024 18:37:01 84.74 83.85 88.27 78.6 75.9 74.2 89.53 88.79 90.82 84.2 82.6 82
27/02/2024 18:37:02 70.61 83.01 88.27 78.6 75.9 74.2 79.52 87.82 90.82 84.1 82.6 82
27/02/2024 18:37:03 72.95 79.12 88.27 78.6 75.9 74.2 78.13 84.44 90.82 84.1 82.6 82
27/02/2024 18:37:04 68.7 76.33 88.27 78.6 75.9 74.2 75.99 81.57 90.82 84.1 82.6 82
27/02/2024 18:37:05 85.56 85 88.27 78.7 76 74.2 87.11 86.66 90.82 84.2 82.6 82
27/02/2024 18:37:06 83.83 84.98 88.27 78.7 76 74.2 85.65 86.69 90.82 84.2 82.6 82
27/02/2024 18:37:07 82.43 84.22 88.27 78.8 76 74.2 84.81 86.1 90.82 84.2 82.6 82
27/02/2024 18:37:08 69.87 83.98 88.27 78.8 76 74.2 76.25 86.1 90.82 84.2 82.6 82
27/02/2024 18:37:09 84.37 84.72 88.27 78.8 76.1 74.2 86.45 86.75 90.82 84.2 82.6 82
27/02/2024 18:37:10 74.91 82.36 88.27 78.8 76.1 74.2 78.56 84.61 90.82 84.2 82.6 82
27/02/2024 18:37:11 71.87 79.07 88.27 78.8 76.1 74.2 78.44 81.72 90.82 84.2 82.6 82
27/02/2024 18:37:12 78.01 78.25 88.27 78.8 76.1 74.2 81.36 81.48 90.82 84.2 82.6 82
27/02/2024 18:37:13 77.65 79.33 88.27 78.8 76.1 74.2 81.42 82.46 90.82 84.2 82.6 82
27/02/2024 18:37:14 72.69 77.32 88.27 78.8 76.1 74.2 78.53 81.04 90.82 84.2 82.6 82
27/02/2024 18:37:15 86.39 85.85 88.27 78.9 76.1 74.2 88.3 87.76 90.82 84.2 82.6 82
27/02/2024 18:37:16 82.33 84.33 88.27 78.9 76.1 74.2 84.57 86.42 90.82 84.2 82.7 82
27/02/2024 18:37:17 79.21 84.59 88.27 78.9 76.2 74.2 82.54 86.8 90.82 84.2 82.7 82
27/02/2024 18:37:18 71.88 81.31 88.27 78.9 76.2 74.2 78.9 83.85 90.82 84.2 82.7 82
27/02/2024 18:37:19 70.07 77.85 88.27 78.9 76.2 74.2 77.62 81.54 90.82 84.2 82.7 82
27/02/2024 18:37:20 85 84.47 88.27 79 76.2 74.2 86.99 86.52 90.82 84.2 82.7 82
27/02/2024 18:37:21 71.94 84.32 88.27 79 76.2 74.2 78.43 86.41 90.82 84.2 82.7 82
27/02/2024 18:37:22 71.33 80.55 88.27 79 76.2 74.2 78.36 83.32 90.82 84.2 82.7 82
27/02/2024 18:37:23 83.7 83.57 88.27 79 76.2 74.2 86.09 85.89 90.82 84.2 82.7 82
27/02/2024 18:37:24 68.89 81.55 88.27 79 76.2 74.2 77.92 84.26 90.82 84.2 82.7 82
27/02/2024 18:37:25 68.68 77.7 88.26 79 76.2 74.2 77.98 81.48 90.82 84.2 82.7 82
27/02/2024 18:37:26 72.45 74.43 86.66 79 76.2 74.2 79.33 80.17 89.45 84.2 82.7 82
27/02/2024 18:37:27 69.43 73.16 85.85 79 76.2 74.2 79.41 79.55 88.79 84.2 82.7 82
27/02/2024 18:37:28 76.56 75.85 85.85 79 76.2 74.2 83.26 82.55 88.79 84.2 82.7 82
27/02/2024 18:37:29 71.22 74.87 85.85 79 76.2 74.2 84.18 83.91 88.79 84.2 82.7 82
27/02/2024 18:37:30 69.64 73.12 85.85 79 76.2 74.2 81.97 84.03 88.79 84.2 82.7 82
27/02/2024 18:37:31 87.48 86.79 86.79 79.1 76.3 74.2 90.34 89.63 89.63 84.3 82.7 82
27/02/2024 18:37:32 66.1 85.78 86.79 79.1 76.3 74.2 78.32 88.95 89.63 84.3 82.7 82
27/02/2024 18:37:33 84.72 85.35 86.79 79.1 76.3 74.2 86.72 87.72 89.63 84.3 82.7 82
27/02/2024 18:37:34 68.8 83.17 86.79 79.1 76.3 74.2 78.86 85.7 89.63 84.3 82.7 82
27/02/2024 18:37:35 75.17 79.21 86.79 79.1 76.3 74.2 79.36 82.91 89.63 84.3 82.7 82
27/02/2024 18:37:36 72.29 77.52 86.79 79.1 76.3 74.2 78.35 81.04 89.63 84.3 82.7 82
27/02/2024 18:37:37 85.91 85.26 86.79 79.2 76.4 74.2 88 87.44 89.63 84.3 82.7 82
27/02/2024 18:37:38 70.79 83.98 86.79 79.2 76.4 74.2 79.08 86.24 89.63 84.3 82.7 82
27/02/2024 18:37:39 84.3 84.49 86.79 79.2 76.4 74.3 87.04 87.09 89.63 84.3 82.8 82
27/02/2024 18:37:40 73.02 82.91 86.79 79.3 76.4 74.3 79.8 85.81 89.63 84.3 82.8 82
27/02/2024 18:37:41 79.24 80.15 86.79 79.3 76.4 74.3 90.58 90.33 90.33 84.4 82.8 82
27/02/2024 18:37:42 72.03 80.17 86.79 79.3 76.4 74.3 84.45 90.68 90.68 84.4 82.8 82
27/02/2024 18:37:43 72.62 76.82 86.79 79.3 76.4 74.3 77.7 87.27 90.68 84.4 82.8 82
27/02/2024 18:37:44 84.95 84.4 86.79 79.3 76.4 74.3 87.43 87.86 90.68 84.4 82.8 82
27/02/2024 18:37:45 84.77 84.98 86.79 79.4 76.5 74.3 86.95 87.4 90.68 84.5 82.8 82
27/02/2024 18:37:46 78.58 84.99 86.79 79.4 76.5 74.3 83.07 87.41 90.68 84.5 82.8 82
27/02/2024 18:37:47 72.59 81.85 86.79 79.4 76.5 74.3 77.95 84.98 90.68 84.5 82.8 82
27/02/2024 18:37:48 74.29 78.34 86.79 79.4 76.5 74.3 80.68 81.92 90.68 84.5 82.8 82
27/02/2024 18:37:49 72.53 76.88 86.79 79.4 76.5 74.3 80.09 81.65 90.68 84.5 82.8 82
27/02/2024 18:37:50 77.18 76.86 86.79 79.4 76.5 74.3 81.34 81.43 90.68 84.5 82.8 82
27/02/2024 18:37:51 76.18 76.98 86.79 79.4 76.5 74.3 79.35 81.37 90.68 84.5 82.8 82
27/02/2024 18:37:52 81.22 80.32 86.79 79.4 76.5 74.3 83.4 82.63 90.68 84.5 82.8 82
27/02/2024 18:37:53 75.41 79.65 86.79 79.4 76.5 74.3 80.48 82.22 90.68 84.5 82.8 82
27/02/2024 18:37:54 80.2 79.59 86.79 79.4 76.5 74.3 82.76 82.45 90.68 84.5 82.8 82
27/02/2024 18:37:55 80.34 80.71 86.79 79.5 76.5 74.3 83.29 83.24 90.68 84.5 82.8 82
27/02/2024 18:37:56 73.27 79.62 86.79 79.5 76.5 74.3 78.88 82.63 90.68 84.5 82.8 82
27/02/2024 18:37:57 72.2 76.65 86.79 79.5 76.5 74.3 78.23 80.69 90.68 84.5 82.8 82
27/02/2024 18:37:58 72.22 74.36 86.79 79.5 76.5 74.3 77.87 79.35 90.68 84.5 82.8 82
27/02/2024 18:37:59 79.62 78.56 86.79 79.5 76.5 74.3 82.59 81.79 90.68 84.5 82.8 82
27/02/2024 18:38:00 75.37 78.22 86.79 79.5 76.5 74.3 83.15 82.85 90.68 84.5 82.8 82
27/02/2024 18:38:01 79.39 79.47 85.78 79.5 76.6 74.3 84.96 84.61 90.68 84.5 82.8 82
27/02/2024 18:38:02 84.05 83.42 85.35 79.5 76.6 74.3 88.07 87.51 90.68 84.5 82.9 82
27/02/2024 18:38:03 76.91 83.42 85.26 79.5 76.6 74.3 85.08 87.53 90.68 84.6 82.9 82
27/02/2024 18:38:04 75.96 80.33 85.26 79.5 76.6 74.3 84.11 85.9 90.68 84.6 82.9 82
27/02/2024 18:38:05 83.93 83.66 85.26 79.6 76.6 74.3 87.39 87.38 90.68 84.6 82.9 82
27/02/2024 18:38:06 83.32 83.89 85.26 79.6 76.6 74.3 87.43 87.73 90.68 84.6 82.9 82
27/02/2024 18:38:07 78.21 83.32 84.99 79.6 76.6 74.3 84.28 87.18 90.68 84.6 82.9 82
27/02/2024 18:38:08 72.89 80.77 84.99 79.6 76.6 74.3 82.03 85.55 90.68 84.6 82.9 82
27/02/2024 18:38:09 77.34 77.92 84.99 79.6 76.6 74.3 84.53 84.33 90.68 84.6 82.9 82
27/02/2024 18:38:10 78.51 78.58 84.99 79.6 76.6 74.3 84.66 85.11 90.68 84.7 82.9 82
27/02/2024 18:38:11 75.86 78.09 84.99 79.6 76.7 74.3 83.34 84.46 90.68 84.7 82.9 82
27/02/2024 18:38:12 78.45 79.02 84.99 79.6 76.7 74.4 85.09 84.81 87.86 84.7 82.9 82
27/02/2024 18:38:13 71.54 77.51 84.99 79.6 76.7 74.4 82.78 84.48 87.86 84.7 82.9 82
27/02/2024 18:38:14 72.89 74.86 84.99 79.6 76.7 74.4 81.68 83.73 87.73 84.7 82.9 82
27/02/2024 18:38:15 80.74 80.13 84.99 79.7 76.7 74.4 85.06 84.62 87.73 84.7 82.9 82
27/02/2024 18:38:16 73.64 79.53 83.89 79.7 76.7 74.4 83.25 84.58 87.73 84.7 82.9 82
27/02/2024 18:38:17 76.16 77.62 83.89 79.7 76.7 74.4 84.29 84.76 87.73 84.7 82.9 82
27/02/2024 18:38:18 73.68 76 83.89 79.7 76.7 74.4 82.11 83.84 87.73 84.7 82.9 82
27/02/2024 18:38:19 79.17 78.64 83.89 79.7 76.7 74.4 84.53 84.28 87.73 84.7 82.9 82
27/02/2024 18:38:20 80.29 79.95 83.89 79.7 76.7 74.4 87.78 86.79 87.73 84.5 82.9 82.1
27/02/2024 18:38:21 83.02 82.87 83.89 79.7 76.7 74.4 89.22 89.36 89.36 84.5 83 82.1
27/02/2024 18:38:22 72.2 81.6 83.89 79.7 76.7 74.4 81.51 88.01 89.36 84.5 83 82.1
27/02/2024 18:38:23 73.03 78.02 83.89 79.7 76.7 74.4 85.51 86.09 89.36 84.3 83 82.1
27/02/2024 18:38:24 83.7 83.26 83.89 79.7 76.7 74.4 86.99 87.19 89.36 84.3 83 82.1
27/02/2024 18:38:25 79.28 83.16 83.89 79.7 76.7 74.4 83.63 87.08 89.36 84.3 83 82.1
27/02/2024 18:38:26 83.83 83.82 83.89 79.7 76.8 74.4 86.49 86.82 89.36 84.3 83 82.1
27/02/2024 18:38:27 78.43 82.63 83.89 79.7 76.8 74.4 84.1 85.91 89.36 84.3 83 82.1
27/02/2024 18:38:28 81.93 83.07 83.89 79.8 76.8 74.4 87.3 87.37 89.36 84.3 83 82.1
27/02/2024 18:38:29 76.24 80.63 83.89 79.8 76.8 74.4 83.51 85.96 89.36 84.3 83 82.1
27/02/2024 18:38:30 70.36 78.35 83.89 79.8 76.8 74.4 82.78 84.85 89.36 84.3 83 82.1
27/02/2024 18:38:31 69.85 75.11 83.89 79.8 76.8 74.4 79.99 83.43 89.36 84.3 83 82.1
27/02/2024 18:38:32 81.3 80.16 83.89 79.8 76.8 74.4 86.31 85.48 89.36 84.3 83 82.1
27/02/2024 18:38:33 80.67 80.84 83.89 79.8 76.8 74.4 83.87 85.1 89.36 84.2 83 82.1
27/02/2024 18:38:34 80.26 80.94 83.89 79.8 76.8 74.4 84.65 85.05 89.36 84.2 83 82.1
27/02/2024 18:38:35 76.95 80.54 83.89 79.8 76.8 74.4 84.48 84.72 89.36 84.2 83 82.1
27/02/2024 18:38:36 77.95 78.61 83.82 79.8 76.8 74.4 82.95 84.6 89.36 84.3 83 82.1
27/02/2024 18:38:37 74.76 78.28 83.82 79.8 76.8 74.4 81.51 83.77 89.36 84.3 83 82.1
27/02/2024 18:38:38 72.31 75.92 83.82 79.8 76.8 74.4 82.82 83.02 89.36 84.3 83 82.1
27/02/2024 18:38:39 72.01 74.24 83.82 79.8 76.8 74.4 82.72 83.17 89.36 84.3 83 82.1
27/02/2024 18:38:40 72.64 73.05 83.82 79.8 76.8 74.4 82.66 83.01 89.36 84.3 83 82.1
27/02/2024 18:38:41 72.97 73.06 83.82 79.8 76.8 74.4 86.27 85.93 89.36 84.3 83.1 82.1
27/02/2024 18:38:42 74.51 74.29 83.82 79.8 76.8 74.4 86.9 86.78 89.36 84.3 83.1 82.1
27/02/2024 18:38:43 72.28 74 83.82 79.8 76.8 74.4 84.34 86.77 89.36 84.3 83.1 82.1
27/02/2024 18:38:44 74.03 73.66 83.82 79.8 76.8 74.4 84.83 85.44 89.36 84.3 83.1 82.1
27/02/2024 18:38:45 71.49 73.66 83.82 79.7 76.8 74.4 82.98 85.19 89.36 84.3 83.1 82.1
27/02/2024 18:38:46 73.8 73.75 83.82 79.7 76.8 74.4 85.48 85.43 89.36 84.3 83.1 82.1
27/02/2024 18:38:47 71.56 73.24 83.82 79.7 76.8 74.4 82.68 84.71 89.36 84.3 83.1 82.1
27/02/2024 18:38:48 83.8 83.18 83.82 79.8 76.9 74.4 87.1 87.11 89.36 84.3 83.1 82.1
27/02/2024 18:38:49 71.09 80.88 83.82 79.8 76.9 74.4 81.89 85.41 89.36 84.3 83.1 82.1
27/02/2024 18:38:50 80.87 80.94 83.82 79.8 76.9 74.4 84.8 85.02 89.36 84.3 83.1 82.1
27/02/2024 18:38:51 74.8 80.58 83.82 79.8 76.9 74.4 82.39 84.64 88.01 84.3 83.1 82.1
27/02/2024 18:38:52 82.77 82.64 83.82 79.8 76.9 74.4 86.28 86.07 87.37 84.3 83.1 82.1
27/02/2024 18:38:53 71.81 82.3 83.82 79.8 76.9 74.4 81.08 85.85 87.37 84.3 83.1 82.1
27/02/2024 18:38:54 81.21 81.8 83.82 79.8 76.9 74.4 84.8 85.5 87.37 84.3 83.1 82.1
27/02/2024 18:38:55 72.12 79.54 83.82 79.8 76.9 74.4 80.58 83.7 87.37 84.3 83.1 82.1
27/02/2024 18:38:56 72.01 76.47 83.18 79.8 76.9 74.4 87.8 86.9 87.37 84.4 83.1 82.1
27/02/2024 18:38:57 73.88 74.39 83.18 79.8 76.9 74.4 85.9 87.26 87.37 84.4 83.1 82.1
27/02/2024 18:38:58 69.1 74.18 83.18 79.8 76.9 74.4 80.13 86.12 87.26 84.4 83.1 82.1
27/02/2024 18:38:59 70.36 71.76 83.18 79.8 76.9 74.4 81.15 83.47 87.26 84.4 83.1 82.1
27/02/2024 18:39:00 70.26 70.76 83.18 79.8 76.9 74.4 79.64 81.89 87.26 84.4 83.1 82.1
27/02/2024 18:39:01 71.99 71.82 83.18 79.8 76.9 74.4 79.18 80.68 87.26 84.4 83.1 82.1
27/02/2024 18:39:02 70 71.81 83.18 79.8 76.9 74.4 80.28 80.31 87.26 84.4 83.1 82.1
27/02/2024 18:39:03 72.77 72.32 83.18 79.8 76.9 74.4 78.91 80.36 87.26 84.4 83.1 82.1
27/02/2024 18:39:04 70.24 72.08 83.18 79.8 76.9 74.4 79.01 79.33 87.26 84.4 83.1 82.1
27/02/2024 18:39:05 76.75 76.36 83.18 79.8 76.9 74.4 81.18 81.38 87.26 84.4 83.1 82.1
27/02/2024 18:39:06 68.66 74.53 83.18 79.8 76.9 74.4 78.55 80.14 87.26 84.4 83.1 82.1
27/02/2024 18:39:07 74.72 74.44 83.18 79.8 76.9 74.4 82.36 82.07 87.26 84.3 83.1 82.1
27/02/2024 18:39:08 74.45 74.68 83.18 79.7 76.9 74.4 83.78 83.62 87.26 84.3 83.1 82.1
27/02/2024 18:39:09 73.95 74.68 83.18 79.7 76.9 74.4 82.33 82.82 87.26 84.3 83.1 82.1
27/02/2024 18:39:10 81.8 81.35 83.18 79.7 76.9 74.4 86.28 86.06 87.26 84.3 83.2 82.1
27/02/2024 18:39:11 79.16 80.54 83.18 79.7 76.9 74.4 84.77 85.58 87.26 84.3 83.2 82.1
27/02/2024 18:39:12 88.12 87.69 87.69 79.8 77 74.5 91.63 91 91 84.4 83.2 82.1
27/02/2024 18:39:13 72.68 87.33 87.69 79.7 77 74.5 86.39 90.86 91 84.4 83.2 82.1
27/02/2024 18:39:14 84.67 85.32 87.69 79.8 77 74.5 89.83 89.92 91 84.4 83.2 82.1
27/02/2024 18:39:15 72.8 84.63 87.69 79.8 77 74.5 86.6 89.93 91 84.4 83.2 82.1
27/02/2024 18:39:16 83.28 83.49 87.69 79.8 77 74.5 87.88 88.53 91 84.5 83.2 82.1
27/02/2024 18:39:17 76.19 83.37 87.69 79.8 77 74.5 85.92 88.35 91 84.5 83.2 82.1
27/02/2024 18:39:18 74.46 80.29 87.69 79.8 77 74.5 85.72 86.95 91 84.5 83.3 82.1
27/02/2024 18:39:19 73.75 77.79 87.69 79.8 77.1 74.5 82.08 86.13 91 84.5 83.3 82.1
27/02/2024 18:39:20 78.67 78.2 87.69 79.8 77.1 74.5 84.24 84.41 91 84.5 83.3 82.1
27/02/2024 18:39:21 88.32 87.39 87.69 79.9 77.1 74.5 89.88 89.37 91 84.5 83.3 82.2
27/02/2024 18:39:22 80.68 86.53 87.69 79.9 77.1 74.5 84.87 88.47 91 84.5 83.3 82.2
27/02/2024 18:39:23 72.48 84.28 87.69 79.9 77.1 74.5 83.15 87.05 91 84.5 83.3 82.2
27/02/2024 18:39:24 77.48 80.43 87.69 79.9 77.1 74.5 83.4 84.94 91 84.5 83.3 82.2
27/02/2024 18:39:25 76.15 79.31 87.69 79.9 77.1 74.5 81.02 84.49 91 84.5 83.3 82.2
27/02/2024 18:39:26 77.87 78.28 87.69 79.9 77.1 74.5 81.03 82.75 91 84.5 83.3 82.2
27/02/2024 18:39:27 85.62 85.28 87.69 80 77.2 74.5 86.99 86.82 91 84.6 83.3 82.2
27/02/2024 18:39:28 70.49 84.36 87.69 80 77.2 74.5 77.93 85.97 91 84.6 83.3 82.2
27/02/2024 18:39:29 72.74 80.46 87.69 80 77.2 74.5 80.15 82.97 91 84.6 83.3 82.1
27/02/2024 18:39:30 78.02 78.61 87.69 80 77.2 74.5 82.35 82.45 91 84.6 83.3 82.1
27/02/2024 18:39:31 77.16 79.49 87.69 80 77.2 74.5 82.37 83.27 91 84.6 83.3 82.2
27/02/2024 18:39:32 75.76 77.48 87.69 80 77.2 74.5 80.54 82.16 91 84.5 83.3 82.2
27/02/2024 18:39:33 69.43 76.06 87.69 80 77.2 74.5 78.71 80.9 91 84.5 83.3 82.2
27/02/2024 18:39:34 73.46 73.91 87.69 80 77.2 74.5 80.3 80.41 91 84.5 83.3 82.2
27/02/2024 18:39:35 70.43 73.91 87.69 79.9 77.2 74.5 77.96 80.39 91 84.5 83.3 82.2
27/02/2024 18:39:36 70.71 72.01 87.69 79.9 77.2 74.5 77.98 78.93 91 84.5 83.3 82.2
27/02/2024 18:39:37 73.21 72.81 87.69 79.9 77.2 74.5 79.74 79.67 91 84.5 83.3 82.2
27/02/2024 18:39:38 72.69 73.03 87.69 79.9 77.2 74.5 78.07 79.72 91 84.5 83.3 82.2
27/02/2024 18:39:39 72.09 72.75 87.69 79.9 77.2 74.5 78.4 78.88 91 84.5 83.3 82.2
27/02/2024 18:39:40 71.36 72.37 87.69 79.9 77.2 74.5 77.57 78.73 91 84.5 83.3 82.2
27/02/2024 18:39:41 70.17 71.98 87.69 79.9 77.2 74.5 77.85 78.22 91 84.5 83.3 82.2
27/02/2024 18:39:42 74.43 74.01 87.39 79.9 77.2 74.5 82.26 81.56 90.86 84.5 83.3 82.2
27/02/2024 18:39:43 72.69 74 87.39 79.9 77.2 74.5 86.53 85.47 89.93 84.6 83.3 82.2
27/02/2024 18:39:44 72.93 73.42 87.39 79.9 77.2 74.5 87.37 86.71 89.93 84.6 83.3 82.2
27/02/2024 18:39:45 73.86 74.18 87.39 79.9 77.2 74.5 86.86 87.26 89.37 84.6 83.3 82.2
27/02/2024 18:39:46 73.44 74.2 87.39 79.9 77.2 74.5 84.47 86.7 89.37 84.6 83.3 82.2
27/02/2024 18:39:47 72.38 73.17 87.39 79.9 77.2 74.5 84.51 85.47 89.37 84.6 83.3 82.2
27/02/2024 18:39:48 70.38 72.82 87.39 79.9 77.2 74.5 82.38 84.69 89.37 84.6 83.3 82.2
27/02/2024 18:39:49 70.57 71.39 87.39 79.9 77.2 74.5 82.65 83.55 89.37 84.6 83.3 82.2
27/02/2024 18:39:50 71.15 71.63 87.39 79.9 77.2 74.5 80.86 83.04 89.37 84.6 83.3 82.2
27/02/2024 18:39:51 71.32 71.83 86.53 79.9 77.2 74.5 81.76 82.23 88.47 84.6 83.3 82.2
27/02/2024 18:39:52 70.69 71.18 85.28 79.9 77.2 74.5 79.33 81.75 87.26 84.6 83.3 82.2
27/02/2024 18:39:53 71.04 71.28 85.28 79.9 77.2 74.5 81.55 81.64 87.26 84.6 83.3 82.2
27/02/2024 18:39:54 71.97 72.03 85.28 79.9 77.2 74.5 79.92 81.34 87.26 84.6 83.3 82.2
27/02/2024 18:39:55 69.91 71.49 85.28 79.9 77.2 74.5 80.3 80.96 87.26 84.6 83.3 82.2
27/02/2024 18:39:56 75.86 75.49 85.28 80 77.2 74.5 82.07 82.41 87.26 84.6 83.3 82.2
27/02/2024 18:39:57 82.48 82 84.36 80 77.2 74.6 86.3 85.91 87.26 84.6 83.4 82.2
27/02/2024 18:39:58 79.75 81.84 82 80 77.2 74.6 84.72 85.83 87.26 84.6 83.4 82.2
27/02/2024 18:39:59 70.96 81.1 82 80 77.2 74.6 80.79 85.34 87.26 84.6 83.4 82.2
27/02/2024 18:40:00 71.36 77.5 82 80 77.2 74.6 79.7 83.06 87.26 84.6 83.4 82.2
27/02/2024 18:40:01 70.55 74.72 82 80 77.2 74.6 79.12 81.34 87.26 84.6 83.4 82.2
27/02/2024 18:40:02 71.64 72.64 82 80 77.2 74.6 79.19 80.3 87.26 84.6 83.4 82.2
27/02/2024 18:40:03 71.41 72.59 82 80 77.2 74.6 82.07 81.48 87.26 84.6 83.4 82.2
27/02/2024 18:40:04 69.92 71.74 82 80 77.2 74.6 81.38 81.56 87.26 84.6 83.4 82.2
27/02/2024 18:40:05 69.43 70.59 82 80 77.2 74.6 78.69 81.36 87.26 84.6 83.4 82.2
27/02/2024 18:40:06 83.28 82.59 82.59 80 77.2 74.6 85.73 84.89 87.26 84.6 83.4 82.2
27/02/2024 18:40:07 72.18 79.97 82.59 80 77.2 74.6 81.71 83.69 87.26 84.6 83.4 82.2
27/02/2024 18:40:08 85.62 85.33 85.33 80 77.3 74.6 87.34 87.27 87.27 84.6 83.4 82.2
27/02/2024 18:40:09 70.37 82.94 85.33 80 77.3 74.6 80.01 85.34 87.27 84.6 83.4 82.2
27/02/2024 18:40:10 69.65 79.09 85.33 80 77.3 74.6 79.74 82.68 87.27 84.6 83.4 82.2
27/02/2024 18:40:11 70.44 75.61 85.33 80 77.3 74.6 80 81.57 87.27 84.6 83.4 82.2
27/02/2024 18:40:12 70.59 73.16 85.33 80 77.3 74.6 82.97 82.36 87.27 84.6 83.4 82.2
27/02/2024 18:40:13 69.71 71.89 85.33 80 77.3 74.6 79.8 82.44 87.27 84.6 83.4 82.2
27/02/2024 18:40:14 70.95 71.07 85.33 80 77.3 74.6 81.1 81.37 87.27 84.6 83.4 82.2
27/02/2024 18:40:15 67.46 71.06 85.33 80 77.3 74.6 77.52 81.36 87.27 84.6 83.4 82.2
27/02/2024 18:40:16 69.11 69.27 85.33 80 77.3 74.6 80.01 80.3 87.27 84.6 83.4 82.2
27/02/2024 18:40:17 70.22 69.91 85.33 80 77.3 74.6 80.74 80.9 87.27 84.6 83.4 82.2
27/02/2024 18:40:18 71.8 71.3 85.33 79.9 77.3 74.6 80.55 80.8 87.27 84.6 83.4 82.2
27/02/2024 18:40:19 70.03 71.03 85.33 79.9 77.3 74.6 75.16 80.54 87.27 84.6 83.4 82.2
27/02/2024 18:40:20 72.76 72.13 85.33 79.8 77.3 74.6 76.91 78.11 87.27 84.5 83.4 82.2
27/02/2024 18:40:21 70.7 72.08 85.33 79.7 77.3 74.6 76.43 77.48 87.27 84.4 83.4 82.2
27/02/2024 18:40:22 71.02 71.21 85.33 79.6 77.3 74.6 78.12 78.06 87.27 84.4 83.4 82.2
27/02/2024 18:40:23 71.3 71.47 85.33 79.6 77.3 74.6 79 78.95 87.27 84.4 83.4 82.2
27/02/2024 18:40:24 72.26 72.01 85.33 79.6 77.3 74.6 80.26 80.02 87.27 84.4 83.4 82.2
27/02/2024 18:40:25 69.55 71.98 85.33 79.6 77.3 74.6 77.5 79.52 87.27 84.3 83.4 82.2
27/02/2024 18:40:26 69.39 70.75 85.33 79.5 77.3 74.6 80.93 81.03 87.27 84.3 83.4 82.2
27/02/2024 18:40:27 69.26 69.82 85.33 79.5 77.3 74.6 79.69 79.97 87.27 84.3 83.4 82.2
27/02/2024 18:40:28 70.35 70.2 85.33 79.5 77.3 74.6 79.16 80.08 87.27 84.3 83.4 82.2
27/02/2024 18:40:29 70.99 70.76 85.33 79.4 77.3 74.6 79.67 79.71 87.27 84.3 83.4 82.2
27/02/2024 18:40:30 68.43 70.92 85.33 79.4 77.3 74.6 80.1 80.61 87.27 84.2 83.4 82.2
27/02/2024 18:40:31 66.7 69.04 85.33 79.4 77.3 74.6 78.68 80.18 87.27 84.2 83.4 82.1
27/02/2024 18:40:32 64.5 67.83 85.33 79.4 77.3 74.6 74 78.77 87.27 84.2 83.4 82.1
27/02/2024 18:40:33 63.28 66.24 85.33 79.3 77.3 74.6 73.42 76.39 87.27 84.2 83.4 82.1
27/02/2024 18:40:34 68.22 68.07 85.33 79.2 77.3 74.6 76.75 76.81 87.27 84.1 83.4 82.1
27/02/2024 18:40:35 73.32 71.93 85.33 79.2 77.3 74.6 85.96 84.47 87.27 84.1 83.4 82.1
27/02/2024 18:40:36 69.42 71.82 85.33 79.1 77.3 74.6 79.71 83.88 87.27 84.1 83.4 82.1
27/02/2024 18:40:37 71.92 71.71 85.33 79.1 77.3 74.6 83.76 83.63 87.27 84.1 83.4 82.1
27/02/2024 18:40:38 67.48 71.39 82.94 79.1 77.3 74.6 79.64 83.38 85.34 84.1 83.4 82.1
27/02/2024 18:40:39 72.04 71.36 79.09 79.1 77.3 74.6 82.46 82.35 84.47 84.1 83.3 82.1
27/02/2024 18:40:40 71.32 71.49 75.61 79.1 77.3 74.6 83.31 83.18 84.47 84.1 83.3 82.1
27/02/2024 18:40:41 73.4 73.14 73.16 79 77.3 74.6 83.65 83.91 84.47 84 83.4 82.1
27/02/2024 18:40:42 77.81 76.88 76.88 79 77.3 74.6 84.05 84.12 84.47 84 83.4 82.1
27/02/2024 18:40:43 71.53 76.62 76.88 79 77.3 74.6 82.02 83.81 84.47 84 83.4 82.1
27/02/2024 18:40:44 67.71 74.05 76.88 79 77.3 74.6 80.71 82.66 84.47 84 83.4 82.1
27/02/2024 18:40:45 85.12 84.46 84.46 79 77.3 74.6 88.76 87.91 87.91 84 83.4 82.2
27/02/2024 18:40:46 85.39 86.11 86.11 79.1 77.3 74.6 87.98 89.01 89.01 84.1 83.4 82.2
27/02/2024 18:40:47 70.44 82.92 86.11 79.1 77.3 74.6 81.13 86.51 89.01 84.1 83.4 82.2
27/02/2024 18:40:48 68.92 79.09 86.11 79 77.3 74.6 81.14 84.11 89.01 84 83.4 82.2
27/02/2024 18:40:49 72 75.45 86.11 79 77.3 74.6 81.72 82.36 89.01 84 83.4 82.2
27/02/2024 18:40:50 76.17 76.41 86.11 78.9 77.4 74.6 82.86 83.78 89.01 84 83.4 82.2
27/02/2024 18:40:51 71.66 74.91 86.11 78.9 77.4 74.6 83.59 83.52 89.01 83.9 83.4 82.2
27/02/2024 18:40:52 72.53 73.39 86.11 78.8 77.4 74.6 82.1 83.57 89.01 83.9 83.4 82.2
27/02/2024 18:40:53 76.05 75.74 86.11 78.8 77.4 74.6 82.86 83.05 89.01 83.9 83.4 82.2
27/02/2024 18:40:54 70.32 75.03 86.11 78.8 77.4 74.6 77.72 82.85 89.01 83.9 83.4 82.2
27/02/2024 18:40:55 70.62 72.5 86.11 78.8 77.4 74.6 74.82 80.08 89.01 83.9 83.4 82.2
27/02/2024 18:40:56 73.51 73.45 86.11 78.8 77.4 74.6 77.19 77.72 89.01 83.9 83.4 82.2
27/02/2024 18:40:57 73.8 74.07 86.11 78.8 77.4 74.6 77.97 78.23 89.01 83.9 83.4 82.2
27/02/2024 18:40:58 70.67 73.36 86.11 78.8 77.4 74.6 75.4 77.66 89.01 83.9 83.4 82.2
27/02/2024 18:40:59 67.25 72.16 86.11 78.8 77.4 74.6 73.5 76.53 89.01 83.9 83.4 82.2
27/02/2024 18:41:00 75.77 74.75 86.11 78.8 77.4 74.6 78.68 77.88 89.01 83.9 83.4 82.2
27/02/2024 18:41:01 66.37 73.75 86.11 78.8 77.4 74.6 73.39 77.2 89.01 83.9 83.4 82.2
27/02/2024 18:41:02 67.59 70.56 86.11 78.7 77.4 74.6 77.8 77.81 89.01 83.8 83.4 82.1
27/02/2024 18:41:03 74.5 73.47 86.11 78.7 77.4 74.6 81.7 80.84 89.01 83.8 83.4 82.2
27/02/2024 18:41:04 76.09 75.25 86.11 78.6 77.4 74.6 80.33 80.88 89.01 83.8 83.4 82.2
27/02/2024 18:41:05 75.75 76.22 86.11 78.6 77.4 74.6 80.2 80.81 89.01 83.8 83.4 82.2
27/02/2024 18:41:06 71.64 75.21 86.11 78.6 77.4 74.6 78.8 80.13 89.01 83.8 83.4 82.2
27/02/2024 18:41:07 72.08 73.64 86.11 78.6 77.4 74.6 77.59 79.46 89.01 83.8 83.4 82.1
27/02/2024 18:41:08 73.34 73.41 86.11 78.6 77.4 74.6 80.71 80.33 89.01 83.8 83.4 82.1
27/02/2024 18:41:09 74.99 75.22 86.11 78.6 77.4 74.6 83.31 82.6 89.01 83.8 83.4 82.2
27/02/2024 18:41:10 73.59 75.83 86.11 78.6 77.4 74.6 81.74 83.27 89.01 83.8 83.4 82.2
27/02/2024 18:41:11 73.51 74.49 86.11 78.6 77.4 74.6 79.79 81.76 89.01 83.8 83.4 82.2
27/02/2024 18:41:12 71.55 73.83 86.11 78.6 77.4 74.6 79.4 80.6 89.01 83.8 83.4 82.2
27/02/2024 18:41:13 73.33 73.17 86.11 78.6 77.4 74.6 78.94 79.81 89.01 83.8 83.4 82.2
27/02/2024 18:41:14 71 73.21 86.11 78.6 77.4 74.6 80 80.01 89.01 83.8 83.4 82.2
27/02/2024 18:41:15 72.81 73.08 86.11 78.6 77.4 74.6 80.58 80.57 89.01 83.8 83.4 82.2
27/02/2024 18:41:16 75.6 75.1 82.92 78.6 77.4 74.6 80.21 80.73 86.51 83.8 83.4 82.2
27/02/2024 18:41:17 72.41 74.9 79.09 78.6 77.4 74.6 77.55 80.3 84.11 83.8 83.4 82.2
27/02/2024 18:41:18 72.25 73.33 76.41 78.6 77.4 74.6 78.58 78.91 83.78 83.8 83.4 82.2
27/02/2024 18:41:19 76.92 76.18 76.41 78.6 77.4 74.6 80.16 79.92 83.78 83.8 83.4 82.2
27/02/2024 18:41:20 72.51 75.64 76.22 78.5 77.4 74.6 79.58 79.77 83.57 83.7 83.4 82.2
27/02/2024 18:41:21 73.22 74.15 76.22 78.5 77.4 74.6 79.91 80.11 83.57 83.7 83.4 82.2
27/02/2024 18:41:22 74.52 74.27 76.22 78.5 77.4 74.6 81.43 80.99 83.27 83.7 83.4 82.2
27/02/2024 18:41:23 72.58 74.08 76.22 78.5 77.4 74.6 82.99 82.69 83.27 83.7 83.4 82.2
27/02/2024 18:41:24 71 73.5 76.22 78.4 77.4 74.6 81.89 82.96 83.27 83.7 83.4 82.2
27/02/2024 18:41:25 72.89 72.77 76.22 78.4 77.4 74.6 81.71 82.15 83.27 83.7 83.4 82.2
27/02/2024 18:41:26 76.27 75.69 76.22 78.4 77.4 74.6 82.43 82.23 83.27 83.7 83.4 82.2
27/02/2024 18:41:27 78.67 78.38 78.38 78.5 77.4 74.6 86.18 85.47 85.47 83.7 83.4 82.2
27/02/2024 18:41:28 73.65 77.62 78.38 78.4 77.4 74.6 80.59 84.59 85.47 83.7 83.4 82.2
27/02/2024 18:41:29 74.66 75.57 78.38 78.4 77.4 74.6 81.75 82.58 85.47 83.6 83.4 82.2
27/02/2024 18:41:30 74.4 75.18 78.38 78.4 77.4 74.6 80.46 82.06 85.47 83.6 83.4 82.2
27/02/2024 18:41:31 74.08 74.53 78.38 78.4 77.4 74.6 80.35 81.09 85.47 83.6 83.4 82.2
27/02/2024 18:41:32 71.99 74.58 78.38 78.4 77.4 74.6 78.39 80.6 85.47 83.6 83.4 82.2
27/02/2024 18:41:33 75.05 74.58 78.38 78.4 77.4 74.6 80.34 80.08 85.47 83.6 83.4 82.2
27/02/2024 18:41:34 74.53 74.84 78.38 78.4 77.4 74.6 81.76 81.68 85.47 83.6 83.4 82.2
27/02/2024 18:41:35 73.24 74.95 78.38 78.4 77.4 74.6 82.85 83.28 85.47 83.6 83.4 82.2
27/02/2024 18:41:36 73.21 73.69 78.38 78.4 77.4 74.6 79.78 81.92 85.47 83.6 83.4 82.2
27/02/2024 18:41:37 73.18 73.56 78.38 78.4 77.4 74.6 82.97 82.55 85.47 83.6 83.4 82.2
27/02/2024 18:41:38 76.79 75.95 78.38 78.4 77.4 74.6 80.96 82.32 85.47 83.6 83.4 82.2
27/02/2024 18:41:39 76.67 76.35 78.38 78.4 77.4 74.6 81.13 81.55 85.47 83.6 83.4 82.2
27/02/2024 18:41:40 75.8 76.46 78.38 78.3 77.4 74.6 81.38 81.61 85.47 83.6 83.4 82.2
27/02/2024 18:41:41 75.88 76.18 78.38 78.3 77.4 74.6 87.29 86.32 86.32 83.6 83.4 82.2
27/02/2024 18:41:42 76.67 76.83 78.38 78.3 77.4 74.6 86.26 86.51 86.51 83.6 83.4 82.2
27/02/2024 18:41:43 77.02 77.1 78.38 78.3 77.4 74.6 89.99 89.1 89.1 83.6 83.5 82.2
27/02/2024 18:41:44 74.98 77.06 78.38 78.3 77.4 74.6 91.79 91.08 91.08 83.7 83.5 82.2
27/02/2024 18:41:45 74.42 75.98 78.38 78.3 77.4 74.6 90.6 90.88 91.08 83.8 83.5 82.2
27/02/2024 18:41:46 75.97 75.94 78.38 78.3 77.4 74.6 90.57 91 91.08 83.8 83.5 82.2
27/02/2024 18:41:47 73.83 75.84 78.38 78.3 77.4 74.6 87.26 90.64 91.08 83.9 83.5 82.2
27/02/2024 18:41:48 72.37 74.65 78.38 78.3 77.4 74.6 84.71 88.89 91.08 83.9 83.5 82.2
27/02/2024 18:41:49 73.32 73.67 78.38 78.2 77.4 74.6 82.93 86.78 91.08 83.9 83.5 82.2
27/02/2024 18:41:50 74.03 74.06 78.38 78.2 77.4 74.6 81.44 84.53 91.08 83.8 83.6 82.2
27/02/2024 18:41:51 74.8 74.58 78.38 78.2 77.4 74.6 80.74 82.79 91.08 83.8 83.6 82.2
27/02/2024 18:41:52 72.75 74.22 78.38 78.1 77.4 74.6 82.17 82.29 91.08 83.8 83.6 82.2
27/02/2024 18:41:53 73.81 73.95 78.38 78.1 77.4 74.6 81.05 82.36 91.08 83.8 83.6 82.2
27/02/2024 18:41:54 74.51 74.6 78.38 78.1 77.4 74.6 82.06 81.7 91.08 83.8 83.6 82.2
27/02/2024 18:41:55 77.41 76.55 78.38 77.9 77.4 74.6 83.04 82.68 91.08 83.7 83.6 82.2
27/02/2024 18:41:56 74.14 76.36 78.38 77.9 77.4 74.6 82.32 82.65 91.08 83.7 83.6 82.2
27/02/2024 18:41:57 75.02 75.28 77.62 77.8 77.4 74.6 81.58 82.33 91.08 83.7 83.6 82.2
27/02/2024 18:41:58 75.31 75.75 77.1 77.8 77.4 74.6 82.08 82.62 91.08 83.7 83.6 82.2
27/02/2024 18:41:59 75.63 76.29 77.1 77.8 77.4 74.6 79.18 81.97 91.08 83.6 83.6 82.2
27/02/2024 18:42:00 70.96 75.01 77.1 77.8 77.4 74.6 78.84 80.35 91.08 83.6 83.6 82.2
27/02/2024 18:42:01 70.5 73.01 77.1 77.7 77.4 74.6 79.11 79.75 91.08 83.6 83.6 82.2
27/02/2024 18:42:02 74.7 73.97 77.1 77.7 77.4 74.6 79.8 80.08 91.08 83.6 83.6 82.2
27/02/2024 18:42:03 73.08 73.95 77.1 77.7 77.4 74.6 80.11 80.41 91.08 83.6 83.6 82.2
27/02/2024 18:42:04 71.4 73.29 77.1 77.7 77.4 74.6 80.18 80.48 91.08 83.6 83.6 82.2
27/02/2024 18:42:05 74.9 74.15 77.1 77.7 77.4 74.6 80.5 80.75 91.08 83.6 83.6 82.2
27/02/2024 18:42:06 74.64 74.71 77.1 77.6 77.4 74.6 81.5 81.35 91.08 83.5 83.6 82.2
27/02/2024 18:42:07 73.16 74.83 77.1 77.6 77.4 74.6 80.68 81.3 91.08 83.5 83.6 82.2
27/02/2024 18:42:08 72.41 73.67 77.1 77.6 77.4 74.6 80.4 81.34 91.08 83.5 83.6 82.2
27/02/2024 18:42:09 72.52 73.01 77.1 77.5 77.4 74.6 80.07 80.67 91.08 83.5 83.6 82.2
27/02/2024 18:42:10 72.41 72.83 77.1 77.5 77.4 74.6 79.32 80.73 91.08 83.5 83.6 82.2
27/02/2024 18:42:11 71.4 72.58 77.1 77.5 77.4 74.6 80.4 80.47 91.08 83.5 83.6 82.2
27/02/2024 18:42:12 75.69 74.56 77.1 77.5 77.4 74.6 82.13 81.54 91.08 83.5 83.6 82.2
27/02/2024 18:42:13 75.89 75.92 77.06 77.5 77.4 74.6 80.96 81.55 91.08 83.5 83.6 82.2
27/02/2024 18:42:14 76.61 76.64 76.64 77.5 77.4 74.6 82.83 82.9 91 83.5 83.6 82.2
27/02/2024 18:42:15 73.78 76.36 76.64 77.4 77.4 74.6 81.25 82.33 91 83.5 83.6 82.2
27/02/2024 18:42:16 67.49 74.55 76.64 77.3 77.4 74.6 77.23 81.48 90.64 83.5 83.6 82.2
27/02/2024 18:42:17 65.73 71.42 76.64 77.3 77.4 74.6 73.95 79.11 88.89 83.5 83.6 82.2
27/02/2024 18:42:18 70.16 69.87 76.64 77.3 77.4 74.6 77.66 77.55 86.78 83.5 83.6 82.2
27/02/2024 18:42:19 70.07 70.09 76.64 77.3 77.4 74.6 80.21 79.38 84.53 83.5 83.6 82.2
27/02/2024 18:42:20 72.42 71.79 76.64 77.2 77.4 74.6 78.35 79.22 82.9 83.4 83.6 82.2
27/02/2024 18:42:21 71.29 71.88 76.64 77.2 77.4 74.6 80.61 80.1 82.9 83.4 83.6 82.2
27/02/2024 18:42:22 71.57 71.76 76.64 77.2 77.4 74.6 78.52 80.15 82.9 83.4 83.6 82.2
27/02/2024 18:42:23 69.65 71.64 76.64 77.2 77.4 74.6 80.28 80.02 82.9 83.4 83.6 82.2
27/02/2024 18:42:24 72.98 72.41 76.64 77.2 77.4 74.6 80.41 80.79 82.9 83.4 83.6 82.2
27/02/2024 18:42:25 71.5 72.3 76.64 77.2 77.4 74.6 80.6 80.69 82.9 83.4 83.6 82.2
27/02/2024 18:42:26 71.52 72.08 76.64 77.2 77.4 74.6 79.29 80.49 82.9 83.4 83.6 82.2
27/02/2024 18:42:27 75.6 75.21 76.64 77.2 77.4 74.6 80.83 80.87 82.9 83.4 83.6 82.2
27/02/2024 18:42:28 74.68 75.72 76.64 77.2 77.4 74.6 80.06 80.55 82.9 83.4 83.6 82.2
27/02/2024 18:42:29 71.41 74.29 76.64 77.2 77.4 74.6 80.45 80.64 82.9 83.4 83.6 82.2
27/02/2024 18:42:30 72.02 72.8 76.64 77.2 77.4 74.6 79.54 80.72 82.9 83.4 83.6 82.2
27/02/2024 18:42:31 72.07 72.57 76.64 77 77.4 74.6 81.83 81.41 82.9 83.4 83.6 82.2
27/02/2024 18:42:32 72.56 72.77 76.64 77 77.4 74.6 80.13 81.29 82.9 83.4 83.6 82.2
27/02/2024 18:42:33 75.91 75.23 76.64 77 77.4 74.6 81.79 82.24 82.9 83.3 83.6 82.2
27/02/2024 18:42:34 76.07 75.9 76.64 77 77.4 74.6 80.67 81.24 82.9 83.3 83.6 82.2
27/02/2024 18:42:35 76.44 76.91 76.91 77 77.4 74.6 82.35 82.56 82.9 83.3 83.6 82.2
27/02/2024 18:42:36 73.47 76.12 76.91 77 77.4 74.6 78.62 81.95 82.9 83.3 83.6 82.2
27/02/2024 18:42:37 73.45 75.56 76.91 76.9 77.4 74.6 77.61 80.3 82.9 83.3 83.6 82.2
27/02/2024 18:42:38 73.95 74.22 76.91 76.9 77.4 74.6 79.53 79.46 82.9 83.3 83.6 82.2
27/02/2024 18:42:39 72.18 74.12 76.91 76.8 77.4 74.6 78.96 79.52 82.9 83.3 83.6 82.2
27/02/2024 18:42:40 70.97 73.05 76.91 76.8 77.4 74.6 77.82 79.18 82.9 83.3 83.6 82.2
27/02/2024 18:42:41 71.67 72.05 76.91 76.8 77.4 74.6 78.18 78.54 82.9 83.2 83.6 82.2
27/02/2024 18:42:42 75.2 74.46 76.91 76.8 77.4 74.6 81.4 80.53 82.9 83.2 83.6 82.2
27/02/2024 18:42:43 73.52 74.22 76.91 76.8 77.4 74.6 80.23 80.48 82.9 83.2 83.6 82.2
27/02/2024 18:42:44 73.75 74.07 76.91 76.7 77.4 74.6 80.39 80.56 82.56 83.2 83.6 82.1
27/02/2024 18:42:45 78.3 77.66 77.66 76.6 77.4 74.6 81.92 81.65 82.56 83.1 83.6 82.1
27/02/2024 18:42:46 77.65 78.21 78.21 76.6 77.4 74.6 82.59 82.55 82.56 83.1 83.6 82.1
27/02/2024 18:42:47 72.74 77.45 78.21 76.6 77.4 74.6 82.08 82.76 82.76 83.1 83.6 82.1
27/02/2024 18:42:48 75.21 75.65 78.21 76.6 77.4 74.6 82.48 82.52 82.76 83.1 83.6 82.1
27/02/2024 18:42:49 75.65 75.84 78.21 76.6 77.4 74.6 83.52 83.53 83.53 83.2 83.6 82.1
27/02/2024 18:42:50 77.47 77.1 78.21 76.6 77.4 74.6 82.63 82.96 83.53 83.2 83.6 82.1
27/02/2024 18:42:51 77.56 77.9 78.21 76.6 77.4 74.6 83.11 83.47 83.53 83.2 83.6 82.1
27/02/2024 18:42:52 76.23 77.95 78.21 76.6 77.4 74.6 83.61 84.21 84.21 83.2 83.6 82.1
27/02/2024 18:42:53 74.05 76.48 78.21 76.6 77.4 74.6 81.3 83.13 84.21 83.2 83.6 82.1
27/02/2024 18:42:54 71.22 75.32 78.21 76.6 77.4 74.6 80.27 82.31 84.21 83.2 83.6 82.1
27/02/2024 18:42:55 75.4 74.85 78.21 76.5 77.4 74.6 81.83 81.56 84.21 83.2 83.6 82.1
27/02/2024 18:42:56 74.42 75.02 78.21 76.5 77.4 74.6 82.18 82.07 84.21 83.2 83.6 82.1
27/02/2024 18:42:57 73.76 74.71 78.21 76.5 77.4 74.6 81.25 82.06 84.21 83.2 83.6 82.1
27/02/2024 18:42:58 75.59 75.44 78.21 76.5 77.4 74.6 81.64 81.93 84.21 83.2 83.6 82.1
27/02/2024 18:42:59 79.39 78.73 78.73 76.5 77.4 74.6 84.99 84.28 84.28 83.2 83.6 82.1
27/02/2024 18:43:00 78.19 78.63 78.73 76.6 77.5 74.6 84.09 84.55 84.55 83.2 83.6 82.2
27/02/2024 18:43:01 80.97 80.29 80.29 76.6 77.5 74.6 85.22 85.48 85.48 83.2 83.6 82.2
27/02/2024 18:43:02 80.74 81.25 81.25 76.5 77.5 74.6 83.89 84.92 85.48 83.2 83.6 82.2
27/02/2024 18:43:03 77.17 80.44 81.25 76.5 77.5 74.6 81.66 84.22 85.48 83.2 83.6 82.2
27/02/2024 18:43:04 73.62 78.6 81.25 76.5 77.5 74.6 80.85 82.75 85.48 83.1 83.6 82.2
27/02/2024 18:43:05 73.92 76.19 81.25 76.5 77.5 74.6 82.02 82.38 85.48 83.1 83.6 82.2
27/02/2024 18:43:06 75.59 75.45 81.25 76.4 77.5 74.6 82.47 82.38 85.48 83.1 83.6 82.2
27/02/2024 18:43:07 75.55 75.63 81.25 76.4 77.5 74.6 83.07 83.09 85.48 83.1 83.6 82.2
27/02/2024 18:43:08 82.26 82.04 82.04 76.4 77.5 74.6 85.94 86.15 86.15 83.1 83.6 82.2
27/02/2024 18:43:09 72.13 80.72 82.04 76.4 77.5 74.6 78.78 84.95 86.15 83.1 83.6 82.2
27/02/2024 18:43:10 72.63 77.38 82.04 76.4 77.5 74.6 79.89 82.27 86.15 83.1 83.6 82.2
27/02/2024 18:43:11 73.71 74.97 82.04 76.4 77.5 74.6 81.82 81.75 86.15 83.1 83.6 82.2
27/02/2024 18:43:12 78.25 77.75 82.04 76.4 77.5 74.6 83.93 83.34 86.15 83.1 83.6 82.2
27/02/2024 18:43:13 77.8 78.06 82.04 76.4 77.5 74.6 82.54 83.26 86.15 83.1 83.6 82.2
27/02/2024 18:43:14 77.16 77.91 82.04 76.4 77.5 74.6 81.78 82.88 86.15 83.1 83.6 82.2
27/02/2024 18:43:15 73.8 77.4 82.04 76.4 77.5 74.6 81.26 82.17 86.15 83 83.6 82.2
27/02/2024 18:43:16 74.45 75.5 82.04 76.4 77.5 74.6 82.45 82.4 86.15 83 83.6 82.2
27/02/2024 18:43:17 75.04 75.22 82.04 76.4 77.5 74.6 81.83 82.5 86.15 83 83.6 82.2
27/02/2024 18:43:18 75.86 76.01 82.04 76.4 77.5 74.6 81.46 82.04 86.15 83 83.6 82.2
27/02/2024 18:43:19 74.07 76.11 82.04 76.4 77.5 74.6 81.84 82.34 86.15 83 83.6 82.2
27/02/2024 18:43:20 77.36 77.29 82.04 76.4 77.5 74.6 82.75 82.92 86.15 83 83.6 82.2
27/02/2024 18:43:21 79.09 79.27 82.04 76.3 77.5 74.7 84.23 84.23 86.15 83 83.6 82.2
27/02/2024 18:43:22 76.08 78.08 82.04 76.3 77.5 74.7 82.46 83.71 86.15 83 83.6 82.2
27/02/2024 18:43:23 76.57 77.22 82.04 76.3 77.5 74.7 83.47 83.63 86.15 82.9 83.6 82.2
27/02/2024 18:43:24 76.76 76.93 82.04 76.3 77.5 74.7 81.57 83.21 86.15 82.9 83.6 82.2
27/02/2024 18:43:25 81.14 80.2 82.04 76.3 77.5 74.7 86.22 85.5 86.15 82.9 83.6 82.2
27/02/2024 18:43:26 74.05 79.23 82.04 76.2 77.5 74.7 80.18 84.28 86.15 82.9 83.6 82.2
27/02/2024 18:43:27 75.57 76.59 82.04 76.2 77.5 74.7 81.86 82.35 86.15 82.9 83.6 82.2
27/02/2024 18:43:28 75.52 76.02 82.04 76.2 77.5 74.7 81.16 82.03 86.15 82.9 83.6 82.2
27/02/2024 18:43:29 76.58 76.48 82.04 76.2 77.5 74.7 81.97 82.07 86.15 82.9 83.6 82.2
27/02/2024 18:43:30 74.09 76.26 82.04 76.2 77.5 74.7 80.92 82.09 86.15 82.9 83.6 82.2
27/02/2024 18:43:31 76.25 76.26 82.04 76.2 77.5 74.7 81.73 81.85 86.15 82.9 83.6 82.2
27/02/2024 18:43:32 76.24 77.16 82.04 76.1 77.5 74.7 80.85 81.99 86.15 82.8 83.6 82.2
27/02/2024 18:43:33 76.41 76.83 82.04 76.1 77.5 74.7 82.19 82.48 86.15 82.8 83.6 82.2
27/02/2024 18:43:34 77.25 78.19 82.04 76.1 77.5 74.7 83.38 83.57 86.15 82.8 83.6 82.2
27/02/2024 18:43:35 74.49 76.56 82.04 76.1 77.5 74.7 81.38 82.74 86.15 82.8 83.6 82.2
27/02/2024 18:43:36 78.59 77.77 82.04 76.1 77.5 74.7 84.36 84.35 86.15 82.8 83.6 82.2
27/02/2024 18:43:37 76.42 77.73 82.04 76.1 77.5 74.7 83.14 83.43 86.15 82.8 83.6 82.2
27/02/2024 18:43:38 76.59 77.03 80.72 76.1 77.5 74.7 81.85 83.19 85.5 82.8 83.6 82.2
27/02/2024 18:43:39 73.17 76.95 80.2 76.1 77.5 74.7 80.48 82.66 85.5 82.8 83.6 82.2
27/02/2024 18:43:40 70.32 74.88 80.2 76.1 77.5 74.7 80.43 81.53 85.5 82.8 83.6 82.2
27/02/2024 18:43:41 71.92 72.93 80.2 76.1 77.5 74.7 81.86 81.59 85.5 82.8 83.6 82.2
27/02/2024 18:43:42 68.84 72.12 80.2 76.1 77.5 74.7 79.42 81.63 85.5 82.8 83.6 82.2
27/02/2024 18:43:43 71.6 71.2 80.2 76.1 77.5 74.7 80.82 81.01 85.5 82.8 83.6 82.2
27/02/2024 18:43:44 82.41 81.68 81.68 76.2 77.5 74.7 88.71 88.16 88.16 82.8 83.6 82.2
27/02/2024 18:43:45 79.48 81.62 81.68 76.2 77.5 74.7 85.75 88.12 88.16 82.8 83.6 82.2
27/02/2024 18:43:46 77.54 80.68 81.68 76.2 77.5 74.7 85.08 86.82 88.16 82.8 83.6 82.2
27/02/2024 18:43:47 74.56 79.33 81.68 76.2 77.5 74.7 84.67 86.53 88.16 82.8 83.7 82.2
27/02/2024 18:43:48 79.27 79.15 81.68 76.1 77.5 74.7 85.67 85.78 88.16 82.8 83.7 82.2
27/02/2024 18:43:49 85.87 84.96 84.96 76.3 77.6 74.7 89.61 88.59 88.59 82.9 83.7 82.2
27/02/2024 18:43:50 74.43 83.75 84.96 76.2 77.6 74.7 83.94 88.45 88.59 82.8 83.7 82.2
27/02/2024 18:43:51 75.5 80.06 84.96 76.2 77.6 74.7 81.88 85.83 88.59 82.8 83.7 82.2
27/02/2024 18:43:52 81.21 80.62 84.96 76.2 77.6 74.7 85.57 85.27 88.59 82.8 83.7 82.2
27/02/2024 18:43:53 80.5 80.72 84.96 76.3 77.6 74.7 85.23 85.67 88.59 82.9 83.7 82.2
27/02/2024 18:43:54 79.86 80.74 84.96 76.2 77.6 74.7 84.44 85.1 88.59 82.9 83.7 82.2
27/02/2024 18:43:55 76.56 80.13 84.96 76.2 77.6 74.7 81.67 84.95 88.59 82.9 83.7 82.2
27/02/2024 18:43:56 80.78 81.1 84.96 76.3 77.6 74.7 86.35 86.32 88.59 82.8 83.7 82.2
27/02/2024 18:43:57 75.79 79.9 84.96 76.3 77.6 74.7 79.98 85.26 88.59 82.8 83.7 82.2
27/02/2024 18:43:58 73.98 77.67 84.96 76.3 77.6 74.7 79.85 82.73 88.59 82.8 83.7 82.2
27/02/2024 18:43:59 75.68 77.15 84.96 76.3 77.6 74.7 80 81.91 88.59 82.8 83.7 82.2
27/02/2024 18:44:00 77.53 77.85 84.96 76.3 77.6 74.7 81.4 81.83 88.59 82.8 83.7 82.2
27/02/2024 18:44:01 76.74 78.1 84.96 76.3 77.6 74.7 82.64 82.47 88.59 82.8 83.7 82.2
27/02/2024 18:44:02 71.82 77.06 84.96 76.3 77.6 74.7 80.14 82.54 88.59 82.8 83.7 82.2
27/02/2024 18:44:03 73.3 74.65 84.96 76.3 77.6 74.7 77.48 80.86 88.59 82.8 83.7 82.2
27/02/2024 18:44:04 73.64 74.82 84.96 76.3 77.6 74.7 78.72 79.42 88.59 82.8 83.7 82.2
27/02/2024 18:44:05 78.36 78.13 84.96 76.3 77.6 74.7 82.89 82 88.59 82.8 83.7 82.2
27/02/2024 18:44:06 74.08 76.88 84.96 76.4 77.6 74.7 79.94 81.99 88.59 82.8 83.7 82.2
27/02/2024 18:44:07 79.82 79.29 84.96 76.4 77.6 74.7 84.2 83.78 88.59 82.8 83.7 82.2
27/02/2024 18:44:08 62.89 78.66 84.96 76.4 77.6 74.7 72.3 83.27 88.59 82.8 83.7 82.2
27/02/2024 18:44:09 79.54 79.31 84.96 76.4 77.6 74.7 84.72 84.34 88.59 82.8 83.7 82.2
27/02/2024 18:44:10 80.24 80.53 84.96 76.4 77.6 74.8 84.33 84.85 88.59 82.8 83.7 82.2
27/02/2024 18:44:11 72.18 80.51 84.96 76.3 77.6 74.8 78.2 84.84 88.59 82.8 83.7 82.2
27/02/2024 18:44:12 72.61 77.16 84.96 76.1 77.6 74.8 77.21 81.86 88.59 82.7 83.7 82.2
27/02/2024 18:44:13 72.27 75.05 84.96 76.1 77.6 74.8 76.82 79.6 88.59 82.7 83.7 82.2
27/02/2024 18:44:14 74.48 75.29 84.96 76 77.6 74.8 79.99 79.9 88.59 82.6 83.7 82.2
27/02/2024 18:44:15 74.47 75.65 84.96 76 77.6 74.8 79.1 80.21 88.59 82.6 83.7 82.2
27/02/2024 18:44:16 68.65 73.72 84.96 76 77.6 74.8 78.13 78.86 88.59 82.5 83.7 82.2
27/02/2024 18:44:17 72.91 72.86 84.96 76 77.6 74.8 78.6 78.75 88.59 82.5 83.7 82.2
27/02/2024 18:44:18 72.07 72.68 84.96 76 77.6 74.8 77.87 79 88.59 82.5 83.7 82.2
27/02/2024 18:44:19 71.28 72.68 83.75 75.9 77.6 74.8 77.78 78.58 88.45 82.5 83.7 82.2
27/02/2024 18:44:20 71.6 72.98 81.1 75.9 77.6 74.8 78.35 79.11 86.32 82.5 83.7 82.2
27/02/2024 18:44:21 66.22 71.92 81.1 75.7 77.6 74.8 73.74 78.38 86.32 82.4 83.7 82.2
27/02/2024 18:44:22 76.5 75.64 81.1 75.6 77.6 74.8 80.21 79.68 86.32 82.4 83.7 82.2
27/02/2024 18:44:23 69.11 74.71 81.1 75.6 77.6 74.8 76.24 78.88 86.32 82.3 83.7 82.2
27/02/2024 18:44:24 80.23 79.69 81.1 75.7 77.6 74.8 85.41 84.88 86.32 82.4 83.7 82.2
27/02/2024 18:44:25 76.92 79.3 81.1 75.7 77.6 74.8 82.08 84.49 86.32 82.4 83.7 82.2
27/02/2024 18:44:26 75.14 77.74 80.53 75.6 77.6 74.8 81.68 83.15 85.26 82.4 83.7 82.2
27/02/2024 18:44:27 70.29 76.18 80.53 75.5 77.6 74.8 79.59 82.26 84.88 82.3 83.7 82.2
27/02/2024 18:44:28 73.5 73.71 80.53 75.5 77.6 74.8 85.74 84.73 84.88 82.3 83.7 82.2
27/02/2024 18:44:29 83.57 82.83 82.83 75.6 77.6 74.8 90.11 89.77 89.77 82.4 83.7 82.2
27/02/2024 18:44:30 76.92 80.61 82.83 75.6 77.6 74.8 84.38 87.84 89.77 82.4 83.7 82.2
27/02/2024 18:44:31 74.37 78.85 82.83 75.6 77.6 74.8 81.89 86.12 89.77 82.4 83.7 82.2
27/02/2024 18:44:32 71.32 76.25 82.83 75.6 77.6 74.8 80.6 83.7 89.77 82.4 83.7 82.2
27/02/2024 18:44:33 70.58 73.8 82.83 75.6 77.6 74.8 82.38 82.81 89.77 82.4 83.7 82.2
27/02/2024 18:44:34 74.26 73.65 82.83 75.6 77.6 74.8 87.01 85.79 89.77 82.5 83.7 82.2
27/02/2024 18:44:35 70.86 73.54 82.83 75.6 77.6 74.8 82.87 85.7 89.77 82.5 83.7 82.2
27/02/2024 18:44:36 70.68 71.99 82.83 75.6 77.6 74.8 79.52 84.05 89.77 82.5 83.7 82.2
27/02/2024 18:44:37 75.1 74.29 82.83 75.6 77.6 74.8 80.97 82 89.77 82.5 83.7 82.2
27/02/2024 18:44:38 73.43 74.18 82.83 75.6 77.6 74.8 82.21 82.12 89.77 82.5 83.7 82.2
27/02/2024 18:44:39 70.7 73.5 82.83 75.6 77.6 74.8 83.44 83 89.77 82.5 83.7 82.2
27/02/2024 18:44:40 74.15 74.05 82.83 75.6 77.6 74.8 82.15 83.1 89.77 82.5 83.7 82.2
27/02/2024 18:44:41 74.06 74.84 82.83 75.6 77.6 74.8 83.06 83.3 89.77 82.5 83.7 82.2
27/02/2024 18:44:42 77.8 77.24 82.83 75.6 77.6 74.8 82.17 83.06 89.77 82.5 83.7 82.2
27/02/2024 18:44:43 76.89 77.08 82.83 75.6 77.6 74.8 82.91 82.98 89.77 82.5 83.7 82.2
27/02/2024 18:44:44 76.82 77.53 82.83 75.6 77.6 74.8 85.58 84.93 89.77 82.5 83.7 82.2
27/02/2024 18:44:45 73.05 76.87 82.83 75.6 77.6 74.8 84.56 85.21 89.77 82.5 83.8 82.2
27/02/2024 18:44:46 76.24 76.42 82.83 75.6 77.6 74.8 83.89 84.67 89.77 82.5 83.8 82.2
27/02/2024 18:44:47 79.62 78.63 82.83 75.7 77.6 74.8 86.02 85.51 89.77 82.5 83.8 82.2
27/02/2024 18:44:48 80.02 79.45 82.83 75.7 77.6 74.8 86.2 85.88 89.77 82.5 83.8 82.2
27/02/2024 18:44:49 81.82 81.51 82.83 75.8 77.6 74.8 87.14 86.95 89.77 82.5 83.8 82.2
27/02/2024 18:44:50 72.72 81.37 82.83 75.8 77.6 74.8 81.72 86.81 89.77 82.5 83.8 82.2
27/02/2024 18:44:51 72.01 77.89 82.83 75.8 77.6 74.8 82.57 84.28 89.77 82.5 83.8 82.2
27/02/2024 18:44:52 79.54 78.74 82.83 75.8 77.6 74.8 83.68 83.97 89.77 82.5 83.8 82.2
27/02/2024 18:44:53 78.04 78.49 82.83 75.8 77.6 74.8 83.17 83.85 89.77 82.6 83.8 82.2
27/02/2024 18:44:54 76.5 78.01 82.83 75.8 77.6 74.8 82.17 83.6 89.77 82.6 83.8 82.2
27/02/2024 18:44:55 74.97 77.29 82.83 75.8 77.6 74.8 85.21 84.47 89.77 82.6 83.8 82.2
27/02/2024 18:44:56 74.36 75.7 82.83 75.8 77.6 74.8 84.85 85.48 89.77 82.6 83.8 82.2
27/02/2024 18:44:57 73.16 74.82 82.83 75.8 77.6 74.8 83.83 84.44 89.77 82.6 83.8 82.2
27/02/2024 18:44:58 76.82 76.97 82.83 75.7 77.6 74.8 89.09 89 89.77 82.6 83.8 82.2
27/02/2024 18:44:59 73.3 75.54 81.51 75.7 77.6 74.8 84.02 86.92 89 82.6 83.8 82.2
27/02/2024 18:45:00 70.88 74.24 81.51 75.7 77.6 74.8 81.03 85.39 89 82.6 83.8 82.2
27/02/2024 18:45:01 73.95 74.08 81.51 75.7 77.6 74.8 81.28 83.24 89 82.6 83.8 82.2
27/02/2024 18:45:02 73.11 74.33 81.51 75.8 77.6 74.8 82.03 82.33 89 82.6 83.8 82.3
27/02/2024 18:45:03 73.62 73.84 81.51 75.8 77.6 74.8 81.26 82.12 89 82.6 83.8 82.3
27/02/2024 18:45:04 79.29 78.99 81.51 75.8 77.6 74.8 84.29 84.18 89 82.6 83.8 82.3
27/02/2024 18:45:05 83.31 83.44 83.44 75.9 77.6 74.8 90.58 90.13 90.13 82.7 83.8 82.3
27/02/2024 18:45:06 72.38 80.78 83.44 75.8 77.6 74.8 80.27 87.7 90.13 82.7 83.8 82.3
27/02/2024 18:45:07 75.79 77.48 83.44 75.8 77.6 74.8 82.43 84.59 90.13 82.7 83.8 82.3
27/02/2024 18:45:08 77.83 77.58 83.44 75.7 77.6 74.8 82.77 83.61 90.13 82.7 83.8 82.3
27/02/2024 18:45:09 76.92 77.67 83.44 75.7 77.6 74.8 81.95 83.03 90.13 82.7 83.8 82.3
27/02/2024 18:45:10 71.86 77.27 83.44 75.7 77.6 74.8 80.13 82.45 90.13 82.7 83.8 82.3
27/02/2024 18:45:11 71.95 74.63 83.44 75.7 77.6 74.8 79.97 81.01 90.13 82.7 83.8 82.3
27/02/2024 18:45:12 70.25 73.16 83.44 75.7 77.6 74.8 79.35 80.39 90.13 82.7 83.8 82.3
27/02/2024 18:45:13 69.05 71.62 83.44 75.7 77.6 74.8 79.5 79.91 90.13 82.7 83.8 82.3
27/02/2024 18:45:14 70.02 70.4 83.44 75.7 77.6 74.8 79.8 80.07 90.13 82.7 83.8 82.3
27/02/2024 18:45:15 70.91 70.7 83.44 75.7 77.6 74.8 81.22 81.06 90.13 82.7 83.8 82.3
27/02/2024 18:45:16 71.76 71.64 83.44 75.7 77.6 74.8 80.9 81.24 90.13 82.7 83.8 82.3
27/02/2024 18:45:17 69.44 71.65 83.44 75.7 77.6 74.8 79.81 80.97 90.13 82.7 83.7 82.3
27/02/2024 18:45:18 70.54 70.69 83.44 75.7 77.6 74.8 80.23 80.32 90.13 82.7 83.7 82.3
27/02/2024 18:45:19 71.27 71.56 83.44 75.7 77.6 74.8 79.43 80.4 90.13 82.7 83.7 82.3
27/02/2024 18:45:20 69.92 70.84 83.44 75.7 77.6 74.8 79.87 79.96 90.13 82.7 83.7 82.3
27/02/2024 18:45:21 78.76 77.51 83.44 75.7 77.6 74.8 84.22 83.12 90.13 82.7 83.7 82.3
27/02/2024 18:45:22 77.24 78.24 83.44 75.7 77.6 74.8 82.28 83.37 90.13 82.7 83.7 82.3
27/02/2024 18:45:23 72.11 77.09 83.44 75.7 77.6 74.8 80.2 82.41 90.13 82.7 83.7 82.3
27/02/2024 18:45:24 72.55 75.09 83.44 75.7 77.6 74.8 81.99 82.24 90.13 82.7 83.7 82.3
27/02/2024 18:45:25 69.78 73.1 83.44 75.7 77.6 74.8 79.25 81.51 90.13 82.7 83.7 82.3
27/02/2024 18:45:26 76.39 75.27 83.44 75.8 77.6 74.8 82.53 81.69 90.13 82.7 83.7 82.3
27/02/2024 18:45:27 74.29 75.04 83.44 75.8 77.6 74.8 82.74 82.64 90.13 82.7 83.7 82.3
27/02/2024 18:45:28 73.04 74.31 83.44 75.8 77.6 74.8 82.28 82.52 90.13 82.7 83.7 82.3
27/02/2024 18:45:29 76.53 76.51 83.44 75.8 77.6 74.8 82.34 82.69 90.13 82.7 83.7 82.3
27/02/2024 18:45:30 79.99 79.76 83.44 75.8 77.6 74.8 84.98 84.51 90.13 82.8 83.7 82.3
27/02/2024 18:45:31 82.99 82.15 83.44 75.9 77.6 74.8 88.4 87.78 90.13 82.8 83.7 82.3
27/02/2024 18:45:32 78.26 81.89 83.44 75.9 77.6 74.8 83.33 87.43 90.13 82.8 83.8 82.3
27/02/2024 18:45:33 74.55 80.11 83.44 75.9 77.6 74.8 81.08 85.36 90.13 82.8 83.8 82.3
27/02/2024 18:45:34 79.35 79.3 83.44 75.9 77.6 74.8 83.97 84.02 90.13 82.8 83.8 82.3
27/02/2024 18:45:35 77.67 78.99 82.15 76 77.6 74.8 83.65 84.02 87.78 82.8 83.8 82.3
27/02/2024 18:45:36 74.68 78.12 82.15 76 77.6 74.8 82.68 83.74 87.78 82.8 83.8 82.3
27/02/2024 18:45:37 72.54 76.66 82.15 76 77.6 74.8 79.76 83.23 87.78 82.8 83.8 82.3
27/02/2024 18:45:38 71.04 74.09 82.15 76 77.6 74.8 80.13 81.25 87.78 82.8 83.8 82.3
27/02/2024 18:45:39 75.99 75.49 82.15 76 77.6 74.8 81.1 81.22 87.78 82.8 83.8 82.3
27/02/2024 18:45:40 73.49 75.56 82.15 76 77.6 74.8 82.4 82.03 87.78 82.8 83.8 82.3
27/02/2024 18:45:41 69.9 74.17 82.15 76 77.6 74.8 79.1 81.92 87.78 82.8 83.8 82.3
27/02/2024 18:45:42 71.02 72.21 82.15 76 77.6 74.8 80.41 80.56 87.78 82.8 83.8 82.3
27/02/2024 18:45:43 73.72 73.46 82.15 76 77.6 74.8 81.41 81.37 87.78 82.8 83.8 82.3
27/02/2024 18:45:44 68.58 72.64 82.15 76 77.6 74.8 78.86 80.9 87.78 82.8 83.8 82.3
27/02/2024 18:45:45 69.61 70.69 82.15 75.8 77.6 74.8 81.42 81.23 87.78 82.8 83.8 82.3
27/02/2024 18:45:46 92.62 91.88 91.88 76.4 77.8 74.9 94.2 93.41 93.41 82.9 83.8 82.3
27/02/2024 18:45:47 78.3 90.52 91.88 76.4 77.8 74.9 84.37 92.19 93.41 82.9 83.8 82.3
27/02/2024 18:45:48 77.3 86.74 91.88 76.4 77.8 74.9 84.49 89.03 93.41 82.9 83.8 82.3
27/02/2024 18:45:49 74.29 83.29 91.88 76.4 77.8 74.9 81.87 86.78 93.41 82.9 83.8 82.3
27/02/2024 18:45:50 78.18 79.79 91.88 76.4 77.8 74.9 84.02 84.87 93.41 82.9 83.8 82.3
27/02/2024 18:45:51 74.89 78.73 91.88 76.4 77.8 74.9 81.54 83.87 93.41 82.9 83.8 82.3
27/02/2024 18:45:52 77.9 78.31 91.88 76.4 77.8 74.9 84.34 83.73 93.41 82.9 83.8 82.3
27/02/2024 18:45:53 72.21 77.24 91.88 76.4 77.8 74.9 81.79 83.79 93.41 82.9 83.8 82.3
27/02/2024 18:45:54 72.48 74.71 91.88 76.4 77.8 74.9 81.36 82.55 93.41 82.9 83.8 82.3
27/02/2024 18:45:55 77.98 77.25 91.88 76.4 77.8 74.9 82.76 82.73 93.41 82.9 83.8 82.3
27/02/2024 18:45:56 74.21 77.17 91.88 76.5 77.8 74.9 81.4 82.75 93.41 83 83.8 82.3
27/02/2024 18:45:57 78.17 77.65 91.88 76.5 77.8 74.9 82.86 82.72 93.41 83 83.8 82.3
27/02/2024 18:45:58 77.41 77.75 91.88 76.5 77.8 74.9 82.82 82.89 93.41 83 83.8 82.3
27/02/2024 18:45:59 77.71 78.27 91.88 76.5 77.8 74.9 82.72 83.03 93.41 83 83.8 82.3
27/02/2024 18:46:00 76.01 77.32 91.88 76.5 77.8 74.9 81.83 82.65 93.41 83 83.8 82.3
27/02/2024 18:46:01 70.71 76.54 91.88 76.5 77.8 74.9 79.23 82.28 93.41 83 83.8 82.3
27/02/2024 18:46:02 77.38 76.44 91.88 76.5 77.8 74.9 82.3 81.89 93.41 83 83.8 82.3
27/02/2024 18:46:03 71.43 76.21 91.88 76.5 77.8 74.9 79.97 81.54 93.41 83 83.8 82.3
27/02/2024 18:46:04 69.87 73.86 91.88 76.5 77.8 74.9 80.53 80.7 93.41 83 83.8 82.3
27/02/2024 18:46:05 74.73 74.48 91.88 76.5 77.8 74.9 81.08 81.08 93.41 83 83.8 82.3
27/02/2024 18:46:06 73.44 74.68 91.88 76.5 77.8 74.9 82.37 82.09 93.41 83 83.8 82.3
27/02/2024 18:46:07 78.36 77.7 91.88 76.5 77.8 74.9 84.4 84.07 93.41 83 83.8 82.3
27/02/2024 18:46:08 74.14 77.59 91.88 76.5 77.8 74.9 81.99 84 93.41 83 83.8 82.3
27/02/2024 18:46:09 75.88 76.63 91.88 76.5 77.8 74.9 81.93 82.9 93.41 83 83.8 82.3
27/02/2024 18:46:10 75.47 76.35 91.88 76.5 77.8 74.9 82.07 82.24 93.41 83 83.8 82.3
27/02/2024 18:46:11 73.08 75.4 91.88 76.5 77.8 74.9 81.42 82.18 93.41 83 83.8 82.3
27/02/2024 18:46:12 75.49 75.43 91.88 76.5 77.8 74.9 80.54 81.91 93.41 83 83.8 82.3
27/02/2024 18:46:13 73.45 75.08 91.88 76.5 77.8 74.9 79.99 81.17 93.41 83 83.8 82.3
27/02/2024 18:46:14 70.98 74.24 91.88 76.5 77.8 74.9 81.04 80.92 93.41 83 83.8 82.3
27/02/2024 18:46:15 73.95 73.77 91.88 76.5 77.8 74.9 81.32 81.42 93.41 83 83.8 82.3
27/02/2024 18:46:16 75.57 75.14 90.52 76.5 77.8 74.9 81.78 81.62 92.19 83 83.8 82.3
27/02/2024 18:46:17 75.76 75.85 86.74 76.5 77.8 74.9 82.31 82.18 89.03 83 83.8 82.3
27/02/2024 18:46:18 76.27 76.43 83.29 76.5 77.8 74.9 81.64 82.29 86.78 83.1 83.7 82.3
27/02/2024 18:46:19 71.07 75.84 79.79 76.5 77.8 74.9 80.19 81.77 84.87 83.1 83.7 82.3
27/02/2024 18:46:20 71.33 73.41 78.73 76.5 77.8 74.9 81.67 81.59 84.07 83.1 83.6 82.3
27/02/2024 18:46:21 69 72.24 78.31 76.5 77.8 74.9 81.68 81.89 84.07 83.1 83.6 82.3
27/02/2024 18:46:22 72.01 71.6 78.27 76.5 77.8 74.9 82.08 81.98 84.07 83.1 83.6 82.3
27/02/2024 18:46:23 69.04 71.46 78.27 76.5 77.8 74.9 79.6 81.83 84.07 83.1 83.5 82.3
27/02/2024 18:46:24 69.85 70.07 78.27 76.5 77.8 74.9 80.98 81.04 84.07 83.1 83.5 82.3
27/02/2024 18:46:25 71.32 71 78.27 76.5 77.8 74.9 81.23 81.26 84.07 83 83.5 82.3
27/02/2024 18:46:26 69.26 70.98 78.27 76.5 77.8 74.9 80.22 81.25 84.07 83 83.5 82.3
27/02/2024 18:46:27 69.83 70.09 78.27 76.5 77.8 74.9 78.4 80.63 84.07 83 83.5 82.3
27/02/2024 18:46:28 81.92 80.81 80.81 76.5 77.8 74.9 86.38 85.63 85.63 83 83.5 82.3
27/02/2024 18:46:29 70.73 78.94 80.81 76.5 77.8 74.9 79.24 84.06 85.63 83 83.5 82.3
27/02/2024 18:46:30 71 75.65 80.81 76.5 77.8 74.9 79.69 81.67 85.63 83 83.5 82.3
27/02/2024 18:46:31 69.48 73.4 80.81 76.5 77.8 74.9 78.46 80.7 85.63 83 83.5 82.3
27/02/2024 18:46:32 70.16 71.52 80.81 76.5 77.8 74.9 79.8 80.08 85.63 83 83.5 82.3
27/02/2024 18:46:33 72.78 72.22 80.81 76.5 77.8 74.9 80.85 80.46 85.63 83 83.5 82.3
27/02/2024 18:46:34 74.09 74.25 80.81 76.5 77.8 74.9 79.72 80.74 85.63 83 83.5 82.3
27/02/2024 18:46:35 80.79 79.9 80.81 76.5 77.8 74.9 88.05 86.84 86.84 83.1 83.5 82.3
27/02/2024 18:46:36 85.49 85.45 85.45 76.6 77.8 74.9 88.78 89.05 89.05 83.1 83.5 82.3
27/02/2024 18:46:37 92.31 91.26 91.26 77.1 77.9 75 94.91 93.93 93.93 83.3 83.6 82.3
27/02/2024 18:46:38 93.81 93.95 93.95 77.8 78.1 75.1 96.2 96.32 96.32 83.6 83.7 82.3
27/02/2024 18:46:39 93.96 95.8 95.8 78.3 78.3 75.2 97.59 98.83 98.83 83.9 83.8 82.4
27/02/2024 18:46:40 75.41 92.89 95.8 78.3 78.3 75.2 84.37 96.09 98.83 83.9 83.8 82.4
27/02/2024 18:46:41 71.24 88.75 95.8 78.3 78.3 75.2 80.5 92.23 98.83 83.9 83.8 82.4
27/02/2024 18:46:42 70.63 84.62 95.8 78.3 78.3 75.2 80.97 88.43 98.83 83.9 83.8 82.4
27/02/2024 18:46:43 72.3 80.66 95.8 78.3 78.2 75.2 81.13 85.27 98.83 83.8 83.8 82.4
27/02/2024 18:46:44 71.51 77.45 95.8 78.3 78.2 75.2 81.62 83.25 98.83 83.8 83.8 82.4
27/02/2024 18:46:45 69.23 74.78 95.8 78.3 78.2 75.2 79.37 82.37 98.83 83.7 83.8 82.4
27/02/2024 18:46:46 74.64 74.27 95.8 78.3 78.2 75.2 82.55 82.09 98.83 83.6 83.8 82.4
27/02/2024 18:46:47 71.67 74.4 95.8 78.3 78.2 75.2 81.87 82.35 98.83 83.6 83.8 82.4
27/02/2024 18:46:48 69.41 72.66 95.8 78.3 78.2 75.2 82.06 82.2 98.83 83.6 83.8 82.4
27/02/2024 18:46:49 69.93 71.13 95.8 78.3 78.2 75.2 81.87 82.36 98.83 83.6 83.8 82.4
27/02/2024 18:46:50 69.53 70.28 95.8 78.3 78.2 75.2 81.28 82.16 98.83 83.6 83.8 82.4
27/02/2024 18:46:51 69.53 69.98 95.8 78.3 78.2 75.2 79.97 81.51 98.83 83.6 83.8 82.4
27/02/2024 18:46:52 75.39 74.42 95.8 78.3 78.2 75.2 80.64 80.82 98.83 83.6 83.8 82.4
27/02/2024 18:46:53 76.28 76.2 95.8 78.3 78.2 75.2 81.91 81.73 98.83 83.6 83.8 82.4
27/02/2024 18:46:54 75.07 76.03 95.8 78.3 78.2 75.2 79.97 81.71 98.83 83.6 83.8 82.4
27/02/2024 18:46:55 76.11 76.05 95.8 78.3 78.2 75.2 80 80.62 98.83 83.6 83.8 82.4
27/02/2024 18:46:56 72.08 76.07 95.8 78.3 78.2 75.2 76.96 80.37 98.83 83.6 83.8 82.4
27/02/2024 18:46:57 69.38 73.66 95.8 78.3 78.2 75.2 77.48 78.45 98.83 83.6 83.8 82.4
27/02/2024 18:46:58 66.13 71.47 95.8 78.3 78.2 75.2 74.49 77.88 98.83 83.6 83.8 82.4
27/02/2024 18:46:59 70.76 70.55 95.8 78.3 78.2 75.2 76.13 76.36 98.83 83.6 83.8 82.4
27/02/2024 18:47:00 68.4 69.92 95.8 78.3 78.2 75.2 76.3 76.35 98.83 83.6 83.8 82.4
27/02/2024 18:47:01 66.69 69.11 95.8 78.3 78.2 75.2 75.36 76.17 98.83 83.5 83.8 82.4
27/02/2024 18:47:02 68.5 68.5 95.8 78.2 78.2 75.2 74.44 75.79 98.83 83.5 83.8 82.4
27/02/2024 18:47:03 70.87 70.15 95.8 78.2 78.2 75.2 76.83 76.23 98.83 83.5 83.8 82.4
27/02/2024 18:47:04 73.05 72.36 95.8 78.2 78.2 75.2 81.45 79.99 98.83 83.5 83.8 82.4
27/02/2024 18:47:05 71.73 72.56 95.8 78.2 78.2 75.2 77.99 79.57 98.83 83.5 83.8 82.4
27/02/2024 18:47:06 74 73.99 95.8 78.2 78.2 75.2 78.41 78.81 98.83 83.5 83.8 82.4
27/02/2024 18:47:07 82.83 82.57 95.8 78.3 78.2 75.2 84.91 84.76 98.83 83.5 83.8 82.4
27/02/2024 18:47:08 88.77 88.06 95.8 78.4 78.3 75.2 91.93 91.08 98.83 83.6 83.8 82.4
27/02/2024 18:47:09 85.92 88.89 92.89 78.5 78.3 75.2 88.91 91.82 96.09 83.7 83.8 82.4
27/02/2024 18:47:10 75.67 85.85 88.89 78.5 78.3 75.2 80.37 88.93 92.23 83.7 83.8 82.4
27/02/2024 18:47:11 77.34 82.27 88.89 78.5 78.3 75.2 84.3 86.06 91.82 83.7 83.8 82.4
27/02/2024 18:47:12 72.26 79.78 88.89 78.5 78.3 75.2 79.64 84.95 91.82 83.7 83.8 82.4
27/02/2024 18:47:13 71.27 76.48 88.89 78.5 78.3 75.2 78.37 82.06 91.82 83.7 83.8 82.4
27/02/2024 18:47:14 69.88 73.85 88.89 78.5 78.3 75.2 77.4 80.07 91.82 83.7 83.8 82.4
27/02/2024 18:47:15 70.33 71.96 88.89 78.5 78.3 75.2 78.03 78.6 91.82 83.7 83.8 82.4
27/02/2024 18:47:16 72.15 71.91 88.89 78.5 78.3 75.2 79.47 79.34 91.82 83.7 83.8 82.4
27/02/2024 18:47:17 71.65 72.34 88.89 78.5 78.3 75.2 79.99 80.39 91.82 83.7 83.8 82.4
27/02/2024 18:47:18 73.44 73.49 88.89 78.5 78.3 75.2 78.75 79.4 91.82 83.7 83.8 82.4
27/02/2024 18:47:19 76.09 75.79 88.89 78.5 78.3 75.2 81.24 80.85 91.82 83.7 83.8 82.4
27/02/2024 18:47:20 70.78 74.85 88.89 78.5 78.3 75.2 78.7 80.39 91.82 83.7 83.8 82.4
27/02/2024 18:47:21 70.07 72.66 88.89 78.5 78.3 75.2 77.48 79.21 91.82 83.7 83.8 82.4
27/02/2024 18:47:22 71.1 71.27 88.89 78.5 78.3 75.2 78.84 78.69 91.82 83.7 83.8 82.4
27/02/2024 18:47:23 69.4 71.16 88.89 78.5 78.3 75.2 79.33 79.75 91.82 83.7 83.8 82.4
27/02/2024 18:47:24 71.22 71.13 88.89 78.5 78.3 75.2 79.56 79.57 91.82 83.7 83.8 82.4
27/02/2024 18:47:25 76.18 75.01 88.89 78.5 78.3 75.2 80.99 80.57 91.82 83.7 83.8 82.4
27/02/2024 18:47:26 72.74 74.79 88.89 78.5 78.3 75.3 81.11 81.06 91.82 83.7 83.8 82.4
27/02/2024 18:47:27 71.93 74.3 88.89 78.5 78.3 75.3 78.64 80.82 91.82 83.7 83.8 82.4
27/02/2024 18:47:28 72.81 72.8 88.89 78.5 78.3 75.3 79.25 79.42 91.82 83.7 83.8 82.4
27/02/2024 18:47:29 72.47 72.91 88.89 78.5 78.3 75.3 78.77 79.36 91.82 83.7 83.8 82.4
27/02/2024 18:47:30 82.37 81.29 88.89 78.5 78.3 75.3 86.48 85.41 91.82 83.7 83.8 82.4
27/02/2024 18:47:31 86.83 85.95 88.89 78.6 78.3 75.3 89.52 88.84 91.82 83.7 83.8 82.4
27/02/2024 18:47:32 85.08 87.07 88.89 78.7 78.4 75.3 88.27 89.86 91.82 83.8 83.8 82.4
27/02/2024 18:47:33 69.82 84.01 88.89 78.7 78.4 75.3 78.29 87.31 91.82 83.8 83.8 82.4
27/02/2024 18:47:34 73.29 80.02 88.89 78.7 78.4 75.3 79.47 83.87 91.82 83.8 83.8 82.4
27/02/2024 18:47:35 73.18 77.21 88.89 78.7 78.4 75.3 78.92 81.78 91.82 83.8 83.8 82.4
27/02/2024 18:47:36 72.5 75.1 88.89 78.7 78.4 75.3 79.24 80.18 91.82 83.8 83.8 82.4
27/02/2024 18:47:37 72.54 73.77 88.89 78.7 78.4 75.3 80.7 80.63 91.82 83.8 83.8 82.4
27/02/2024 18:47:38 72.73 73.12 88.89 78.7 78.4 75.3 78.59 80.21 91.82 83.8 83.8 82.4
27/02/2024 18:47:39 71.83 72.94 87.07 78.7 78.4 75.3 79.41 79.7 89.86 83.8 83.8 82.4
27/02/2024 18:47:40 73.16 73.16 87.07 78.7 78.4 75.3 79.37 79.63 89.86 83.8 83.8 82.4
27/02/2024 18:47:41 72.4 73 87.07 78.7 78.4 75.3 78.65 79.44 89.86 83.8 83.8 82.4
27/02/2024 18:47:42 72.12 72.84 87.07 78.7 78.4 75.3 79.26 79.41 89.86 83.8 83.8 82.4
27/02/2024 18:47:43 76.11 75.31 87.07 78.7 78.4 75.3 82.2 81.31 89.86 83.8 83.8 82.4
27/02/2024 18:47:44 74.43 75.96 87.07 78.7 78.4 75.3 80.95 81.36 89.86 83.8 83.8 82.4
27/02/2024 18:47:45 73.48 75.08 87.07 78.7 78.4 75.3 80.93 81.89 89.86 83.8 83.8 82.4
27/02/2024 18:47:46 73.27 74.21 87.07 78.7 78.4 75.3 79.38 80.78 89.86 83.8 83.8 82.4
27/02/2024 18:47:47 72.37 73.39 87.07 78.7 78.4 75.3 79.73 79.95 89.86 83.8 83.8 82.4
27/02/2024 18:47:48 71.99 72.64 87.07 78.7 78.4 75.3 79.23 79.86 89.86 83.8 83.8 82.4
27/02/2024 18:47:49 72.32 72.43 87.07 78.7 78.4 75.3 80.05 79.98 89.86 83.7 83.8 82.4
27/02/2024 18:47:50 70.99 72.35 87.07 78.7 78.4 75.3 83.05 82.51 89.86 83.7 83.8 82.4
27/02/2024 18:47:51 71.52 71.81 87.07 78.6 78.4 75.3 81.71 82.55 89.86 83.7 83.8 82.4
27/02/2024 18:47:52 70.78 71.84 87.07 78.6 78.4 75.3 83.72 83.38 89.86 83.7 83.8 82.4
27/02/2024 18:47:53 70.72 71 87.07 78.6 78.4 75.3 83.59 83.86 89.86 83.7 83.8 82.4
27/02/2024 18:47:54 71.09 71.14 87.07 78.6 78.4 75.3 81.43 83.71 89.86 83.8 83.8 82.4
27/02/2024 18:47:55 71 71.12 87.07 78.6 78.4 75.3 82.15 82.56 89.86 83.8 83.8 82.4
27/02/2024 18:47:56 70.32 71.74 87.07 78.6 78.4 75.3 80.81 82.34 89.86 83.7 83.8 82.4
27/02/2024 18:47:57 70.93 70.96 87.07 78.6 78.4 75.3 79.86 81.39 89.86 83.7 83.8 82.4
27/02/2024 18:47:58 70.98 71.06 87.07 78.6 78.4 75.3 79.93 80.71 89.86 83.7 83.8 82.4
27/02/2024 18:47:59 74.05 73.16 87.07 78.6 78.4 75.3 80.44 80.45 89.86 83.7 83.8 82.4
27/02/2024 18:48:00 71.6 72.87 87.07 78.6 78.4 75.3 79.17 80.3 89.86 83.7 83.8 82.4
27/02/2024 18:48:01 71.21 72.24 87.07 78.6 78.4 75.3 79.54 79.72 89.86 83.7 83.8 82.4
27/02/2024 18:48:02 72.06 72.03 84.01 78.6 78.4 75.2 80.84 80.48 87.31 83.7 83.8 82.4
27/02/2024 18:48:03 72.67 72.71 80.02 78.5 78.4 75.2 81.63 81.52 83.87 83.7 83.8 82.4
27/02/2024 18:48:04 72.13 72.54 77.21 78.5 78.4 75.2 80.16 80.89 83.86 83.7 83.8 82.4
27/02/2024 18:48:05 71.02 72.15 75.96 78.5 78.4 75.2 79.55 80.92 83.86 83.7 83.8 82.4
27/02/2024 18:48:06 81.45 80.82 80.82 78.6 78.4 75.2 84.81 84.08 84.08 83.7 83.8 82.4
27/02/2024 18:48:07 72.69 80.26 80.82 78.6 78.4 75.2 79.37 83.55 84.08 83.7 83.8 82.4
27/02/2024 18:48:08 70.89 77.11 80.82 78.5 78.4 75.2 80.55 81.46 84.08 83.7 83.8 82.4
27/02/2024 18:48:09 71.98 74.24 80.82 78.5 78.4 75.2 81.59 82.31 84.08 83.7 83.8 82.4
27/02/2024 18:48:10 72.22 73.32 80.82 78.5 78.4 75.2 79.38 81.04 84.08 83.7 83.9 82.4
27/02/2024 18:48:11 68.14 72.39 80.82 78.5 78.4 75.2 78.96 80.07 84.08 83.7 83.9 82.4
27/02/2024 18:48:12 70.82 70.92 80.82 78.5 78.4 75.2 80.46 80.49 84.08 83.7 83.9 82.4
27/02/2024 18:48:13 76.65 75.9 80.82 78.5 78.4 75.2 81.71 81.39 84.08 83.7 83.9 82.4
27/02/2024 18:48:14 72.92 75.71 80.82 78.5 78.4 75.2 79.77 81.37 84.08 83.7 83.9 82.4
27/02/2024 18:48:15 74.29 74.74 80.82 78.5 78.4 75.2 82.39 81.88 84.08 83.7 83.9 82.4
27/02/2024 18:48:16 72.19 74.94 80.82 78.5 78.4 75.2 80.34 81.8 84.08 83.7 83.9 82.4
27/02/2024 18:48:17 72.4 73.18 80.82 78.5 78.4 75.2 79.28 80.93 84.08 83.7 83.9 82.4
27/02/2024 18:48:18 69.94 72.76 80.82 78.5 78.4 75.2 79.07 80.23 84.08 83.7 83.9 82.4
27/02/2024 18:48:19 71.34 71.49 80.82 78.5 78.4 75.2 82.2 81.87 84.08 83.7 83.9 82.4
27/02/2024 18:48:20 70.59 71.31 80.82 78.5 78.4 75.2 81.6 82.16 84.08 83.6 83.8 82.4
27/02/2024 18:48:21 69.7 70.89 80.82 78.5 78.4 75.2 78.7 81.69 84.08 83.6 83.8 82.4
27/02/2024 18:48:22 70.95 71.11 80.82 78.5 78.4 75.2 79.01 80.1 84.08 83.6 83.8 82.4
27/02/2024 18:48:23 72.34 71.78 80.82 78.5 78.4 75.2 79.79 79.98 84.08 83.6 83.6 82.4
27/02/2024 18:48:24 70.24 71.71 80.82 78.4 78.4 75.2 78.13 79.6 84.08 83.6 83.6 82.4
27/02/2024 18:48:25 76.84 76.12 80.82 78.4 78.4 75.2 84.32 83.17 84.08 83.6 83.6 82.4
27/02/2024 18:48:26 77.05 77.08 80.82 78.4 78.4 75.2 82.85 83.36 84.08 83.6 83.6 82.4
27/02/2024 18:48:27 74.72 76.94 80.82 78.4 78.4 75.2 82.44 83.52 84.08 83.6 83.6 82.4
27/02/2024 18:48:28 71.99 75.48 80.82 78.4 78.4 75.2 79.63 82.46 84.08 83.6 83.6 82.4
27/02/2024 18:48:29 70.62 73.73 80.82 78.4 78.4 75.2 81.68 81.79 84.08 83.6 83.6 82.4
27/02/2024 18:48:30 73.35 72.97 80.82 78.4 78.4 75.2 81.36 82.1 84.08 83.6 83.6 82.4
27/02/2024 18:48:31 73.94 73.89 80.82 78.4 78.4 75.2 81.21 81.45 84.08 83.6 83.6 82.4
27/02/2024 18:48:32 74.27 74.29 80.82 78.4 78.4 75.2 80.74 81.44 84.08 83.6 83.6 82.4
27/02/2024 18:48:33 74.45 75.41 80.82 78.4 78.4 75.2 80.68 81.27 84.08 83.6 83.6 82.4
27/02/2024 18:48:34 71.88 74.01 80.82 78.4 78.4 75.2 78.59 80.74 84.08 83.6 83.6 82.4
27/02/2024 18:48:35 77.07 76.02 80.82 78.4 78.4 75.2 81.15 80.78 84.08 83.6 83.6 82.4
27/02/2024 18:48:36 75.66 76.24 80.26 78.4 78.4 75.2 81.06 81.08 83.55 83.6 83.6 82.4
27/02/2024 18:48:37 71.38 75.6 77.11 78.4 78.4 75.2 78.84 80.78 83.52 83.6 83.6 82.4
27/02/2024 18:48:38 76.44 75.73 77.08 78.4 78.4 75.2 82.6 81.9 83.52 83.6 83.6 82.4
27/02/2024 18:48:39 70.84 75.68 77.08 78.4 78.4 75.2 80.66 82.09 83.52 83.6 83.6 82.4
27/02/2024 18:48:40 71.06 73.3 77.08 78.4 78.4 75.2 77.86 80.95 83.52 83.6 83.6 82.4
27/02/2024 18:48:41 71.01 71.96 77.08 78.4 78.4 75.2 78.36 79.54 83.52 83.6 83.6 82.4
27/02/2024 18:48:42 71.1 71.55 77.08 78.4 78.3 75.2 78.62 78.76 83.52 83.6 83.6 82.4
27/02/2024 18:48:43 70.66 71.44 77.08 78.4 78.3 75.2 78.77 78.95 83.52 83.6 83.6 82.4
27/02/2024 18:48:44 70.67 71.03 77.08 78.4 78.3 75.2 78.48 78.92 83.52 83.5 83.6 82.4
27/02/2024 18:48:45 69.96 71 77.08 78.3 78.3 75.2 81.58 81.12 83.52 83.5 83.6 82.4
27/02/2024 18:48:46 71.47 71.1 77.08 78.3 78.3 75.2 78.75 80.98 83.52 83.5 83.6 82.4
27/02/2024 18:48:47 72.24 71.95 77.08 78.3 78.3 75.2 79.07 79.75 83.52 83.5 83.6 82.4
27/02/2024 18:48:48 71.27 71.87 77.08 78.3 78.3 75.2 78.99 79.41 83.52 83.5 83.6 82.4
27/02/2024 18:48:49 74.84 74.26 77.08 78.2 78.3 75.2 79.66 79.98 83.52 83.4 83.6 82.4
27/02/2024 18:48:50 75.54 74.86 77.08 78.2 78.3 75.2 80.17 79.92 83.52 83.4 83.6 82.4
27/02/2024 18:48:51 75 75.4 77.08 78.2 78.3 75.2 81.76 81.5 83.52 83.4 83.6 82.4
27/02/2024 18:48:52 76.46 76.48 77.08 78.2 78.3 75.2 80.02 81.51 83.52 83.4 83.6 82.4
27/02/2024 18:48:53 74.93 77.09 77.09 78.2 78.3 75.2 79.57 80.99 83.52 83.4 83.6 82.4
27/02/2024 18:48:54 70.89 75.12 77.09 78.2 78.3 75.2 78.6 79.95 83.52 83.4 83.6 82.4
27/02/2024 18:48:55 72.56 73 77.09 78.2 78.3 75.2 79.89 79.99 83.52 83.4 83.6 82.4
27/02/2024 18:48:56 74 73.79 77.09 78.2 78.3 75.2 82.37 81.97 83.52 83.3 83.6 82.4
27/02/2024 18:48:57 79.62 78.53 78.53 78.2 78.3 75.2 82.91 82.76 82.76 83.3 83.6 82.4
27/02/2024 18:48:58 77.41 78.27 78.53 78.2 78.3 75.2 81.35 82.56 82.76 83.3 83.6 82.4
27/02/2024 18:48:59 75.64 78.1 78.53 78.2 78.3 75.2 81.8 82.8 82.8 83.3 83.6 82.4
27/02/2024 18:49:00 73.57 76.3 78.53 78.2 78.3 75.2 80.81 81.54 82.8 83.3 83.6 82.4
27/02/2024 18:49:01 74.33 75.13 78.53 78.2 78.3 75.2 80.14 81.1 82.8 83.3 83.6 82.4
27/02/2024 18:49:02 74.16 74.74 78.53 78.2 78.3 75.2 80 80.55 82.8 83.3 83.6 82.4
27/02/2024 18:49:03 72.12 74.6 78.53 78.2 78.3 75.2 80.44 80.99 82.8 83.3 83.6 82.4
27/02/2024 18:49:04 73.48 73.42 78.53 78.2 78.3 75.2 79.68 80.31 82.8 83.3 83.6 82.4
27/02/2024 18:49:05 72.05 73.39 78.53 78.2 78.3 75.2 79.16 79.84 82.8 83.3 83.6 82.4
27/02/2024 18:49:06 70.65 72.91 78.53 78.2 78.3 75.2 78.54 79.58 82.8 83.3 83.6 82.4
27/02/2024 18:49:07 69.72 71.23 78.53 78.1 78.3 75.2 78.68 79.08 82.8 83.3 83.6 82.4
27/02/2024 18:49:08 74.75 74.15 78.53 78.1 78.3 75.2 81.52 80.87 82.8 83.3 83.5 82.4
27/02/2024 18:49:09 74.43 75.19 78.53 78.1 78.3 75.2 82.1 82 82.8 83.3 83.5 82.4
27/02/2024 18:49:10 76.25 76.07 78.53 78.1 78.3 75.2 84.15 83.37 83.37 83.3 83.5 82.4
27/02/2024 18:49:11 78.39 78.07 78.53 78.1 78.3 75.2 84.07 84.31 84.31 83.3 83.5 82.4
27/02/2024 18:49:12 77.65 79.03 79.03 78.1 78.3 75.2 84.17 84.47 84.47 83.3 83.5 82.4
27/02/2024 18:49:13 74.08 77.39 79.03 78.1 78.2 75.2 85.31 85.29 85.29 83.4 83.5 82.4
27/02/2024 18:49:14 77.14 76.69 79.03 78.1 78.2 75.2 85.64 85.49 85.49 83.4 83.5 82.4
27/02/2024 18:49:15 73.29 76.66 79.03 78.1 78.2 75.2 83.81 85.41 85.49 83.4 83.5 82.4
27/02/2024 18:49:16 77.12 76.85 79.03 78.1 78.2 75.2 87.31 86.63 86.63 83.4 83.5 82.4
27/02/2024 18:49:17 74.76 76.23 79.03 78.2 78.2 75.2 84.45 86.13 86.63 83.4 83.5 82.4
27/02/2024 18:49:18 73.78 74.89 79.03 78.2 78.2 75.2 82.58 85.2 86.63 83.4 83.5 82.4
27/02/2024 18:49:19 79.52 78.83 79.03 78.2 78.2 75.2 84.9 84.83 86.63 83.5 83.6 82.4
27/02/2024 18:49:20 81.71 81.27 81.27 78.2 78.3 75.2 85.7 86.08 86.63 83.5 83.6 82.4
27/02/2024 18:49:21 71.44 80.3 81.27 78.2 78.3 75.2 80 84.94 86.63 83.5 83.6 82.4
27/02/2024 18:49:22 63.16 76.93 81.27 78.2 78.2 75.2 76.93 82.43 86.63 83.5 83.5 82.4
27/02/2024 18:49:23 73.77 74.55 81.27 78.2 78.2 75.2 78.8 79.95 86.63 83.5 83.5 82.4
27/02/2024 18:49:24 72.15 73.82 81.27 78.2 78.2 75.2 78.83 79.28 86.63 83.5 83.5 82.4
27/02/2024 18:49:25 73 73.63 81.27 78.2 78.2 75.2 82.75 81.9 86.63 83.5 83.5 82.4
27/02/2024 18:49:26 71.31 72.6 81.27 78.2 78.2 75.2 80.62 81.63 86.63 83.5 83.5 82.4
27/02/2024 18:49:27 71.79 72.22 81.27 78.2 78.2 75.2 80.09 80.86 86.63 83.5 83.5 82.4
27/02/2024 18:49:28 72.44 73.19 81.27 78.2 78.2 75.2 83.47 83.45 86.63 83.5 83.5 82.4
27/02/2024 18:49:29 78.53 78.16 81.27 78.1 78.2 75.2 82.64 83 86.63 83.4 83.5 82.4
27/02/2024 18:49:30 76.82 78.49 81.27 78.1 78.3 75.2 82.54 83.38 86.63 83.4 83.5 82.4
27/02/2024 18:49:31 74.72 77.58 81.27 78.1 78.2 75.2 80.53 82.56 86.63 83.4 83.5 82.4
27/02/2024 18:49:32 70.16 75.68 81.27 78.1 78.2 75.2 80.21 81.36 86.63 83.4 83.5 82.4
27/02/2024 18:49:33 72.67 73.79 81.27 78.1 78.2 75.2 82.27 82.4 86.63 83.4 83.5 82.4
27/02/2024 18:49:34 74.78 74.9 81.27 78.1 78.2 75.2 86.5 85.84 86.63 83.4 83.6 82.4
27/02/2024 18:49:35 73.49 74.33 81.27 78.1 78.2 75.2 84.96 85.78 86.63 83.4 83.6 82.4
27/02/2024 18:49:36 70.11 73.89 81.27 78.1 78.2 75.2 78.95 85.24 86.63 83.4 83.6 82.4
27/02/2024 18:49:37 70.14 72.17 81.27 78.1 78.2 75.2 80.63 82.49 86.63 83.4 83.6 82.4
27/02/2024 18:49:38 68.78 70.9 81.27 78.1 78.2 75.2 78.36 81.49 86.63 83.4 83.6 82.4
27/02/2024 18:49:39 69.17 69.72 81.27 78.1 78.2 75.2 77.48 79.78 86.63 83.4 83.5 82.4
27/02/2024 18:49:40 64.93 69.32 81.27 78.1 78.2 75.2 75.4 78.36 86.63 83.4 83.5 82.4
27/02/2024 18:49:41 71.71 71.07 81.27 78.1 78.2 75.2 79.52 78.9 86.63 83.4 83.6 82.4
27/02/2024 18:49:42 75.99 75.62 81.27 78.1 78.2 75.2 80.73 80.58 86.63 83.4 83.6 82.4
27/02/2024 18:49:43 72.16 75.64 81.27 78.1 78.2 75.2 79.12 80.61 86.63 83.4 83.6 82.4
27/02/2024 18:49:44 79.02 78.54 81.27 78.1 78.2 75.2 88.9 88.2 88.2 83.4 83.6 82.4
27/02/2024 18:49:45 71.53 77.99 81.27 78.1 78.2 75.2 79.11 87.41 88.2 83.4 83.6 82.4
27/02/2024 18:49:46 69.51 74.95 81.27 78.1 78.2 75.2 78.53 84.08 88.2 83.4 83.6 82.4
27/02/2024 18:49:47 72.62 72.88 81.27 78.1 78.2 75.2 80.3 81.57 88.2 83.3 83.6 82.4
27/02/2024 18:49:48 76.97 76.63 81.27 78.1 78.2 75.2 82.03 81.95 88.2 83.3 83.6 82.4
27/02/2024 18:49:49 67.65 75.6 81.27 78 78.2 75.2 78.97 81.57 88.2 83.3 83.6 82.4
27/02/2024 18:49:50 70.76 72.34 80.3 78 78.2 75.2 79.3 80.26 88.2 83.3 83.6 82.4
27/02/2024 18:49:51 75.83 74.97 78.54 78 78.2 75.2 80.08 80.2 88.2 83.3 83.6 82.4
27/02/2024 18:49:52 73.4 75.4 78.54 78 78.2 75.2 79.94 80.34 88.2 83.3 83.6 82.4
27/02/2024 18:49:53 76.3 76.19 78.54 78 78.2 75.2 80.87 80.92 88.2 83.3 83.6 82.4
27/02/2024 18:49:54 77.04 77.42 78.54 78 78.2 75.2 81.32 81.52 88.2 83.3 83.6 82.4
27/02/2024 18:49:55 74.36 76.53 78.54 78 78.3 75.2 79.26 81.14 88.2 83.2 83.6 82.4
27/02/2024 18:49:56 68.28 75.14 78.54 78 78.2 75.2 76.5 79.79 88.2 83.2 83.6 82.4
27/02/2024 18:49:57 77.54 77.26 78.54 78 78.3 75.3 87.01 86.45 88.2 83.2 83.6 82.4
27/02/2024 18:49:58 67.15 75.42 78.54 78 78.3 75.2 76.69 84.31 88.2 83.2 83.6 82.4
27/02/2024 18:49:59 72.34 72.56 78.54 78 78.3 75.2 78.98 81.2 88.2 83.2 83.6 82.4
27/02/2024 18:50:00 71.12 72.16 78.54 78 78.2 75.2 79.3 79.98 88.2 83.2 83.6 82.4
27/02/2024 18:50:01 74.93 74.67 78.54 78 78.2 75.2 81.01 80.53 88.2 83.2 83.6 82.4
27/02/2024 18:50:02 72.34 73.74 78.54 78 78.2 75.2 80.52 80.9 88.2 83.2 83.6 82.4
27/02/2024 18:50:03 77.53 76.66 78.54 78 78.2 75.2 82.4 82.06 88.2 83.2 83.6 82.4
27/02/2024 18:50:04 74.66 76.75 78.54 78 78.2 75.3 85.08 84.35 88.2 83.2 83.6 82.4
27/02/2024 18:50:05 72.53 75.36 78.54 78 78.2 75.3 82.2 83.87 88.2 83.1 83.6 82.4
27/02/2024 18:50:06 71.73 73.94 78.54 78 78.2 75.3 81.32 83.46 88.2 83.1 83.6 82.4
27/02/2024 18:50:07 75.54 75.09 78.54 78 78.2 75.3 80.32 81.97 88.2 83.1 83.6 82.4
27/02/2024 18:50:08 70.25 74.5 78.54 78 78.2 75.3 77.58 80.79 88.2 83.1 83.6 82.4
27/02/2024 18:50:09 73.52 73.33 78.54 78 78.2 75.3 81.7 81 88.2 83.1 83.6 82.4
27/02/2024 18:50:10 73.35 73.56 78.54 78 78.2 75.3 79.66 81.01 88.2 83.1 83.6 82.4
27/02/2024 18:50:11 72.08 73.28 78.54 78 78.2 75.3 78.87 80.32 88.2 83.1 83.6 82.4
27/02/2024 18:50:12 72.49 72.64 78.54 78 78.2 75.3 79.07 79.24 88.2 83.1 83.6 82.4
27/02/2024 18:50:13 71.09 72.46 78.54 78 78.2 75.3 79.21 79.45 88.2 83.1 83.6 82.4
27/02/2024 18:50:14 73.75 73.55 77.99 78 78.2 75.3 80.83 80.4 87.41 83.1 83.6 82.4
27/02/2024 18:50:15 74.68 74.32 77.42 78 78.2 75.3 81.66 81.39 86.45 83.1 83.5 82.4
27/02/2024 18:50:16 74.23 75.13 77.42 78 78.2 75.3 79.27 80.96 86.45 83.1 83.5 82.4
27/02/2024 18:50:17 77.46 76.69 77.42 78 78.2 75.3 81.26 80.86 86.45 83.1 83.5 82.4
27/02/2024 18:50:18 76.07 76.9 77.42 78 78.2 75.3 80.62 80.95 86.45 83.1 83.5 82.4
27/02/2024 18:50:19 79.09 79.09 79.09 78 78.2 75.3 81.96 82 86.45 83.1 83.5 82.4
27/02/2024 18:50:20 74.01 78.37 79.09 78 78.1 75.2 82.56 82.54 86.45 83.1 83.5 82.4
27/02/2024 18:50:21 76.19 76.73 79.09 78 78.1 75.2 81.83 82.32 86.45 83.1 83.5 82.4
27/02/2024 18:50:22 74.53 76.53 79.09 78 78.1 75.2 80.76 82.46 86.45 83.1 83.5 82.4
27/02/2024 18:50:23 72.94 74.95 79.09 78 78 75.2 82.46 82.14 86.45 83.1 83.5 82.4
27/02/2024 18:50:24 77.29 76.64 79.09 78 78 75.2 82.37 82.5 86.45 83.1 83.4 82.4
27/02/2024 18:50:25 73.56 76.72 79.09 78 78 75.2 82.92 82.95 86.45 83.1 83.4 82.4
27/02/2024 18:50:26 78.13 77.48 79.09 78 78 75.2 84.11 83.77 86.45 83.1 83.4 82.4
27/02/2024 18:50:27 70.77 76.74 79.09 78 78 75.2 81.52 83.53 84.35 83.1 83.4 82.4
27/02/2024 18:50:28 73.24 74.1 79.09 78 78 75.2 85.19 85.07 85.07 83.1 83.4 82.4
27/02/2024 18:50:29 76.08 75.48 79.09 78 78 75.2 83.45 85.36 85.36 83.1 83.4 82.4
27/02/2024 18:50:30 74.63 75.79 79.09 78 78 75.3 80.67 83.88 85.36 83.1 83.4 82.4
27/02/2024 18:50:31 73.71 74.75 79.09 77.9 78 75.3 80.81 82.09 85.36 83.1 83.4 82.4
27/02/2024 18:50:32 75.46 75.24 79.09 77.9 78 75.3 80.71 81.43 85.36 83.1 83.4 82.4
27/02/2024 18:50:33 72.45 75.07 79.09 77.9 77.9 75.2 78.28 80.94 85.36 83.1 83.4 82.4
27/02/2024 18:50:34 73.24 73.67 79.09 77.9 77.9 75.2 79.32 79.63 85.36 83.1 83.4 82.4
27/02/2024 18:50:35 70.85 73.54 79.09 77.9 77.9 75.2 78.76 79.43 85.36 83 83.4 82.4
27/02/2024 18:50:36 74.66 74.27 79.09 77.9 77.9 75.2 79.84 79.82 85.36 83 83.4 82.4
27/02/2024 18:50:37 71.41 74.26 79.09 77.9 77.9 75.2 79.01 79.55 85.36 83 83.4 82.4
27/02/2024 18:50:38 71.9 72.56 79.09 77.9 77.9 75.2 80.07 79.91 85.36 83 83.3 82.4
27/02/2024 18:50:39 75.49 74.85 79.09 77.9 77.8 75.2 80.69 80.77 85.36 83 83.3 82.4
27/02/2024 18:50:40 73.96 74.96 79.09 77.9 77.8 75.2 79.35 80.28 85.36 83 83.3 82.4
27/02/2024 18:50:41 71.07 73.79 79.09 77.9 77.8 75.2 80.13 80.01 85.36 83 83.3 82.4
27/02/2024 18:50:42 73.71 73.24 79.09 77.9 77.8 75.2 80.23 80.47 85.36 83 83.3 82.4
27/02/2024 18:50:43 74.66 74.24 79.09 77.9 77.8 75.2 79.88 80.19 85.36 83 83.3 82.4
27/02/2024 18:50:44 73.97 74.31 79.09 77.9 77.8 75.2 80.77 80.71 85.36 83 83.3 82.4
27/02/2024 18:50:45 74.18 74.56 79.09 77.9 77.8 75.2 80.42 80.88 85.36 83 83.3 82.4
27/02/2024 18:50:46 75.29 75.45 79.09 77.5 77.8 75.2 80.6 80.71 85.36 82.8 83.3 82.4
27/02/2024 18:50:47 77.82 78.4 79.09 77.5 77.8 75.2 85.7 85.44 85.44 82.8 83.3 82.4
27/02/2024 18:50:48 70.29 75.84 79.09 77.5 77.7 75.2 78.6 83.32 85.44 82.8 83.3 82.4
27/02/2024 18:50:49 72.1 73.28 78.4 77.5 77.7 75.2 81.46 81.32 85.44 82.8 83.3 82.4
27/02/2024 18:50:50 71.22 72.86 78.4 77.4 77.7 75.2 79.19 81.32 85.44 82.8 83.3 82.4
27/02/2024 18:50:51 71.36 71.81 78.4 77.4 77.7 75.2 79.66 80.17 85.44 82.8 83.3 82.4
27/02/2024 18:50:52 71.66 71.74 78.4 77.4 77.7 75.2 79.93 80.14 85.44 82.8 83.3 82.4
27/02/2024 18:50:53 70.96 71.95 78.4 77.4 77.7 75.2 79.02 79.92 85.44 82.8 83.3 82.4
27/02/2024 18:50:54 71.31 71.48 78.4 77.4 77.7 75.2 80.41 80.11 85.44 82.8 83.2 82.4
27/02/2024 18:50:55 71.55 71.54 78.4 77.4 77.7 75.2 80.35 80.36 85.44 82.8 83.2 82.4
27/02/2024 18:50:56 73.61 73.25 78.4 77.4 77.7 75.2 81.02 81.22 85.44 82.8 83.2 82.4
27/02/2024 18:50:57 71.07 72.7 78.4 77.4 77.7 75.2 79.81 80.6 85.44 82.8 83.2 82.4
27/02/2024 18:50:58 72.23 72.39 78.4 77.4 77.7 75.2 82.44 81.95 85.44 82.8 83.2 82.4
27/02/2024 18:50:59 73.32 73.16 78.4 77.4 77.7 75.2 80.98 81.74 85.44 82.8 83.2 82.3
27/02/2024 18:51:00 72.2 72.9 78.4 77.4 77.7 75.2 79.49 81.24 85.44 82.8 83.2 82.3
27/02/2024 18:51:01 73.48 73.25 78.4 77.4 77.7 75.2 80.62 80.87 85.44 82.8 83.2 82.3
27/02/2024 18:51:02 73.07 73.23 78.4 77.4 77.6 75.2 80.41 80.61 85.44 82.8 83.2 82.3
27/02/2024 18:51:03 72.66 73.29 78.4 77.4 77.6 75.2 79.39 80.36 85.44 82.8 83.2 82.3
27/02/2024 18:51:04 72.33 72.83 78.4 77.4 77.6 75.2 80.73 80.5 85.44 82.8 83.2 82.3
27/02/2024 18:51:05 75 74.43 78.4 77.4 77.6 75.2 82.6 82.03 85.44 82.8 83.2 82.3
27/02/2024 18:51:06 74.05 74.76 78.4 77.4 77.6 75.2 79.92 81.75 85.44 82.8 83.2 82.3
27/02/2024 18:51:07 77.25 76.86 78.4 77.4 77.6 75.2 84.61 84.24 85.44 82.8 83.2 82.3
27/02/2024 18:51:08 74.55 77.1 78.4 77.4 77.6 75.2 80.56 84.31 85.44 82.8 83.2 82.3
27/02/2024 18:51:09 72.7 75.45 78.4 77.4 77.6 75.2 80.26 82.28 85.44 82.8 83.2 82.3
27/02/2024 18:51:10 72.59 74.12 78.4 77.4 77.6 75.2 80.82 81.21 85.44 82.8 83.2 82.3
27/02/2024 18:51:11 71.61 72.94 78.4 77.4 77.6 75.2 81.84 81.66 85.44 82.8 83.2 82.3
27/02/2024 18:51:12 72.65 72.9 78.4 77.4 77.6 75.2 82.32 82.34 85.44 82.8 83.2 82.3
27/02/2024 18:51:13 71.75 72.3 78.4 77.4 77.6 75.2 80.59 82.1 85.44 82.8 83.2 82.3
27/02/2024 18:51:14 71.35 71.93 78.4 77.4 77.6 75.2 80.35 81.32 85.44 82.8 83.2 82.3
27/02/2024 18:51:15 73.48 73.55 78.4 77.4 77.6 75.2 80.6 80.87 85.44 82.8 83.2 82.3
27/02/2024 18:51:16 69.93 72.4 78.4 77.3 77.6 75.2 79.83 80.65 85.44 82.8 83.2 82.3
27/02/2024 18:51:17 77.11 76.58 77.1 77.4 77.6 75.2 81.49 81.43 84.31 82.8 83.2 82.3
27/02/2024 18:51:18 72.33 75.94 77.1 77.3 77.6 75.2 81.01 81.14 84.31 82.8 83.2 82.3
27/02/2024 18:51:19 71.54 74.07 77.1 77.3 77.6 75.2 80.25 81.53 84.31 82.8 83.2 82.3
27/02/2024 18:51:20 71.49 72.78 77.1 77.3 77.5 75.2 80.98 81.22 84.31 82.8 83.2 82.3
27/02/2024 18:51:21 71.94 72.21 77.1 77.3 77.5 75.2 80.13 80.59 84.31 82.7 83.2 82.3
27/02/2024 18:51:22 71.92 72.57 77.1 77.3 77.5 75.2 81.93 81.8 84.31 82.7 83.2 82.3
27/02/2024 18:51:23 73.82 73.67 77.1 77.4 77.5 75.2 80.53 81.21 84.31 82.7 83.2 82.3
27/02/2024 18:51:24 75.35 75.16 77.1 77.4 77.5 75.2 85.3 84.98 84.98 82.8 83.2 82.3
27/02/2024 18:51:25 79.44 79.56 79.56 77.4 77.5 75.2 86.18 86.98 86.98 82.8 83.2 82.3
27/02/2024 18:51:26 72.21 77.37 79.56 77.4 77.5 75.2 79.84 85.08 86.98 82.8 83.2 82.3
27/02/2024 18:51:27 71.57 74.87 79.56 77.4 77.5 75.2 80.45 82.69 86.98 82.8 83.2 82.3
27/02/2024 18:51:28 72.11 73.21 79.56 77.3 77.5 75.2 81.33 81.65 86.98 82.8 83.2 82.3
27/02/2024 18:51:29 72.2 72.69 79.56 77.3 77.5 75.2 79.75 81.31 86.98 82.8 83.2 82.3
27/02/2024 18:51:30 72.91 73.01 79.56 77.3 77.5 75.2 80.53 80.77 86.98 82.8 83.2 82.3
27/02/2024 18:51:31 73.3 73.66 79.56 77.3 77.5 75.2 81.82 81.61 86.98 82.8 83.2 82.3
27/02/2024 18:51:32 72.24 73.07 79.56 77.4 77.5 75.2 82.96 82.42 86.98 82.8 83.2 82.3
27/02/2024 18:51:33 71.18 72.42 79.56 77.3 77.5 75.2 81.59 82.67 86.98 82.8 83.2 82.3
27/02/2024 18:51:34 70.96 71.78 79.56 77.3 77.5 75.2 80.59 81.71 86.98 82.8 83.2 82.3
27/02/2024 18:51:35 73.34 72.94 79.56 77.3 77.5 75.2 80.87 81.43 86.98 82.7 83.2 82.3
27/02/2024 18:51:36 72.33 73.01 79.56 77.2 77.5 75.2 81.57 81.58 86.98 82.7 83.1 82.3
27/02/2024 18:51:37 72.39 72.72 79.56 76.7 77.5 75.2 81.54 81.79 86.98 82.5 83.1 82.3
27/02/2024 18:51:38 71.85 72.47 79.56 75.9 77.5 75.2 80.13 81.39 86.98 82.1 83.1 82.3
27/02/2024 18:51:39 73.48 73.04 79.56 74.9 77.5 75.2 79.09 80.62 86.98 81.6 83.1 82.3
27/02/2024 18:51:40 73.78 73.76 79.56 74.9 77.5 75.2 79.38 79.63 86.98 81.6 83.1 82.3
27/02/2024 18:51:41 71.78 73.81 79.56 74.9 77.5 75.2 81.5 80.94 86.98 81.6 83.1 82.3
27/02/2024 18:51:42 71.97 73 79.56 74.9 77.5 75.2 78.53 80.88 86.98 81.6 83.1 82.3
27/02/2024 18:51:43 71.28 72.03 79.56 74.9 77.4 75.2 78.21 79.52 86.98 81.6 83.1 82.3
27/02/2024 18:51:44 70.99 72.12 79.56 74.9 77.4 75.2 79.18 79.14 86.98 81.5 83.1 82.3
27/02/2024 18:51:45 74.65 74.12 79.56 74.9 77.4 75.2 80.73 80.4 86.98 81.5 83.1 82.3
27/02/2024 18:51:46 78.23 77.43 79.56 74.9 77.4 75.2 82 81.61 86.98 81.5 83.1 82.3
27/02/2024 18:51:47 73.66 77.41 79.56 74.9 77.4 75.2 80.38 81.59 86.98 81.5 83.1 82.3
27/02/2024 18:51:48 75.92 76.48 79.56 75 77.4 75.2 80.69 80.96 86.98 81.5 83.1 82.3
27/02/2024 18:51:49 81.46 80.84 80.84 75 77.4 75.2 83.64 83.17 86.98 81.5 83.1 82.3
27/02/2024 18:51:50 75.12 80.8 80.84 75 77.4 75.2 81.06 83.14 86.98 81.5 83.1 82.3
27/02/2024 18:51:51 77.18 77.99 80.84 75 77.4 75.2 82.79 82.72 86.98 81.6 83.1 82.3
27/02/2024 18:51:52 74.7 78.1 80.84 75 77.4 75.2 82.96 83.13 86.98 81.6 83.1 82.3
27/02/2024 18:51:53 79.24 78.61 80.84 75.1 77.4 75.2 83.09 83.06 86.98 81.6 83.1 82.3
27/02/2024 18:51:54 78.3 79.42 80.84 75.1 77.4 75.2 82.44 83.39 86.98 81.6 83.1 82.3
27/02/2024 18:51:55 78.66 78.84 80.84 75.1 77.3 75.2 83.18 83.17 85.08 81.6 83.1 82.3
27/02/2024 18:51:56 82.18 81.28 81.28 75.2 77.3 75.2 84.58 84.22 84.22 81.6 83.1 82.3
27/02/2024 18:51:57 76.23 81.17 81.28 75.2 77.3 75.2 81.83 84.05 84.22 81.6 83 82.3
27/02/2024 18:51:58 77.92 78.79 81.28 75.2 77.3 75.2 82.5 82.9 84.22 81.6 83 82.4
27/02/2024 18:51:59 77.4 78.18 81.28 75.2 77.3 75.2 82.12 82.66 84.22 81.6 83 82.4
27/02/2024 18:52:00 76 78.35 81.28 75.2 77.3 75.2 82.08 82.69 84.22 81.7 83 82.4
27/02/2024 18:52:01 72.04 76.73 81.28 75.2 77.3 75.2 80.28 82.26 84.22 81.7 83 82.4
27/02/2024 18:52:02 75.51 75.37 81.28 75.3 77.3 75.2 81.68 81.67 84.22 81.7 83 82.4
27/02/2024 18:52:03 72.53 75 81.28 75.3 77.3 75.2 79.93 81.57 84.22 81.7 83 82.4
27/02/2024 18:52:04 70.47 73.68 81.28 75.3 77.3 75.2 83.01 82.68 84.22 81.7 83 82.4
27/02/2024 18:52:05 83.27 81.88 81.88 75.3 77.2 75.3 85.74 85.04 85.04 81.7 83 82.4
27/02/2024 18:52:06 79.88 81.87 81.88 75.4 77.2 75.3 82.71 84.92 85.04 81.7 83 82.4
27/02/2024 18:52:07 69.99 79.91 81.88 75.3 77.2 75.3 76.57 83.18 85.04 81.7 83 82.4
27/02/2024 18:52:08 72.2 76.34 81.88 75 77.2 75.3 78.12 80.28 85.04 81.6 83 82.4
27/02/2024 18:52:09 79.94 78.9 81.88 74.8 77.2 75.3 82.15 81.52 85.04 81.5 83 82.4
27/02/2024 18:52:10 81.39 81.83 81.88 74.9 77.2 75.3 83.24 83.63 85.04 81.5 83 82.4
27/02/2024 18:52:11 72.1 79.85 81.88 74.9 77.2 75.3 77.5 82.09 85.04 81.5 83 82.4
27/02/2024 18:52:12 80.1 79.8 81.88 74.9 77.2 75.3 82.11 81.88 85.04 81.5 83 82.4
27/02/2024 18:52:13 72.13 78.63 81.88 74.9 77.2 75.3 78.66 81.06 85.04 81.5 83 82.4
27/02/2024 18:52:14 75.28 76.14 81.88 74.9 77.2 75.3 78.71 79.74 85.04 81.5 83 82.4
27/02/2024 18:52:15 81.73 80.71 81.88 75 77.2 75.3 84.01 82.92 85.04 81.5 83 82.4
27/02/2024 18:52:16 78.76 80.5 81.88 75 77.2 75.3 82.15 83.03 85.04 81.5 83 82.4
27/02/2024 18:52:17 79.15 80.54 81.88 75 77.2 75.3 83.9 83.53 85.04 81.5 83 82.4
27/02/2024 18:52:18 78.05 79.41 81.88 75 77.2 75.3 83.08 83.71 85.04 81.5 83 82.4
27/02/2024 18:52:19 78.25 79.16 81.88 75.1 77.2 75.3 82.01 83.42 85.04 81.5 83 82.4
27/02/2024 18:52:20 73.51 77.86 81.88 75.1 77.2 75.3 81.1 82.32 85.04 81.6 83 82.4
27/02/2024 18:52:21 76.95 77.09 81.88 75.1 77.2 75.3 82.05 82.13 85.04 81.6 83 82.4
27/02/2024 18:52:22 74.78 77.53 81.88 75.1 77.2 75.3 80.36 82.26 85.04 81.6 83 82.4
27/02/2024 18:52:23 76.61 76.96 81.88 75.1 77.1 75.3 82.38 82.28 85.04 81.6 83 82.4
27/02/2024 18:52:24 78.15 78.72 81.88 75.1 77.2 75.3 82.71 83.05 85.04 81.6 83 82.4
27/02/2024 18:52:25 72.68 77.23 81.88 75.1 77.2 75.3 80.85 82.44 85.04 81.6 83 82.4
27/02/2024 18:52:26 76.95 76.92 81.88 75.1 77.2 75.3 83.42 83.01 85.04 81.6 83 82.4
27/02/2024 18:52:27 74.71 76.52 81.88 75.1 77.2 75.3 81.84 83.02 85.04 81.6 83 82.4
27/02/2024 18:52:28 74.86 75.55 81.88 75.1 77.2 75.3 82.37 82.38 85.04 81.6 83 82.4
27/02/2024 18:52:29 85.48 83.9 83.9 75.3 77.2 75.3 87.35 86.27 86.27 81.7 83 82.4
27/02/2024 18:52:30 84.39 85.17 85.17 75.3 77.2 75.3 87.37 87.2 87.2 81.7 83 82.4
27/02/2024 18:52:31 75.16 83.67 85.17 75.1 77.2 75.3 83.57 86.78 87.2 81.6 83 82.4
27/02/2024 18:52:32 75.43 80.21 85.17 75 77.2 75.3 81.47 84.91 87.2 81.5 83 82.4
27/02/2024 18:52:33 81.4 80.57 85.17 75.1 77.2 75.3 85.05 84.58 87.2 81.6 83 82.4
27/02/2024 18:52:34 76.51 80.48 85.17 75.1 77.2 75.3 82.19 84.48 87.2 81.6 83 82.4
27/02/2024 18:52:35 72.96 78.26 85.17 75.1 77.2 75.3 81.77 83.21 87.2 81.6 83 82.4
27/02/2024 18:52:36 71.57 75.86 85.17 75.1 77.2 75.3 80.63 82.39 87.2 81.6 83 82.4
27/02/2024 18:52:37 74.6 74.73 85.17 75.1 77.1 75.3 81.03 81.37 87.2 81.6 83 82.4
27/02/2024 18:52:38 72.08 74.59 85.17 75.1 77.1 75.3 80.11 81.3 87.2 81.6 83 82.4
27/02/2024 18:52:39 72.8 73.25 85.17 75.1 77.1 75.3 80.14 80.66 87.2 81.6 83 82.4
27/02/2024 18:52:40 70.62 72.84 85.17 75.1 77.1 75.3 78.92 80.63 87.2 81.6 83 82.4
27/02/2024 18:52:41 76.68 76.19 85.17 75.1 77.1 75.3 82.62 81.92 87.2 81.6 83 82.4
27/02/2024 18:52:42 69.98 74.65 85.17 75.1 77.1 75.3 80.39 81.39 87.2 81.6 82.9 82.4
27/02/2024 18:52:43 75.63 75.17 85.17 75.1 77.1 75.3 81.93 81.96 87.2 81.6 82.9 82.4
27/02/2024 18:52:44 72.1 74.62 85.17 75.1 77.1 75.3 81.07 81.71 87.2 81.6 82.9 82.4
27/02/2024 18:52:45 71.16 73.32 85.17 75.1 77 75.3 79.09 81.18 87.2 81.6 82.9 82.4
27/02/2024 18:52:46 75.42 75.07 85.17 75.1 77 75.3 81.36 81.4 87.2 81.6 82.9 82.4
27/02/2024 18:52:47 72.65 74.34 85.17 75.1 77 75.3 78.4 80.69 87.2 81.6 82.9 82.4
27/02/2024 18:52:48 72.63 73.64 85.17 75.1 77 75.3 76.7 79.51 87.2 81.6 82.9 82.4
27/02/2024 18:52:49 74.41 74.29 85.17 75.1 77 75.3 78.53 78.68 87.2 81.6 82.9 82.4
27/02/2024 18:52:50 72.39 73.95 85.17 75.1 77 75.3 77.02 78.33 87.2 81.6 82.9 82.4
27/02/2024 18:52:51 71.54 73.29 85.17 75.1 77 75.3 76.48 77.64 87.2 81.6 82.9 82.4
27/02/2024 18:52:52 73.73 73.73 85.17 75.1 77 75.3 79.09 78.76 87.2 81.6 82.9 82.4
27/02/2024 18:52:53 69.36 73.68 85.17 75.1 77 75.3 75.95 78.78 87.2 81.5 82.9 82.4
27/02/2024 18:52:54 68.84 71.25 85.17 75.1 77 75.3 76.53 77.18 87.2 81.5 82.9 82.4
27/02/2024 18:52:55 76.79 75.69 85.17 75.1 77 75.3 79.75 79.11 87.2 81.5 82.9 82.4
27/02/2024 18:52:56 64.31 74.92 85.17 75.1 77 75.3 75.09 78.61 87.2 81.5 82.9 82.4
27/02/2024 18:52:57 61.1 71.21 85.17 75.1 77 75.3 75.84 76.75 87.2 81.5 82.9 82.4
27/02/2024 18:52:58 61.43 67.62 85.17 75.1 77 75.3 78.18 77.97 87.2 81.5 82.9 82.4
27/02/2024 18:52:59 65.21 65.25 85.17 75.1 77 75.3 80.54 79.77 87.2 81.5 82.9 82.4
27/02/2024 18:53:00 68.31 68.07 83.67 75.1 77 75.3 79.46 80.09 86.78 81.5 82.9 82.4
27/02/2024 18:53:01 64.56 67.37 80.57 75.1 77 75.3 78.88 79.35 84.91 81.5 82.9 82.4
27/02/2024 18:53:02 63.13 65.89 80.57 75.1 77 75.3 73.89 79.24 84.58 81.5 82.9 82.4
27/02/2024 18:53:03 63.79 64.29 80.48 75.1 76.9 75.3 74.76 76.57 84.48 81.5 82.9 82.4
27/02/2024 18:53:04 68.34 67.93 78.26 75.1 76.9 75.3 75.31 75.82 83.21 81.5 82.9 82.4
27/02/2024 18:53:05 62.33 66.46 76.19 75.1 76.9 75.3 74.76 75.29 82.39 81.5 82.9 82.4
27/02/2024 18:53:06 68.22 67.62 76.19 75 76.9 75.3 81.51 80.56 81.96 81.5 82.8 82.4
27/02/2024 18:53:07 68.65 68.34 76.19 75 76.9 75.3 81.34 81.09 81.96 81.5 82.8 82.4
27/02/2024 18:53:08 67.46 68.49 76.19 75 76.9 75.3 82.7 82.27 82.27 81.5 82.8 82.4
27/02/2024 18:53:09 78.06 76.94 76.94 75 76.9 75.3 85.73 85.03 85.03 81.5 82.8 82.4
27/02/2024 18:53:10 77.73 78.43 78.43 75 76.9 75.3 86.28 85.83 85.83 81.5 82.8 82.4
27/02/2024 18:53:11 72.75 76.87 78.43 75 76.9 75.3 85.72 85.95 85.95 81.6 82.9 82.4
27/02/2024 18:53:12 71.21 74.49 78.43 75 76.9 75.3 85.72 85.82 85.95 81.6 82.9 82.4
27/02/2024 18:53:13 78.1 77.05 78.43 75 76.9 75.3 84.89 85.96 85.96 81.6 82.9 82.4
27/02/2024 18:53:14 76.38 77.53 78.43 75.1 76.9 75.3 80.3 84.88 85.96 81.6 82.9 82.4
27/02/2024 18:53:15 78.78 78.58 78.58 75.1 76.9 75.3 81.53 83.06 85.96 81.6 82.9 82.4
27/02/2024 18:53:16 69.69 77.21 78.58 75.1 76.9 75.3 77.3 81.56 85.96 81.6 82.8 82.4
27/02/2024 18:53:17 75.22 75.41 78.58 75.1 76.9 75.3 79.94 80.15 85.96 81.6 82.8 82.4
27/02/2024 18:53:18 75.4 77.45 78.58 75.1 76.9 75.3 79.11 81.14 85.96 81.6 82.8 82.4
27/02/2024 18:53:19 70.01 74.4 78.58 75.1 76.9 75.3 77.07 79.08 85.96 81.6 82.8 82.4
27/02/2024 18:53:20 74.82 75.08 78.58 75.1 76.9 75.3 79.44 79.64 85.96 81.6 82.8 82.4
27/02/2024 18:53:21 81.43 80.37 80.37 75.2 76.9 75.3 84.74 83.66 85.96 81.6 82.8 82.4
27/02/2024 18:53:22 77.58 79.92 80.37 75.2 76.9 75.3 80.52 83.26 85.96 81.6 82.8 82.4
27/02/2024 18:53:23 68.46 78.16 80.37 75.2 76.9 75.3 74.9 81.48 85.96 81.6 82.8 82.4
27/02/2024 18:53:24 78.97 79.04 80.37 75.2 76.9 75.3 83.19 83.07 85.96 81.6 82.8 82.4
27/02/2024 18:53:25 82.09 82.02 82.02 75.2 76.9 75.3 84.38 84.6 85.96 81.6 82.8 82.4
27/02/2024 18:53:26 70.42 80.63 82.02 75.2 76.8 75.3 77.05 83.52 85.96 81.6 82.8 82.4
27/02/2024 18:53:27 69.52 76.89 82.02 75.2 76.8 75.3 76.06 80.5 85.96 81.6 82.8 82.4
27/02/2024 18:53:28 69.43 73.85 82.02 75.2 76.8 75.3 76.57 78.39 85.96 81.6 82.8 82.4
27/02/2024 18:53:29 79.63 78.6 82.02 75.3 76.8 75.3 82.88 81.85 85.96 81.6 82.8 82.4
27/02/2024 18:53:30 77.54 78.49 82.02 75.3 76.8 75.3 81.59 81.95 85.96 81.6 82.8 82.4
27/02/2024 18:53:31 75.67 78.25 82.02 75.3 76.8 75.3 80.42 81.91 85.96 81.6 82.8 82.4
27/02/2024 18:53:32 71.18 76.59 82.02 75.3 76.8 75.3 77.83 80.9 85.96 81.6 82.8 82.4
27/02/2024 18:53:33 68.29 74.14 82.02 75.3 76.8 75.3 79.19 79.44 85.96 81.6 82.8 82.4
27/02/2024 18:53:34 78.31 77.48 82.02 75.3 76.8 75.3 81.94 81.46 85.96 81.6 82.7 82.4
27/02/2024 18:53:35 79.03 79.31 82.02 75.3 76.8 75.3 82.7 82.73 85.96 81.6 82.7 82.4
27/02/2024 18:53:36 78.32 79.12 82.02 75.3 76.8 75.3 81.81 82.49 85.96 81.6 82.7 82.4
27/02/2024 18:53:37 77.33 78.37 82.02 75.3 76.8 75.3 81.3 82.01 85.96 81.6 82.7 82.4
27/02/2024 18:53:38 72.81 77.95 82.02 75.3 76.8 75.3 79.94 81.65 85.96 81.6 82.7 82.4
27/02/2024 18:53:39 68.82 74.96 82.02 75.3 76.8 75.3 78.56 80.54 85.96 81.6 82.7 82.4
27/02/2024 18:53:40 73.26 73.14 82.02 75.3 76.8 75.3 80.34 80.21 85.96 81.6 82.7 82.4
27/02/2024 18:53:41 66.77 73.01 82.02 75.3 76.8 75.3 80.21 80.41 85.96 81.6 82.7 82.4
27/02/2024 18:53:42 72.81 72.78 82.02 75.3 76.8 75.3 79.05 80.57 85.96 81.6 82.7 82.4
27/02/2024 18:53:43 69.96 72.07 82.02 75.3 76.8 75.3 79.04 79.55 84.88 81.6 82.7 82.4
27/02/2024 18:53:44 75.89 75.04 82.02 75.3 76.8 75.3 80.99 80.54 84.6 81.6 82.7 82.4
27/02/2024 18:53:45 70.7 74.28 82.02 75.3 76.8 75.3 79.06 80.51 84.6 81.6 82.7 82.4
27/02/2024 18:53:46 72.36 72.68 82.02 75.3 76.8 75.3 80.67 80.4 84.6 81.6 82.7 82.4
27/02/2024 18:53:47 69.39 72.44 82.02 75.3 76.8 75.3 79.96 80.38 84.6 81.6 82.7 82.4
27/02/2024 18:53:48 79.9 78.67 82.02 75.4 76.8 75.3 83.79 83.32 84.6 81.6 82.7 82.4
27/02/2024 18:53:49 83.28 81.95 82.02 75.4 76.8 75.3 86.44 85.48 85.48 81.6 82.7 82.4
27/02/2024 18:53:50 79.58 81.94 82.02 75.5 76.8 75.3 82.46 85.42 85.48 81.7 82.7 82.4
27/02/2024 18:53:51 68.3 80.28 82.02 75.4 76.8 75.3 78.89 83.75 85.48 81.6 82.7 82.4
27/02/2024 18:53:52 66.89 76.43 82.02 75.4 76.8 75.3 79.54 81.45 85.48 81.6 82.7 82.4
27/02/2024 18:53:53 67.94 72.95 82.02 75.4 76.8 75.3 78.96 80.41 85.48 81.6 82.7 82.4
27/02/2024 18:53:54 67 70.49 82.02 75.4 76.8 75.3 79.57 79.61 85.48 81.6 82.7 82.4
27/02/2024 18:53:55 66.94 68.66 81.95 75.4 76.8 75.3 79.33 79.85 85.48 81.6 82.7 82.4
27/02/2024 18:53:56 67.31 67.6 81.95 75.4 76.8 75.3 79.39 79.87 85.48 81.6 82.7 82.4
27/02/2024 18:53:57 66.53 67.54 81.95 75.4 76.8 75.3 79.53 80.06 85.48 81.6 82.7 82.4
27/02/2024 18:53:58 67.32 67.41 81.95 75.3 76.8 75.3 78.23 79.5 85.48 81.6 82.7 82.4
27/02/2024 18:53:59 66.38 67.43 81.95 75.3 76.8 75.3 78.67 79.3 85.48 81.6 82.7 82.4
27/02/2024 18:54:00 67.14 67.14 81.95 75.3 76.8 75.3 78.75 79.07 85.48 81.6 82.7 82.4
27/02/2024 18:54:01 67.61 67.48 81.95 75.3 76.8 75.3 77.66 78.66 85.48 81.6 82.7 82.4
27/02/2024 18:54:02 67.33 67.51 81.95 75.3 76.8 75.3 79.97 79.42 85.48 81.6 82.7 82.4
27/02/2024 18:54:03 65.99 67.52 81.95 75.3 76.8 75.3 78.9 79.78 85.48 81.6 82.7 82.4
27/02/2024 18:54:04 68.61 67.97 81.95 75.3 76.8 75.3 80.03 80.12 85.48 81.6 82.7 82.4
27/02/2024 18:54:05 67.59 68.2 81.95 75.3 76.8 75.3 80.07 80.5 85.48 81.6 82.7 82.4
27/02/2024 18:54:06 67.56 67.95 81.95 75.3 76.8 75.3 78.27 79.74 85.48 81.6 82.7 82.4
27/02/2024 18:54:07 67.08 68.1 81.95 75.3 76.8 75.3 79.67 79.87 85.48 81.6 82.6 82.4
27/02/2024 18:54:08 67 67.05 81.95 75.3 76.8 75.3 81.69 81.01 85.48 81.6 82.6 82.4
27/02/2024 18:54:09 67.46 67.53 81.95 75.3 76.8 75.3 79.18 81.04 85.48 81.6 82.6 82.4
27/02/2024 18:54:10 68.84 68.52 81.95 75.3 76.7 75.3 78.61 79.96 85.48 81.6 82.6 82.4
27/02/2024 18:54:11 69.37 69.13 81.95 75.2 76.7 75.3 80.93 80.58 85.48 81.6 82.6 82.4
27/02/2024 18:54:12 70.17 69.85 81.95 75.2 76.7 75.3 84.32 83.36 85.48 81.6 82.6 82.4
27/02/2024 18:54:13 70.1 70.5 81.95 75.2 76.7 75.3 83.22 83.88 85.48 81.5 82.6 82.4
27/02/2024 18:54:14 69.78 70 81.95 75.2 76.6 75.3 81.91 83.11 85.48 81.5 82.6 82.4
27/02/2024 18:54:15 68.56 69.91 81.95 75.2 76.6 75.3 84.56 84 85.48 81.5 82.6 82.4
27/02/2024 18:54:16 69.5 69.49 81.95 75.2 76.6 75.3 88.11 87.23 87.23 81.5 82.6 82.4
27/02/2024 18:54:17 67.08 69.23 81.95 75.1 76.6 75.3 86.41 86.9 87.23 81.6 82.6 82.4
27/02/2024 18:54:18 69.79 69.22 81.95 75.1 76.6 75.3 89.31 88.63 88.63 81.6 82.6 82.4
27/02/2024 18:54:19 69.88 69.7 81.94 75.1 76.6 75.3 87.5 88.63 88.63 81.7 82.6 82.4
27/02/2024 18:54:20 71.06 70.88 80.28 75 76.6 75.3 91.57 91.09 91.09 81.8 82.6 82.4
27/02/2024 18:54:21 73.29 72.77 76.43 75 76.5 75.3 89.27 91.2 91.2 81.8 82.6 82.4
27/02/2024 18:54:22 71.52 73.3 73.3 75.1 76.5 75.3 85.54 89.87 91.2 81.9 82.6 82.4
27/02/2024 18:54:23 72.42 72.57 73.3 75 76.5 75.3 83.31 87.52 91.2 81.9 82.6 82.4
27/02/2024 18:54:24 70.73 72.55 73.3 75 76.5 75.3 82.11 85.42 91.2 81.9 82.6 82.4
27/02/2024 18:54:25 66.01 71.42 73.3 75 76.5 75.3 79.51 83.61 91.2 81.9 82.6 82.4
27/02/2024 18:54:26 68.86 68.98 73.3 75 76.5 75.3 79.58 81.52 91.2 81.9 82.6 82.4
27/02/2024 18:54:27 70.41 70.25 73.3 75 76.5 75.3 79.33 80.68 91.2 81.9 82.6 82.4
27/02/2024 18:54:28 69.08 70.96 73.3 75 76.5 75.3 79.76 79.99 91.2 81.9 82.6 82.4
27/02/2024 18:54:29 71.83 71.5 73.3 75 76.5 75.3 79.48 80.45 91.2 81.8 82.6 82.4
27/02/2024 18:54:30 67.68 71.47 73.3 75 76.5 75.3 78.33 79.42 91.2 81.8 82.6 82.4
27/02/2024 18:54:31 70.14 70.39 73.3 75 76.5 75.3 78.58 79.01 91.2 81.8 82.6 82.4
27/02/2024 18:54:32 67.72 70.39 73.3 75 76.5 75.3 79.75 79.79 91.2 81.8 82.6 82.4
27/02/2024 18:54:33 66.69 68.77 73.3 75 76.5 75.3 79.2 79.67 91.2 81.8 82.6 82.4
27/02/2024 18:54:34 68.62 68.32 73.3 75 76.4 75.3 79.62 79.58 91.2 81.8 82.6 82.4
27/02/2024 18:54:35 68.02 68.85 73.3 74.9 76.4 75.3 79.1 79.83 91.2 81.8 82.6 82.4
27/02/2024 18:54:36 68.16 68.46 73.3 74.9 76.4 75.3 80.55 80.28 91.2 81.8 82.6 82.4
27/02/2024 18:54:37 67.05 68.03 73.3 74.9 76.4 75.3 77.39 80.49 91.2 81.8 82.6 82.4
27/02/2024 18:54:38 67.02 67.97 73.3 74.9 76.4 75.3 78.87 78.83 91.2 81.8 82.6 82.4
27/02/2024 18:54:39 67.59 67.72 73.3 74.9 76.4 75.3 80.39 80.08 91.2 81.8 82.6 82.4
27/02/2024 18:54:40 66.31 67.47 73.3 74.9 76.4 75.3 79.16 80.1 91.2 81.8 82.6 82.4
27/02/2024 18:54:41 66.63 66.8 73.3 74.9 76.4 75.3 78.98 79.74 91.2 81.8 82.6 82.4
27/02/2024 18:54:42 66.89 66.88 73.3 74.9 76.4 75.3 80.62 80.17 91.2 81.8 82.6 82.4
27/02/2024 18:54:43 75.14 74.02 74.02 74.9 76.4 75.3 82.61 82.28 91.2 81.8 82.6 82.4
27/02/2024 18:54:44 73.06 74.75 74.75 74.9 76.4 75.3 81.65 82.26 91.2 81.7 82.6 82.4
27/02/2024 18:54:45 75.58 75.12 75.12 74.9 76.4 75.3 81.06 82.02 91.2 81.7 82.6 82.4
27/02/2024 18:54:46 71.75 74.73 75.12 74.9 76.4 75.3 80.15 81.53 91.2 81.7 82.6 82.4
27/02/2024 18:54:47 69.51 73.04 75.12 74.9 76.4 75.3 80.7 81.03 91.2 81.7 82.6 82.4
27/02/2024 18:54:48 74.34 73.63 75.12 74.9 76.4 75.3 81.43 81.37 91.2 81.7 82.6 82.4
27/02/2024 18:54:49 68.55 73.55 75.12 74.9 76.4 75.3 79.34 81.17 91.2 81.7 82.6 82.4
27/02/2024 18:54:50 69.13 71.15 75.12 74.9 76.4 75.3 79.93 80.3 91.2 81.7 82.6 82.4
27/02/2024 18:54:51 68.32 69.91 75.12 74.9 76.4 75.3 79.11 80.01 89.87 81.7 82.6 82.4
27/02/2024 18:54:52 68.01 69.04 75.12 74.9 76.4 75.3 80.22 80.43 87.52 81.7 82.6 82.4
27/02/2024 18:54:53 70.14 70.25 75.12 74.9 76.4 75.3 77.89 80.16 85.42 81.7 82.6 82.4
27/02/2024 18:54:54 68.38 69.23 75.12 74.8 76.4 75.3 79.03 79.23 83.61 81.7 82.6 82.4
27/02/2024 18:54:55 71.73 70.76 75.12 74.8 76.4 75.3 80.29 80.01 82.28 81.7 82.6 82.4
27/02/2024 18:54:56 69.35 70.85 75.12 74.8 76.4 75.3 79.22 80 82.28 81.7 82.6 82.4
27/02/2024 18:54:57 68.66 70.03 75.12 74.8 76.4 75.3 78.31 79.42 82.28 81.7 82.5 82.4
27/02/2024 18:54:58 60.72 69.1 75.12 74.8 76.4 75.3 72.75 78.73 82.28 81.7 82.5 82.4
27/02/2024 18:54:59 62.01 65.79 75.12 74.8 76.4 75.3 74.14 75.98 82.28 81.7 82.5 82.4
27/02/2024 18:55:00 69.9 69.35 75.12 74.8 76.4 75.3 76.16 76.08 82.28 81.7 82.5 82.4
27/02/2024 18:55:01 71.55 71.31 75.12 74.8 76.4 75.3 76.71 76.67 82.28 81.7 82.5 82.4
27/02/2024 18:55:02 69.5 70.64 75.12 74.8 76.4 75.3 75 76.38 82.28 81.7 82.5 82.4
27/02/2024 18:55:03 67.42 70.15 75.12 74.8 76.4 75.3 74.69 75.57 82.28 81.6 82.5 82.4
27/02/2024 18:55:04 69.13 69.14 75.12 74.8 76.4 75.3 75.42 75.4 82.28 81.6 82.5 82.4
27/02/2024 18:55:05 67.65 69.21 75.12 74.7 76.4 75.3 75.27 75.56 82.28 81.6 82.5 82.4
27/02/2024 18:55:06 68.89 69 75.12 74.7 76.4 75.3 76.03 75.97 82.28 81.6 82.5 82.4
27/02/2024 18:55:07 71.68 71.1 75.12 74.7 76.4 75.3 80.17 79.08 82.28 81.6 82.5 82.4
27/02/2024 18:55:08 78.67 77.37 77.37 74.8 76.3 75.3 82.81 81.89 82.28 81.6 82.5 82.4
27/02/2024 18:55:09 72.31 76.67 77.37 74.8 76.3 75.3 79.42 81.47 82.28 81.6 82.5 82.4
27/02/2024 18:55:10 72.52 74.6 77.37 74.8 76.3 75.3 82.22 81.8 82.28 81.6 82.5 82.4
27/02/2024 18:55:11 74.15 74.1 77.37 74.8 76.4 75.3 82.73 82.74 82.74 81.6 82.5 82.4
27/02/2024 18:55:12 73.88 74.17 77.37 74.8 76.4 75.3 82.3 82.52 82.74 81.6 82.5 82.4
27/02/2024 18:55:13 73.66 74 77.37 74.8 76.4 75.3 82.87 83.02 83.02 81.6 82.5 82.4
27/02/2024 18:55:14 73.76 74.12 77.37 74.8 76.4 75.3 82.08 82.81 83.02 81.6 82.5 82.4
27/02/2024 18:55:15 73.36 73.97 77.37 74.8 76.4 75.3 80.03 82.38 83.02 81.6 82.5 82.4
27/02/2024 18:55:16 71.79 73.61 77.37 74.8 76.4 75.3 80.3 81.04 83.02 81.6 82.5 82.4
27/02/2024 18:55:17 72.69 72.98 77.37 74.7 76.4 75.3 82.66 81.93 83.02 81.6 82.5 82.4
27/02/2024 18:55:18 72.58 72.89 77.37 74.7 76.4 75.3 82.27 82.5 83.02 81.6 82.5 82.4
27/02/2024 18:55:19 76.87 75.72 77.37 74.7 76.4 75.3 83.31 83 83.02 81.6 82.5 82.4
27/02/2024 18:55:20 77.2 77.46 77.46 74.7 76.4 75.3 82.54 83.3 83.3 81.6 82.5 82.4
27/02/2024 18:55:21 72.59 76.09 77.46 74.7 76.4 75.3 81.38 82.63 83.3 81.6 82.5 82.4
27/02/2024 18:55:22 74.83 74.76 77.46 74.7 76.4 75.3 82.03 82.2 83.3 81.7 82.5 82.4
27/02/2024 18:55:23 74.8 75.2 77.46 74.7 76.4 75.3 84.02 83.58 83.58 81.7 82.5 82.4
27/02/2024 18:55:24 71.54 74.63 77.46 74.7 76.4 75.3 82.66 83.65 83.65 81.7 82.5 82.4
27/02/2024 18:55:25 71.25 72.95 77.46 74.7 76.4 75.3 82.09 83.2 83.65 81.7 82.5 82.4
27/02/2024 18:55:26 70.56 71.96 77.46 74.7 76.4 75.3 81.15 82.36 83.65 81.6 82.5 82.4
27/02/2024 18:55:27 80.47 79.37 79.37 74.7 76.4 75.3 85.58 84.76 84.76 81.7 82.5 82.4
27/02/2024 18:55:28 77.23 79.79 79.79 74.7 76.4 75.3 85.3 85.52 85.52 81.7 82.6 82.4
27/02/2024 18:55:29 72.21 77.71 79.79 74.7 76.4 75.3 82.14 84.89 85.52 81.7 82.6 82.4
27/02/2024 18:55:30 75.53 75.8 79.79 74.7 76.4 75.3 86.29 85.58 85.58 81.7 82.6 82.4
27/02/2024 18:55:31 77.89 77.94 79.79 74.8 76.4 75.3 94.26 93.39 93.39 81.9 82.6 82.4
27/02/2024 18:55:32 72.03 76.6 79.79 74.7 76.4 75.3 82.47 91.39 93.39 81.9 82.6 82.4
27/02/2024 18:55:33 71.83 74.55 79.79 74.7 76.4 75.3 83.3 88 93.39 82 82.6 82.4
27/02/2024 18:55:34 71.13 72.92 79.79 74.7 76.4 75.3 82.58 85.66 93.39 82 82.6 82.4
27/02/2024 18:55:35 73.62 73.38 79.79 74.7 76.4 75.3 84.02 84.26 93.39 82 82.6 82.4
27/02/2024 18:55:36 71.39 73.05 79.79 74.7 76.4 75.3 84.85 85.47 93.39 82 82.6 82.4
27/02/2024 18:55:37 72.54 72.58 79.79 74.7 76.4 75.3 81.85 84.12 93.39 82 82.6 82.4
27/02/2024 18:55:38 77.12 76.22 79.79 74.8 76.4 75.3 82.75 82.95 93.39 82 82.6 82.4
27/02/2024 18:55:39 74.66 76.51 79.79 74.8 76.4 75.3 83.07 83.21 93.39 82 82.6 82.4
27/02/2024 18:55:40 72.31 75.12 79.79 74.7 76.4 75.3 82.57 83.34 93.39 82 82.6 82.4
27/02/2024 18:55:41 75.16 74.81 79.79 74.8 76.4 75.3 86.02 85.5 93.39 82.1 82.7 82.4
27/02/2024 18:55:42 72.47 74.98 79.79 74.8 76.4 75.3 83.54 85.04 93.39 82.1 82.7 82.4
27/02/2024 18:55:43 70.99 73.25 79.79 74.7 76.4 75.3 82.76 84.15 93.39 82.1 82.7 82.4
27/02/2024 18:55:44 70.94 71.99 79.79 74.7 76.4 75.3 82.67 83.53 93.39 82.1 82.7 82.4
27/02/2024 18:55:45 72.54 72.27 79.79 74.7 76.4 75.3 82.46 82.86 93.39 82.1 82.6 82.4
27/02/2024 18:55:46 73.37 73.07 79.79 74.7 76.3 75.3 82.37 82.76 93.39 82.1 82.6 82.4
27/02/2024 18:55:47 71.78 72.92 79.79 74.7 76.3 75.3 79.33 82.35 93.39 82.1 82.6 82.4
27/02/2024 18:55:48 72.94 72.87 79.79 74.7 76.3 75.3 80.54 80.8 93.39 82.1 82.6 82.4
27/02/2024 18:55:49 73.52 73.35 79.79 74.7 76.3 75.3 80.82 80.87 93.39 82.1 82.6 82.4
27/02/2024 18:55:50 71.61 73.33 79.79 74.7 76.3 75.3 78.48 80.79 93.39 82.1 82.6 82.4
27/02/2024 18:55:51 73.49 73.5 79.79 74.7 76.3 75.3 77.73 79.44 93.39 82.1 82.6 82.4
27/02/2024 18:55:52 71.81 72.88 79.79 74.7 76.3 75.3 80.34 79.86 93.39 82.1 82.6 82.4
27/02/2024 18:55:53 72.56 72.84 79.79 74.7 76.3 75.3 81.46 81.09 93.39 82.1 82.6 82.4
27/02/2024 18:55:54 71.36 72.45 79.79 74.7 76.3 75.3 81.7 81.54 93.39 82.1 82.6 82.4
27/02/2024 18:55:55 72.12 72.15 79.79 74.7 76.3 75.3 81.75 81.86 93.39 82.1 82.6 82.4
27/02/2024 18:55:56 72.42 72.6 79.79 74.7 76.3 75.3 81.56 81.85 93.39 82.1 82.6 82.4
27/02/2024 18:55:57 71.88 72.34 79.79 74.7 76.3 75.3 82.85 82.66 93.39 82.1 82.6 82.4
27/02/2024 18:55:58 72.27 72.39 77.94 74.7 76.3 75.3 82.57 82.81 93.39 82.1 82.6 82.4
27/02/2024 18:55:59 73.23 73.26 77.94 74.7 76.3 75.3 82.84 82.93 93.39 82.1 82.6 82.4
27/02/2024 18:56:00 72.27 72.66 77.94 74.7 76.3 75.3 81.93 83.13 93.39 82.1 82.6 82.4
27/02/2024 18:56:01 73 72.93 76.6 74.7 76.3 75.3 81.12 81.96 91.39 82.1 82.6 82.4
27/02/2024 18:56:02 72.74 72.99 76.51 74.7 76.3 75.3 81.09 81.8 88 82.1 82.6 82.4
27/02/2024 18:56:03 71.64 72.84 76.51 74.7 76.3 75.3 80.79 81.61 85.66 82.1 82.6 82.4
27/02/2024 18:56:04 72.46 72.5 76.51 74.7 76.3 75.3 81 81.12 85.5 82.1 82.6 82.4
27/02/2024 18:56:05 72.83 72.8 76.51 74.7 76.3 75.3 80.57 81.41 85.5 82.1 82.6 82.4
27/02/2024 18:56:06 72.04 73.11 76.51 74.7 76.3 75.3 81.34 81.07 85.5 82.1 82.6 82.4
27/02/2024 18:56:07 72.44 72.53 76.51 74.7 76.3 75.3 83 82.47 85.5 82.1 82.6 82.4
27/02/2024 18:56:08 71.17 72.39 76.51 74.7 76.3 75.3 81.29 82.38 85.5 82.1 82.6 82.4
27/02/2024 18:56:09 71.87 72.26 75.12 74.7 76.3 75.3 81.26 81.89 85.5 82.1 82.6 82.4
27/02/2024 18:56:10 71.93 71.9 74.98 74.7 76.3 75.3 82.98 82.59 85.5 82.1 82.6 82.4
27/02/2024 18:56:11 71.77 71.95 74.98 74.7 76.3 75.3 82.49 82.7 85.04 82.1 82.6 82.4
27/02/2024 18:56:12 72.34 72.33 73.5 74.7 76.3 75.3 84.35 83.95 84.15 82.1 82.7 82.4
27/02/2024 18:56:13 72.31 72.51 73.5 74.7 76.3 75.3 82.61 83.96 83.96 82.1 82.7 82.4
27/02/2024 18:56:14 71.83 72.31 73.5 74.7 76.3 75.3 82.31 83.52 83.96 82.1 82.7 82.4
27/02/2024 18:56:15 74.9 74.61 74.61 74.7 76.3 75.3 82 82.63 83.96 82.1 82.7 82.4
27/02/2024 18:56:16 72.9 74.14 74.61 74.7 76.3 75.3 81.45 82.41 83.96 82.1 82.7 82.4
27/02/2024 18:56:17 73.21 73.42 74.61 74.7 76.3 75.3 82.36 82.28 83.96 82.1 82.7 82.4
27/02/2024 18:56:18 77.6 77.06 77.06 74.7 76.3 75.3 82.81 83.01 83.96 82.1 82.7 82.4
27/02/2024 18:56:19 74.11 76.18 77.06 74.7 76.3 75.3 80.79 82.39 83.96 82.1 82.7 82.4
27/02/2024 18:56:20 82.21 81.73 81.73 74.8 76.3 75.3 85.37 84.5 84.5 82.2 82.7 82.4
27/02/2024 18:56:21 75.98 79.62 81.73 74.8 76.3 75.3 82.78 83.88 84.5 82.2 82.7 82.4
27/02/2024 18:56:22 75.3 78.75 81.73 74.8 76.3 75.3 83.39 83.81 84.5 82.2 82.7 82.4
27/02/2024 18:56:23 71.84 76.27 81.73 74.8 76.3 75.3 83.52 83.62 84.5 82.2 82.7 82.4
27/02/2024 18:56:24 76.52 76.68 81.73 74.8 76.4 75.3 84.24 84.17 84.5 82.2 82.7 82.4
27/02/2024 18:56:25 79.75 79.6 81.73 74.8 76.4 75.3 85.68 85.4 85.4 82.2 82.7 82.4
27/02/2024 18:56:26 70.65 78.33 81.73 74.8 76.4 75.3 82.66 85.2 85.4 82.2 82.7 82.4
27/02/2024 18:56:27 71.16 75.15 81.73 74.8 76.3 75.3 81.47 83.81 85.4 82.2 82.7 82.4
27/02/2024 18:56:28 70.74 73.11 81.73 74.8 76.3 75.3 81.13 82.44 85.4 82.2 82.7 82.4
27/02/2024 18:56:29 75.27 74.74 81.73 74.8 76.3 75.3 82.83 82.58 85.4 82.2 82.7 82.4
27/02/2024 18:56:30 72.12 74.77 81.73 74.8 76.3 75.3 81.91 83.1 85.4 82.2 82.7 82.4
27/02/2024 18:56:31 72.15 73.09 81.73 74.8 76.3 75.3 81.94 82.44 85.4 82.2 82.7 82.4
27/02/2024 18:56:32 71.8 72.41 81.73 74.8 76.3 75.3 81.69 82.05 85.4 82.2 82.7 82.4
27/02/2024 18:56:33 71.47 72.21 81.73 74.8 76.3 75.3 82.1 82.08 85.4 82.2 82.7 82.4
27/02/2024 18:56:34 74.62 74.06 81.73 74.8 76.3 75.3 82.83 82.54 85.4 82.2 82.7 82.4
27/02/2024 18:56:35 71.82 74 81.73 74.8 76.3 75.3 83.04 83.36 85.4 82.2 82.7 82.4
27/02/2024 18:56:36 72.23 72.93 81.73 74.8 76.3 75.3 82.01 82.68 85.4 82.2 82.7 82.4
27/02/2024 18:56:37 73.32 73.13 81.73 74.8 76.3 75.3 82.64 82.81 85.4 82.2 82.7 82.4
27/02/2024 18:56:38 74.04 73.92 81.73 74.8 76.3 75.3 84.36 83.93 85.4 82.2 82.7 82.4
27/02/2024 18:56:39 72.29 73.65 81.73 74.8 76.3 75.3 81.93 83.92 85.4 82.2 82.7 82.4
27/02/2024 18:56:40 71.6 72.79 81.73 74.8 76.3 75.3 81.75 82.89 85.4 82.2 82.7 82.4
27/02/2024 18:56:41 71.54 72.08 81.73 74.8 76.3 75.3 82.17 82.32 85.4 82.2 82.7 82.4
27/02/2024 18:56:42 73.86 73.63 81.73 74.8 76.3 75.3 82.19 82.38 85.4 82.3 82.7 82.4
27/02/2024 18:56:43 75.17 75 81.73 74.8 76.3 75.3 82.41 82.57 85.4 82.3 82.7 82.4
27/02/2024 18:56:44 75.37 75.82 81.73 74.8 76.3 75.3 82.78 83.06 85.4 82.3 82.6 82.4
27/02/2024 18:56:45 74.27 74.89 81.73 74.8 76.3 75.3 82.86 82.96 85.4 82.3 82.6 82.4
27/02/2024 18:56:46 71.92 74.7 81.73 74.8 76.3 75.3 80.95 82.82 85.4 82.3 82.6 82.4
27/02/2024 18:56:47 75.84 75.1 81.73 74.8 76.3 75.3 82.61 82.49 85.4 82.3 82.6 82.4
27/02/2024 18:56:48 75.52 76.09 81.73 74.8 76.3 75.3 82.7 83.01 85.4 82.3 82.6 82.4
27/02/2024 18:56:49 71.29 75.08 81.73 74.7 76.3 75.3 82.18 82.44 85.4 82.3 82.6 82.4
27/02/2024 18:56:50 76.2 76.06 79.62 74.8 76.3 75.3 82.32 82.56 85.4 82.3 82.6 82.4
27/02/2024 18:56:51 79.47 79.04 79.6 74.8 76.3 75.3 83.91 83.84 85.4 82.3 82.6 82.4
27/02/2024 18:56:52 76.52 79.29 79.6 74.8 76.3 75.3 82.35 84 85.4 82.3 82.6 82.4
27/02/2024 18:56:53 71.89 76.97 79.6 74.7 76.3 75.3 81.79 82.82 85.4 82.3 82.6 82.4
27/02/2024 18:56:54 76.93 76.31 79.6 74.7 76.3 75.3 84.83 84.14 85.4 82.3 82.6 82.4
27/02/2024 18:56:55 73.93 76.32 79.29 74.7 76.3 75.3 84.63 84.76 85.2 82.3 82.6 82.4
27/02/2024 18:56:56 72.67 75.05 79.29 74.6 76.3 75.3 83.95 84.71 84.76 82.3 82.6 82.4
27/02/2024 18:56:57 71.57 73.59 79.29 74.6 76.3 75.3 81.95 83.95 84.76 82.3 82.6 82.4
27/02/2024 18:56:58 76.81 76.2 79.29 74.6 76.3 75.3 84.39 84.02 84.76 82.3 82.6 82.4
27/02/2024 18:56:59 74.66 76.32 79.29 74.6 76.3 75.3 83.81 84.32 84.76 82.3 82.6 82.4
27/02/2024 18:57:00 78.2 78.01 79.29 74.6 76.3 75.3 85.21 84.68 84.76 82.3 82.6 82.4
27/02/2024 18:57:01 73.66 76.49 79.29 74.6 76.3 75.3 83.75 84.64 84.76 82.3 82.6 82.4
27/02/2024 18:57:02 75.5 76.17 79.29 74.6 76.3 75.3 85.62 85.1 85.1 82.4 82.6 82.5
27/02/2024 18:57:03 75.5 75.49 79.29 74.6 76.3 75.3 84.99 85.34 85.34 82.4 82.6 82.5
27/02/2024 18:57:04 75.48 76.66 79.29 74.6 76.3 75.3 86.14 85.92 85.92 82.4 82.6 82.5
27/02/2024 18:57:05 72.96 74.93 79.29 74.5 76.3 75.3 84.55 85.53 85.92 82.4 82.6 82.5
27/02/2024 18:57:06 79.48 78.38 79.29 74.5 76.4 75.3 86.88 86.38 86.38 82.4 82.6 82.5
27/02/2024 18:57:07 79.06 79.95 79.95 74.6 76.4 75.3 85.51 86.5 86.5 82.4 82.6 82.5
27/02/2024 18:57:08 70.65 78.04 79.95 74.6 76.4 75.3 82.39 85.65 86.5 82.4 82.6 82.5
27/02/2024 18:57:09 76.37 76 79.95 74.5 76.4 75.3 83.72 84.26 86.5 82.5 82.6 82.5
27/02/2024 18:57:10 76.51 77.01 79.95 74.5 76.4 75.4 83.97 84.15 86.5 82.5 82.6 82.5
27/02/2024 18:57:11 71.16 75.94 79.95 74.5 76.4 75.4 81.92 83.7 86.5 82.5 82.6 82.5
27/02/2024 18:57:12 73.1 73.85 79.95 74.5 76.4 75.4 82.52 82.81 86.5 82.5 82.6 82.5
27/02/2024 18:57:13 78.32 77.9 79.95 74.5 76.4 75.4 82.98 83.14 86.5 82.5 82.6 82.5
27/02/2024 18:57:14 74.21 77.92 79.95 74.5 76.4 75.4 83.22 83.24 86.5 82.5 82.6 82.5
27/02/2024 18:57:15 75.75 76.63 79.95 74.4 76.4 75.4 82.78 83.55 86.5 82.5 82.6 82.5
27/02/2024 18:57:16 75.58 76.14 79.95 74.4 76.4 75.4 82.16 82.93 86.5 82.5 82.6 82.5
27/02/2024 18:57:17 75.42 76.01 79.95 74.4 76.4 75.4 81.5 82.47 86.5 82.5 82.7 82.5
27/02/2024 18:57:18 74.89 75.67 79.95 74.4 76.4 75.4 81.37 81.84 86.5 82.5 82.7 82.5
27/02/2024 18:57:19 75.79 76.05 79.95 74.3 76.4 75.4 81.28 81.58 86.5 82.5 82.7 82.5
27/02/2024 18:57:20 80.65 80.24 80.24 74.4 76.4 75.4 84.29 83.73 86.5 82.5 82.7 82.5
27/02/2024 18:57:21 77.86 79.12 80.24 74.4 76.4 75.4 83.23 83.56 86.5 82.5 82.7 82.5
27/02/2024 18:57:22 75.88 78.69 80.24 74.4 76.4 75.4 82.77 83.56 86.5 82.5 82.7 82.5
27/02/2024 18:57:23 74.13 77.25 80.24 74.4 76.4 75.4 83.25 83.3 86.5 82.5 82.7 82.5
27/02/2024 18:57:24 77.48 77.32 80.24 74.4 76.4 75.4 83.91 83.91 86.5 82.5 82.7 82.5
27/02/2024 18:57:25 76.61 77.92 80.24 74.4 76.4 75.4 83.24 84.11 86.5 82.5 82.7 82.5
27/02/2024 18:57:26 76.9 77.49 80.24 74.4 76.4 75.4 83.14 83.66 86.5 82.5 82.7 82.5
27/02/2024 18:57:27 76.62 77.26 80.24 74.4 76.4 75.4 83.65 83.68 86.5 82.5 82.7 82.5
27/02/2024 18:57:28 80.16 80 80.24 74.4 76.4 75.4 83.81 84 86.5 82.5 82.7 82.5
27/02/2024 18:57:29 78.6 79.99 80.24 74.3 76.4 75.4 83.59 83.98 86.5 82.5 82.7 82.5
27/02/2024 18:57:30 76.03 79.22 80.24 74.2 76.4 75.4 83.54 84.21 86.5 82.5 82.7 82.5
27/02/2024 18:57:31 78.16 78.46 80.24 74.2 76.4 75.4 84.2 84.22 86.5 82.5 82.7 82.5
27/02/2024 18:57:32 81.11 81.1 81.1 74.2 76.4 75.4 86.76 85.98 86.5 82.5 82.7 82.5
27/02/2024 18:57:33 82.6 82.03 82.03 74.3 76.5 75.4 87.72 87.29 87.29 82.5 82.7 82.5
27/02/2024 18:57:34 85.04 84.62 84.62 74.4 76.5 75.4 89.66 89.03 89.03 82.6 82.7 82.5
27/02/2024 18:57:35 83.26 85.64 85.64 74.5 76.5 75.4 88.82 89.7 89.7 82.6 82.7 82.5
27/02/2024 18:57:36 85.43 84.94 85.64 74.7 76.5 75.4 87.95 88.68 89.7 82.7 82.8 82.5
27/02/2024 18:57:37 79.19 84.68 85.64 74.7 76.6 75.4 83.3 88.1 89.7 82.7 82.8 82.5
27/02/2024 18:57:38 84.46 83.84 85.64 74.8 76.6 75.4 87.13 86.77 89.7 82.7 82.8 82.5
27/02/2024 18:57:39 75.48 83.37 85.64 74.8 76.6 75.4 81.2 86.46 89.7 82.7 82.8 82.5
27/02/2024 18:57:40 76.87 80.01 85.64 74.9 76.6 75.4 81.63 83.82 89.7 82.7 82.8 82.5
27/02/2024 18:57:41 85.85 84.64 85.64 75 76.6 75.4 87.51 86.51 89.7 82.7 82.8 82.5
27/02/2024 18:57:42 78.53 83.69 85.64 75 76.6 75.4 81.03 85.79 89.7 82.7 82.8 82.5
27/02/2024 18:57:43 83.14 82.77 85.64 75.1 76.6 75.5 86.97 86.24 89.7 82.8 82.8 82.5
27/02/2024 18:57:44 77.54 83.06 85.64 75.1 76.6 75.5 80.87 86.45 89.7 82.8 82.8 82.5
27/02/2024 18:57:45 75.99 79.91 85.64 75.1 76.6 75.5 82.17 83.43 89.7 82.8 82.8 82.5
27/02/2024 18:57:46 72.96 78.04 85.64 75.1 76.6 75.5 78.08 82.91 89.7 82.8 82.8 82.5
27/02/2024 18:57:47 68.33 75.41 85.64 75.1 76.6 75.5 75.86 80.3 89.7 82.8 82.8 82.5
27/02/2024 18:57:48 71.31 72.4 85.64 75.1 76.6 75.5 77.47 78.13 89.7 82.8 82.8 82.5
27/02/2024 18:57:49 69.6 72.38 85.64 75.1 76.6 75.5 77.15 78.09 89.7 82.8 82.8 82.5
27/02/2024 18:57:50 71.96 72.02 85.64 75.1 76.6 75.5 76.79 77.86 89.7 82.8 82.8 82.5
27/02/2024 18:57:51 74.91 74.17 85.64 75.1 76.6 75.5 78.26 77.96 89.7 82.8 82.8 82.5
27/02/2024 18:57:52 68.37 74.12 85.64 75.1 76.6 75.5 75.1 77.93 89.7 82.8 82.8 82.5
27/02/2024 18:57:53 66.61 71.24 85.64 75.1 76.6 75.5 75.68 76.37 89.7 82.8 82.8 82.5
27/02/2024 18:57:54 68.05 69.04 85.64 75.1 76.6 75.5 78.5 78.24 89.7 82.8 82.8 82.5
27/02/2024 18:57:55 78.61 77.69 85.64 75.1 76.6 75.5 83.34 82.2 89.7 82.8 82.8 82.5
27/02/2024 18:57:56 77.23 77.63 85.64 75.2 76.6 75.5 84.16 83.78 89.7 82.8 82.8 82.5
27/02/2024 18:57:57 78.37 78.42 85.64 75.2 76.6 75.5 86.75 85.83 89.7 82.8 82.8 82.5
27/02/2024 18:57:58 83.21 83.09 85.64 75.3 76.7 75.5 85.18 86.1 89.7 82.8 82.8 82.5
27/02/2024 18:57:59 74.2 82.82 85.64 75.3 76.6 75.5 83.94 86.16 89.7 82.9 82.8 82.5
27/02/2024 18:58:00 74.13 79.35 85.64 75.3 76.6 75.5 80 84.45 89.7 82.9 82.8 82.5
27/02/2024 18:58:01 77.95 77.94 85.64 75.3 76.6 75.5 82.54 82.72 89.7 82.9 82.8 82.5
27/02/2024 18:58:02 77.21 78.23 85.64 75.3 76.6 75.5 81.5 82.72 89.7 82.9 82.8 82.5
27/02/2024 18:58:03 71.36 77.09 85.64 75.3 76.6 75.5 78.86 81.84 89.7 82.9 82.8 82.5
27/02/2024 18:58:04 78.36 78.31 85.64 75.4 76.6 75.5 82.16 82.48 89.7 82.9 82.8 82.5
27/02/2024 18:58:05 71.16 76.65 84.94 75.4 76.6 75.5 77.88 81.09 88.68 82.9 82.8 82.5
27/02/2024 18:58:06 71.1 74.02 84.68 75.4 76.6 75.5 77.74 79.31 88.1 82.9 82.8 82.5
27/02/2024 18:58:07 69.06 72.53 84.64 75.4 76.6 75.5 78.73 79.21 86.77 82.9 82.8 82.5
27/02/2024 18:58:08 72.52 72.16 84.64 75.4 76.6 75.5 78.84 78.87 86.51 82.9 82.8 82.5
27/02/2024 18:58:09 68.92 72.16 84.64 75.4 76.6 75.5 76.87 78.85 86.51 82.8 82.8 82.5
27/02/2024 18:58:10 68.65 70.32 84.64 75.3 76.6 75.5 79.74 79.6 86.51 82.8 82.8 82.5
27/02/2024 18:58:11 65.26 69.54 83.69 75.3 76.6 75.5 78.5 80.38 86.45 82.8 82.8 82.5
27/02/2024 18:58:12 64.12 67.22 83.09 75.3 76.6 75.5 74.75 78.53 86.45 82.8 82.8 82.5
27/02/2024 18:58:13 71.13 70.32 83.09 75.3 76.6 75.5 77.68 77.55 86.45 82.7 82.8 82.5
27/02/2024 18:58:14 70.73 70.85 83.09 75.3 76.6 75.5 76.63 77.48 86.16 82.7 82.7 82.5
27/02/2024 18:58:15 71.66 71.73 83.09 75.3 76.6 75.5 76.81 77.24 86.16 82.7 82.7 82.5
27/02/2024 18:58:16 75.09 74.83 83.09 75.3 76.6 75.5 80.05 79.69 86.16 82.7 82.7 82.5
27/02/2024 18:58:17 73.09 74.08 83.09 75.3 76.6 75.5 80.14 79.82 86.16 82.7 82.7 82.5
27/02/2024 18:58:18 73.94 74.48 83.09 75.3 76.6 75.5 79.1 79.96 86.16 82.7 82.7 82.5
27/02/2024 18:58:19 72.75 74.11 83.09 75.3 76.6 75.5 78.9 79.47 86.16 82.7 82.7 82.5
27/02/2024 18:58:20 75.6 75.2 83.09 75.3 76.6 75.5 80.7 80.44 86.16 82.7 82.7 82.5
27/02/2024 18:58:21 74.93 75.54 83.09 75.2 76.6 75.5 81.31 81.04 86.16 82.7 82.7 82.5
27/02/2024 18:58:22 80.95 80.04 83.09 75.3 76.6 75.5 85.2 84.43 86.16 82.7 82.7 82.5
27/02/2024 18:58:23 79.73 80.41 83.09 75.3 76.6 75.5 84.95 85.13 86.16 82.8 82.7 82.5
27/02/2024 18:58:24 85.94 85.76 85.76 75.4 76.6 75.5 87.14 87.23 87.23 82.8 82.8 82.5
27/02/2024 18:58:25 76.26 85.72 85.76 75.4 76.6 75.5 84.34 87.18 87.23 82.8 82.7 82.5
27/02/2024 18:58:26 78.52 82.18 85.76 75.4 76.6 75.5 86.1 86.3 87.23 82.8 82.8 82.5
27/02/2024 18:58:27 74.93 80.42 85.76 75.4 76.6 75.5 81.85 85.94 87.23 82.8 82.8 82.5
27/02/2024 18:58:28 76.8 78.02 85.76 75.4 76.6 75.5 84.11 84.32 87.23 82.8 82.8 82.5
27/02/2024 18:58:29 73.7 77.03 85.76 75.4 76.6 75.5 86.9 86.31 87.23 82.9 82.8 82.5
27/02/2024 18:58:30 73.49 75.02 85.76 75.4 76.6 75.5 87.77 87.44 87.44 82.9 82.8 82.5
27/02/2024 18:58:31 73.83 75.3 85.76 75.4 76.6 75.5 88.82 88.47 88.47 83 82.8 82.5
27/02/2024 18:58:32 71.13 73.52 85.76 75.4 76.6 75.5 89.11 89.16 89.16 83 82.8 82.5
27/02/2024 18:58:33 71.59 72.25 85.76 75.4 76.6 75.5 89.37 89.3 89.3 83.1 82.8 82.5
27/02/2024 18:58:34 68.38 71.71 85.76 75.4 76.6 75.5 87.98 89.11 89.3 83.1 82.8 82.5
27/02/2024 18:58:35 67.87 69.94 85.76 75.3 76.6 75.5 84.25 88.41 89.3 83.1 82.8 82.5
27/02/2024 18:58:36 72.3 71.63 85.76 75.3 76.6 75.5 82.63 86.28 89.3 83.1 82.8 82.5
27/02/2024 18:58:37 72 71.96 85.76 75.3 76.6 75.5 80.9 84.46 89.3 83.1 82.8 82.5
27/02/2024 18:58:38 71.06 72.05 85.76 75.3 76.6 75.5 79.53 82.68 89.3 83.1 82.8 82.5
27/02/2024 18:58:39 70.83 71.27 85.76 75.3 76.6 75.5 78.99 80.83 89.3 83.1 82.8 82.5
27/02/2024 18:58:40 70.54 71.03 85.76 75.3 76.6 75.5 80.16 80.28 89.3 83.1 82.8 82.5
27/02/2024 18:58:41 71.67 71.5 85.76 75.3 76.6 75.5 79.61 80.29 89.3 83.1 82.8 82.5
27/02/2024 18:58:42 71.59 71.62 85.76 75.3 76.6 75.5 77.58 79.87 89.3 83.1 82.8 82.5
27/02/2024 18:58:43 70.32 71.55 85.76 75.3 76.6 75.5 77.75 78.56 89.3 83.1 82.8 82.5
27/02/2024 18:58:44 73.41 73.11 85.76 75.3 76.6 75.5 78.73 78.74 89.3 83.1 82.8 82.5
27/02/2024 18:58:45 72.5 73.42 85.76 75.3 76.6 75.5 78.82 79.26 89.3 83.1 82.8 82.5
27/02/2024 18:58:46 69.94 72.39 85.76 75.3 76.6 75.5 77.88 78.48 89.3 83.1 82.8 82.5
27/02/2024 18:58:47 70.7 71.02 85.76 75.3 76.6 75.5 79.46 79.03 89.3 83.1 82.8 82.5
27/02/2024 18:58:48 71.24 71.87 85.76 75.2 76.6 75.5 77.79 79.15 89.3 83.1 82.8 82.5
27/02/2024 18:58:49 68.19 71.09 85.76 75.2 76.5 75.5 76.59 78.11 89.3 83 82.8 82.5
27/02/2024 18:58:50 74.05 73.29 85.76 75.1 76.5 75.5 78.74 78.54 89.3 83 82.8 82.5
27/02/2024 18:58:51 67.81 73.04 85.76 75.1 76.5 75.5 75.5 78.24 89.3 83 82.8 82.5
27/02/2024 18:58:52 66.54 70.49 85.76 75.1 76.5 75.5 75.49 76.68 89.3 83 82.8 82.5
27/02/2024 18:58:53 68.35 68.72 85.76 75.1 76.5 75.5 75.87 76.13 89.3 83 82.7 82.5
27/02/2024 18:58:54 68.81 69.04 85.72 75.1 76.5 75.5 75.66 76.02 89.3 83 82.7 82.5
27/02/2024 18:58:55 69.54 69.28 82.18 75.1 76.5 75.5 76.96 76.88 89.3 83 82.7 82.5
27/02/2024 18:58:56 68.94 69.31 80.42 75.1 76.5 75.5 76.26 76.5 89.3 83 82.7 82.5
27/02/2024 18:58:57 73.46 72.89 78.02 75.1 76.5 75.5 77.69 77.45 89.3 83 82.7 82.5
27/02/2024 18:58:58 76.52 75.49 77.03 75.2 76.5 75.5 92.66 91.78 91.78 83.1 82.8 82.5
27/02/2024 18:58:59 71.23 75.23 75.49 75.2 76.5 75.5 77.99 89.72 91.78 83.1 82.8 82.5
27/02/2024 18:59:00 67.37 73.09 75.49 75.2 76.5 75.5 77.21 85.92 91.78 83.1 82.8 82.5
27/02/2024 18:59:01 67.64 70.5 75.49 75.2 76.4 75.5 77.77 82.56 91.78 83.1 82.8 82.5
27/02/2024 18:59:02 68.41 69.1 75.49 75.2 76.4 75.5 75.64 80.23 91.78 83.1 82.8 82.5
27/02/2024 18:59:03 77.35 76.55 76.55 75.2 76.4 75.5 79.8 79.67 91.78 83.1 82.8 82.5
27/02/2024 18:59:04 79.5 78.8 78.8 75.2 76.5 75.5 82.07 81.49 91.78 83.1 82.8 82.5
27/02/2024 18:59:05 73.77 78.74 78.8 75.2 76.5 75.5 79.82 81.52 91.78 83.1 82.8 82.5
27/02/2024 18:59:06 69.97 76.49 78.8 75.2 76.4 75.5 77.02 80.44 91.78 83.1 82.8 82.5
27/02/2024 18:59:07 66.91 73.54 78.8 75.2 76.4 75.5 75.04 78.65 91.78 83.1 82.8 82.5
27/02/2024 18:59:08 68.3 70.6 78.8 75.2 76.4 75.5 77.18 77.26 91.78 83.1 82.8 82.5
27/02/2024 18:59:09 67.67 69.08 78.8 75.2 76.4 75.5 76.65 77.02 91.78 83.1 82.7 82.5
27/02/2024 18:59:10 70.16 69.8 78.8 75.2 76.4 75.5 76.43 76.73 91.78 83.1 82.7 82.5
27/02/2024 18:59:11 68.06 69.92 78.8 75.2 76.4 75.5 78.51 78.28 91.78 83.1 82.7 82.5
27/02/2024 18:59:12 67.31 68.79 78.8 75.2 76.4 75.5 76.54 78.13 91.78 83.1 82.7 82.5
27/02/2024 18:59:13 69.36 69.32 78.8 75.2 76.4 75.5 77.99 77.83 91.78 83.1 82.7 82.5
27/02/2024 18:59:14 68.16 68.68 78.8 75.2 76.4 75.5 78.5 78.35 91.78 83.1 82.7 82.5
27/02/2024 18:59:15 68.17 68.53 78.8 75.2 76.4 75.5 76.18 78.36 91.78 83.1 82.7 82.5
27/02/2024 18:59:16 67.84 68.6 78.8 75.2 76.4 75.5 77.18 77.28 91.78 83 82.7 82.5
27/02/2024 18:59:17 68.8 68.56 78.8 75.2 76.4 75.5 77.64 77.57 91.78 83 82.7 82.5
27/02/2024 18:59:18 68.62 68.71 78.8 75.2 76.4 75.5 77.37 77.84 91.78 82.9 82.7 82.5
27/02/2024 18:59:19 69.89 69.99 78.8 75.2 76.4 75.5 80.71 80.27 91.78 82.9 82.7 82.5
27/02/2024 18:59:20 68.89 69.66 78.8 75.2 76.4 75.5 77.65 80.12 91.78 82.8 82.7 82.5
27/02/2024 18:59:21 67.19 69.27 78.8 75.2 76.4 75.5 76.47 78.63 91.78 82.7 82.7 82.5
27/02/2024 18:59:22 68.85 68.72 78.8 75.2 76.4 75.5 78.19 78.13 91.78 82.7 82.7 82.5
27/02/2024 18:59:23 68.97 69.33 78.8 75.2 76.4 75.5 76.18 77.85 91.78 82.7 82.7 82.5
27/02/2024 18:59:24 74.68 74.02 78.8 75.2 76.4 75.5 79.57 79.03 91.78 82.7 82.7 82.5
27/02/2024 18:59:25 67.86 72.02 78.8 75.2 76.4 75.5 77.1 78.27 91.78 82.7 82.7 82.5
27/02/2024 18:59:26 76.31 75.63 78.8 75.2 76.4 75.5 80.05 79.63 91.78 82.7 82.7 82.5
27/02/2024 18:59:27 76.73 77.94 78.8 75.2 76.4 75.5 80.33 80.78 91.78 82.7 82.7 82.5
27/02/2024 18:59:28 67.87 75.39 78.8 75.2 76.4 75.5 77.27 79.7 89.72 82.7 82.7 82.5
27/02/2024 18:59:29 68.84 72.17 78.8 75.2 76.4 75.5 77.86 78.35 85.92 82.7 82.7 82.5
27/02/2024 18:59:30 69.5 70.76 78.8 75.2 76.4 75.5 78.74 78.78 82.56 82.7 82.7 82.5
27/02/2024 18:59:31 71.42 71.03 78.8 75.2 76.4 75.5 79.8 79.5 81.52 82.7 82.7 82.5
27/02/2024 18:59:32 70.8 71.15 78.8 75.2 76.4 75.5 80.11 80.28 81.52 82.7 82.7 82.5
27/02/2024 18:59:33 72.14 71.89 78.8 75.2 76.4 75.5 79.73 80.06 81.52 82.7 82.7 82.5
27/02/2024 18:59:34 71.33 72.05 78.74 75.3 76.4 75.5 78.26 79.63 81.52 82.7 82.7 82.5
27/02/2024 18:59:35 71.64 71.75 77.94 75.3 76.4 75.5 79.29 79.22 80.78 82.7 82.7 82.5
27/02/2024 18:59:36 72.22 72.43 77.94 75.3 76.4 75.5 78.95 79.09 80.78 82.7 82.7 82.5
27/02/2024 18:59:37 74.77 74.49 77.94 75.3 76.4 75.5 80.85 80.49 80.78 82.7 82.7 82.5
27/02/2024 18:59:38 78.7 77.58 77.94 75.3 76.4 75.5 82.87 82.26 82.26 82.7 82.7 82.5
27/02/2024 18:59:39 76.72 77.67 77.94 75.3 76.4 75.5 81.01 82.38 82.38 82.7 82.7 82.5
27/02/2024 18:59:40 71.53 76.83 77.94 75.3 76.4 75.5 78.25 81.1 82.38 82.7 82.7 82.5
27/02/2024 18:59:41 68.49 74.12 77.94 75.3 76.4 75.5 76.77 79.45 82.38 82.7 82.7 82.5
27/02/2024 18:59:42 72.4 72.62 77.94 75.3 76.4 75.5 78.1 78.49 82.38 82.7 82.7 82.5
27/02/2024 18:59:43 69.28 72.29 77.94 75.3 76.4 75.5 77.31 78.08 82.38 82.7 82.7 82.5
27/02/2024 18:59:44 69.95 70.75 77.94 75.3 76.4 75.5 77.12 77.77 82.38 82.7 82.7 82.5
27/02/2024 18:59:45 74.02 73.45 77.94 75.3 76.4 75.5 78.3 78.02 82.38 82.7 82.6 82.5
27/02/2024 18:59:46 71.43 73.43 77.94 75.3 76.4 75.5 78.98 78.81 82.38 82.7 82.6 82.5
27/02/2024 18:59:47 71.04 72.18 77.94 75.3 76.3 75.5 78.21 78.89 82.38 82.7 82.6 82.5
27/02/2024 18:59:48 71.77 72.02 77.94 75.3 76.3 75.5 77.2 78.38 82.38 82.7 82.6 82.5
27/02/2024 18:59:49 69.22 71.61 77.94 75.3 76.3 75.5 77.23 77.72 82.38 82.7 82.6 82.5
27/02/2024 18:59:50 72.31 71.89 77.94 75.3 76.3 75.5 77.86 77.77 82.38 82.7 82.6 82.5
27/02/2024 18:59:51 73.35 72.95 77.94 75.3 76.3 75.5 78.32 78.2 82.38 82.7 82.6 82.5
27/02/2024 18:59:52 69.65 72.82 77.94 75.3 76.3 75.5 77.28 78.16 82.38 82.7 82.6 82.5
27/02/2024 18:59:53 70.33 71.14 77.94 75.3 76.3 75.5 77.34 77.71 82.38 82.7 82.6 82.5
27/02/2024 18:59:54 69.92 70.63 77.94 75.3 76.3 75.5 78.13 78.1 82.38 82.7 82.6 82.5
27/02/2024 18:59:55 69.12 70.21 77.94 75.3 76.3 75.5 78.68 78.89 82.38 82.7 82.6 82.5
27/02/2024 18:59:56 75.37 74.18 77.94 75.3 76.3 75.5 80.3 79.74 82.38 82.7 82.6 82.5
27/02/2024 18:59:57 69.43 73.85 77.67 75.3 76.3 75.5 77.28 79.74 82.38 82.7 82.6 82.5
27/02/2024 18:59:58 70.08 71.73 77.67 75.3 76.3 75.5 77.92 78.45 82.38 82.7 82.6 82.5
27/02/2024 18:59:59 70.36 70.85 77.67 75.3 76.3 75.5 77.81 78.37 82.38 82.7 82.6 82.5
27/02/2024 19:00:00 74.38 74.49 77.67 75.3 76.3 75.5 79.1 79.45 82.38 82.7 82.5 82.5
27/02/2024 19:00:01 70 72.28 77.67 75.3 76.3 75.5 77.63 78.26 82.38 82.7 82.5 82.5
27/02/2024 19:00:02 68.94 71.07 77.67 75.3 76.3 75.5 76.27 77.92 82.38 82.7 82.5 82.5
27/02/2024 19:00:03 69.66 70 77.67 75.3 76.3 75.5 76.66 76.88 82.38 82.7 82.5 82.5
27/02/2024 19:00:04 76.51 75.31 77.67 75.4 76.3 75.5 80.39 79.39 82.38 82.7 82.5 82.5
27/02/2024 19:00:05 71.74 75.21 77.67 75.4 76.3 75.5 78.09 79.67 82.38 82.7 82.5 82.5
27/02/2024 19:00:06 69.65 72.78 77.67 75.4 76.3 75.5 77.13 78.53 82.38 82.7 82.5 82.5
27/02/2024 19:00:07 72.44 72.22 77.67 75.4 76.3 75.5 78.31 78.2 82.38 82.7 82.5 82.5
27/02/2024 19:00:08 71.52 72.09 77.67 75.3 76.3 75.5 78.34 78.4 82.38 82.7 82.5 82.5
27/02/2024 19:00:09 70.94 72.12 76.83 75.3 76.2 75.5 77.67 78.49 81.1 82.7 82.5 82.5
27/02/2024 19:00:10 69.67 71.11 75.31 75.3 76.2 75.5 77.1 78.05 79.74 82.7 82.5 82.5
27/02/2024 19:00:11 70.12 70.36 75.31 75.3 76.2 75.5 77.05 77.5 79.74 82.6 82.5 82.5
27/02/2024 19:00:12 71.49 71.14 75.31 75.3 76.2 75.5 77.26 77.34 79.74 82.6 82.5 82.5
27/02/2024 19:00:13 69.76 71.02 75.31 75.3 76.2 75.5 76.79 77.41 79.74 82.6 82.5 82.5
27/02/2024 19:00:14 67.53 70.19 75.31 75.3 76.2 75.5 78.72 78.26 79.74 82.6 82.5 82.5
27/02/2024 19:00:15 75.48 74.81 75.31 75.3 76.3 75.5 81.42 80.81 80.81 82.6 82.5 82.5
27/02/2024 19:00:16 71.18 74.8 75.31 75.3 76.3 75.5 77.77 80.78 80.81 82.6 82.5 82.5
27/02/2024 19:00:17 68.47 72.82 75.31 75.3 76.3 75.5 77.24 79.1 80.81 82.6 82.5 82.5
27/02/2024 19:00:18 71.15 71.63 75.31 75.3 76.3 75.5 77.95 78.34 80.81 82.6 82.5 82.5
27/02/2024 19:00:19 71.63 71.86 75.31 75.3 76.3 75.5 84.19 83.77 83.77 82.6 82.5 82.5
27/02/2024 19:00:20 70.46 71.84 75.31 75.3 76.3 75.5 80.75 83.91 83.91 82.6 82.5 82.5
27/02/2024 19:00:21 71.69 71.98 75.31 75.3 76.2 75.5 78.75 81.83 83.91 82.6 82.5 82.5
27/02/2024 19:00:22 78.79 77.45 77.45 75.3 76.2 75.5 82.64 81.98 83.91 82.6 82.5 82.5
27/02/2024 19:00:23 74.21 77.72 77.72 75.3 76.2 75.5 79.81 82.09 83.91 82.6 82.5 82.5
27/02/2024 19:00:24 71.26 75.33 77.72 75.3 76.2 75.5 78.02 80.56 83.91 82.6 82.5 82.5
27/02/2024 19:00:25 68.52 73.18 77.72 75.3 76.2 75.5 77.35 79.11 83.91 82.6 82.5 82.5
27/02/2024 19:00:26 67.75 70.87 77.72 75.3 76.2 75.5 76.94 78.28 83.91 82.6 82.5 82.5
27/02/2024 19:00:27 68.74 69.26 77.72 75.2 76.2 75.5 77.3 77.38 83.91 82.5 82.5 82.5
27/02/2024 19:00:28 69.44 69.6 77.72 75.2 76.2 75.5 77.87 77.86 83.91 82.5 82.5 82.5
27/02/2024 19:00:29 75.58 74.84 77.72 75.2 76.2 75.5 80.42 80 83.91 82.5 82.5 82.5
27/02/2024 19:00:30 74.83 75.92 77.72 75.2 76.2 75.5 79.34 80.37 83.91 82.5 82.5 82.5
27/02/2024 19:00:31 68.22 74.45 77.72 75.2 76.2 75.5 77.61 79.42 83.91 82.3 82.5 82.5
27/02/2024 19:00:32 68.89 71.54 77.72 75.2 76.2 75.5 77.82 78.57 83.91 82.3 82.4 82.5
27/02/2024 19:00:33 71.13 71.22 77.72 75.2 76.2 75.5 78.91 78.85 83.91 82.2 82.4 82.5
27/02/2024 19:00:34 71.35 71.85 77.72 75.2 76.2 75.5 78.73 79.35 83.91 82.2 82.4 82.5
27/02/2024 19:00:35 69.87 70.99 77.72 75.2 76.2 75.5 76.91 78.55 83.91 82.2 82.4 82.5
27/02/2024 19:00:36 72.56 72.51 77.72 75.2 76.2 75.5 78.24 78.28 83.91 82.2 82.4 82.5
27/02/2024 19:00:37 72.83 72.7 77.72 75.2 76.2 75.5 80.64 80.23 83.91 82.2 82.4 82.5
27/02/2024 19:00:38 71.22 72.76 77.72 75.2 76.2 75.5 77.54 80.09 83.91 82.2 82.4 82.5
27/02/2024 19:00:39 68.76 71.64 77.72 75.2 76.2 75.5 76.38 78.57 83.91 82.2 82.4 82.5
27/02/2024 19:00:40 68.6 70.16 77.72 75.2 76.2 75.5 76.58 77.31 83.91 82.1 82.4 82.5
27/02/2024 19:00:41 70.19 70.21 77.72 75.2 76.2 75.5 78.56 78.29 83.91 82.1 82.4 82.5
27/02/2024 19:00:42 72.22 71.76 77.72 75.2 76.2 75.5 79.27 79.07 83.91 82.1 82.4 82.5
27/02/2024 19:00:43 71.16 72.39 77.72 75.2 76.2 75.5 77.75 79.37 83.91 82.1 82.4 82.5
27/02/2024 19:00:44 71.58 71.86 77.72 75.2 76.2 75.5 78.35 78.42 83.91 82.1 82.4 82.5
27/02/2024 19:00:45 70.88 71.66 77.72 75.2 76.2 75.5 77.96 78.36 83.91 82.1 82.4 82.5
27/02/2024 19:00:46 71.67 72.24 77.72 75.1 76 75.5 78.05 78.59 83.91 82.1 82.3 82.5
27/02/2024 19:00:47 69.59 71.34 77.72 75.1 76 75.5 76.63 77.93 83.91 82.1 82.3 82.5
27/02/2024 19:00:48 69.13 70.24 77.72 75.1 76 75.5 76.56 77.15 83.91 82.1 82.3 82.5
27/02/2024 19:00:49 73.76 72.93 77.72 75.1 75.9 75.5 80.03 79.14 83.91 82.1 82.3 82.5
27/02/2024 19:00:50 74.38 74 77.72 75.1 75.9 75.5 81.15 80.67 82.09 82.1 82.3 82.5
27/02/2024 19:00:51 77.02 76.75 77.72 75.2 75.9 75.5 82.31 82.1 82.1 82.1 82.3 82.5
27/02/2024 19:00:52 69.6 75.94 77.72 75.2 75.9 75.5 77.64 81.7 82.1 82.1 82.3 82.5
27/02/2024 19:00:53 72.2 73.04 76.75 75.2 75.9 75.5 80.79 80.85 82.1 82.1 82.3 82.4
27/02/2024 19:00:54 71.19 73.27 76.75 75.2 75.9 75.5 78.35 81.07 82.1 82.1 82.3 82.4
27/02/2024 19:00:55 69.09 71.5 76.75 75.2 75.9 75.5 76.97 79.2 82.1 82 82.3 82.4
27/02/2024 19:00:56 73.44 73.09 76.75 75.2 75.9 75.5 79.08 79.03 82.1 82 82.3 82.4
27/02/2024 19:00:57 70.08 72.27 76.75 75.2 75.9 75.5 76.88 78.6 82.1 82 82.3 82.4
27/02/2024 19:00:58 70.32 71.08 76.75 75.1 75.9 75.5 76.7 77.63 82.1 82 82.3 82.4
27/02/2024 19:00:59 69.72 70.79 76.75 75.1 75.9 75.5 76.81 77.31 82.1 82 82.3 82.4
27/02/2024 19:01:00 73.05 72.3 76.75 75.1 75.9 75.5 78.91 78.34 82.1 82 82.3 82.4
27/02/2024 19:01:01 70.56 72.21 76.75 75.1 75.9 75.5 77.02 78.2 82.1 82 82.3 82.4
27/02/2024 19:01:02 70.64 71.11 76.75 75.1 75.9 75.5 78.69 78.48 82.1 82 82.3 82.4
27/02/2024 19:01:03 72.83 72.33 76.75 75.1 75.9 75.5 79.27 79.03 82.1 82 82.3 82.4
27/02/2024 19:01:04 71.56 72.39 76.75 75.1 75.9 75.5 77.91 79.06 82.1 82 82.3 82.4
27/02/2024 19:01:05 70.13 71.82 76.75 75.1 75.9 75.5 77.08 78.38 82.1 82 82.3 82.4
27/02/2024 19:01:06 72.94 72.57 76.75 75.1 75.9 75.5 80.09 79.51 82.1 82 82.3 82.4
27/02/2024 19:01:07 71.18 72.42 76.75 75.1 75.9 75.5 78.85 79.42 82.1 82 82.3 82.4
27/02/2024 19:01:08 71.04 71.67 76.75 75.1 75.9 75.5 77.48 79.12 82.1 81.9 82.3 82.4
27/02/2024 19:01:09 69.18 71.42 76.75 75.1 75.9 75.5 77.22 78.15 82.1 81.9 82.3 82.4
27/02/2024 19:01:10 69.36 70.12 76.75 75.1 75.9 75.5 77.15 77.54 82.1 81.9 82.3 82.4
27/02/2024 19:01:11 68.39 69.67 76.75 75.1 75.9 75.5 76.45 77.39 82.1 81.9 82.3 82.4
27/02/2024 19:01:12 68.04 68.97 76.75 75.1 75.9 75.5 75.56 76.87 82.1 81.9 82.3 82.4
27/02/2024 19:01:13 71.02 70.63 76.75 75.1 75.9 75.5 77.46 77.12 82.1 81.9 82.3 82.4
27/02/2024 19:01:14 75.86 74.86 76.75 75.1 75.9 75.5 79.83 78.84 82.1 81.9 82.3 82.4
27/02/2024 19:01:15 77.79 77.04 77.04 75.1 75.9 75.5 80.66 80.25 82.1 81.9 82.3 82.4
27/02/2024 19:01:16 74.84 76.65 77.04 75.1 75.9 75.5 78.95 80.02 82.1 81.9 82.3 82.4
27/02/2024 19:01:17 73.65 75.21 77.04 75.1 75.9 75.5 78.45 79.3 82.1 81.9 82.3 82.4
27/02/2024 19:01:18 74.55 74.71 77.04 75.1 75.9 75.5 78.8 79.04 82.1 81.8 82.3 82.4
27/02/2024 19:01:19 72.93 74.41 77.04 75.1 75.9 75.5 78.14 78.71 82.1 81.8 82.3 82.4
27/02/2024 19:01:20 72.2 73.61 77.04 75.1 75.9 75.5 77.45 78.43 82.1 81.8 82.3 82.4
27/02/2024 19:01:21 78.11 77.07 77.07 75.1 75.9 75.5 81.66 80.71 81.7 81.8 82.3 82.4
27/02/2024 19:01:22 77.07 77.41 77.41 75.1 75.9 75.5 80.47 80.85 81.07 81.8 82.3 82.4
27/02/2024 19:01:23 72.78 77.08 77.41 75.1 75.9 75.5 78.5 80.51 81.07 81.8 82.3 82.4
27/02/2024 19:01:24 71.77 74.86 77.41 75.1 75.9 75.5 77.9 79.49 80.85 81.8 82.3 82.4
27/02/2024 19:01:25 73.55 73.56 77.41 75 75.9 75.5 78.16 78.62 80.85 81.7 82.3 82.4
27/02/2024 19:01:26 73.71 73.9 77.41 75 75.9 75.5 78.63 78.72 80.85 81.7 82.3 82.4
27/02/2024 19:01:27 76.83 76.03 77.41 75.1 75.9 75.5 80.74 80.16 80.85 81.7 82.3 82.4
27/02/2024 19:01:28 75.44 77.07 77.41 75.1 75.9 75.5 79.72 80.53 80.85 81.7 82.2 82.4
27/02/2024 19:01:29 72.03 75.15 77.41 75.1 75.9 75.5 78.16 79.77 80.85 81.7 82.2 82.4
27/02/2024 19:01:30 70.91 73.99 77.41 75.1 75.9 75.5 78.3 79.25 80.85 81.7 82.2 82.4
27/02/2024 19:01:31 72.49 72.48 77.41 75.1 75.9 75.5 78.41 78.47 80.85 81.7 82.2 82.4
27/02/2024 19:01:32 70.73 72.44 77.41 75.1 75.9 75.5 78.64 78.84 80.85 81.7 82.2 82.4
27/02/2024 19:01:33 68.55 71.44 77.41 75.1 75.9 75.5 77.38 78.54 80.85 81.7 82.2 82.4
27/02/2024 19:01:34 71.78 71.48 77.41 75.1 75.9 75.5 78.01 78.22 80.85 81.7 82.2 82.4
27/02/2024 19:01:35 71.72 71.57 77.41 75.1 75.9 75.5 77.4 78.05 80.85 81.6 82.2 82.4
27/02/2024 19:01:36 69.44 71.33 77.41 75 75.8 75.5 76.56 77.58 80.85 81.6 82.2 82.4
27/02/2024 19:01:37 77.17 75.91 77.41 75.1 75.6 75.5 80.74 79.67 80.85 81.6 82.1 82.4
27/02/2024 19:01:38 75.29 75.96 77.41 75.1 75.3 75.5 79.85 79.96 80.85 81.6 82 82.4
27/02/2024 19:01:39 75.03 75.72 77.41 75.1 74.9 75.5 79.99 80.17 80.85 81.6 81.8 82.4
27/02/2024 19:01:40 72.2 75.47 77.41 75.1 74.9 75.5 77.92 79.96 80.85 81.6 81.8 82.4
27/02/2024 19:01:41 70.74 73.5 77.41 75.1 74.9 75.5 76.9 78.75 80.85 81.6 81.8 82.4
27/02/2024 19:01:42 71.29 71.84 77.41 75.1 74.9 75.5 77.22 77.66 80.85 81.6 81.8 82.4
27/02/2024 19:01:43 72.47 72.9 77.41 75.1 74.9 75.5 77.95 78.23 80.85 81.6 81.8 82.4
27/02/2024 19:01:44 77.73 76.94 77.41 75.1 74.9 75.5 80.69 80.11 80.85 81.5 81.8 82.4
27/02/2024 19:01:45 81.33 80.09 80.09 75.1 75 75.5 83.32 82.35 82.35 81.6 81.8 82.4
27/02/2024 19:01:46 77.48 80.15 80.15 75.1 75 75.5 81.2 82.58 82.58 81.6 81.8 82.4
27/02/2024 19:01:47 73.74 78.52 80.15 75.1 75 75.5 78.93 81.55 82.58 81.5 81.8 82.4
27/02/2024 19:01:48 66.27 76.28 80.15 75.1 75 75.5 75.41 80.07 82.58 81.5 81.8 82.4
27/02/2024 19:01:49 64.96 72.66 80.15 75.1 75 75.5 77.49 77.84 82.58 81.5 81.8 82.4
27/02/2024 19:01:50 73.41 73.16 80.15 75.1 75 75.5 77.44 77.89 82.58 81.5 81.8 82.4
27/02/2024 19:01:51 77.59 76.81 80.15 75.1 75 75.5 80.51 79.91 82.58 81.5 81.8 82.4
27/02/2024 19:01:52 71.45 76.5 80.15 75.1 75 75.5 76.93 79.73 82.58 81.5 81.8 82.4
27/02/2024 19:01:53 69.33 74.05 80.15 75.1 75 75.5 74.72 78.07 82.58 81.5 81.8 82.4
27/02/2024 19:01:54 65.02 71.28 80.15 75.1 75 75.5 78.95 78.57 82.58 81.4 81.8 82.4
27/02/2024 19:01:55 66.76 68.58 80.15 75 75 75.5 79.29 79.72 82.58 81.4 81.8 82.4
27/02/2024 19:01:56 68.45 68.79 80.15 75 75 75.5 79.17 79.65 82.58 81.4 81.8 82.4
27/02/2024 19:01:57 71.24 71.09 80.15 75 75 75.5 80.27 80.38 82.58 81.4 81.8 82.4
27/02/2024 19:01:58 71.37 72.12 80.15 75 75 75.5 80.03 80.51 82.58 81.4 81.8 82.4
27/02/2024 19:01:59 66.08 70.14 80.15 75 75 75.5 76.21 80.36 82.58 81.4 81.8 82.4
27/02/2024 19:02:00 71.2 70.66 80.15 75 75 75.5 77.03 78.29 82.58 81.3 81.8 82.4
27/02/2024 19:02:01 67 70.32 80.15 75 75 75.5 76.93 77.59 82.58 81.3 81.8 82.4
27/02/2024 19:02:02 77.85 76.64 80.15 75 75 75.5 80.71 80.15 82.58 81.3 81.8 82.4
27/02/2024 19:02:03 76.45 77.46 80.15 75 75 75.5 80.35 80.62 82.58 81.3 81.8 82.3
27/02/2024 19:02:04 75 76.45 80.15 75 75 75.5 79.96 80.26 82.58 81.2 81.8 82.3
27/02/2024 19:02:05 74.26 75.43 80.15 75 75 75.5 79.47 80.1 82.58 81.2 81.8 82.3
27/02/2024 19:02:06 73.5 74.65 80.15 75 75 75.5 80.68 80.92 82.58 81.2 81.8 82.3
27/02/2024 19:02:07 74.63 74.76 80.15 74.9 74.9 75.5 79.85 80.92 82.58 81.1 81.8 82.3
27/02/2024 19:02:08 73.59 74.65 80.15 74.9 74.8 75.5 81.28 81.31 82.58 81.1 81.7 82.3
27/02/2024 19:02:09 71.57 73.81 80.15 74.9 74.8 75.5 79.16 81.25 82.58 81.1 81.7 82.3
27/02/2024 19:02:10 73.43 73.45 80.15 74.9 74.8 75.5 78.31 80.27 82.58 81.1 81.7 82.3
27/02/2024 19:02:11 69.09 73.14 80.15 74.9 74.8 75.5 75.9 79.09 82.58 81.1 81.7 82.3
27/02/2024 19:02:12 74.56 73.78 80.15 74.9 74.8 75.5 79.15 78.68 82.58 81.1 81.7 82.3
27/02/2024 19:02:13 74.06 74.69 80.15 74.9 74.8 75.5 79.08 79.21 82.58 81.1 81.7 82.3
27/02/2024 19:02:14 72.1 73.61 80.15 74.9 74.8 75.5 79.52 79.65 82.58 81 81.7 82.3
27/02/2024 19:02:15 71.05 72.71 80.15 74.9 74.8 75.5 77.44 79.55 82.58 81 81.7 82.3
27/02/2024 19:02:16 73.65 73.4 78.52 74.9 74.8 75.5 79.86 79.65 81.55 81 81.7 82.3
27/02/2024 19:02:17 66.21 73.01 77.46 74.9 74.8 75.5 76.6 79.49 81.31 81 81.7 82.3
27/02/2024 19:02:18 66.28 70.08 77.46 74.9 74.8 75.5 75.71 78.05 81.31 81 81.7 82.3
27/02/2024 19:02:19 69.25 69.52 77.46 74.8 74.8 75.5 77.42 77.38 81.31 81 81.7 82.3
27/02/2024 19:02:20 69.08 69.39 77.46 74.8 74.8 75.5 77.14 77.37 81.31 81 81.7 82.3
27/02/2024 19:02:21 69.73 69.76 77.46 74.8 74.8 75.5 79.91 79.64 81.31 80.9 81.7 82.3
27/02/2024 19:02:22 72.23 71.51 77.46 74.8 74.8 75.5 80.46 80.49 81.31 80.9 81.7 82.3
27/02/2024 19:02:23 71.46 71.78 77.46 74.7 74.8 75.5 78.84 80.42 81.31 80.9 81.7 82.3
27/02/2024 19:02:24 65.73 71.33 77.46 74.7 74.8 75.5 75.79 79.46 81.31 80.9 81.7 82.3
27/02/2024 19:02:25 73.79 72.35 77.46 74.7 74.8 75.5 79.56 78.84 81.31 80.9 81.7 82.3
27/02/2024 19:02:26 70.88 72.11 77.46 74.7 74.8 75.5 83.09 82.09 82.09 80.9 81.7 82.3
27/02/2024 19:02:27 67.83 71.24 77.46 74.7 74.8 75.5 81.27 81.89 82.09 80.9 81.7 82.3
27/02/2024 19:02:28 71.2 70.72 77.46 74.6 74.8 75.5 79.91 81.35 82.09 80.9 81.7 82.3
27/02/2024 19:02:29 72.31 71.86 77.46 74.6 74.7 75.5 83.87 82.82 82.82 80.9 81.7 82.3
27/02/2024 19:02:30 71.22 71.91 77.46 74.6 74.7 75.5 81.57 82.83 82.83 80.8 81.7 82.3
27/02/2024 19:02:31 69.09 71.4 77.46 74.6 74.6 75.5 78.71 81.92 82.83 80.8 81.7 82.3
27/02/2024 19:02:32 71.9 71.72 77.46 74.5 74.6 75.5 78.54 80.18 82.83 80.8 81.7 82.3
27/02/2024 19:02:33 72.27 71.97 76.45 74.4 74.6 75.5 82.51 81.75 82.83 80.7 81.7 82.3
27/02/2024 19:02:34 77.18 76.16 76.16 74.3 74.6 75.5 85.91 84.97 84.97 80.7 81.7 82.3
27/02/2024 19:02:35 78.29 77.74 77.74 74.2 74.6 75.5 85.1 85.55 85.55 80.6 81.7 82.3
27/02/2024 19:02:36 75.02 77.54 77.74 74 74.6 75.5 82.46 84.93 85.55 80.5 81.7 82.3
27/02/2024 19:02:37 72.28 76.08 77.74 74 74.6 75.5 83.39 83.64 85.55 80.6 81.7 82.3
27/02/2024 19:02:38 74.05 74.3 77.74 73.8 74.6 75.5 82.9 83.55 85.55 80.5 81.7 82.3
27/02/2024 19:02:39 72.85 74.19 77.74 73.8 74.6 75.5 81.62 83.23 85.55 80.5 81.7 82.3
27/02/2024 19:02:40 72.25 73.35 77.74 73.8 74.6 75.5 81.98 82.29 85.55 80.5 81.7 82.3
27/02/2024 19:02:41 76.54 75.92 77.74 73.6 74.6 75.5 84.07 83.82 85.55 80.5 81.7 82.3
27/02/2024 19:02:42 72.42 75.73 77.74 73.6 74.6 75.5 81.3 83.67 85.55 80.5 81.7 82.3
27/02/2024 19:02:43 73.67 74.2 77.74 73.4 74.6 75.5 83.77 83.61 85.55 80.4 81.7 82.3
27/02/2024 19:02:44 74.11 74.29 77.74 73.4 74.6 75.5 84.54 84.3 85.55 80.5 81.7 82.3
27/02/2024 19:02:45 72.99 74.07 77.74 73.4 74.6 75.5 82.98 84.14 85.55 80.5 81.7 82.3
27/02/2024 19:02:46 75.14 74.88 77.74 73.4 74.6 75.5 83.62 83.71 85.55 80.5 81.7 82.3
27/02/2024 19:02:47 79.55 78.82 78.82 73.5 74.6 75.5 84.43 84.29 85.55 80.5 81.7 82.3
27/02/2024 19:02:48 78.03 79.02 79.02 73.5 74.6 75.5 83.93 84.44 85.55 80.5 81.7 82.3
27/02/2024 19:02:49 76.83 78.13 79.02 73.5 74.6 75.5 83.37 84.13 85.55 80.6 81.7 82.3
27/02/2024 19:02:50 78.45 78.35 79.02 73.6 74.7 75.5 85.3 85.03 85.55 80.6 81.7 82.3
27/02/2024 19:02:51 76.77 78.22 79.02 73.6 74.7 75.5 85.95 86.33 86.33 80.6 81.7 82.3
27/02/2024 19:02:52 81.35 80.62 80.62 73.7 74.7 75.5 86.62 86.37 86.37 80.7 81.8 82.3
27/02/2024 19:02:53 77.21 80.18 80.62 73.7 74.7 75.5 85.79 86.33 86.37 80.7 81.8 82.3
27/02/2024 19:02:54 75.6 78.38 80.62 73.7 74.7 75.5 86.35 86.69 86.69 80.8 81.8 82.3
27/02/2024 19:02:55 78.11 77.88 80.62 73.7 74.7 75.5 85.44 86.75 86.75 80.8 81.8 82.3
27/02/2024 19:02:56 78.7 78.56 80.62 73.7 74.7 75.5 86.65 86.5 86.75 80.8 81.8 82.3
27/02/2024 19:02:57 75.69 78.37 80.62 73.7 74.7 75.5 87.4 87.42 87.42 80.8 81.8 82.3
27/02/2024 19:02:58 77.57 77.53 80.62 73.6 74.7 75.5 83.97 86.92 87.42 80.8 81.8 82.3
27/02/2024 19:02:59 78.69 78.48 80.62 73.6 74.7 75.6 84.83 85.62 87.42 80.8 81.8 82.3
27/02/2024 19:03:00 77.71 78.56 80.62 73.6 74.7 75.6 85.51 86.04 87.42 80.9 81.8 82.3
27/02/2024 19:03:01 77.99 78.87 80.62 73.6 74.7 75.6 83.99 85.25 87.42 80.9 81.8 82.3
27/02/2024 19:03:02 79.35 78.8 80.62 73.7 74.8 75.6 84.07 84.63 87.42 80.9 81.8 82.3
27/02/2024 19:03:03 75.25 78.72 80.62 73.7 74.8 75.6 83.37 84.08 87.42 80.9 81.8 82.3
27/02/2024 19:03:04 74.27 76.89 80.62 73.7 74.8 75.6 82.09 83.69 87.42 80.9 81.8 82.3
27/02/2024 19:03:05 74.54 75.48 80.62 73.7 74.8 75.6 82.74 82.95 87.42 80.9 81.8 82.3
27/02/2024 19:03:06 75.5 75.51 80.62 73.7 74.7 75.6 82.89 83.1 87.42 80.9 81.8 82.3
27/02/2024 19:03:07 82.81 81.09 81.09 73.8 74.8 75.6 86.6 85.65 87.42 81 81.8 82.3
27/02/2024 19:03:08 80.13 81.22 81.22 73.8 74.8 75.6 85.55 85.68 87.42 81 81.9 82.3
27/02/2024 19:03:09 78.57 80.47 81.22 73.9 74.8 75.6 84.68 85.46 87.42 81 81.9 82.3
27/02/2024 19:03:10 78.28 79.62 81.22 73.9 74.8 75.6 84.11 85.11 87.42 81 81.9 82.3
27/02/2024 19:03:11 76.73 78.8 81.22 73.9 74.8 75.6 83 84.56 87.42 81.1 81.9 82.3
27/02/2024 19:03:12 82.19 81.67 81.67 74 74.8 75.6 86.15 85.71 87.42 81.1 81.9 82.3
27/02/2024 19:03:13 79.67 81.56 81.67 74.1 74.8 75.6 84.92 85.65 87.42 81.1 81.9 82.3
27/02/2024 19:03:14 78.92 80.36 81.67 74.1 74.8 75.6 84.63 85.44 87.42 81.2 81.9 82.3
27/02/2024 19:03:15 76.52 79.58 81.67 74.1 74.9 75.6 83.74 84.95 87.42 81.2 81.9 82.3
27/02/2024 19:03:16 78.04 78.51 81.67 74.1 74.9 75.6 84.68 84.72 87.42 81.2 81.9 82.3
27/02/2024 19:03:17 80.06 79.67 81.67 74.2 74.9 75.6 84.53 84.76 87.42 81.2 81.9 82.3
27/02/2024 19:03:18 78.04 79.75 81.67 74.2 74.9 75.6 84.39 84.8 87.42 81.2 81.9 82.3
27/02/2024 19:03:19 73.72 78.52 81.67 74.2 74.9 75.6 82.31 84.65 87.42 81.3 81.9 82.3
27/02/2024 19:03:20 74.7 76.25 81.67 74.2 74.9 75.6 82.97 83.44 87.42 81.3 81.9 82.3
27/02/2024 19:03:21 82.2 81.52 81.67 74.3 74.9 75.6 85.7 85.28 87.42 81.3 81.9 82.3
27/02/2024 19:03:22 75.27 81.19 81.67 74.2 74.9 75.6 83.42 85.06 87.42 81.3 81.9 82.3
27/02/2024 19:03:23 75.03 78.56 81.67 74.2 74.9 75.6 82.46 84.09 87.42 81.3 81.9 82.3
27/02/2024 19:03:24 74.86 76.68 81.67 74 74.9 75.6 84.35 84.06 87.42 81.2 81.9 82.3
27/02/2024 19:03:25 74.26 75.71 81.67 74 74.9 75.6 82.93 84.02 87.42 81.2 81.9 82.3
27/02/2024 19:03:26 75.32 75.44 81.67 74 74.9 75.6 83.55 83.74 87.42 81.2 81.9 82.3
27/02/2024 19:03:27 74.52 75.18 81.67 74 74.9 75.6 83.23 83.58 86.92 81.2 81.9 82.3
27/02/2024 19:03:28 80.27 79.41 81.67 74 74.9 75.6 84.45 84.42 86.04 81.2 81.9 82.3
27/02/2024 19:03:29 79.66 79.89 81.67 74 74.9 75.6 84.32 84.62 86.04 81.2 81.9 82.3
27/02/2024 19:03:30 78.82 79.73 81.67 74.1 74.9 75.6 84.99 84.83 85.71 81.2 81.9 82.3
27/02/2024 19:03:31 80.01 79.9 81.67 74.1 75 75.6 84.56 84.94 85.71 81.1 82 82.3
27/02/2024 19:03:32 79.3 80.2 81.67 74.2 75 75.6 83.98 84.7 85.71 81 82 82.3
27/02/2024 19:03:33 79.15 80.32 81.67 74.2 75 75.6 83.88 84.26 85.71 81 82 82.3
27/02/2024 19:03:34 75.66 79.26 81.67 74.2 75 75.6 82.34 84.15 85.71 80.9 82 82.3
27/02/2024 19:03:35 76.8 77.63 81.67 74.2 75 75.6 82.74 83.39 85.71 80.9 82 82.3
27/02/2024 19:03:36 75.45 77.36 81.67 74.2 75 75.6 82.51 83.4 85.71 80.9 82 82.3
27/02/2024 19:03:37 78.88 78.66 81.67 74.3 75 75.6 84.19 83.84 85.71 80.9 82 82.3
27/02/2024 19:03:38 80.61 80.22 81.67 74.3 75 75.6 84.97 84.64 85.71 81 82 82.3
27/02/2024 19:03:39 79.79 80.91 81.67 74.4 75 75.6 85.34 85.07 85.71 81 82 82.3
27/02/2024 19:03:40 80.71 80.61 81.67 74.4 75 75.6 86.86 86.55 86.55 81 82 82.3
27/02/2024 19:03:41 77.06 80.62 81.67 74.4 75 75.6 83.84 86.56 86.56 81 82 82.3
27/02/2024 19:03:42 77.17 78.68 81.56 74.5 75 75.6 84.44 85.06 86.56 81.1 82 82.3
27/02/2024 19:03:43 79.36 79.34 81.52 74.5 75.1 75.6 86.01 85.84 86.56 81.1 82 82.4
27/02/2024 19:03:44 78.31 78.68 81.52 74.5 75.1 75.6 84.91 85.91 86.56 81.1 82 82.4
27/02/2024 19:03:45 74.02 78.64 81.52 74.5 75.1 75.6 83.56 85.11 86.56 81.2 82 82.4
27/02/2024 19:03:46 77.87 77.68 81.52 74.6 75.1 75.6 85.48 85.41 86.56 81.2 82 82.4
27/02/2024 19:03:47 78.36 78.3 81.52 74.6 75.1 75.7 85.6 85.8 86.56 81.2 82 82.4
27/02/2024 19:03:48 75.89 78.27 81.52 74.6 75.1 75.7 84.39 85.47 86.56 81.2 82 82.4
27/02/2024 19:03:49 76.4 76.71 81.52 74.6 75.1 75.7 83.33 84.68 86.56 81.3 82.1 82.4
27/02/2024 19:03:50 73.66 76.73 81.52 74.6 75.1 75.7 83.9 84.58 86.56 81.3 82.1 82.4
27/02/2024 19:03:51 81.02 80.15 81.19 74.7 75.1 75.7 86.04 85.57 86.56 81.3 82.1 82.4
27/02/2024 19:03:52 79.43 80.41 80.91 74.7 75.1 75.7 84.4 85.74 86.56 81.3 82.1 82.4
27/02/2024 19:03:53 80.27 80.32 80.91 74.8 75.1 75.7 84.62 85.11 86.56 81.4 82.1 82.4
27/02/2024 19:03:54 79.62 80.89 80.91 74.8 75.1 75.7 84.95 85.08 86.56 81.4 82.1 82.4
27/02/2024 19:03:55 77.97 79.78 80.91 74.8 75.1 75.7 84.32 84.76 86.56 81.4 82.1 82.4
27/02/2024 19:03:56 76.15 78.51 80.91 74.9 75.1 75.7 84.61 84.7 86.56 81.4 82.1 82.4
27/02/2024 19:03:57 75.76 77.19 80.91 74.9 75.1 75.7 83.9 84.89 86.56 81.5 82.1 82.4
27/02/2024 19:03:58 79.35 78.61 80.91 74.9 75.1 75.7 85.91 85.49 86.56 81.3 82.1 82.4
27/02/2024 19:03:59 77.38 78.72 80.91 74.9 75.1 75.7 86.3 86.14 86.56 81.3 82.1 82.4
27/02/2024 19:04:00 76.16 77.69 80.91 74.9 75.1 75.7 86.52 86.65 86.65 81.4 82.1 82.4
27/02/2024 19:04:01 75.11 76.84 80.91 74.9 75.1 75.7 86.3 86.72 86.72 81.4 82.1 82.4
27/02/2024 19:04:02 74.4 75.84 80.91 74.9 75.1 75.7 85.4 86.45 86.72 81.5 82.1 82.4
27/02/2024 19:04:03 74.33 74.95 80.91 74.9 75.1 75.7 86.61 86.58 86.72 81.5 82.1 82.4
27/02/2024 19:04:04 71.98 74.56 80.91 74.9 75.1 75.7 83.77 86.34 86.72 81.5 82.2 82.4
27/02/2024 19:04:05 77.21 76.38 80.91 74.9 75.1 75.7 84.48 84.97 86.72 81.5 82.2 82.4
27/02/2024 19:04:06 81.43 80.53 80.91 75 75.2 75.7 87.68 87.1 87.1 81.6 82.2 82.4
27/02/2024 19:04:07 80.64 81.25 81.25 75 75.2 75.7 84.67 86.7 87.1 81.6 82.2 82.4
27/02/2024 19:04:08 77.16 80.46 81.25 75 75.2 75.7 82.38 85.46 87.1 81.6 82.2 82.4
27/02/2024 19:04:09 83.1 81.92 81.92 75.1 75.2 75.7 86.27 85.51 87.1 81.7 82.2 82.4
27/02/2024 19:04:10 81.68 82.08 82.08 75.2 75.2 75.7 85.12 85.6 87.1 81.7 82.2 82.4
27/02/2024 19:04:11 76.64 81.84 82.08 75.2 75.2 75.7 83.35 85.28 87.1 81.7 82.2 82.4
27/02/2024 19:04:12 80.97 80.58 82.08 75.3 75.2 75.7 86.22 85.59 87.1 81.7 82.2 82.4
27/02/2024 19:04:13 81.23 81.39 82.08 75.3 75.2 75.7 86.42 86.31 87.1 81.8 82.2 82.4
27/02/2024 19:04:14 77.67 81.06 82.08 75.3 75.2 75.7 85.82 86.44 87.1 81.8 82.2 82.4
27/02/2024 19:04:15 78.15 79.02 82.08 75.4 75.2 75.7 85.22 85.79 87.1 81.8 82.2 82.4
27/02/2024 19:04:16 81.43 81.19 82.08 75.4 75.3 75.7 86.35 86.43 87.1 81.9 82.2 82.4
27/02/2024 19:04:17 77.98 80.4 82.08 75.4 75.3 75.7 84.94 85.95 87.1 81.9 82.2 82.4
27/02/2024 19:04:18 79.49 80.33 82.08 75.5 75.3 75.7 86.11 86.14 87.1 81.9 82.2 82.4
27/02/2024 19:04:19 77.68 79.3 82.08 75.5 75.3 75.7 86.23 86.3 87.1 81.9 82.2 82.4
27/02/2024 19:04:20 77.69 78.15 82.08 75.5 75.3 75.7 84.15 85.96 87.1 82 82.2 82.4
27/02/2024 19:04:21 77.34 78.44 82.08 75.5 75.3 75.7 84.05 85.22 87.1 82 82.2 82.4
27/02/2024 19:04:22 75.65 77.47 82.08 75.5 75.3 75.7 82.39 84.42 87.1 82 82.2 82.4
27/02/2024 19:04:23 77.12 77.16 82.08 75.6 75.3 75.7 84.33 84.15 87.1 82 82.2 82.4
27/02/2024 19:04:24 77.72 77.83 82.08 75.6 75.3 75.7 84.05 84.23 87.1 82 82.2 82.4
27/02/2024 19:04:25 74.42 77.27 82.08 75.6 75.3 75.7 84.06 84.17 87.1 82.1 82.2 82.4
27/02/2024 19:04:26 78.27 77.74 82.08 75.6 75.3 75.7 85.82 85.32 87.1 82.1 82.2 82.4
27/02/2024 19:04:27 78.22 78.37 82.08 75.6 75.3 75.7 84.08 85.12 87.1 82.1 82.2 82.4
27/02/2024 19:04:28 81.7 80.97 82.08 75.6 75.3 75.7 85.65 85.6 87.1 82.1 82.2 82.4
27/02/2024 19:04:29 79.31 80.97 82.08 75.7 75.3 75.7 84.57 85.66 87.1 82.1 82.2 82.4
27/02/2024 19:04:30 77.96 79.6 82.08 75.7 75.3 75.7 84.01 84.8 87.1 82.2 82.2 82.4
27/02/2024 19:04:31 78.92 79.13 82.08 75.7 75.3 75.7 84.66 84.62 87.1 82.2 82.2 82.4
27/02/2024 19:04:32 77.78 79.23 82.08 75.7 75.3 75.7 84.18 84.85 87.1 82.2 82.3 82.4
27/02/2024 19:04:33 74.33 78.12 82.08 75.7 75.3 75.7 81.97 84.38 87.1 82.2 82.3 82.4
27/02/2024 19:04:34 74.8 75.89 82.08 75.8 75.3 75.7 82.53 82.87 87.1 82.2 82.2 82.4
27/02/2024 19:04:35 74.16 75.18 82.08 75.8 75.3 75.7 84.5 84.32 87.1 82.2 82.2 82.4
27/02/2024 19:04:36 73.68 74.72 82.08 75.8 75.3 75.7 82.98 84.27 86.7 82.2 82.2 82.4
27/02/2024 19:04:37 74.87 74.74 82.08 75.8 75.3 75.7 83.67 84.23 86.44 82.2 82.3 82.4
27/02/2024 19:04:38 75.28 75.44 82.08 75.7 75.3 75.7 82.88 83.64 86.44 82.2 82.3 82.4
27/02/2024 19:04:39 80.32 79.58 82.08 75.8 75.4 75.7 84.86 84.46 86.44 82.3 82.3 82.4
27/02/2024 19:04:40 81.09 80.86 81.84 75.8 75.4 75.7 85.15 84.97 86.44 82.3 82.3 82.4
27/02/2024 19:04:41 79.92 81.23 81.39 75.8 75.4 75.7 84.72 85.08 86.44 82.3 82.3 82.4
27/02/2024 19:04:42 75.07 80.34 81.39 75.9 75.4 75.7 83.47 84.86 86.44 82.3 82.3 82.4
27/02/2024 19:04:43 77.23 77.75 81.23 75.9 75.4 75.7 83.88 84.25 86.44 82.3 82.3 82.4
27/02/2024 19:04:44 81.09 80.51 81.23 75.9 75.4 75.7 85.24 85.09 86.43 82.3 82.3 82.5
27/02/2024 19:04:45 77.21 79.93 81.23 75.9 75.4 75.7 84.21 84.82 86.43 82.4 82.3 82.5
27/02/2024 19:04:46 81.85 80.89 81.23 76 75.4 75.8 85.28 85.14 86.3 82.4 82.3 82.5
27/02/2024 19:04:47 77.77 80.64 81.23 76 75.4 75.8 83.46 84.97 86.3 82.4 82.3 82.5
27/02/2024 19:04:48 78.5 79.9 81.23 76 75.4 75.7 85.01 84.81 86.3 82.4 82.3 82.5
27/02/2024 19:04:49 74.96 78.52 81.23 76 75.4 75.7 83.5 84.75 85.96 82.4 82.3 82.4
27/02/2024 19:04:50 79.86 78.91 81.23 76.1 75.4 75.7 84.79 84.81 85.66 82.5 82.3 82.5
27/02/2024 19:04:51 76.5 79.13 81.23 76.1 75.4 75.7 84.06 84.69 85.66 82.5 82.3 82.5
27/02/2024 19:04:52 74.06 77.13 81.23 76.1 75.4 75.7 82.52 84.1 85.66 82.5 82.3 82.5
27/02/2024 19:04:53 72.69 75.5 81.23 76.1 75.4 75.7 81.03 83.13 85.66 82.5 82.3 82.5
27/02/2024 19:04:54 73.46 74.12 81.23 76.1 75.4 75.7 81.79 82.47 85.66 82.5 82.3 82.5
27/02/2024 19:04:55 73.81 73.94 81.23 76.1 75.4 75.7 81.64 81.77 85.66 82.5 82.3 82.5
27/02/2024 19:04:56 74.65 74.48 81.23 76.1 75.4 75.7 83.57 82.98 85.66 82.5 82.3 82.5
27/02/2024 19:04:57 81.13 79.83 81.23 76.1 75.5 75.8 85.62 84.81 85.66 82.5 82.3 82.5
27/02/2024 19:04:58 81.48 81.07 81.23 76.2 75.5 75.8 86.14 85.9 85.9 82.6 82.3 82.5
27/02/2024 19:04:59 78.93 80.73 81.23 76.2 75.5 75.8 86.34 86.33 86.33 82.6 82.3 82.5
27/02/2024 19:05:00 78.98 80.31 81.23 76.2 75.5 75.8 86.95 86.8 86.8 82.6 82.3 82.5
27/02/2024 19:05:01 75.93 79.07 81.23 76.2 75.5 75.8 84.45 86.63 86.8 82.6 82.3 82.5
27/02/2024 19:05:02 78.75 78.42 81.23 76.2 75.5 75.8 85.25 85.89 86.8 82.7 82.4 82.5
27/02/2024 19:05:03 76.31 78.37 81.23 76.3 75.5 75.8 83.31 85.17 86.8 82.7 82.4 82.5
27/02/2024 19:05:04 78.6 78.44 81.23 76.3 75.5 75.8 82.49 84.1 86.8 82.7 82.4 82.5
27/02/2024 19:05:05 75.22 78.44 81.23 76.3 75.5 75.8 80.46 83.24 86.8 82.7 82.4 82.5
27/02/2024 19:05:06 72.47 76.72 81.23 76.3 75.5 75.8 78.72 81.76 86.8 82.7 82.3 82.5
27/02/2024 19:05:07 71.84 74.85 81.23 76.3 75.5 75.8 77.72 80.15 86.8 82.7 82.3 82.5
27/02/2024 19:05:08 72.47 73.06 81.23 76.3 75.5 75.8 78.56 78.78 86.8 82.7 82.3 82.5
27/02/2024 19:05:09 72.28 73.06 81.23 76.3 75.5 75.8 76.78 78.88 86.8 82.7 82.3 82.5
27/02/2024 19:05:10 72.37 73.49 81.23 76.3 75.5 75.8 78.93 78.86 86.8 82.7 82.3 82.5
27/02/2024 19:05:11 62.99 72.2 81.07 76.3 75.5 75.8 73.61 78.3 86.8 82.7 82.3 82.5
27/02/2024 19:05:12 61.9 68.74 81.07 76.3 75.5 75.8 72.89 75.87 86.8 82.7 82.3 82.5
27/02/2024 19:05:13 61.92 65.78 81.07 76.3 75.5 75.8 72.85 74.26 86.8 82.7 82.3 82.5
27/02/2024 19:05:14 78.35 77.52 81.07 76.3 75.5 75.8 80.86 80.1 86.8 82.7 82.3 82.5
27/02/2024 19:05:15 78.26 78.21 81.07 76.3 75.5 75.8 81.82 81.31 86.8 82.7 82.3 82.5
27/02/2024 19:05:16 75.51 78.05 81.07 76.3 75.5 75.8 79.8 81.24 86.8 82.7 82.3 82.5
27/02/2024 19:05:17 78.48 78.71 81.07 76.3 75.5 75.8 82.96 82.79 86.8 82.7 82.3 82.5
27/02/2024 19:05:18 76.58 79.36 81.07 76.3 75.5 75.8 84.41 84.14 86.8 82.7 82.3 82.5
27/02/2024 19:05:19 71.63 77.19 81.07 76.3 75.5 75.8 83.77 84.37 86.8 82.7 82.3 82.5
27/02/2024 19:05:20 71.07 74.64 81.07 76.3 75.5 75.8 81.83 84.53 86.8 82.7 82.3 82.5
27/02/2024 19:05:21 74.24 74.16 81.07 76.3 75.5 75.8 81.82 82.51 86.8 82.7 82.3 82.5
27/02/2024 19:05:22 82.07 81.28 81.28 76.4 75.5 75.8 86.13 85.51 86.8 82.7 82.4 82.5
27/02/2024 19:05:23 80.76 81.69 81.69 76.4 75.5 75.8 86.54 86.48 86.8 82.8 82.4 82.5
27/02/2024 19:05:24 79.29 80.62 81.69 76.4 75.5 75.8 84.88 85.89 86.8 82.8 82.4 82.5
27/02/2024 19:05:25 69.48 79.8 81.69 76.4 75.5 75.8 80.96 85.35 86.8 82.8 82.4 82.5
27/02/2024 19:05:26 69.92 76.04 81.69 76.4 75.5 75.8 81.94 83.05 86.8 82.8 82.4 82.5
27/02/2024 19:05:27 82.42 81.68 81.69 76.5 75.5 75.8 85.33 85.05 86.8 82.8 82.4 82.5
27/02/2024 19:05:28 80.7 81.89 81.89 76.5 75.6 75.8 84.54 85.11 86.8 82.8 82.4 82.5
27/02/2024 19:05:29 77.22 80.97 81.89 76.5 75.6 75.8 83.1 84.83 86.8 82.8 82.4 82.5
27/02/2024 19:05:30 76.2 79.47 81.89 76.5 75.6 75.8 82.07 83.88 86.63 82.9 82.4 82.5
27/02/2024 19:05:31 71.74 77.5 81.89 76.5 75.6 75.8 77.92 82.71 86.48 82.9 82.4 82.5
27/02/2024 19:05:32 76.48 76.13 81.89 76.5 75.6 75.8 81 80.89 86.48 82.9 82.4 82.5
27/02/2024 19:05:33 74.97 76.39 81.89 76.5 75.6 75.8 80.69 81.08 86.48 82.9 82.4 82.5
27/02/2024 19:05:34 68.6 75.16 81.89 76.5 75.6 75.8 78.93 80.66 86.48 82.9 82.4 82.5
27/02/2024 19:05:35 70.2 72.24 81.89 76.5 75.6 75.8 79.45 79.93 86.48 82.9 82.4 82.5
27/02/2024 19:05:36 69.04 71.21 81.89 76.5 75.6 75.8 77.93 79.56 86.48 82.9 82.4 82.5
27/02/2024 19:05:37 66.12 69.76 81.89 76.5 75.6 75.8 77.07 78.45 86.48 82.9 82.4 82.5
27/02/2024 19:05:38 66.01 67.59 81.89 76.5 75.6 75.8 76.14 77.54 86.48 82.9 82.4 82.5
27/02/2024 19:05:39 77.56 75.89 81.89 76.5 75.6 75.8 81.21 79.96 86.48 82.9 82.4 82.5
27/02/2024 19:05:40 72.28 75.83 81.89 76.6 75.6 75.8 80.77 80.67 86.48 82.9 82.4 82.5
27/02/2024 19:05:41 76.17 75.47 81.89 76.6 75.6 75.8 82 81.45 86.48 82.9 82.4 82.5
27/02/2024 19:05:42 73.21 75.97 81.89 76.6 75.6 75.8 79.72 81.67 86.48 82.9 82.4 82.5
27/02/2024 19:05:43 71.14 73.86 81.89 76.6 75.6 75.8 77 80.21 86.48 82.9 82.4 82.5
27/02/2024 19:05:44 72.27 72.48 81.89 76.6 75.6 75.8 78.23 78.49 86.48 82.9 82.4 82.5
27/02/2024 19:05:45 72.77 73.09 81.89 76.6 75.6 75.8 78.49 78.57 86.48 82.9 82.4 82.5
27/02/2024 19:05:46 71.13 73.58 81.89 76.6 75.6 75.8 78.39 79.2 86.48 82.9 82.4 82.5
27/02/2024 19:05:47 68.13 71.27 81.89 76.6 75.5 75.8 78.35 78.83 86.48 82.9 82.4 82.5
27/02/2024 19:05:48 67.6 69.73 81.89 76.6 75.5 75.8 75.4 78.11 86.48 82.9 82.4 82.5
27/02/2024 19:05:49 76.16 74.91 81.89 76.6 75.6 75.8 79.52 78.96 86.48 82.9 82.4 82.5
27/02/2024 19:05:50 70.17 73.78 81.89 76.6 75.5 75.8 76.43 78.23 86.48 82.9 82.3 82.5
27/02/2024 19:05:51 69.6 71.33 81.89 76.6 75.5 75.8 80.61 79.89 86.48 82.9 82.4 82.5
27/02/2024 19:05:52 71.76 71.59 81.89 76.6 75.5 75.8 80.43 80.3 86.48 82.9 82.4 82.5
27/02/2024 19:05:53 73.77 73.11 81.89 76.6 75.6 75.8 80.66 80.62 85.89 82.9 82.4 82.5
27/02/2024 19:05:54 73.68 73.65 81.89 76.6 75.6 75.8 83.64 82.96 85.35 82.9 82.4 82.5
27/02/2024 19:05:55 75.02 74.98 81.89 76.6 75.6 75.8 82.1 82.97 85.11 82.9 82.4 82.5
27/02/2024 19:05:56 81.64 81 81.89 76.6 75.6 75.8 84.41 84.22 85.11 82.9 82.4 82.5
27/02/2024 19:05:57 80.32 80.81 81.89 76.6 75.6 75.8 85.08 84.87 85.11 82.9 82.4 82.5
27/02/2024 19:05:58 78.97 81.1 81.1 76.7 75.6 75.8 84.12 85.34 85.34 82.9 82.4 82.5
27/02/2024 19:05:59 78.07 79.44 81.1 76.7 75.6 75.8 82.06 84.07 85.34 83 82.4 82.5
27/02/2024 19:06:00 76.79 78.44 81.1 76.7 75.6 75.8 83.76 83.65 85.34 83 82.4 82.5
27/02/2024 19:06:01 75.82 77.38 81.1 76.7 75.6 75.8 82.24 83.32 85.34 83 82.4 82.5
27/02/2024 19:06:02 81.58 80.69 81.1 76.7 75.6 75.8 85.93 85.14 85.34 83 82.4 82.5
27/02/2024 19:06:03 78.92 79.94 81.1 76.7 75.6 75.8 84.02 84.76 85.34 83 82.4 82.5
27/02/2024 19:06:04 77.78 79.46 81.1 76.8 75.6 75.8 83.03 84.34 85.34 83 82.4 82.5
27/02/2024 19:06:05 71.73 79.07 81.1 76.8 75.6 75.8 81.19 83.88 85.34 83 82.4 82.5
27/02/2024 19:06:06 75.52 76.17 81.1 76.8 75.6 75.8 83.1 83.01 85.34 83 82.4 82.5
27/02/2024 19:06:07 80.34 79.47 81.1 76.8 75.6 75.8 83.6 83.58 85.34 83 82.4 82.5
27/02/2024 19:06:08 79.73 80.11 81.1 76.8 75.6 75.8 82.39 83.48 85.34 83 82.4 82.5
27/02/2024 19:06:09 83.47 83.27 83.27 76.9 75.7 75.8 86.01 85.76 85.76 83.1 82.4 82.5
27/02/2024 19:06:10 78.84 82.64 83.27 76.9 75.7 75.8 83.09 85.21 85.76 83.1 82.4 82.5
27/02/2024 19:06:11 78.51 80.57 83.27 76.9 75.7 75.8 82.98 84 85.76 83.1 82.4 82.5
27/02/2024 19:06:12 77.46 79.59 83.27 76.9 75.7 75.8 83.64 84.1 85.76 83.1 82.4 82.5
27/02/2024 19:06:13 74.87 78.05 83.27 76.9 75.7 75.8 82.16 83.27 85.76 83.1 82.4 82.5
27/02/2024 19:06:14 72.76 76.37 83.27 76.9 75.7 75.8 81.36 82.97 85.76 83.1 82.4 82.5
27/02/2024 19:06:15 73.83 74.52 83.27 76.9 75.7 75.8 81.44 81.9 85.76 83.1 82.4 82.5
27/02/2024 19:06:16 73.36 74.26 83.27 76.9 75.7 75.8 80.41 81.58 85.76 83.1 82.4 82.5
27/02/2024 19:06:17 77.33 77.01 83.27 76.9 75.7 75.8 82.04 81.83 85.76 83.1 82.4 82.5
27/02/2024 19:06:18 72.67 76.83 83.27 76.9 75.7 75.8 78.25 81.74 85.76 83.1 82.4 82.5
27/02/2024 19:06:19 80.13 79.11 83.27 77 75.7 75.8 84.19 83.11 85.76 83.1 82.4 82.5
27/02/2024 19:06:20 77.01 78.88 83.27 77 75.7 75.8 81.41 82.94 85.76 83.1 82.4 82.5
27/02/2024 19:06:21 77.74 78.26 83.27 77 75.7 75.8 81.94 82.47 85.76 83.1 82.4 82.5
27/02/2024 19:06:22 72.89 77.1 83.27 77 75.7 75.8 81.06 82.03 85.76 83.2 82.4 82.5
27/02/2024 19:06:23 74.83 75.3 83.27 77 75.7 75.8 83.17 82.37 85.76 83.2 82.4 82.5
27/02/2024 19:06:24 72.57 74.91 83.27 77 75.7 75.8 81.22 82.83 85.76 83.2 82.4 82.5
27/02/2024 19:06:25 73.66 73.9 83.27 77 75.7 75.8 83.04 82.57 85.76 83.2 82.4 82.5
27/02/2024 19:06:26 73.66 73.9 83.27 77 75.7 75.8 81.05 82.46 85.76 83.2 82.4 82.5
27/02/2024 19:06:27 73 73.9 83.27 77 75.7 75.8 81.44 81.89 85.76 83.2 82.4 82.5
27/02/2024 19:06:28 73.11 73.4 83.27 76.9 75.7 75.8 80.79 81.76 85.76 83.2 82.4 82.5
27/02/2024 19:06:29 73.99 73.83 83.27 77 75.7 75.8 82.8 82.35 85.76 83.2 82.4 82.5
27/02/2024 19:06:30 77.9 76.86 83.27 77 75.7 75.8 83.03 82.97 85.76 83.2 82.4 82.5
27/02/2024 19:06:31 75.83 77.04 83.27 77 75.7 75.8 82.8 83.11 85.76 83.2 82.4 82.5
27/02/2024 19:06:32 74 76.08 83.27 77 75.7 75.8 81.15 82.9 85.76 83.2 82.4 82.5
27/02/2024 19:06:33 73.78 75.06 83.27 77 75.7 75.8 82.07 82.44 85.76 83.2 82.4 82.5
27/02/2024 19:06:34 72.62 74.1 83.27 77 75.7 75.9 80 81.96 85.76 83.2 82.4 82.5
27/02/2024 19:06:35 74.45 74.42 83.27 77 75.7 75.9 81.38 81.39 85.76 83.2 82.4 82.5
27/02/2024 19:06:36 79.08 78.05 83.27 77 75.7 75.9 83.3 82.83 85.76 83.2 82.4 82.5
27/02/2024 19:06:37 75.4 77.77 83.27 77 75.7 75.9 82.16 82.99 85.76 83.2 82.4 82.5
27/02/2024 19:06:38 74.71 76.7 83.27 77 75.7 75.9 78.98 82.2 85.76 83.2 82.4 82.5
27/02/2024 19:06:39 73.39 75.49 82.64 77 75.7 75.9 78.62 80.46 85.21 83.2 82.4 82.5
27/02/2024 19:06:40 76.49 76.53 80.57 77 75.7 75.9 79.94 80.15 84.1 83.2 82.4 82.5
27/02/2024 19:06:41 80.42 79.46 79.59 77 75.8 75.9 83.17 82.38 84.1 83.3 82.4 82.5
27/02/2024 19:06:42 81.88 81.44 81.44 77.1 75.8 75.9 85.53 84.72 84.72 83.3 82.4 82.5
27/02/2024 19:06:43 79.25 81.37 81.44 77.1 75.8 75.9 84.19 84.7 84.72 83.3 82.4 82.5
27/02/2024 19:06:44 79.04 80.29 81.44 77.1 75.8 75.9 84.2 84.54 84.72 83.3 82.4 82.5
27/02/2024 19:06:45 79.71 80.15 81.44 77.1 75.8 75.9 83.86 84.4 84.72 83.3 82.4 82.5
27/02/2024 19:06:46 80.42 81.12 81.44 77.1 75.8 75.9 86.01 85.44 85.44 83.3 82.4 82.5
27/02/2024 19:06:47 80.21 80.44 81.44 77.1 75.8 75.9 88.31 87.74 87.74 83.4 82.5 82.5
27/02/2024 19:06:48 78.44 80.37 81.44 77.1 75.8 75.9 87.95 88.24 88.24 83.4 82.5 82.5
27/02/2024 19:06:49 81.25 81.19 81.44 77.2 75.8 75.9 85.21 87.92 88.24 83.4 82.5 82.5
27/02/2024 19:06:50 79.27 81.29 81.44 77.2 75.8 75.9 84.37 86.74 88.24 83.4 82.5 82.5
27/02/2024 19:06:51 77.71 79.88 81.44 77.2 75.8 75.9 82.22 85.31 88.24 83.4 82.5 82.5
27/02/2024 19:06:52 76.79 78.62 81.44 77.2 75.8 75.9 82.38 83.8 88.24 83.4 82.5 82.5
27/02/2024 19:06:53 77.61 78.11 81.44 77.2 75.8 75.9 83 83.25 88.24 83.5 82.5 82.5
27/02/2024 19:06:54 75.73 77.99 81.44 77.2 75.8 75.9 81.85 83.19 88.24 83.5 82.5 82.5
27/02/2024 19:06:55 84.86 83.66 83.66 77.3 75.8 75.9 86.95 86.04 88.24 83.5 82.5 82.5
27/02/2024 19:06:56 84.69 84.76 84.76 77.4 75.9 75.9 88.55 88.22 88.24 83.5 82.5 82.6
27/02/2024 19:06:57 79.06 84.23 84.76 77.4 75.9 75.9 83.38 87.75 88.24 83.5 82.5 82.6
27/02/2024 19:06:58 79.16 81.53 84.76 77.4 75.9 75.9 83.69 85.53 88.24 83.5 82.5 82.6
27/02/2024 19:06:59 78.03 80.38 84.76 77.4 75.9 75.9 83.75 84.57 88.24 83.6 82.5 82.6
27/02/2024 19:07:00 77.75 79.47 84.76 77.5 75.9 75.9 83.25 84.25 88.24 83.6 82.5 82.6
27/02/2024 19:07:01 79.04 79.44 84.76 77.5 75.9 75.9 83.5 83.85 88.24 83.6 82.5 82.6
27/02/2024 19:07:02 74.2 78.55 84.76 77.5 75.9 75.9 81.68 83.66 88.24 83.6 82.5 82.6
27/02/2024 19:07:03 72.02 76.37 84.76 77.5 75.9 75.9 81.58 82.45 88.24 83.6 82.5 82.6
27/02/2024 19:07:04 77.06 76.64 84.76 77.5 75.9 75.9 82.88 83.18 88.24 83.6 82.5 82.6
27/02/2024 19:07:05 78.33 78 84.76 77.5 75.9 75.9 83.81 83.57 88.24 83.6 82.5 82.6
27/02/2024 19:07:06 79.72 79.27 84.76 77.5 75.9 75.9 84.19 84.45 88.24 83.6 82.5 82.6
27/02/2024 19:07:07 77.59 79.14 84.76 77.5 75.9 75.9 84.44 84.26 88.24 83.6 82.5 82.6
27/02/2024 19:07:08 77.59 78.23 84.76 77.5 75.9 75.9 82.35 84.23 88.24 83.6 82.5 82.6
27/02/2024 19:07:09 76.18 77.89 84.76 77.5 75.9 75.9 81.5 83.15 88.24 83.6 82.5 82.6
27/02/2024 19:07:10 72.12 76.98 84.76 77.5 75.9 75.9 80.39 82.26 88.24 83.6 82.5 82.6
27/02/2024 19:07:11 80.67 79.45 84.76 77.5 75.9 75.9 86.13 84.94 88.24 83.6 82.5 82.6
27/02/2024 19:07:12 80.8 80.48 84.76 77.6 75.9 75.9 84.71 85.02 88.24 83.7 82.5 82.6
27/02/2024 19:07:13 78.68 80.42 84.76 77.6 75.9 75.9 83.93 84.78 88.24 83.7 82.5 82.6
27/02/2024 19:07:14 80.03 79.84 84.76 77.6 75.9 75.9 85.33 85.07 88.24 83.7 82.5 82.6
27/02/2024 19:07:15 79.91 80.09 84.76 77.6 75.9 75.9 84.51 84.99 88.24 83.7 82.5 82.6
27/02/2024 19:07:16 77.56 80.87 84.76 77.6 75.9 75.9 84.01 85.33 88.24 83.7 82.5 82.6
27/02/2024 19:07:17 83.33 83.24 84.76 77.7 75.9 75.9 87.43 86.38 88.24 83.7 82.5 82.6
27/02/2024 19:07:18 73.45 80.68 84.76 77.7 75.9 75.9 85.98 86.22 88.22 83.8 82.6 82.6
27/02/2024 19:07:19 77.34 78.76 84.76 77.7 75.9 75.9 86.04 86.52 88.22 83.8 82.6 82.6
27/02/2024 19:07:20 75.84 77.49 84.76 77.7 75.9 75.9 86.55 86.59 88.22 83.8 82.6 82.6
27/02/2024 19:07:21 74.36 76.08 84.76 77.7 75.9 75.9 86.8 86.94 88.22 83.8 82.6 82.6
27/02/2024 19:07:22 80.07 78.93 84.76 77.7 75.9 75.9 87.28 87.21 88.22 83.9 82.6 82.6
27/02/2024 19:07:23 80.7 80.44 84.76 77.8 75.9 75.9 87.55 87.95 88.22 83.9 82.6 82.6
27/02/2024 19:07:24 82.13 81.84 84.76 77.8 75.9 75.9 85.45 87.2 88.22 83.9 82.6 82.6
27/02/2024 19:07:25 80.31 81.07 84.76 77.8 75.9 75.9 83.95 85.93 88.22 83.9 82.6 82.6
27/02/2024 19:07:26 80.27 81.04 84.23 77.8 75.9 75.9 83.18 85.04 87.95 83.9 82.6 82.6
27/02/2024 19:07:27 82.07 82.02 83.24 77.9 76 75.9 84.62 84.73 87.95 83.9 82.6 82.6
27/02/2024 19:07:28 79.94 81.66 83.24 77.9 76 75.9 83.93 84.46 87.95 83.9 82.6 82.6
27/02/2024 19:07:29 72.15 80.6 83.24 77.9 75.9 76 79.98 84.11 87.95 83.9 82.6 82.6
27/02/2024 19:07:30 73.02 77.26 83.24 77.9 75.9 76 81.41 81.99 87.95 83.9 82.6 82.6
27/02/2024 19:07:31 73.02 75.12 83.24 77.9 75.9 76 79.85 81.98 87.95 83.9 82.6 82.6
27/02/2024 19:07:32 76.58 75.95 83.24 77.9 75.9 76 81.9 81.59 87.95 83.9 82.6 82.6
27/02/2024 19:07:33 79.9 79.5 83.24 77.9 75.9 75.9 84.21 83.81 87.95 83.9 82.6 82.6
27/02/2024 19:07:34 77.43 79.48 83.24 77.9 75.9 76 82.88 83.99 87.95 83.9 82.6 82.6
27/02/2024 19:07:35 75.54 78.31 83.24 77.9 75.9 76 80.9 83.13 87.95 83.9 82.6 82.6
27/02/2024 19:07:36 77.25 78.16 83.24 77.9 75.9 76 82.28 82.8 87.95 83.9 82.6 82.6
27/02/2024 19:07:37 70.76 76.41 83.24 77.9 75.9 76 82.04 82.46 87.95 83.9 82.6 82.6
27/02/2024 19:07:38 74.23 74.14 83.24 77.9 75.9 76 81.83 82.09 87.95 83.9 82.6 82.6
27/02/2024 19:07:39 71.75 74.08 83.24 77.9 75.9 76 81.41 81.83 87.95 83.9 82.6 82.6
27/02/2024 19:07:40 77.28 76.88 83.24 77.9 75.9 76 83.79 83.57 87.95 83.9 82.6 82.6
27/02/2024 19:07:41 82.12 81.52 83.24 78 75.9 76 85.02 84.69 87.95 83.9 82.6 82.6
27/02/2024 19:07:42 75.86 80.61 83.24 78 75.9 76 82.81 84.6 87.95 83.9 82.6 82.6
27/02/2024 19:07:43 76.69 78.26 83.24 78 75.9 76 82.03 83.53 87.95 83.9 82.6 82.6
27/02/2024 19:07:44 74.62 77.68 83.24 78 75.9 76 81.68 82.98 87.95 83.9 82.6 82.6
27/02/2024 19:07:45 76.3 76.87 83.24 78 75.9 76 81.68 82.32 87.95 83.9 82.6 82.6
27/02/2024 19:07:46 77.43 77.59 83.24 78 75.9 76 83 82.86 87.95 83.9 82.6 82.6
27/02/2024 19:07:47 75.74 77.53 82.02 78 75.9 76 81.87 82.73 87.95 83.9 82.6 82.6
27/02/2024 19:07:48 80.52 79.39 82.02 78 75.9 76 84.6 83.91 87.95 83.9 82.6 82.6
27/02/2024 19:07:49 78.72 79.59 82.02 78 75.9 76 85.57 85.64 87.95 83.9 82.6 82.6
27/02/2024 19:07:50 77.22 79.02 82.02 78 75.9 76 83.5 85.65 87.95 83.9 82.6 82.6
27/02/2024 19:07:51 75.48 78.06 82.02 78 75.9 76 81.8 84.23 87.95 83.9 82.6 82.6
27/02/2024 19:07:52 81.11 80.54 82.02 78 76 76 83.65 84.04 87.95 83.9 82.6 82.6
27/02/2024 19:07:53 77.86 80.19 82.02 78 76 76 83.35 83.76 87.2 83.9 82.6 82.6
27/02/2024 19:07:54 76.08 78.33 82.02 78 76 76 81.77 83.39 85.93 83.8 82.6 82.6
27/02/2024 19:07:55 74.08 77.07 82.02 78 76 76 79.93 82.15 85.65 83.8 82.6 82.6
27/02/2024 19:07:56 73.35 75.67 82.02 78 76 76 78.88 80.91 85.65 83.8 82.6 82.6
27/02/2024 19:07:57 74.46 74.7 81.66 77.9 76 76 78.91 79.77 85.65 83.8 82.6 82.6
27/02/2024 19:07:58 73.62 74.59 81.52 77.9 76 76 78.58 79.28 85.65 83.8 82.6 82.6
27/02/2024 19:07:59 74.26 74.56 81.52 77.9 76 76 79.18 79.26 85.65 83.7 82.6 82.6
27/02/2024 19:08:00 72.31 74.45 81.52 77.9 76 76 81.08 80.83 85.65 83.7 82.6 82.6
27/02/2024 19:08:01 75.74 75.5 81.52 77.9 76 76 81.56 81.46 85.65 83.7 82.6 82.6
27/02/2024 19:08:02 76.24 75.82 81.52 77.9 76 76 82.26 81.83 85.65 83.7 82.6 82.6
27/02/2024 19:08:03 72.26 75.44 81.52 77.9 76 76 82.44 82.41 85.65 83.7 82.7 82.6
27/02/2024 19:08:04 78.39 77.49 81.52 77.9 76 76 83.03 83.07 85.65 83.7 82.7 82.6
27/02/2024 19:08:05 74.7 77.67 81.52 77.9 76 76 82.79 83.2 85.65 83.7 82.7 82.6
27/02/2024 19:08:06 72.06 75.69 81.52 77.9 76 76 80.53 82.82 85.65 83.7 82.7 82.6
27/02/2024 19:08:07 74.41 75.28 81.52 77.9 76 76 81.73 82.3 85.65 83.7 82.7 82.6
27/02/2024 19:08:08 76.35 76.12 81.52 77.9 76 76 82.33 82.53 85.65 83.7 82.7 82.6
27/02/2024 19:08:09 78.4 77.62 81.52 77.9 76 76 83.52 83.39 85.65 83.7 82.7 82.6
27/02/2024 19:08:10 76.31 77.53 81.52 77.8 76 76 81.43 82.98 85.65 83.7 82.6 82.6
27/02/2024 19:08:11 76.67 77.15 80.61 77.8 76 76 81.73 82.15 85.65 83.7 82.6 82.6
27/02/2024 19:08:12 75.63 77.55 80.54 77.8 76 76 82.23 82.27 85.65 83.7 82.6 82.6
27/02/2024 19:08:13 81.22 81.14 81.14 77.8 76 76 84.74 84.41 85.65 83.7 82.6 82.6
27/02/2024 19:08:14 78.37 81.74 81.74 77.8 76 76 81.94 84.65 85.65 83.6 82.6 82.6
27/02/2024 19:08:15 78.68 79.17 81.74 77.8 76 76 84.2 83.93 85.65 83.7 82.6 82.6
27/02/2024 19:08:16 75.93 79.12 81.74 77.8 76 76 82.72 83.87 85.65 83.6 82.6 82.6
27/02/2024 19:08:17 77.12 77.45 81.74 77.8 76 76 82.46 83.23 85.65 83.6 82.6 82.6
27/02/2024 19:08:18 76.58 77.41 81.74 77.8 76 76 82.94 83.08 85.65 83.6 82.6 82.6
27/02/2024 19:08:19 71.2 76.98 81.74 77.8 76 76 79.96 82.86 85.65 83.6 82.6 82.6
27/02/2024 19:08:20 78.52 77.52 81.74 77.8 76 76 83.27 82.62 84.65 83.6 82.7 82.6
27/02/2024 19:08:21 77.74 78 81.74 77.8 76 76 83.11 83.39 84.65 83.6 82.7 82.6
27/02/2024 19:08:22 78.93 78.85 81.74 77.8 76 76 83.29 83.43 84.65 83.6 82.7 82.6
27/02/2024 19:08:23 75.25 78.25 81.74 77.8 76 76 81.76 83.39 84.65 83.6 82.7 82.6
27/02/2024 19:08:24 74.67 76.35 81.74 77.8 76 76 82.87 82.66 84.65 83.6 82.7 82.6
27/02/2024 19:08:25 76.35 76.68 81.74 77.8 76 76 81.79 82.83 84.65 83.6 82.7 82.6
27/02/2024 19:08:26 73.18 75.83 81.74 77.8 76 76 79.87 81.96 84.65 83.6 82.7 82.6
27/02/2024 19:08:27 76.91 76.87 81.74 77.8 76 76 82.47 82.45 84.65 83.6 82.7 82.6
27/02/2024 19:08:28 78.46 78.37 81.74 77.8 76 76 84.96 84.29 84.65 83.6 82.7 82.6
27/02/2024 19:08:29 77.96 78.14 81.74 77.8 76 76 81.63 83.9 84.65 83.6 82.7 82.6
27/02/2024 19:08:30 73.85 78.04 81.74 77.8 76 76 81.02 82.66 84.65 83.6 82.7 82.6
27/02/2024 19:08:31 75.94 76.67 81.74 77.8 76 76 82.69 82.71 84.65 83.6 82.7 82.6
27/02/2024 19:08:32 76.02 76.24 81.74 77.8 76 76 82.69 82.73 84.65 83.6 82.7 82.6
27/02/2024 19:08:33 73.62 76.36 81.74 77.7 76 76 80.77 82.61 84.65 83.6 82.7 82.6
27/02/2024 19:08:34 74.83 74.99 81.74 77.7 76 76 81.63 81.85 84.65 83.6 82.7 82.6
27/02/2024 19:08:35 71.23 74.84 81.74 77.7 76 76 80.81 81.69 84.65 83.6 82.7 82.6
27/02/2024 19:08:36 71.7 72.94 81.74 77.7 76 76 81.31 81.71 84.65 83.6 82.7 82.6
27/02/2024 19:08:37 70.78 72.34 81.74 77.7 76 76 79.81 81.42 84.65 83.5 82.7 82.6
27/02/2024 19:08:38 72.61 72.2 81.74 77.7 76 76 80.72 81.19 84.65 83.5 82.7 82.6
27/02/2024 19:08:39 77.29 76.69 81.74 77.7 76 76 83.97 83.46 84.65 83.5 82.7 82.6
27/02/2024 19:08:40 79.07 78.67 81.74 77.7 76 76 83.29 83.87 84.65 83.5 82.7 82.6
27/02/2024 19:08:41 73.14 78.6 81.74 77.7 76 76 77.89 83.36 84.65 83.5 82.7 82.6
27/02/2024 19:08:42 66.22 76.08 81.74 77.6 76 76 74.23 80.8 84.65 83.5 82.7 82.6
27/02/2024 19:08:43 63.66 72.45 81.74 77.6 76 76 74.28 77.89 84.65 83.5 82.7 82.6
27/02/2024 19:08:44 63.23 69.04 79.17 77.6 76 76 73.92 75.95 84.29 83.4 82.7 82.6
27/02/2024 19:08:45 64.12 66.31 79.12 77.6 76 76 75.16 75.12 84.29 83.4 82.7 82.6
27/02/2024 19:08:46 73.17 71.68 78.85 77.6 76 76 77.45 76.78 84.29 83.4 82.7 82.6
27/02/2024 19:08:47 69.56 71.62 78.85 77.6 76 76 75.43 76.76 84.29 83.4 82.7 82.6
27/02/2024 19:08:48 64.04 70.49 78.85 77.6 76 76 73.61 75.98 84.29 83.4 82.7 82.6
27/02/2024 19:08:49 63.29 67.52 78.85 77.6 76 76 73.26 74.56 84.29 83.4 82.6 82.6
27/02/2024 19:08:50 62.01 65.37 78.85 77.6 76 76 73.54 73.85 84.29 83.3 82.6 82.6
27/02/2024 19:08:51 70.48 69.72 78.85 77.5 76 76 75.01 74.84 84.29 83.3 82.6 82.6
27/02/2024 19:08:52 63.8 68.93 78.67 77.5 76 76 74.33 74.89 84.29 83.3 82.6 82.6
27/02/2024 19:08:53 73.11 72.59 78.67 77.5 76 76 77.24 76.86 84.29 83.3 82.6 82.6
27/02/2024 19:08:54 62.7 71.98 78.67 77.5 76 76 73.32 76.47 84.29 83.3 82.6 82.6
27/02/2024 19:08:55 72.27 72.14 78.67 77.4 76 76 76.08 76.16 84.29 83.2 82.6 82.6
27/02/2024 19:08:56 71.96 72.97 78.67 77.4 76 76 76.43 76.61 84.29 83.2 82.6 82.6
27/02/2024 19:08:57 70.22 71.84 78.67 77.4 76 76 78.43 77.67 84.29 83.2 82.6 82.6
27/02/2024 19:08:58 68.52 70.83 78.67 77.4 76 76 77.28 77.77 83.9 83.2 82.6 82.6
27/02/2024 19:08:59 70.84 70.58 78.67 77.4 76 76 79.2 78.63 83.87 83.2 82.6 82.6
27/02/2024 19:09:00 70.37 70.9 78.67 77.4 76 76 79.16 79.02 83.87 83.1 82.6 82.6
27/02/2024 19:09:01 69.37 70.33 78.67 77.4 76 76 77.95 79.04 83.87 83.1 82.6 82.6
27/02/2024 19:09:02 69.53 69.78 78.67 77.4 76 76 78.37 78.45 83.87 83.1 82.6 82.6
27/02/2024 19:09:03 68.68 69.67 78.67 77.4 76 76 77.5 78.44 83.87 83.1 82.6 82.6
27/02/2024 19:09:04 68.77 69.12 78.67 77.4 76 76 78.5 78.41 83.87 83.1 82.6 82.6
27/02/2024 19:09:05 69.5 69.34 78.67 77.4 76 76 78.74 78.86 83.87 83 82.6 82.6
27/02/2024 19:09:06 69.05 69.34 78.67 77.3 76 76 77.4 78.74 83.87 83 82.6 82.6
27/02/2024 19:09:07 69.07 69.21 78.67 77.3 76 76 78.14 78.24 83.87 83 82.6 82.6
27/02/2024 19:09:08 68.41 69.25 78.67 77.3 76 76 77.65 78.39 83.87 83 82.6 82.6
27/02/2024 19:09:09 68.6 68.73 78.67 77.2 76 76 76.7 77.8 83.87 82.9 82.6 82.6
27/02/2024 19:09:10 78.71 77.12 78.6 77.2 76 76 81.93 80.72 83.36 82.9 82.6 82.6
27/02/2024 19:09:11 76.94 78.78 78.78 77.2 76 76 80.11 81.6 81.6 82.9 82.6 82.6
27/02/2024 19:09:12 68.61 76.24 78.78 77.2 76 76 77.55 79.95 81.6 82.9 82.6 82.6
27/02/2024 19:09:13 68.62 73.09 78.78 77.1 76 76 78.48 78.69 81.6 82.9 82.6 82.6
27/02/2024 19:09:14 69.16 70.87 78.78 77.1 76 76 79.3 79.18 81.6 82.9 82.6 82.6
27/02/2024 19:09:15 68.37 69.83 78.78 77.1 76 76 77.79 79.2 81.6 82.8 82.6 82.6
27/02/2024 19:09:16 68.74 69 78.78 77.1 76 76 78.18 78.34 81.6 82.8 82.6 82.6
27/02/2024 19:09:17 75.7 74.66 78.78 77.1 76 76 79.38 79.38 81.6 82.8 82.6 82.6
27/02/2024 19:09:18 72.78 74.97 78.78 77 76 76 77.75 79.3 81.6 82.8 82.6 82.6
27/02/2024 19:09:19 63.96 72.46 78.78 77 76 76 74.34 77.81 81.6 82.7 82.6 82.6
27/02/2024 19:09:20 68.63 69.73 78.78 77 76 76 75.73 76.24 81.6 82.7 82.5 82.6
27/02/2024 19:09:21 63.67 68.7 78.78 77 76 76 73.17 75.75 81.6 82.7 82.5 82.6
27/02/2024 19:09:22 73.12 72.96 78.78 77 76 76 80.07 79.73 81.6 82.7 82.5 82.6
27/02/2024 19:09:23 80.26 79.12 79.12 77 76 76 87.34 86.28 86.28 82.7 82.5 82.6
27/02/2024 19:09:24 72.96 78.86 79.12 77 76 76 79.6 86.28 86.28 82.7 82.5 82.6
27/02/2024 19:09:25 72.88 76.31 79.12 77 76 76 79.4 83.28 86.28 82.7 82.5 82.6
27/02/2024 19:09:26 72.57 74.53 79.12 77 76 76 81.49 81.77 86.28 82.7 82.5 82.6
27/02/2024 19:09:27 73.57 73.85 79.12 77 76 76 81.55 81.67 86.28 82.7 82.5 82.6
27/02/2024 19:09:28 74.5 74.76 79.12 76.9 76 76 81.5 81.95 86.28 82.6 82.5 82.6
27/02/2024 19:09:29 72.03 74.06 79.12 76.9 76 76 79.26 81.49 86.28 82.6 82.5 82.6
27/02/2024 19:09:30 72.38 72.81 79.12 76.9 76 76 80.03 80.28 86.28 82.6 82.5 82.6
27/02/2024 19:09:31 73.86 73.46 79.12 76.9 76 76 80.05 80.53 86.28 82.6 82.5 82.6
27/02/2024 19:09:32 72.18 73.38 79.12 76.9 76 76 79.15 80.05 86.28 82.6 82.5 82.6
27/02/2024 19:09:33 72.63 73.07 79.12 76.9 76 76 79.38 80.11 86.28 82.6 82.5 82.6
27/02/2024 19:09:34 74.91 74.99 79.12 76.9 76 76 81.23 80.68 86.28 82.6 82.5 82.6
27/02/2024 19:09:35 72.01 74.06 79.12 76.9 76 76 78.63 80.65 86.28 82.6 82.5 82.6
27/02/2024 19:09:36 73.01 73.15 79.12 76.9 76 76 81.29 80.75 86.28 82.6 82.5 82.6
27/02/2024 19:09:37 80.1 79.05 79.12 76.9 76 76 83.52 82.99 86.28 82.5 82.5 82.6
27/02/2024 19:09:38 79.39 79.65 79.65 76.9 76 76 83.7 83.62 86.28 82.6 82.5 82.6
27/02/2024 19:09:39 75.26 79.24 79.65 76.9 76 76 80.64 83.31 86.28 82.5 82.5 82.6
27/02/2024 19:09:40 71.59 77.11 79.65 76.8 76 76 79.94 81.81 86.28 82.5 82.5 82.6
27/02/2024 19:09:41 71.64 74.6 79.65 76.8 76 76 79.4 80.91 86.28 82.5 82.5 82.6
27/02/2024 19:09:42 75.2 74.89 79.65 76.8 76 76 80.62 80.65 86.28 82.5 82.5 82.6
27/02/2024 19:09:43 73.28 74.77 79.65 76.8 76 76 80.71 80.82 86.28 82.5 82.5 82.6
27/02/2024 19:09:44 71.7 73.85 79.65 76.8 76 76 81.4 81.3 86.28 82.5 82.5 82.6
27/02/2024 19:09:45 72.41 72.72 79.65 76.8 76 76 81.29 81.62 86.28 82.5 82.5 82.6
27/02/2024 19:09:46 75.3 74.56 79.65 76.7 76 76 82.68 82.38 86.28 82.4 82.5 82.6
27/02/2024 19:09:47 72.82 74.62 79.65 76.7 76 76 80.9 82.47 86.28 82.4 82.5 82.6
27/02/2024 19:09:48 72.37 73.46 79.65 76.7 76 76 82.31 82.29 86.28 82.4 82.5 82.6
27/02/2024 19:09:49 71.88 72.9 79.65 76.7 76 76 81.97 82.4 86.28 82.4 82.5 82.6
27/02/2024 19:09:50 72.43 72.69 79.65 76.7 76 76 83.16 82.94 86.28 82.4 82.5 82.6
27/02/2024 19:09:51 72.63 72.72 79.65 76.7 76 76 80.91 82.78 86.28 82.4 82.5 82.6
27/02/2024 19:09:52 72.62 72.81 79.65 76.7 76 76 81.89 82.24 86.28 82.4 82.5 82.6
27/02/2024 19:09:53 75.1 74.43 79.65 76.7 76.1 76 81.81 82.07 86.28 82.4 82.5 82.6
27/02/2024 19:09:54 73.21 74.54 79.65 76.7 76.1 76 82.42 82.44 83.62 82.4 82.5 82.6
27/02/2024 19:09:55 72.67 73.63 79.65 76.7 76.1 76 83.4 83.17 83.62 82.4 82.5 82.6
27/02/2024 19:09:56 72.43 73.01 79.65 76.7 76.1 76 81.55 82.96 83.62 82.4 82.5 82.6
27/02/2024 19:09:57 72.17 72.73 79.65 76.6 76.1 76 82.72 82.73 83.62 82.4 82.5 82.6
27/02/2024 19:09:58 71.79 72.39 79.65 76.6 76.1 76 82.14 82.59 83.62 82.4 82.5 82.6
27/02/2024 19:09:59 71.78 72.09 79.65 76.6 76.1 76 82.41 82.55 83.62 82.3 82.5 82.6
27/02/2024 19:10:00 72.8 72.63 79.65 76.5 76.1 76 83.15 83.29 83.62 82.3 82.5 82.6
27/02/2024 19:10:01 72.06 72.79 79.65 76.5 76.1 76 83.62 83.72 83.72 82.3 82.5 82.6
27/02/2024 19:10:02 72.4 72.52 79.65 76.5 76.1 76 83.52 83.94 83.94 82.3 82.6 82.6
27/02/2024 19:10:03 71.77 72.32 79.65 76.5 76.1 76 81.48 83.37 83.94 82.3 82.6 82.6
27/02/2024 19:10:04 71.15 71.99 79.65 76.5 76.1 76 81.66 82.12 83.94 82.3 82.6 82.6
27/02/2024 19:10:05 71.67 71.89 79.65 76.5 76.1 76 83.13 82.95 83.94 82.3 82.6 82.6
27/02/2024 19:10:06 74.73 73.9 79.65 76.5 76.1 76 81.89 82.67 83.94 82.3 82.6 82.6
27/02/2024 19:10:07 72.99 74.04 79.65 76.5 76.1 76 80.48 82.17 83.94 82.3 82.6 82.6
27/02/2024 19:10:08 71.19 73.16 79.24 76.5 76.1 76 80.91 81.27 83.94 82.3 82.6 82.6
27/02/2024 19:10:09 71.72 72.05 77.11 76.5 76.1 76 80.49 81.13 83.94 82.3 82.6 82.6
27/02/2024 19:10:10 71.71 71.92 74.89 76.5 76.1 76 79.62 80.69 83.94 82.3 82.6 82.6
27/02/2024 19:10:11 71.8 72.41 74.89 76.5 76.1 76 79.7 80.31 83.94 82.3 82.6 82.6
27/02/2024 19:10:12 71.76 71.87 74.77 76.5 76.1 76 78.62 79.67 83.94 82.3 82.6 82.6
27/02/2024 19:10:13 73.7 73.38 74.62 76.5 76.1 76 81.83 81.45 83.94 82.3 82.6 82.6
27/02/2024 19:10:14 72.46 72.85 74.62 76.5 76.1 76 79.64 80.69 83.94 82.3 82.6 82.6
27/02/2024 19:10:15 71.47 72.58 74.62 76.5 76.1 76 79.56 79.94 83.94 82.3 82.6 82.6
27/02/2024 19:10:16 69.27 71.93 74.62 76.5 76.1 76 77.42 79.69 83.94 82.3 82.6 82.6
27/02/2024 19:10:17 72.11 71.49 74.54 76.4 76.1 76 80.34 79.96 83.94 82.3 82.5 82.6
27/02/2024 19:10:18 72.72 72.44 74.54 76.4 76.1 76 78.5 79.68 83.94 82.3 82.5 82.6
27/02/2024 19:10:19 70.35 72.33 74.54 76.4 76.1 76 80.28 80.29 83.94 82.3 82.5 82.6
27/02/2024 19:10:20 70.93 71.12 74.54 76.4 76 76 82.95 82.07 83.94 82.3 82.5 82.6
27/02/2024 19:10:21 73.3 72.53 74.54 76.4 76 76 81.03 82.03 83.94 82.3 82.5 82.6
27/02/2024 19:10:22 76.19 76 76 76.4 76 76 83.66 83.5 83.94 82.3 82.5 82.6
27/02/2024 19:10:23 71.24 74.96 76 76.4 76 76 80.35 82.8 83.94 82.3 82.5 82.6
27/02/2024 19:10:24 72.16 73.12 76 76.3 76 76 82.18 82.03 83.94 82.2 82.5 82.6
27/02/2024 19:10:25 71.32 72.44 76 76.3 76 76 80.93 81.96 83.94 82.2 82.5 82.6
27/02/2024 19:10:26 71.78 72.12 76 76.3 76 76 81.17 81.77 83.94 82.2 82.5 82.6
27/02/2024 19:10:27 70.99 71.73 76 76.3 76 76 80.05 81.15 83.94 82.2 82.5 82.6
27/02/2024 19:10:28 72.01 71.93 76 76.2 76 76 83.62 83.59 83.94 82.2 82.5 82.6
27/02/2024 19:10:29 77.38 76.33 76.33 76.3 76 76 83.27 83.2 83.94 82.2 82.5 82.6
27/02/2024 19:10:30 76.2 77.55 77.55 76.3 76 76 81.91 83.51 83.94 82.2 82.5 82.6
27/02/2024 19:10:31 72.1 75.53 77.55 76.3 76 76 81.52 82.43 83.94 82.2 82.5 82.6
27/02/2024 19:10:32 73 73.74 77.55 76.2 76 76 80.8 82.11 83.59 82.2 82.5 82.6
27/02/2024 19:10:33 76.87 76.36 77.55 76.2 76 76 83.19 83.07 83.59 82.2 82.5 82.6
27/02/2024 19:10:34 74.18 76.13 77.55 76.3 76 76 80.08 82.89 83.59 82.2 82.5 82.6
27/02/2024 19:10:35 72.56 75.17 77.55 76.3 76 76 79.97 81.35 83.59 82.2 82.4 82.6
27/02/2024 19:10:36 74.36 74.27 77.55 76.3 76 76 80.18 81.01 83.59 82.2 82.4 82.6
27/02/2024 19:10:37 73.73 74.89 77.55 76.3 76 76 80.9 81.08 83.59 82.2 82.4 82.6
27/02/2024 19:10:38 71.76 73.37 77.55 76.3 76 76 82.85 82.19 83.59 82.3 82.4 82.6
27/02/2024 19:10:39 77.48 76.45 77.55 76.3 76 76 83.54 83.38 83.59 82.3 82.4 82.6
27/02/2024 19:10:40 75.16 76.44 77.55 76.3 76 76 82.28 83.2 83.59 82.3 82.4 82.6
27/02/2024 19:10:41 74.42 75.48 77.55 76.3 76 76 81.75 82.42 83.59 82.3 82.4 82.6
27/02/2024 19:10:42 73.84 74.72 77.55 76.3 76 76 82.69 82.76 83.59 82.3 82.4 82.6
27/02/2024 19:10:43 78.56 77.77 77.77 76.3 76 76 83.44 83.38 83.59 82.3 82.4 82.6
27/02/2024 19:10:44 76.98 77.78 77.78 76.3 76.1 76 82.7 83.34 83.59 82.3 82.4 82.6
27/02/2024 19:10:45 77.71 78.1 78.1 76.3 76.1 76 84.63 84.2 84.2 82.3 82.4 82.6
27/02/2024 19:10:46 78.4 78.54 78.54 76.3 76.1 76 83.48 84.29 84.29 82.3 82.4 82.6
27/02/2024 19:10:47 81.99 81.45 81.45 76.4 76.1 76 85.33 85.16 85.16 82.4 82.4 82.6
27/02/2024 19:10:48 71.83 80.06 81.45 76.4 76.1 76 82.19 84.36 85.16 82.4 82.4 82.6
27/02/2024 19:10:49 78.4 78.4 81.45 76.4 76.1 76 84.92 84.36 85.16 82.4 82.5 82.6
27/02/2024 19:10:50 72.93 77.86 81.45 76.4 76.1 76 81.88 84.17 85.16 82.4 82.5 82.6
27/02/2024 19:10:51 75.57 75.69 81.45 76.4 76.1 76 81.79 82.95 85.16 82.4 82.5 82.6
27/02/2024 19:10:52 73.66 75.96 81.45 76.4 76.1 76 82.94 83.02 85.16 82.4 82.5 82.6
27/02/2024 19:10:53 72.53 74.29 81.45 76.4 76.1 76 83.29 83.41 85.16 82.4 82.5 82.6
27/02/2024 19:10:54 72.11 73.29 81.45 76.4 76.1 76 82.83 82.97 85.16 82.4 82.5 82.6
27/02/2024 19:10:55 76.29 75.91 81.45 76.4 76.1 76 86.23 85.55 85.55 82.4 82.5 82.6
27/02/2024 19:10:56 84.54 84.26 84.26 76.5 76.1 76 88.85 88.46 88.46 82.5 82.5 82.6
27/02/2024 19:10:57 88.33 88.66 88.66 76.6 76.2 76.1 91.66 90.98 90.98 82.6 82.5 82.6
27/02/2024 19:10:58 73.62 86.49 88.66 76.6 76.2 76.1 90.6 90.67 90.98 82.6 82.5 82.6
27/02/2024 19:10:59 74.55 82.61 88.66 76.6 76.2 76.1 91.32 91.39 91.39 82.7 82.6 82.6
27/02/2024 19:11:00 76.29 79.47 88.66 76.6 76.2 76.1 91.97 92.14 92.14 82.8 82.6 82.6
27/02/2024 19:11:01 73.56 77.74 88.66 76.6 76.2 76.1 91.24 92.02 92.14 82.9 82.6 82.6
27/02/2024 19:11:02 72.2 75.54 88.66 76.6 76.2 76.1 87.25 91.1 92.14 82.9 82.7 82.6
27/02/2024 19:11:03 71.17 73.73 88.66 76.5 76.2 76.1 83.4 88.97 92.14 82.9 82.7 82.6
27/02/2024 19:11:04 77.86 76.49 88.66 76.5 76.2 76.1 87.66 88.06 92.14 83 82.7 82.6
27/02/2024 19:11:05 71.37 75.78 88.66 76.5 76.2 76.1 81.25 86.56 92.14 83 82.7 82.6
27/02/2024 19:11:06 78.03 77.91 88.66 76.6 76.2 76.1 83.06 84.41 92.14 83 82.7 82.6
27/02/2024 19:11:07 71.99 76.07 88.66 76.5 76.2 76.1 82.07 83.29 92.14 82.9 82.7 82.6
27/02/2024 19:11:08 71.25 73.97 88.66 76.5 76.2 76.1 81.74 82.47 92.14 82.9 82.7 82.6
27/02/2024 19:11:09 71.09 72.48 88.66 76.4 76.2 76.1 80.99 82.14 92.14 82.9 82.7 82.6
27/02/2024 19:11:10 78.77 77.92 88.66 76.4 76.2 76.1 83.1 82.91 92.14 82.9 82.7 82.6
27/02/2024 19:11:11 78.12 78.17 88.66 76.4 76.2 76.1 83.99 83.72 92.14 82.9 82.7 82.6
27/02/2024 19:11:12 78.62 78.79 88.66 76.4 76.2 76.1 81.04 83.44 92.14 82.9 82.7 82.6
27/02/2024 19:11:13 74.4 78.37 88.66 76.4 76.2 76.1 80.65 82.13 92.14 82.9 82.7 82.6
27/02/2024 19:11:14 73.92 76.29 88.66 76.4 76.2 76.1 82.62 82.38 92.14 82.9 82.7 82.6
27/02/2024 19:11:15 72.67 74.95 88.66 76.4 76.2 76.1 80.74 82.24 92.14 82.9 82.7 82.6
27/02/2024 19:11:16 75.24 74.88 88.66 76.4 76.2 76.1 83.39 82.93 92.14 82.9 82.7 82.6
27/02/2024 19:11:17 76.39 76.22 88.66 76.4 76.2 76.1 81.57 82.56 92.14 82.9 82.7 82.6
27/02/2024 19:11:18 73.2 75.79 88.66 76.4 76.2 76.1 79.57 81.81 92.14 82.9 82.7 82.6
27/02/2024 19:11:19 74.05 74.39 88.66 76.4 76.2 76.1 77.6 80.46 92.14 82.9 82.7 82.6
27/02/2024 19:11:20 74.37 74.5 88.66 76.4 76.2 76.1 78.45 79.01 92.14 82.9 82.7 82.6
27/02/2024 19:11:21 72.36 74.33 88.66 76.4 76.2 76.1 81.2 80.9 92.14 82.9 82.7 82.6
27/02/2024 19:11:22 71.53 73.29 88.66 76.4 76.2 76.1 79.9 80.92 92.14 82.9 82.7 82.6
27/02/2024 19:11:23 75.71 75.09 88.66 76.4 76.2 76.1 82.1 81.63 92.14 82.9 82.7 82.6
27/02/2024 19:11:24 76.38 76.07 88.66 76.4 76.2 76.1 80.29 81.73 92.14 82.9 82.7 82.6
27/02/2024 19:11:25 74.58 76.05 88.66 76.4 76.2 76.1 82.53 82.19 92.14 82.9 82.6 82.6
27/02/2024 19:11:26 75.15 75.36 88.66 76.4 76.2 76.1 79.88 81.9 92.14 82.9 82.6 82.6
27/02/2024 19:11:27 74.02 75.69 86.49 76.4 76.2 76.1 83.56 83.51 92.14 82.9 82.6 82.6
27/02/2024 19:11:28 73.73 75.24 82.61 76.4 76.2 76.1 77.61 82.36 92.14 82.9 82.6 82.6
27/02/2024 19:11:29 87.47 86.69 86.69 76.6 76.3 76.1 88.38 87.73 92.14 82.9 82.7 82.6
27/02/2024 19:11:30 76.83 86.78 86.78 76.6 76.3 76.1 79.69 87.82 92.02 82.9 82.7 82.6
27/02/2024 19:11:31 71 82.95 86.78 76.6 76.3 76.1 75.92 84.33 91.1 82.9 82.7 82.6
27/02/2024 19:11:32 71.72 79.11 86.78 76.6 76.3 76.1 76.52 80.95 88.97 82.9 82.6 82.6
27/02/2024 19:11:33 65.99 76.06 86.78 76.6 76.3 76.1 75.53 78.8 88.06 82.9 82.6 82.6
27/02/2024 19:11:34 66.84 72.5 86.78 76.6 76.3 76.1 75.62 77.26 87.82 82.9 82.6 82.6
27/02/2024 19:11:35 67.34 69.93 86.78 76.5 76.3 76.1 77.17 77.17 87.82 82.9 82.6 82.6
27/02/2024 19:11:36 67.82 68.53 86.78 76.5 76.3 76.1 76.15 76.88 87.82 82.9 82.6 82.6
27/02/2024 19:11:37 74.99 73.95 86.78 76.5 76.3 76.1 79.39 78.91 87.82 82.9 82.6 82.6
27/02/2024 19:11:38 74.8 75.09 86.78 76.5 76.3 76.1 78.88 79.36 87.82 82.9 82.6 82.6
27/02/2024 19:11:39 72.14 74.29 86.78 76.5 76.3 76.1 76.72 78.73 87.82 82.9 82.6 82.6
27/02/2024 19:11:40 68.87 73.27 86.78 76.5 76.3 76.1 76.43 77.79 87.82 82.9 82.6 82.6
27/02/2024 19:11:41 66.77 70.79 86.78 76.5 76.3 76.1 76.92 77.26 87.82 82.9 82.6 82.6
27/02/2024 19:11:42 67 68.76 86.78 76.4 76.3 76.1 76.89 77.16 87.82 82.8 82.6 82.6
27/02/2024 19:11:43 68.64 68.73 86.78 76.4 76.3 76.1 77.11 77.1 87.82 82.8 82.6 82.6
27/02/2024 19:11:44 69.55 69.65 86.78 76.4 76.3 76.1 76.98 77.15 87.82 82.8 82.6 82.6
27/02/2024 19:11:45 68.26 69.74 86.78 76.3 76.3 76.1 75.97 77.15 87.82 82.8 82.6 82.6
27/02/2024 19:11:46 67.44 68.78 86.78 76.3 76.3 76.1 76.85 76.93 87.82 82.8 82.6 82.6
27/02/2024 19:11:47 67.79 68.23 86.78 76.3 76.3 76.1 73.54 76.81 87.82 82.7 82.6 82.6
27/02/2024 19:11:48 67.24 68.53 86.78 76.3 76.2 76.1 73.77 75.35 87.82 82.7 82.6 82.6
27/02/2024 19:11:49 72.07 71.6 86.78 76.2 76.3 76.1 75.58 75.66 87.82 82.6 82.6 82.6
27/02/2024 19:11:50 65.91 70.04 86.78 76.2 76.2 76.1 73.62 74.71 87.82 82.6 82.6 82.6
27/02/2024 19:11:51 66.68 68.04 86.78 76.2 76.2 76.1 75.71 75.34 87.82 82.6 82.6 82.6
27/02/2024 19:11:52 69.18 69.15 86.78 76.2 76.2 76.1 76.05 76.47 87.82 82.6 82.6 82.6
27/02/2024 19:11:53 65.35 68.94 86.78 76.1 76.2 76.1 73.68 75.6 87.82 82.6 82.6 82.6
27/02/2024 19:11:54 71.6 71.16 86.78 76.1 76.2 76.1 77.42 76.7 87.82 82.6 82.6 82.6
27/02/2024 19:11:55 68.06 70.12 86.78 76 76.2 76.1 79.94 79.01 87.82 82.5 82.6 82.6
27/02/2024 19:11:56 70.05 70 86.78 75.9 76.2 76.1 78.33 79.27 87.82 82.5 82.6 82.6
27/02/2024 19:11:57 72.17 72.33 86.78 75.9 76.2 76.1 80.19 79.78 87.82 82.5 82.6 82.6
27/02/2024 19:11:58 67.92 70.97 86.78 75.9 76.2 76.1 79.61 80.08 87.82 82.5 82.6 82.6
27/02/2024 19:11:59 67.55 69.28 86.78 75.8 76.2 76.1 78.47 79.57 87.82 82.5 82.5 82.6
27/02/2024 19:12:00 72.32 71.9 82.95 75.8 76.2 76.1 78.6 79.12 84.33 82.4 82.5 82.6
27/02/2024 19:12:01 80.33 79.22 79.22 75.8 76.2 76.1 82.83 81.79 81.79 82.4 82.5 82.6
27/02/2024 19:12:02 72.91 78.04 79.22 75.8 76.2 76.1 81.15 81.71 81.79 82.4 82.5 82.6
27/02/2024 19:12:03 69.44 75.5 79.22 75.8 76.2 76.1 76.48 81.16 81.79 82.4 82.5 82.6
27/02/2024 19:12:04 71.4 73.08 79.22 75.8 76.2 76.1 77.33 78.89 81.79 82.4 82.5 82.6
27/02/2024 19:12:05 70.81 71.65 79.22 75.8 76.2 76.1 78.62 78.5 81.79 82.4 82.5 82.6
27/02/2024 19:12:06 68.62 71.14 79.22 75.8 76.2 76.1 77.32 78.14 81.79 82.4 82.5 82.6
27/02/2024 19:12:07 70.07 70.45 79.22 75.7 76.2 76.1 78.45 78.56 81.79 82.4 82.5 82.6
27/02/2024 19:12:08 70.78 70.52 79.22 75.7 76.2 76.1 78.69 78.77 81.79 82.4 82.5 82.6
27/02/2024 19:12:09 68.83 70.35 79.22 75.7 76.2 76.1 79.29 79.2 81.79 82.4 82.5 82.5
27/02/2024 19:12:10 68.78 69.95 79.22 75.7 76.2 76.1 78.26 79.54 81.79 82.4 82.5 82.5
27/02/2024 19:12:11 69.12 69.15 79.22 75.7 76.2 76.1 77.16 78.46 81.79 82.3 82.5 82.5
27/02/2024 19:12:12 74.34 72.86 79.22 75.6 76.2 76.1 80.35 79.6 81.79 82.3 82.5 82.5
27/02/2024 19:12:13 73.04 74.19 79.22 75.6 76.2 76.1 84.48 83.89 83.89 82.3 82.5 82.5
27/02/2024 19:12:14 70.7 72.61 79.22 75.6 76.2 76.1 77.07 82.68 83.89 82.3 82.5 82.5
27/02/2024 19:12:15 78.22 77.28 79.22 75.6 76.2 76.1 82.14 81.77 83.89 82.3 82.5 82.5
27/02/2024 19:12:16 74.85 77.38 79.22 75.6 76.2 76.1 80.18 81.96 83.89 82.3 82.5 82.5
27/02/2024 19:12:17 80.42 80.02 80.02 75.5 76.2 76.1 84 83.71 83.89 82.2 82.5 82.5
27/02/2024 19:12:18 75.26 80.29 80.29 75.5 76.2 76.1 80.23 84.07 84.07 82.2 82.5 82.5
27/02/2024 19:12:19 74.18 77.42 80.29 75.5 76.2 76.1 79.37 81.58 84.07 82.2 82.5 82.5
27/02/2024 19:12:20 76.65 76.69 80.29 75.5 76.2 76.1 80.86 81.02 84.07 82.2 82.5 82.5
27/02/2024 19:12:21 73.67 76.3 80.29 75.5 76.2 76.1 79.42 80.62 84.07 82.1 82.5 82.5
27/02/2024 19:12:22 75.45 76.22 80.29 75.5 76.2 76.1 81 81.16 84.07 82.1 82.5 82.5
27/02/2024 19:12:23 83.6 82.91 82.91 75.5 76.2 76.1 85.58 84.99 84.99 82.1 82.5 82.5
27/02/2024 19:12:24 72.81 82.01 82.91 75.5 76.2 76.1 78.22 84.26 84.99 82 82.5 82.5
27/02/2024 19:12:25 75.91 78.54 82.91 75.4 76.2 76.1 79.31 81.5 84.99 82 82.5 82.5
27/02/2024 19:12:26 78.55 78.1 82.91 75.4 76.2 76.1 83.14 82.3 84.99 82 82.5 82.5
27/02/2024 19:12:27 83.27 82.48 82.91 75.4 76.2 76.1 85.79 85.08 85.08 82 82.5 82.5
27/02/2024 19:12:28 82.33 83.48 83.48 75.5 76.2 76.1 84.05 85.51 85.51 82 82.5 82.5
27/02/2024 19:12:29 74.73 81.9 83.48 75.5 76.2 76.1 79.7 84.11 85.51 82 82.5 82.5
27/02/2024 19:12:30 73.62 78.97 83.48 75.5 76.2 76.1 78.86 82.05 85.51 82 82.5 82.5
27/02/2024 19:12:31 76.86 77.14 83.48 75.5 76.2 76.1 81.87 81.66 85.51 82 82.5 82.5
27/02/2024 19:12:32 78.07 78.2 83.48 75.5 76.2 76.1 82.2 82.36 85.51 82 82.4 82.5
27/02/2024 19:12:33 79.64 79.65 83.48 75.5 76.2 76.1 82.53 82.65 85.51 82 82.4 82.5
27/02/2024 19:12:34 78.54 80.7 83.48 75.5 76.2 76.1 82.01 83.29 85.51 82 82.4 82.5
27/02/2024 19:12:35 81.71 81.23 83.48 75.5 76.2 76.1 84.45 84.08 85.51 82 82.4 82.5
27/02/2024 19:12:36 74.79 80.42 83.48 75.5 76.1 76.1 81.86 83.56 85.51 82 82.4 82.5
27/02/2024 19:12:37 74.24 77.55 83.48 75.5 76.1 76.1 82.49 82.9 85.51 82 82.4 82.5
27/02/2024 19:12:38 76.62 77.17 83.48 75.6 76.1 76.1 81.09 82.33 85.51 82 82.4 82.5
27/02/2024 19:12:39 76.04 76.76 83.48 75.6 76.1 76.1 80.74 81.6 85.51 82 82.4 82.5
27/02/2024 19:12:40 77.17 77.27 83.48 75.6 76.1 76.1 81.06 81.38 85.51 82 82.4 82.5
27/02/2024 19:12:41 82.67 81.56 83.48 75.6 76.1 76.1 85.85 84.88 85.51 82 82.4 82.5
27/02/2024 19:12:42 79.71 82.03 83.48 75.6 76.1 76.1 84.5 85.59 85.59 82 82.4 82.5
27/02/2024 19:12:43 71.21 80.11 83.48 75.6 76 76.1 78.82 84.32 85.59 82 82.4 82.5
27/02/2024 19:12:44 78.46 78.75 83.48 75.6 76 76.1 82.03 82.5 85.59 82 82.4 82.5
27/02/2024 19:12:45 76.96 78.75 83.48 75.6 76 76.1 82.13 83 85.59 82 82.4 82.5
27/02/2024 19:12:46 80.21 80.38 83.48 75.6 76.1 76.1 83.58 83.76 85.59 82 82.4 82.5
27/02/2024 19:12:47 74.61 79.01 83.48 75.6 76.1 76.1 79.99 82.81 85.59 82 82.4 82.5
27/02/2024 19:12:48 71.85 76.87 83.48 75.6 76.1 76.1 79.5 81.37 85.59 82 82.4 82.5
27/02/2024 19:12:49 70.42 74.26 83.48 75.5 76.1 76.1 78.54 80.35 85.59 82 82.4 82.5
27/02/2024 19:12:50 71.64 72.66 83.48 75.5 76.1 76.1 78.08 79.44 85.59 82 82.4 82.5
27/02/2024 19:12:51 71.55 72.06 83.48 75.5 76.1 76.1 78.23 78.74 85.59 82 82.4 82.5
27/02/2024 19:12:52 71.99 72.05 83.48 75.5 76.1 76.1 78.39 78.78 85.59 81.9 82.4 82.5
27/02/2024 19:12:53 71.58 72.25 83.48 75.5 76.1 76.1 78.43 78.54 85.59 81.9 82.4 82.5
27/02/2024 19:12:54 71.05 71.63 83.48 75.4 76.1 76.1 78.62 78.64 85.59 81.9 82.4 82.5
27/02/2024 19:12:55 73.26 73.03 83.48 75.4 76.1 76.1 79.13 79.08 85.59 81.9 82.4 82.5
27/02/2024 19:12:56 75.98 75.1 83.48 75.5 76.1 76.1 80.73 80.18 85.59 81.9 82.4 82.5
27/02/2024 19:12:57 71.31 74.75 83.48 75.4 76 76.1 77.69 80.09 85.59 81.9 82.3 82.5
27/02/2024 19:12:58 75.02 75.02 82.03 75.5 76 76.1 79.62 79.67 85.59 81.9 82.3 82.5
27/02/2024 19:12:59 73.4 74.05 82.03 75.5 76 76.1 78.52 79.23 85.59 81.9 82.3 82.5
27/02/2024 19:13:00 73.17 74.38 82.03 75.5 76 76.1 79.67 79.47 85.59 81.9 82.3 82.5
27/02/2024 19:13:01 70.21 73.36 82.03 75.4 76 76.1 79.36 79.92 85.59 81.9 82.3 82.5
27/02/2024 19:13:02 69.75 71.29 82.03 75.4 76 76.1 79.19 79.66 85.59 81.9 82.3 82.5
27/02/2024 19:13:03 70.71 70.98 82.03 75.4 76 76.1 77.8 79.17 85.59 81.9 82.3 82.5
27/02/2024 19:13:04 70.9 71.28 82.03 75.4 76 76.1 78.91 78.81 85.59 81.9 82.3 82.5
27/02/2024 19:13:05 72.55 72.52 82.03 75.4 76 76.1 79.24 79.23 85.59 81.9 82.3 82.5
27/02/2024 19:13:06 75.19 74.65 82.03 75.4 76 76.1 80.15 80 85.59 81.9 82.3 82.5
27/02/2024 19:13:07 70.28 74.6 82.03 75.4 76 76.1 78.16 79.92 85.59 81.9 82.3 82.5
27/02/2024 19:13:08 70.23 72.31 82.03 75.4 76 76.1 78.88 79.2 85.59 81.9 82.3 82.5
27/02/2024 19:13:09 70.35 71.3 82.03 75.4 76 76.1 78.5 79.01 85.59 81.8 82.3 82.5
27/02/2024 19:13:10 70.57 71.45 82.03 75.3 76 76.1 78.5 79.06 85.59 81.8 82.3 82.5
27/02/2024 19:13:11 70.6 70.86 82.03 75.3 76 76.1 78.46 78.73 85.59 81.8 82.3 82.5
27/02/2024 19:13:12 72.89 72.37 80.38 75.3 76 76.1 79.47 79.19 84.32 81.8 82.3 82.5
27/02/2024 19:13:13 69.6 71.87 80.38 75.3 76 76.1 80.66 80.25 83.76 81.8 82.3 82.5
27/02/2024 19:13:14 69.75 70.74 80.38 75.2 76 76.1 79.44 80.11 83.76 81.8 82.3 82.5
27/02/2024 19:13:15 71.91 71.35 80.38 75.2 76 76.1 78.55 79.92 83.76 81.8 82.3 82.5
27/02/2024 19:13:16 72.36 72.43 79.01 75.2 76 76.1 78.32 79.01 82.81 81.8 82.3 82.5
27/02/2024 19:13:17 70.6 71.79 76.87 75.2 76 76.1 80.08 79.93 81.37 81.8 82.3 82.5
27/02/2024 19:13:18 70.78 71.17 75.1 75.2 76 76.1 79.19 79.96 80.35 81.8 82.3 82.5
27/02/2024 19:13:19 72.79 72.29 75.1 75.2 76 76.1 78.62 79.56 80.25 81.8 82.3 82.5
27/02/2024 19:13:20 72.71 72.82 75.1 75.2 76 76.1 78.6 78.96 80.25 81.7 82.3 82.5
27/02/2024 19:13:21 73.58 73.6 75.1 75.1 76 76.1 78.13 78.79 80.25 81.7 82.3 82.5
27/02/2024 19:13:22 75.77 75.04 75.1 75.1 76 76.1 79.55 79.14 80.25 81.7 82.3 82.5
27/02/2024 19:13:23 74.05 75.05 75.1 75.1 76 76.1 78.32 79.1 80.25 81.7 82.3 82.5
27/02/2024 19:13:24 69.31 74.32 75.1 75.1 75.9 76.1 77.55 78.61 80.25 81.7 82.3 82.5
27/02/2024 19:13:25 70.48 72.09 75.1 75.1 75.9 76.1 82.1 81.06 81.06 81.7 82.3 82.5
27/02/2024 19:13:26 70.71 71.04 75.05 75.1 75.9 76.1 78.7 81.02 81.06 81.7 82.3 82.5
27/02/2024 19:13:27 74.22 73.74 75.05 75.1 75.9 76.1 79.3 79.86 81.06 81.7 82.3 82.5
27/02/2024 19:13:28 75.28 75.02 75.05 75.1 75.9 76.1 79.54 79.83 81.06 81.7 82.3 82.5
27/02/2024 19:13:29 74.83 75.34 75.34 75.1 75.9 76.1 79.6 79.84 81.06 81.7 82.3 82.5
27/02/2024 19:13:30 72.59 74.92 75.34 75 75.9 76.1 78.83 79.51 81.06 81.6 82.3 82.5
27/02/2024 19:13:31 72.62 73.69 75.34 75 75.9 76.1 79.9 79.85 81.06 81.6 82.2 82.5
27/02/2024 19:13:32 71.74 73.14 75.34 75 75.9 76.1 81.33 80.84 81.06 81.6 82.2 82.5
27/02/2024 19:13:33 72.96 73.12 75.34 75 75.9 76.1 79.71 80.92 81.06 81.6 82.2 82.5
27/02/2024 19:13:34 70.26 72.92 75.34 75 75.9 76.1 79.13 80.2 81.06 81.6 82.2 82.5
27/02/2024 19:13:35 73.01 73.15 75.34 75 75.9 76.1 79.49 79.72 81.06 81.6 82.2 82.5
27/02/2024 19:13:36 72.4 72.51 75.34 75 75.9 76.1 79.45 79.67 81.06 81.6 82.2 82.5
27/02/2024 19:13:37 73.38 73.4 75.34 75 75.9 76.1 83.13 82.43 82.43 81.6 82.2 82.5
27/02/2024 19:13:38 72.57 73.05 75.34 75 75.9 76.1 80.43 82.34 82.43 81.6 82.2 82.5
27/02/2024 19:13:39 70.39 72.66 75.34 75 75.9 76.1 79.67 81.2 82.43 81.6 82.2 82.5
27/02/2024 19:13:40 69.69 71.24 75.34 75 75.9 76.1 79.36 80.4 82.43 81.6 82.2 82.5
27/02/2024 19:13:41 73.45 73.15 75.34 75 75.9 76.1 81.72 81.42 82.43 81.6 82.2 82.5
27/02/2024 19:13:42 73.47 73.84 75.34 75 75.9 76 80.9 81.95 82.43 81.6 82.2 82.4
27/02/2024 19:13:43 72.09 73.42 75.34 75 75.9 76 79.79 80.88 82.43 81.6 82.2 82.4
27/02/2024 19:13:44 70.53 72.65 75.34 75 75.9 76 79.33 80.09 82.43 81.6 82.2 82.4
27/02/2024 19:13:45 70.41 71.19 75.34 75 75.9 76 79.15 79.69 82.43 81.6 82.2 82.4
27/02/2024 19:13:46 71.13 71.1 75.34 75 75.9 76 79.61 79.66 82.43 81.6 82.2 82.4
27/02/2024 19:13:47 70.97 71.38 75.34 75 75.9 76 78.76 79.57 82.43 81.6 82.2 82.4
27/02/2024 19:13:48 80.62 79.18 79.18 75 75.9 76.1 83.84 82.65 82.65 81.7 82.2 82.4
27/02/2024 19:13:49 72.1 78.73 79.18 75.1 75.9 76.1 81.68 82.43 82.65 81.7 82.2 82.4
27/02/2024 19:13:50 72.59 75.8 79.18 75.1 75.9 76.1 82 82.59 82.65 81.7 82.2 82.4
27/02/2024 19:13:51 71.6 74.11 79.18 75.1 75.9 76.1 77.77 81.86 82.65 81.7 82.2 82.4
27/02/2024 19:13:52 72.02 72.7 79.18 75.1 75.9 76 78.57 79.72 82.65 81.7 82.2 82.4
27/02/2024 19:13:53 71.3 72.33 79.18 75.1 75.9 76 78.73 79.08 82.65 81.7 82.2 82.4
27/02/2024 19:13:54 71.45 72.19 79.18 75.1 75.9 76 78.46 79.3 82.65 81.7 82.2 82.4
27/02/2024 19:13:55 71.78 72.12 79.18 75.1 75.9 76 78.7 78.85 82.65 81.7 82.2 82.4
27/02/2024 19:13:56 71.21 71.59 79.18 75.1 76 76.1 79.09 79.02 82.65 81.7 82.2 82.4
27/02/2024 19:13:57 71.05 71.74 79.18 75.1 75.9 76 78.53 79.12 82.65 81.7 82.2 82.4
27/02/2024 19:13:58 72.04 71.75 79.18 75.1 75.9 76 78.19 78.64 82.65 81.7 82.1 82.4
27/02/2024 19:13:59 74.82 74.49 79.18 75.1 75.9 76.1 79.69 79.35 82.65 81.7 82.1 82.4
27/02/2024 19:14:00 77.8 77.11 79.18 75.1 76 76.1 81.85 81.4 82.65 81.7 82.2 82.4
27/02/2024 19:14:01 80.59 80.38 80.38 75.1 76 76.1 83.29 82.96 82.96 81.7 82.2 82.4
27/02/2024 19:14:02 78.53 79.13 80.38 75.2 76 76.1 82.44 82.7 82.96 81.7 82.2 82.5
27/02/2024 19:14:03 73.57 78.89 80.38 75.2 76 76.1 79.78 82.54 82.96 81.7 82.2 82.5
27/02/2024 19:14:04 74.67 76.64 80.38 75.2 76 76.1 80.96 81.4 82.96 81.8 82.2 82.5
27/02/2024 19:14:05 71.58 75.12 80.38 75.2 76 76.1 79.62 80.99 82.96 81.8 82.2 82.5
27/02/2024 19:14:06 70.81 73.03 80.38 75.2 76 76.1 79.55 80.16 82.96 81.8 82.2 82.5
27/02/2024 19:14:07 71.61 72.01 80.38 75.2 76 76.1 80.67 80.52 82.96 81.8 82.2 82.5
27/02/2024 19:14:08 71.27 71.61 80.38 75.2 76 76.1 79.94 80.5 82.96 81.8 82.2 82.5
27/02/2024 19:14:09 74.05 73.8 80.38 75.2 76 76.1 80.7 80.58 82.96 81.8 82.2 82.5
27/02/2024 19:14:10 70.34 72.54 80.38 75.2 76 76.1 79.87 80.52 82.96 81.8 82.2 82.5
27/02/2024 19:14:11 78.23 76.79 80.38 75.2 76 76.1 82.2 81.63 82.96 81.8 82.2 82.5
27/02/2024 19:14:12 71.85 76.28 80.38 75.2 76 76.1 78.86 81.35 82.96 81.8 82.2 82.5
27/02/2024 19:14:13 71.91 74.02 80.38 75.2 76 76.1 79.45 80.1 82.96 81.8 82.2 82.5
27/02/2024 19:14:14 73.28 73.45 80.38 75.2 76 76.1 81.45 81.2 82.96 81.8 82.2 82.5
27/02/2024 19:14:15 71.33 73.23 80.38 75.2 76 76.1 79.82 81.28 82.96 81.8 82.2 82.5
27/02/2024 19:14:16 73.56 73.34 80.38 75.2 76 76.1 79.51 80.33 82.96 81.8 82.2 82.5
27/02/2024 19:14:17 72.66 73.23 80.38 75.2 76 76.1 80.05 80.13 82.96 81.8 82.2 82.5
27/02/2024 19:14:18 71.65 72.92 80.38 75.2 76 76.1 80.44 80.72 82.96 81.8 82.2 82.5
27/02/2024 19:14:19 74.07 73.55 80.38 75.2 76 76.1 80.77 80.63 82.96 81.8 82.2 82.5
27/02/2024 19:14:20 72.08 73.15 80.38 75.2 76 76.1 81.75 81.63 82.96 81.8 82.2 82.5
27/02/2024 19:14:21 72.95 73.15 80.38 75.2 76 76.1 81.28 81.37 82.96 81.8 82.2 82.5
27/02/2024 19:14:22 72.43 72.79 80.38 75.2 76 76.1 81.32 81.47 82.96 81.8 82.2 82.5
27/02/2024 19:14:23 72.44 73.04 80.38 75.2 76 76.1 80.89 81.5 82.96 81.8 82.2 82.5
27/02/2024 19:14:24 74.07 73.72 80.38 75.2 76 76.1 82.63 82.33 82.96 81.8 82.2 82.5
27/02/2024 19:14:25 79.01 78.51 80.38 75.2 76 76.1 84.47 84.07 84.07 81.8 82.2 82.5
27/02/2024 19:14:26 78.9 80.41 80.41 75.2 76 76.1 83.35 84.9 84.9 81.8 82.2 82.5
27/02/2024 19:14:27 73.08 77.9 80.41 75.2 76 76.1 80.38 83.2 84.9 81.8 82.2 82.5
27/02/2024 19:14:28 73.27 75.61 80.41 75.2 76 76.1 79.49 81.76 84.9 81.8 82.2 82.5
27/02/2024 19:14:29 74.66 74.91 80.41 75.2 76 76.1 80.82 80.72 84.9 81.8 82.2 82.5
27/02/2024 19:14:30 72.96 75.25 80.41 75.2 76 76.1 79.38 80.8 84.9 81.8 82.2 82.5
27/02/2024 19:14:31 74.07 74.36 80.41 75.2 76 76.1 79.77 80.35 84.9 81.8 82.2 82.5
27/02/2024 19:14:32 74.49 75.44 80.41 75.2 76 76.1 79.34 80 84.9 81.8 82.2 82.5
27/02/2024 19:14:33 70.24 73.91 80.41 75.2 76 76.1 79.36 79.5 84.9 81.8 82.2 82.5
27/02/2024 19:14:34 65.57 72.07 80.41 75.2 76 76.1 75.78 79.66 84.9 81.8 82.2 82.5
27/02/2024 19:14:35 70.48 70.48 80.41 75.2 76 76.1 75.48 77.41 84.9 81.8 82.2 82.5
27/02/2024 19:14:36 71.58 71.56 80.41 75.2 76 76.1 76.68 76.84 84.9 81.8 82.2 82.5
27/02/2024 19:14:37 72.16 72.53 80.41 75.2 76 76.1 77.42 77.35 84.9 81.8 82.2 82.5
27/02/2024 19:14:38 69.18 71.71 80.41 75.2 76 76.1 74.87 77.06 84.9 81.8 82.2 82.5
27/02/2024 19:14:39 68.52 70.39 80.41 75.1 76 76.1 75.41 76.01 84.9 81.8 82.2 82.5
27/02/2024 19:14:40 67.12 68.93 80.41 75.1 76 76.1 74.83 75.44 84.9 81.7 82.2 82.5
27/02/2024 19:14:41 66.91 68 80.41 75.1 76 76.1 74.45 75.21 84.9 81.7 82.2 82.5
27/02/2024 19:14:42 75.62 74.73 80.41 75.1 76 76.1 79.04 78.41 84.9 81.7 82.2 82.5
27/02/2024 19:14:43 70.52 74.97 80.41 75.1 76 76.1 76.19 78.41 84.9 81.7 82.2 82.5
27/02/2024 19:14:44 69.29 72.12 80.41 75.1 76 76.1 75.21 76.99 84.9 81.7 82.2 82.5
27/02/2024 19:14:45 72.58 72.05 80.41 75.1 76 76.1 79.22 78.61 84.9 81.7 82.2 82.5
27/02/2024 19:14:46 72.18 72.72 80.41 75.1 76 76.1 79.89 79.56 84.9 81.7 82.2 82.5
27/02/2024 19:14:47 67.85 71.83 80.41 75.1 76 76.1 76.84 79.23 84.9 81.7 82.2 82.5
27/02/2024 19:14:48 74.92 74.02 80.41 75.1 76 76.1 79.24 79.12 84.9 81.7 82.2 82.5
27/02/2024 19:14:49 75.49 75.94 80.41 75.1 76 76.1 81.19 80.52 84.9 81.7 82.2 82.5
27/02/2024 19:14:50 72.68 74.48 80.41 75.1 76 76.1 80.4 81.19 84.9 81.7 82.2 82.5
27/02/2024 19:14:51 74.49 74.4 80.41 75.1 76 76.1 79.85 80.24 84.9 81.7 82.2 82.5
27/02/2024 19:14:52 74.75 75.06 80.41 75.1 76 76.1 80.49 80.7 84.9 81.7 82.2 82.5
27/02/2024 19:14:53 72.12 74.4 80.41 75.1 76 76.1 78.88 80.17 84.9 81.7 82.2 82.5
27/02/2024 19:14:54 72.11 73.07 80.41 75.1 76 76.1 78.73 79.21 84.9 81.7 82.2 82.5
27/02/2024 19:14:55 68.77 72.51 80.41 75.1 76 76.1 79.38 79.47 84.9 81.6 82.2 82.5
27/02/2024 19:14:56 75.09 74.25 77.9 75.1 76 76.1 79.98 80.03 83.2 81.6 82.2 82.5
27/02/2024 19:14:57 73.79 74 75.94 75.1 76 76.1 81.22 80.94 81.76 81.6 82.2 82.5
27/02/2024 19:14:58 72.98 73.88 75.94 75.1 76 76.1 78.88 80.65 81.19 81.6 82.2 82.5
27/02/2024 19:14:59 72.13 73.47 75.94 75.1 76 76.1 77.7 79.64 81.19 81.6 82.2 82.5
27/02/2024 19:15:00 65.97 72.33 75.94 75.1 76 76.1 73.73 78.31 81.19 81.6 82.2 82.5
27/02/2024 19:15:01 71.37 71.06 75.94 75.1 76 76.1 80.2 79.36 81.19 81.6 82.2 82.5
27/02/2024 19:15:02 77.12 76.01 76.01 75.1 76 76.1 83.04 82.19 82.19 81.6 82.2 82.5
27/02/2024 19:15:03 75.82 76.59 76.59 75.2 76 76.1 79.47 82.11 82.19 81.6 82.2 82.5
27/02/2024 19:15:04 68.19 75.72 76.59 75.2 76 76.1 75.69 80.54 82.19 81.6 82.2 82.5
27/02/2024 19:15:05 71.74 72.57 76.59 75.2 76 76.1 81.9 81.08 82.19 81.6 82.2 82.5
27/02/2024 19:15:06 71.89 72.39 76.59 75.1 76 76.1 78.82 81.02 82.19 81.5 82.2 82.5
27/02/2024 19:15:07 71.9 71.94 76.59 75.1 76 76.1 80.03 80.18 82.19 81.5 82.2 82.4
27/02/2024 19:15:08 72.02 72.08 76.59 75.1 76 76.1 82.72 82.32 82.32 81.6 82.2 82.4
27/02/2024 19:15:09 71 72.06 76.59 75.1 76 76.1 78.97 82.28 82.32 81.6 82.2 82.4
27/02/2024 19:15:10 70.78 71.44 76.59 75.1 76 76.1 78.65 80.51 82.32 81.5 82.2 82.4
27/02/2024 19:15:11 71.43 71.35 76.59 75.1 76 76.1 78.4 79.35 82.32 81.5 82.2 82.4
27/02/2024 19:15:12 70.06 71.42 76.59 75.1 76 76.1 78.88 79.31 82.32 81.5 82.2 82.4
27/02/2024 19:15:13 70.37 70.65 76.59 75.1 76 76.1 79.31 79.35 82.32 81.5 82.2 82.4
27/02/2024 19:15:14 70.13 70.43 76.59 75.1 76 76.1 77.85 79.18 82.32 81.5 82.2 82.4
27/02/2024 19:15:15 70.89 70.8 76.59 75.1 76 76.1 78.12 78.32 82.32 81.5 82.2 82.4
27/02/2024 19:15:16 71.51 71.4 76.59 75.1 76 76.1 79.63 79.17 82.32 81.5 82.2 82.4
27/02/2024 19:15:17 69.08 71.07 76.59 75.1 76 76.1 77.4 79.1 82.32 81.5 82.2 82.4
27/02/2024 19:15:18 71.28 71.03 76.59 75.1 76 76.1 77.9 78.4 82.32 81.5 82.2 82.4
27/02/2024 19:15:19 89.23 88.36 88.36 75.5 76.1 76.1 89.41 88.61 88.61 81.6 82.2 82.5
27/02/2024 19:15:20 72.31 86.79 88.36 75.5 76.1 76.1 77.55 87.15 88.61 81.6 82.2 82.5
27/02/2024 19:15:21 71.34 82.8 88.36 75.5 76.1 76.1 76.88 83.62 88.61 81.6 82.2 82.5
27/02/2024 19:15:22 80.91 80.96 88.36 75.5 76.1 76.1 83.03 82.74 88.61 81.6 82.2 82.5
27/02/2024 19:15:23 75.47 80.34 88.36 75.5 76.1 76.1 79.14 82.26 88.61 81.6 82.2 82.4
27/02/2024 19:15:24 74 77.95 88.36 75.5 76.1 76.1 78.96 80.56 88.61 81.6 82.2 82.4
27/02/2024 19:15:25 71.53 75.79 88.36 75.5 76.1 76.1 78.1 79.55 88.61 81.6 82.2 82.4
27/02/2024 19:15:26 74 74.36 88.36 75.5 76.1 76.1 79.36 79.37 88.61 81.6 82.2 82.4
27/02/2024 19:15:27 74.97 75.49 88.36 75.5 76.1 76.1 80.98 80.51 88.61 81.6 82.2 82.4
27/02/2024 19:15:28 70 74.29 88.36 75.5 76.1 76.1 78.27 80.88 88.61 81.5 82.2 82.4
27/02/2024 19:15:29 72.96 72.96 88.36 75.5 76.1 76.1 79.6 80.01 88.61 81.5 82.2 82.4
27/02/2024 19:15:30 73.05 73.41 88.36 75.5 76.1 76.1 80.26 80.31 88.61 81.5 82.2 82.4
27/02/2024 19:15:31 72.65 73.63 88.36 75.5 76.1 76.1 81.52 81.32 88.61 81.5 82.2 82.4
27/02/2024 19:15:32 70.84 72.72 88.36 75.5 76.1 76.1 76.43 80.93 88.61 81.5 82.2 82.4
27/02/2024 19:15:33 73.07 72.89 88.36 75.5 76.1 76.1 76.5 78.71 88.61 81.5 82.2 82.4
27/02/2024 19:15:34 72.93 72.86 88.36 75.5 76.1 76.1 78.24 78.12 88.61 81.5 82.2 82.4
27/02/2024 19:15:35 72.07 72.89 88.36 75.5 76.1 76.1 78.58 78.56 88.61 81.5 82.2 82.4
27/02/2024 19:15:36 71.71 72.54 88.36 75.5 76.1 76.1 79.54 79.31 88.61 81.5 82.2 82.4
27/02/2024 19:15:37 73.23 73 88.36 75.5 76.1 76.1 79.91 80.06 88.61 81.5 82.2 82.4
27/02/2024 19:15:38 72 72.8 88.36 75.5 76.1 76.1 79.3 79.56 88.61 81.5 82.2 82.4
27/02/2024 19:15:39 71.6 72.41 88.36 75.5 76.1 76.1 79.86 80.42 88.61 81.5 82.2 82.4
27/02/2024 19:15:40 75.39 74.9 88.36 75.5 76.1 76.1 80.09 79.97 88.61 81.5 82.2 82.4
27/02/2024 19:15:41 74.34 75.18 88.36 75.5 76.1 76.1 80.3 80.26 88.61 81.5 82.2 82.4
27/02/2024 19:15:42 73.5 74.78 88.36 75.5 76.1 76.1 78.46 80.26 88.61 81.4 82.2 82.4
27/02/2024 19:15:43 73.07 74.22 88.36 75.5 76.1 76.1 79.55 80.25 88.61 81.4 82.2 82.4
27/02/2024 19:15:44 73.41 73.97 88.36 75.4 76.1 76.1 79.56 79.72 88.61 81.4 82.2 82.4
27/02/2024 19:15:45 72.2 73.77 88.36 75.4 76.1 76.1 78.11 79.53 88.61 81.4 82.2 82.4
27/02/2024 19:15:46 70.74 72.91 88.36 75.4 76.1 76.1 79.42 79.57 88.61 81.4 82.2 82.4
27/02/2024 19:15:47 69.89 71.65 88.36 75.3 76.1 76.1 80.09 79.79 88.61 81.4 82.2 82.4
27/02/2024 19:15:48 71.49 71.26 88.36 75.3 76.1 76.1 81.55 81.35 88.61 81.4 82.2 82.4
27/02/2024 19:15:49 71.87 71.73 86.79 75.3 76.1 76.1 80.19 81.98 87.15 81.3 82.2 82.4
27/02/2024 19:15:50 72.14 72.04 82.8 75.3 76.1 76.1 79.61 80.29 83.62 81.3 82.2 82.4
27/02/2024 19:15:51 71.58 72.06 80.96 75.3 76.1 76.1 78.75 79.99 82.74 81.3 82.2 82.4
27/02/2024 19:15:52 72.07 72.14 80.34 75.3 76.1 76.1 80.69 80.43 82.26 81.3 82.2 82.4
27/02/2024 19:15:53 71.07 71.88 77.95 75.3 76.1 76.1 78.4 80.42 81.98 81.3 82.2 82.4
27/02/2024 19:15:54 75.54 74.74 75.79 75.3 76.1 76.1 80.46 80.12 81.98 81.3 82.2 82.4
27/02/2024 19:15:55 72.02 73.89 75.49 75.3 76.1 76.1 79.3 80.13 81.98 81.3 82.2 82.4
27/02/2024 19:15:56 70.23 72.75 75.49 75.2 76.1 76.1 78.09 79.55 81.98 81.2 82.2 82.4
27/02/2024 19:15:57 69.7 71.38 75.18 74.9 76.1 76.1 76.78 78.74 81.98 81 82.2 82.4
27/02/2024 19:15:58 71.39 71.23 75.18 74.9 76.1 76.1 80.15 79.85 81.98 80.9 82.2 82.4
27/02/2024 19:15:59 69.99 71.25 75.18 74.9 76.1 76.1 79.9 80.59 81.98 80.7 82.2 82.4
27/02/2024 19:16:00 70.85 70.86 75.18 74.8 76.1 76.1 80 80.11 81.98 80.6 82.2 82.4
27/02/2024 19:16:01 72.21 71.77 75.18 74.8 76.1 76.1 82.88 82.07 82.07 80.4 82.3 82.4
27/02/2024 19:16:02 72.78 72.54 75.18 74.8 76.1 76.1 79.79 81.93 82.07 80.4 82.3 82.4
27/02/2024 19:16:03 71.67 72.44 75.18 74.8 76.1 76.1 80.31 81.08 82.07 80.3 82.3 82.4
27/02/2024 19:16:04 72.35 72.26 75.18 74.8 76.1 76.1 81.33 81.15 82.07 80.3 82.3 82.4
27/02/2024 19:16:05 71.01 72.26 75.18 74.8 76.1 76.1 79.32 81.12 82.07 80.3 82.3 82.4
27/02/2024 19:16:06 71.11 71.62 75.18 74.8 76.1 76.1 80.06 80.26 82.07 80.3 82.3 82.4
27/02/2024 19:16:07 71.16 71.43 75.18 74.8 76.1 76.1 79.99 80.11 82.07 80.3 82.3 82.4
27/02/2024 19:16:08 70.66 71.22 75.18 74.8 76.1 76.1 78.22 80.23 82.07 80.2 82.3 82.4
27/02/2024 19:16:09 71.41 71.39 75.18 74.8 76.1 76.1 77.79 79.25 82.07 80.2 82.3 82.4
27/02/2024 19:16:10 71.51 71.44 75.18 74.8 76.1 76.1 78.76 78.71 82.07 80.2 82.3 82.4
27/02/2024 19:16:11 70.83 71.44 74.78 74.7 76.1 76.1 79.51 79.32 82.07 80.2 82.3 82.4
27/02/2024 19:16:12 70.9 71.26 74.74 74.7 76.1 76.1 82.02 81.15 82.07 80.2 82.3 82.4
27/02/2024 19:16:13 71.87 71.53 74.74 74.7 76.1 76.1 82.38 82.18 82.18 80.2 82.3 82.4
27/02/2024 19:16:14 71.26 71.65 74.74 74.7 76.1 76.1 80.92 82.06 82.18 80.2 82.3 82.4
27/02/2024 19:16:15 71.08 71.31 74.74 74.7 76.1 76.1 81.34 81.43 82.18 80.2 82.3 82.4
27/02/2024 19:16:16 70.88 71.32 74.74 74.7 76.1 76.1 82.38 82.33 82.33 80.2 82.3 82.4
27/02/2024 19:16:17 70.98 71.07 74.74 74.7 76.1 76.1 81.12 82.33 82.33 80.2 82.3 82.4
27/02/2024 19:16:18 70.79 71.04 74.74 74.7 76.1 76.1 80.25 81.39 82.33 80.2 82.3 82.4
27/02/2024 19:16:19 70.03 70.89 74.74 74.7 76.1 76.1 79.25 80.71 82.33 80.2 82.3 82.4
27/02/2024 19:16:20 71.07 70.87 74.74 74.7 76.1 76.1 79.53 80.13 82.33 80.2 82.3 82.4
27/02/2024 19:16:21 70.5 70.85 74.74 74.6 76.1 76.1 80.17 80.17 82.33 80.2 82.3 82.4
27/02/2024 19:16:22 70.52 70.7 74.74 74.6 76.1 76.1 79.16 79.98 82.33 80.2 82.3 82.4
27/02/2024 19:16:23 71.28 71.13 74.74 74.6 76.1 76.1 80.42 80.26 82.33 80.2 82.3 82.4
27/02/2024 19:16:24 71.16 71.45 73.89 74.6 76.1 76.1 82.23 81.6 82.33 80.2 82.3 82.4
27/02/2024 19:16:25 69.26 71 72.75 74.6 76.1 76.1 79.85 81.5 82.33 80.2 82.3 82.4
27/02/2024 19:16:26 70.33 70.42 72.54 74.6 76.1 76.1 78.65 80.52 82.33 80.2 82.3 82.4
27/02/2024 19:16:27 70.26 70.35 72.54 74.6 76.1 76.1 80.16 80.01 82.33 80.2 82.3 82.4
27/02/2024 19:16:28 70.85 70.79 72.54 74.6 76.1 76.1 78.48 80 82.33 80.2 82.3 82.4
27/02/2024 19:16:29 70.21 70.6 72.54 74.3 76.1 76.1 79.1 79.35 82.33 80.1 82.3 82.4
27/02/2024 19:16:30 70.81 70.82 72.54 74.3 76.1 76.1 79.22 79.35 82.33 80.1 82.3 82.4
27/02/2024 19:16:31 73.29 72.6 72.6 74.3 76.1 76.1 80.45 80.27 82.33 80.1 82.3 82.4
27/02/2024 19:16:32 71.52 72.65 72.65 74.3 76.1 76 80.56 80.97 82.33 80.1 82.3 82.4
27/02/2024 19:16:33 73.07 72.88 72.88 74.3 76.1 76 79.21 80.25 82.33 80.1 82.3 82.4
27/02/2024 19:16:34 72.81 73.33 73.33 74.3 76.1 76 78.14 79.79 82.33 80.1 82.3 82.4
27/02/2024 19:16:35 72.94 73.08 73.33 74.3 76.1 76.1 80.83 80.4 82.33 80.1 82.3 82.4
27/02/2024 19:16:36 73.52 73.48 73.48 74.3 76.1 76.1 79 80.4 82.33 80.1 82.3 82.4
27/02/2024 19:16:37 72.4 73.39 73.48 74.3 76.1 76.1 78.09 79.68 82.33 80.1 82.3 82.4
27/02/2024 19:16:38 71.44 72.7 73.48 74.3 76.1 76.1 79.56 79.38 82.33 80.1 82.3 82.4
27/02/2024 19:16:39 73.4 73.04 73.48 74.3 76.1 76.1 80.45 80.18 82.33 80.1 82.3 82.4
27/02/2024 19:16:40 71.3 73.15 73.48 74.3 76.1 76.1 79.74 80.58 82.33 80.1 82.3 82.4
27/02/2024 19:16:41 72.31 72.28 73.48 74.3 76.1 76.1 78.39 79.69 82.33 80.1 82.3 82.4
27/02/2024 19:16:42 72.51 72.52 73.48 74.3 76.1 76.1 79.36 79.38 82.33 80.1 82.3 82.4
27/02/2024 19:16:43 73.41 73.25 73.48 74.3 76.1 76.1 78.8 79.32 82.33 80.2 82.3 82.4
27/02/2024 19:16:44 72.72 73.15 73.48 74.3 76.1 76.1 80.22 79.96 82.33 80.2 82.3 82.4
27/02/2024 19:16:45 72.82 73.15 73.48 74.3 76.1 76.1 78.75 79.99 82.33 80.2 82.3 82.4
27/02/2024 19:16:46 72.78 72.93 73.48 74.3 76.1 76.1 81.47 80.86 82.33 80.2 82.3 82.4
27/02/2024 19:16:47 73.54 73.37 73.48 74.4 76.1 76.1 80.7 81.26 81.6 80.2 82.3 82.4
27/02/2024 19:16:48 72.77 73.42 73.48 74.4 76.1 76.1 80.85 81.12 81.6 80.2 82.3 82.4
27/02/2024 19:16:49 73.49 73.5 73.5 74.4 76.1 76.1 81.66 81.37 81.6 80.2 82.3 82.4
27/02/2024 19:16:50 74.64 74.22 74.22 74.4 76.1 76.1 80.17 81.32 81.6 80.2 82.3 82.4
27/02/2024 19:16:51 74.24 74.98 74.98 74.4 76.1 76.1 84.16 83.48 83.48 80.3 82.3 82.4
27/02/2024 19:16:52 73.88 74.34 74.98 74.4 76.1 76.1 81.82 83.59 83.59 80.3 82.3 82.4
27/02/2024 19:16:53 74.26 74.15 74.98 74.4 76.1 76.1 81.19 82.28 83.59 80.3 82.3 82.4
27/02/2024 19:16:54 73.04 74.13 74.98 74.4 76.1 76.1 83.22 83.06 83.59 80.3 82.3 82.4
27/02/2024 19:16:55 73.84 73.74 74.98 74.4 76.1 76.1 82.98 83.16 83.59 80.3 82.3 82.4
27/02/2024 19:16:56 73.84 74.13 74.98 74.4 76.1 76.1 82.99 83.61 83.61 80.3 82.3 82.4
27/02/2024 19:16:57 72.84 73.8 74.98 74.4 76.1 76.1 80 82.94 83.61 80.3 82.3 82.4
27/02/2024 19:16:58 70.99 73.03 74.98 74.4 76.1 76.1 79.53 81.41 83.61 80.3 82.3 82.4
27/02/2024 19:16:59 71.93 72.3 74.98 74.4 76.1 76.1 79.49 80.15 83.61 80.3 82.3 82.4
27/02/2024 19:17:00 73.74 73.39 74.98 74.4 76.1 76.1 80.63 81.03 83.61 80.3 82.3 82.4
27/02/2024 19:17:01 72.07 72.9 74.98 74.4 76.1 76.1 79.14 80.24 83.61 80.3 82.3 82.4
27/02/2024 19:17:02 70.78 72.33 74.98 74.4 76.1 76.1 77.4 79.34 83.61 80.3 82.3 82.4
27/02/2024 19:17:03 70.87 71.49 74.98 74.4 76.1 76.1 79.22 79.58 83.61 80.3 82.3 82.4
27/02/2024 19:17:04 69.76 71.04 74.98 74.4 76.1 76.1 78.42 79.16 83.61 80.3 82.3 82.4
27/02/2024 19:17:05 69.42 70.44 74.98 74.4 76.1 76.1 77.04 78.34 83.61 80.3 82.3 82.4
27/02/2024 19:17:06 70.86 70.65 74.98 74.4 76.1 76.1 81.62 80.89 83.61 80.3 82.3 82.4
27/02/2024 19:17:07 70.3 70.56 74.98 74.4 76.1 76.1 79.39 80.73 83.61 80.3 82.3 82.4
27/02/2024 19:17:08 70.71 70.81 74.98 74.4 76.1 76.1 79.23 79.93 83.61 80.3 82.3 82.4
27/02/2024 19:17:09 71.83 71.47 74.98 74.4 76.1 76.1 82.04 81.51 83.61 80.4 82.3 82.4
27/02/2024 19:17:10 70.95 71.92 74.98 74.4 76.1 76.1 80.78 81.22 83.61 80.4 82.3 82.4
27/02/2024 19:17:11 69.33 70.98 74.98 74.4 76.1 76.1 79.7 81.44 83.61 80.4 82.3 82.4
27/02/2024 19:17:12 72.42 71.66 74.98 74.4 76.1 76.1 80.53 81.02 83.61 80.4 82.3 82.4
27/02/2024 19:17:13 71.06 71.58 74.98 74.4 76.1 76 78.83 80.19 83.61 80.3 82.3 82.4
27/02/2024 19:17:14 69.7 71.21 74.98 74.4 76.1 76 79.83 80.09 83.61 80.3 82.3 82.4
27/02/2024 19:17:15 71.9 71.54 74.98 74.4 76.1 76 79.7 80.09 83.61 80.3 82.3 82.4
27/02/2024 19:17:16 71.56 71.93 74.98 74.4 76.1 76 77.94 79.69 83.61 80.3 82.3 82.4
27/02/2024 19:17:17 70.64 71.36 74.98 74.3 76.1 76 77.61 78.73 83.61 80.3 82.3 82.4
27/02/2024 19:17:18 70.87 71.07 74.98 74.3 76.1 76 80.05 79.8 83.61 80.3 82.3 82.4
27/02/2024 19:17:19 70.99 71.4 74.98 74.3 76.1 76 82.33 81.47 83.61 80.3 82.3 82.4
27/02/2024 19:17:20 71.59 71.5 74.98 74.3 76.1 76 80.88 81.91 83.61 80.3 82.3 82.4
27/02/2024 19:17:21 70.02 71.48 74.34 74.3 76.1 76 77.86 80.92 83.61 80.3 82.3 82.4
27/02/2024 19:17:22 70.92 71.38 74.15 74.2 76.1 76 80.02 79.97 83.61 80.3 82.3 82.4
27/02/2024 19:17:23 64.75 70.79 74.13 74.1 76.1 76 75.7 79.73 83.61 80.3 82.3 82.4
27/02/2024 19:17:24 79.48 78.87 78.87 74.2 76.1 76 89.46 88.84 88.84 80.4 82.3 82.4
27/02/2024 19:17:25 63.69 77.51 78.87 74.1 76.1 76 74.21 87.44 88.84 80.4 82.3 82.4
27/02/2024 19:17:26 64.26 73.53 78.87 74.1 76.1 76 73.39 83.52 88.84 80.3 82.3 82.4
27/02/2024 19:17:27 66.24 70.04 78.87 74 76.1 76 78.23 80.03 88.84 80.3 82.3 82.4
27/02/2024 19:17:28 75.69 74.19 78.87 73.9 76.1 76 81.3 81.03 88.84 80.3 82.3 82.4
27/02/2024 19:17:29 78.25 77.51 78.87 73.9 76.1 76 83.53 82.63 88.84 80.3 82.3 82.4
27/02/2024 19:17:30 74.58 76.86 78.87 73.9 76.1 76 82.55 83.28 88.84 80.3 82.3 82.4
27/02/2024 19:17:31 76.96 77.18 78.87 73.9 76.1 76 86.1 85.45 88.84 80.4 82.3 82.4
27/02/2024 19:17:32 84.58 83.51 83.51 74.1 76.1 76 93.11 92.03 92.03 80.6 82.4 82.4
27/02/2024 19:17:33 80.42 83.71 83.71 74.1 76.1 76 86.96 92.17 92.17 80.6 82.4 82.4
27/02/2024 19:17:34 78 81.98 83.71 74.1 76.1 76 83.7 89.55 92.17 80.6 82.4 82.4
27/02/2024 19:17:35 80.17 80.95 83.71 74 76.1 76 83.29 86.92 92.17 80.6 82.4 82.4
27/02/2024 19:17:36 78.23 80.68 83.71 74.1 76.1 76 81.59 85.1 92.17 80.6 82.4 82.4
27/02/2024 19:17:37 81.61 81.18 83.71 74.1 76.1 76 83.11 83.32 92.17 80.6 82.4 82.4
27/02/2024 19:17:38 84.23 83.58 83.71 74.2 76.2 76.1 86.14 85.52 92.17 80.7 82.4 82.4
27/02/2024 19:17:39 81.97 83.18 83.71 74.3 76.2 76.1 84.55 85.19 92.17 80.7 82.4 82.4
27/02/2024 19:17:40 75.32 82.18 83.71 74.3 76.2 76.1 80.5 84.58 92.17 80.7 82.4 82.4
27/02/2024 19:17:41 71.99 79.03 83.71 74.2 76.2 76.1 78.74 82.39 92.17 80.7 82.4 82.4
27/02/2024 19:17:42 77.25 77.37 83.71 74.2 76.2 76.1 81.78 81.78 92.17 80.6 82.4 82.4
27/02/2024 19:17:43 74.93 77.19 83.71 74.2 76.2 76.1 80.28 81.81 92.17 80.6 82.4 82.4
27/02/2024 19:17:44 77.47 77.6 83.71 74.2 76.2 76.1 82 81.92 92.17 80.6 82.4 82.4
27/02/2024 19:17:45 76.12 78.63 83.71 74.2 76.2 76.1 80.38 82.43 92.17 80.6 82.4 82.4
27/02/2024 19:17:46 71.17 76.18 83.71 74.1 76.2 76.1 78.96 80.69 92.17 80.6 82.4 82.4
27/02/2024 19:17:47 70.56 73.83 83.71 74.1 76.2 76.1 78.31 79.8 92.17 80.6 82.4 82.4
27/02/2024 19:17:48 70.5 72.08 83.71 74.1 76.2 76.1 79.52 79.61 92.17 80.6 82.4 82.4
27/02/2024 19:17:49 70.76 71.44 83.71 74.1 76.2 76.1 81.08 80.68 92.17 80.6 82.4 82.4
27/02/2024 19:17:50 72.46 71.98 83.71 74.1 76.2 76.1 78.86 80.48 92.17 80.6 82.4 82.4
27/02/2024 19:17:51 73.12 73.04 83.71 74.1 76.2 76.1 79.6 80.03 92.17 80.6 82.4 82.4
27/02/2024 19:17:52 70 72.37 83.71 74.1 76.2 76.1 79.16 79.47 92.17 80.6 82.4 82.4
27/02/2024 19:17:53 71.48 71.37 83.71 74.1 76.2 76.1 79.89 79.77 92.17 80.6 82.3 82.4
27/02/2024 19:17:54 71.16 71.44 83.71 74.1 76.1 76.1 81.2 80.92 92.17 80.6 82.3 82.4
27/02/2024 19:17:55 70.75 71.37 83.71 74.1 76.1 76.1 80.47 80.88 92.17 80.6 82.3 82.4
27/02/2024 19:17:56 71.51 71.43 83.71 74.1 76.1 76.1 81.5 81.37 92.17 80.6 82.3 82.4
27/02/2024 19:17:57 70.82 71.43 83.71 74.1 76.1 76.1 82.38 82.13 92.17 80.7 82.3 82.4
27/02/2024 19:17:58 70.4 71.47 83.71 74.1 76.1 76.1 88.95 88.15 92.17 80.7 82.3 82.4
27/02/2024 19:17:59 70.54 70.64 83.71 74.1 76.1 76.1 87.9 88.17 92.17 80.8 82.3 82.4
27/02/2024 19:18:00 73.89 73.06 83.71 74.1 76.1 76.1 88.97 88.85 92.17 80.9 82.3 82.4
27/02/2024 19:18:01 73.24 73.61 83.71 74.1 76.1 76.1 92.42 91.78 92.17 81.1 82.4 82.4
27/02/2024 19:18:02 73.79 73.84 83.71 74.1 76.1 76.1 90.37 90.91 92.17 81.2 82.4 82.4
27/02/2024 19:18:03 72.39 73.28 83.58 74.1 76.1 76.1 88.38 90.7 91.78 81.3 82.4 82.4
27/02/2024 19:18:04 73.05 73.48 83.58 74.1 76.1 76.1 85.27 89.28 91.78 81.3 82.4 82.4
27/02/2024 19:18:05 77.21 76.18 83.58 74.1 76.1 76.1 84.11 87.24 91.78 81.3 82.4 82.4
27/02/2024 19:18:06 76.04 76.81 83.58 74.1 76.1 76.1 82.22 85.47 91.78 81.3 82.4 82.4
27/02/2024 19:18:07 71.48 75.96 83.58 74.1 76.1 76.1 80.46 83.62 91.78 81.3 82.4 82.4
27/02/2024 19:18:08 71.29 73.26 83.18 74.1 76.1 76.1 79.24 81.96 91.78 81.3 82.4 82.4
27/02/2024 19:18:09 72.6 72.99 82.18 74.1 76.1 76.1 79.72 80.63 91.78 81.3 82.4 82.4
27/02/2024 19:18:10 73.59 73.66 79.03 74.1 76.1 76.1 79.76 80.36 91.78 81.3 82.4 82.4
27/02/2024 19:18:11 71.82 73.41 78.63 74.1 76.1 76.1 79.65 80.15 91.78 81.3 82.4 82.4
27/02/2024 19:18:12 72.42 72.86 78.63 74.1 76 76.1 80.36 80.18 91.78 81.3 82.4 82.4
27/02/2024 19:18:13 81.53 79.59 79.59 74.2 76 76.1 84.88 83.4 91.78 81.4 82.4 82.4
27/02/2024 19:18:14 71.11 79.26 79.59 74.2 76 76.1 79.79 83.3 91.78 81.4 82.4 82.4
27/02/2024 19:18:15 68.97 75.89 79.59 74.2 76 76.1 77.99 81.46 91.78 81.4 82.4 82.4
27/02/2024 19:18:16 70.01 72.84 79.59 74.2 76 76.1 79.06 79.64 91.78 81.4 82.4 82.4
27/02/2024 19:18:17 68.39 71.32 79.59 74.2 76 76.1 78.34 79.35 91.78 81.3 82.4 82.4
27/02/2024 19:18:18 71.11 71.16 79.59 74.2 76 76.1 78.77 78.85 91.78 81.3 82.4 82.4
27/02/2024 19:18:19 80.38 78.91 79.59 74.3 76 76 83.4 82.23 91.78 81.4 82.4 82.4
27/02/2024 19:18:20 71.21 78.87 79.59 74.3 76 76 79.21 82.19 91.78 81.4 82.4 82.4
27/02/2024 19:18:21 72.07 75.69 79.59 74.3 76 76 79.98 80.67 91.78 81.4 82.4 82.4
27/02/2024 19:18:22 69.57 73.94 79.59 74.2 76 76 78.51 80.53 91.78 81.4 82.3 82.4
27/02/2024 19:18:23 70.13 71.73 79.59 74.2 76 76 77.79 79.37 91.78 81.4 82.3 82.4
27/02/2024 19:18:24 70.32 70.91 79.59 74.2 76 76 77.96 78.74 91.78 81.4 82.3 82.4
27/02/2024 19:18:25 68.23 70.56 79.59 74.2 76 76 77.96 78.22 91.78 81.4 82.3 82.4
27/02/2024 19:18:26 72.53 71.82 79.59 74.2 76 76 81.29 80.44 91.78 81.4 82.3 82.4
27/02/2024 19:18:27 72.21 72.2 79.59 74.2 76 76 78.89 80.38 91.78 81.4 82.3 82.4
27/02/2024 19:18:28 70.19 72.14 79.59 74.2 76 76 78.44 79.58 91.78 81.4 82.3 82.4
27/02/2024 19:18:29 70.42 71.17 79.59 74.2 76 76 79.66 80.07 91.78 81.4 82.3 82.4
27/02/2024 19:18:30 70.73 70.8 79.59 74.2 76 76 78.09 79.38 91.78 81.4 82.3 82.4
27/02/2024 19:18:31 71.02 71.19 79.59 74.2 75.9 76 79.22 79.18 90.91 81.4 82.3 82.4
27/02/2024 19:18:32 72.05 71.89 79.59 74.2 75.9 76 78.6 79.04 90.7 81.3 82.3 82.4
27/02/2024 19:18:33 71.6 71.76 79.59 74.2 75.9 76 78.14 78.57 89.28 81.3 82.3 82.4
27/02/2024 19:18:34 70.45 71.82 79.59 74.2 75.9 76 78.29 78.54 87.24 81.3 82.3 82.4
27/02/2024 19:18:35 74.97 74.55 79.59 74.2 75.9 76 79.44 79.44 85.47 81.3 82.3 82.4
27/02/2024 19:18:36 72.99 73.43 79.59 74.2 75.9 76 79.48 79.53 83.62 81.3 82.3 82.4
27/02/2024 19:18:37 70.82 73.18 79.59 74.2 75.9 76 78.45 79.32 83.4 81.3 82.3 82.4
27/02/2024 19:18:38 70.16 71.73 79.59 74.2 75.9 76 79.23 79.37 83.4 81.3 82.3 82.4
27/02/2024 19:18:39 71.78 71.79 79.59 74.2 75.9 76 79.8 79.73 83.4 81.3 82.3 82.4
27/02/2024 19:18:40 70.29 71.9 79.59 74.2 75.9 76 79.53 79.86 83.4 81.3 82.3 82.4
27/02/2024 19:18:41 70.46 71.33 79.59 74.2 75.9 76 79.83 79.99 83.4 81.3 82.3 82.4
27/02/2024 19:18:42 71.04 71.19 79.59 74.2 75.9 76 79.5 79.82 83.4 81.3 82.2 82.4
27/02/2024 19:18:43 72.32 72.35 79.26 74.2 75.9 76 87.97 87.84 87.84 81.4 82.3 82.4
27/02/2024 19:18:44 70.86 72.77 78.91 74.2 75.9 76 86.51 89.25 89.25 81.4 82.3 82.4
27/02/2024 19:18:45 73.46 73.35 78.91 74.2 75.9 76 82.82 86.27 89.25 81.4 82.3 82.4
27/02/2024 19:18:46 70.15 72.19 78.91 74.2 75.8 76 79.59 84.32 89.25 81.4 82.2 82.4
27/02/2024 19:18:47 87.71 86.91 86.91 74.5 75.9 76 88.25 87.78 89.25 81.5 82.3 82.4
27/02/2024 19:18:48 83.66 87.32 87.32 74.6 75.9 76 85.03 88.17 89.25 81.5 82.3 82.4
27/02/2024 19:18:49 83.54 84.93 87.32 74.7 76 76 84.02 85.85 89.25 81.5 82.3 82.4
27/02/2024 19:18:50 77.88 84.43 87.32 74.7 76 76 80.14 85.12 89.25 81.5 82.3 82.4
27/02/2024 19:18:51 71.41 81.31 87.32 74.7 75.9 76 78.86 82.54 89.25 81.5 82.2 82.4
27/02/2024 19:18:52 79.86 80.16 87.32 74.7 75.9 76 82.33 82.05 89.25 81.5 82.2 82.4
27/02/2024 19:18:53 71.49 78.85 87.32 74.7 75.9 76 78.93 81.56 89.25 81.5 82.2 82.4
27/02/2024 19:18:54 74.84 76.13 87.32 74.7 75.9 76 80.49 80.75 89.25 81.5 82.2 82.4
27/02/2024 19:18:55 80.3 79.62 87.32 74.8 75.9 76 82.63 82.34 89.25 81.5 82.2 82.4
27/02/2024 19:18:56 81.49 81.43 87.32 74.8 75.9 76.1 82.79 82.81 89.25 81.5 82.2 82.4
27/02/2024 19:18:57 72.35 81.03 87.32 74.8 75.9 76.1 78.6 82.65 89.25 81.5 82.2 82.4
27/02/2024 19:18:58 78.52 79.16 87.32 74.9 75.9 76.1 80.85 81.29 89.25 81.5 82.2 82.4
27/02/2024 19:18:59 69.88 78.35 87.32 74.9 75.9 76.1 78.29 80.7 89.25 81.5 82.2 82.4
27/02/2024 19:19:00 71.71 75.05 87.32 74.8 75.9 76.1 78.81 79.37 89.25 81.5 82.2 82.4
27/02/2024 19:19:01 71.94 73.94 87.32 74.8 75.9 76.1 79.02 79.4 89.25 81.5 82.2 82.4
27/02/2024 19:19:02 83.33 82.57 87.32 74.9 76 76.1 84.13 83.46 89.25 81.5 82.2 82.4
27/02/2024 19:19:03 68.63 81.46 87.32 74.9 76 76.1 77.7 82.84 89.25 81.5 82.2 82.4
27/02/2024 19:19:04 71.31 77.63 87.32 74.8 76 76.1 78.5 80.48 89.25 81.5 82.2 82.4
27/02/2024 19:19:05 69.31 74.77 87.32 74.8 75.9 76.1 78.86 79.17 89.25 81.5 82.2 82.4
27/02/2024 19:19:06 78.03 77.09 87.32 74.9 75.9 76.1 81.21 80.78 89.25 81.5 82.1 82.4
27/02/2024 19:19:07 69.07 77.03 87.32 74.9 75.9 76.1 78.55 80.76 89.25 81.5 82.1 82.4
27/02/2024 19:19:08 80.81 80.57 87.32 74.9 75.9 76.1 82.03 82.26 89.25 81.5 82.1 82.4
27/02/2024 19:19:09 73.37 78.03 87.32 74.9 75.9 76.1 79.2 80.77 89.25 81.5 82.1 82.4
27/02/2024 19:19:10 72.17 75.78 87.32 74.9 75.9 76.1 78.24 79.92 89.25 81.5 82.1 82.4
27/02/2024 19:19:11 70.36 74.12 87.32 74.9 75.9 76.1 78.12 79.37 89.25 81.5 82.1 82.4
27/02/2024 19:19:12 75.79 75.63 87.32 74.9 75.9 76.1 81.37 80.89 89.25 81.5 82.1 82.4
27/02/2024 19:19:13 79.87 79.7 87.32 74.9 75.9 76.1 83.27 83.05 89.25 81.5 82.1 82.4
27/02/2024 19:19:14 75.74 79.72 87.32 74.9 75.9 76.1 81.16 83.05 88.17 81.5 82.1 82.4
27/02/2024 19:19:15 73.5 77.7 87.32 74.9 75.9 76.1 80.27 82.17 88.17 81.5 82.1 82.4
27/02/2024 19:19:16 70.38 75.56 87.32 74.9 75.9 76.1 78.01 81.05 88.17 81.5 82.1 82.4
27/02/2024 19:19:17 77.29 76.44 87.32 75 75.8 76.1 81.45 81.16 88.17 81.5 82.1 82.4
27/02/2024 19:19:18 75.96 77.08 84.93 75 75.8 76.1 80.98 81.45 85.85 81.5 82.1 82.4
27/02/2024 19:19:19 74.97 75.93 84.43 75 75.8 76.1 80.97 81.13 85.12 81.5 82.1 82.4
27/02/2024 19:19:20 72.49 75.55 82.57 75 75.8 76.1 79.37 81.02 83.46 81.5 82 82.4
27/02/2024 19:19:21 70.97 73.99 82.57 75 75.8 76.1 78.3 80.18 83.46 81.5 82 82.4
27/02/2024 19:19:22 70.52 72.72 82.57 75 75.8 76.1 79.01 79.51 83.46 81.5 82 82.4
27/02/2024 19:19:23 70.33 71.46 82.57 75 75.8 76.1 78.09 79.25 83.46 81.5 82 82.4
27/02/2024 19:19:24 76.31 75.67 82.57 75 75.8 76.1 80.85 80.54 83.46 81.5 82 82.4
27/02/2024 19:19:25 74.06 74.63 82.57 74.9 75.8 76.1 80.24 80.29 83.46 81.5 82 82.4
27/02/2024 19:19:26 73.05 74.46 82.57 74.9 75.8 76.1 79.48 79.94 83.46 81.5 82 82.4
27/02/2024 19:19:27 72.06 73.36 82.57 74.9 75.8 76.1 81.19 80.97 83.46 81.5 82 82.4
27/02/2024 19:19:28 70.2 72.58 82.57 74.9 75.8 76.1 79.95 81.11 83.46 81.5 82 82.4
27/02/2024 19:19:29 72.8 72.56 82.57 74.9 75.8 76.1 79.68 80.38 83.46 81.5 82 82.4
27/02/2024 19:19:30 73.26 73.15 82.57 74.9 75.8 76.1 79.92 80.26 83.46 81.5 82 82.4
27/02/2024 19:19:31 73.31 73.53 82.57 74.9 75.8 76.1 80.37 80.5 83.46 81.5 82 82.4
27/02/2024 19:19:32 71.18 73.52 81.46 74.9 75.8 76.1 79.52 80.16 83.05 81.5 82 82.4
27/02/2024 19:19:33 69.94 72.09 80.57 74.9 75.8 76.1 81.43 81.02 83.05 81.5 82 82.4
27/02/2024 19:19:34 72.82 72.44 80.57 74.9 75.8 76.1 80.04 80.93 83.05 81.5 82 82.4
27/02/2024 19:19:35 71.3 72.75 80.57 74.9 75.8 76.1 78.57 80.6 83.05 81.5 82 82.4
27/02/2024 19:19:36 68.17 71.43 80.57 74.9 75.8 76.1 78.34 79.42 83.05 81.5 82 82.4
27/02/2024 19:19:37 69.45 69.89 80.57 74.9 75.8 76.1 78.86 79.29 83.05 81.5 82 82.4
27/02/2024 19:19:38 70.25 70.22 79.72 74.9 75.7 76.1 79.38 79.38 83.05 81.5 82 82.4
27/02/2024 19:19:39 71.42 70.98 79.72 74.9 75.7 76.1 78.72 79.26 83.05 81.5 82 82.4
27/02/2024 19:19:40 72.72 72.68 79.72 74.9 75.7 76.1 79.76 79.72 83.05 81.5 81.9 82.4
27/02/2024 19:19:41 81.58 80.06 80.06 75 75.7 76.1 84.42 83.31 83.31 81.5 81.9 82.4
27/02/2024 19:19:42 73.33 80.13 80.13 75 75.7 76.1 79.6 83.52 83.52 81.5 81.9 82.4
27/02/2024 19:19:43 70.77 76.82 80.13 75 75.7 76.1 78.01 81.16 83.52 81.5 81.9 82.4
27/02/2024 19:19:44 70.39 74.12 80.13 75 75.7 76.1 78.24 79.72 83.52 81.5 81.9 82.4
27/02/2024 19:19:45 71.47 72.26 80.13 75 75.7 76.1 79.74 79.48 83.52 81.5 81.9 82.4
27/02/2024 19:19:46 69.9 71.77 80.13 75 75.7 76.1 79.86 79.84 83.52 81.5 81.9 82.4
27/02/2024 19:19:47 69.11 70.72 80.13 75 75.7 76.1 78.52 79.83 83.52 81.5 81.9 82.4
27/02/2024 19:19:48 78.61 77.88 80.13 75 75.7 76.1 82.81 82.24 83.52 81.6 81.9 82.4
27/02/2024 19:19:49 78.39 78.3 80.13 75 75.7 76.1 82.58 82.53 83.52 81.6 81.9 82.4
27/02/2024 19:19:50 83.13 82.28 82.28 75.1 75.7 76.1 85.07 84.58 84.58 81.6 81.9 82.4
27/02/2024 19:19:51 80.44 81.66 82.28 75.1 75.7 76.1 83.15 84.17 84.58 81.6 81.9 82.4
27/02/2024 19:19:52 76.4 81.27 82.28 75.1 75.7 76.1 81.97 83.69 84.58 81.6 81.9 82.4
27/02/2024 19:19:53 69.95 78.33 82.28 75.1 75.7 76.1 79.79 82.42 84.58 81.6 81.9 82.4
27/02/2024 19:19:54 70.59 75 82.28 75.1 75.7 76.1 78.27 81.17 84.58 81.6 81.9 82.4
27/02/2024 19:19:55 69.14 72.95 82.28 75.1 75.7 76.1 78.19 79.78 84.58 81.6 81.9 82.4
27/02/2024 19:19:56 69.64 71.02 82.28 75.1 75.7 76.1 79.09 79.33 84.58 81.6 81.9 82.4
27/02/2024 19:19:57 71.51 71.32 82.28 75.1 75.7 76.1 78.43 79.15 84.58 81.6 81.9 82.4
27/02/2024 19:19:58 72.44 72.49 82.28 75.1 75.7 76.1 78.89 79.33 84.58 81.6 81.9 82.4
27/02/2024 19:19:59 77.41 77.05 82.28 75.1 75.7 76.1 81.46 81.13 84.58 81.6 81.9 82.4
27/02/2024 19:20:00 74.56 77.22 82.28 75.1 75.7 76.1 80.79 81.25 84.58 81.6 81.9 82.4
27/02/2024 19:20:01 71.82 75.35 82.28 75.1 75.7 76.1 78.91 80.86 84.58 81.6 81.8 82.4
27/02/2024 19:20:02 70.96 73.48 82.28 75.1 75.6 76.1 78.51 79.84 84.58 81.6 81.8 82.4
27/02/2024 19:20:03 69.08 72.28 82.28 75.1 75.6 76.1 77.48 79.35 84.58 81.6 81.8 82.4
27/02/2024 19:20:04 79.44 78.32 82.28 75.1 75.6 76.1 82.57 81.75 84.58 81.6 81.8 82.4
27/02/2024 19:20:05 82.02 80.73 82.28 75.2 75.7 76.1 84.88 83.72 84.58 81.6 81.8 82.4
27/02/2024 19:20:06 79.73 81.67 82.28 75.2 75.7 76.1 82.24 84.15 84.58 81.6 81.8 82.4
27/02/2024 19:20:07 72.04 79.51 82.28 75.2 75.7 76.1 79.47 82.46 84.58 81.6 81.8 82.4
27/02/2024 19:20:08 76.38 76.96 82.28 75.3 75.7 76.1 80.74 81.22 84.58 81.6 81.8 82.4
27/02/2024 19:20:09 72.17 76.76 82.28 75.3 75.7 76.1 79.21 81.14 84.58 81.6 81.8 82.4
27/02/2024 19:20:10 72.31 74.48 82.28 75.3 75.7 76.1 78.63 80.05 84.58 81.6 81.8 82.4
27/02/2024 19:20:11 70.95 73.47 82.28 75.3 75.7 76.1 78.52 79.62 84.58 81.6 81.8 82.4
27/02/2024 19:20:12 73.05 72.72 82.28 75.3 75.7 76.1 78.93 78.98 84.58 81.6 81.8 82.4
27/02/2024 19:20:13 70.55 72.69 82.28 75.3 75.7 76.1 78.37 78.76 84.58 81.6 81.9 82.4
27/02/2024 19:20:14 71.67 71.76 82.28 75.3 75.7 76.1 78.96 79.04 84.58 81.6 81.8 82.4
27/02/2024 19:20:15 74.71 73.93 82.28 75.3 75.7 76.1 79.51 79.42 84.58 81.6 81.8 82.4
27/02/2024 19:20:16 74.58 75.12 82.28 75.3 75.7 76.1 79.98 80.08 84.58 81.6 81.8 82.4
27/02/2024 19:20:17 77.56 76.76 82.28 75.3 75.7 76.1 81.78 81.18 84.58 81.6 81.8 82.4
27/02/2024 19:20:18 79.34 78.74 82.28 75.3 75.7 76.1 82.45 82.12 84.58 81.6 81.8 82.4
27/02/2024 19:20:19 71.91 78.57 82.28 75 75.7 76.1 79.92 81.92 84.58 81.6 81.8 82.4
27/02/2024 19:20:20 70.28 75.56 81.67 75 75.7 76.1 79.1 80.81 84.17 81.6 81.8 82.4
27/02/2024 19:20:21 71.32 73.03 81.67 75 75.7 76.1 78.9 79.86 84.15 81.6 81.8 82.4
27/02/2024 19:20:22 70.81 72.09 81.67 74.9 75.6 76.1 78.59 79.5 84.15 81.6 81.8 82.4
27/02/2024 19:20:23 71.6 71.67 81.67 74.9 75.6 76.1 79.47 79.39 84.15 81.6 81.8 82.4
27/02/2024 19:20:24 71.35 71.76 81.67 74.9 75.6 76.1 80.34 80.24 84.15 81.6 81.8 82.4
27/02/2024 19:20:25 71.37 71.84 81.67 74.9 75.6 76.1 79.57 80.02 84.15 81.6 81.8 82.4
27/02/2024 19:20:26 72.98 72.59 81.67 74.9 75.6 76.1 80.53 80.45 84.15 81.6 81.8 82.4
27/02/2024 19:20:27 71.98 72.73 81.67 74.9 75.6 76.1 79.59 80.61 84.15 81.6 81.8 82.4
27/02/2024 19:20:28 72.5 72.5 81.67 74.9 75.6 76.1 78.6 79.86 84.15 81.6 81.8 82.4
27/02/2024 19:20:29 71.34 72.47 81.67 74.9 75.6 76.1 78.85 79.48 84.15 81.6 81.8 82.4
27/02/2024 19:20:30 72.51 72.37 81.67 74.9 75.6 76.1 78.68 79.32 84.15 81.6 81.8 82.4
27/02/2024 19:20:31 71.37 72.18 81.67 74.9 75.6 76.1 79.28 79.33 84.15 81.6 81.8 82.4
27/02/2024 19:20:32 73.25 72.93 81.67 74.9 75.6 76.1 79.48 79.4 84.15 81.6 81.8 82.4
27/02/2024 19:20:33 77.16 76.66 81.67 74.9 75.6 76.1 81.33 81.17 84.15 81.6 81.8 82.4
27/02/2024 19:20:34 82.6 81.4 81.67 75 75.6 76.1 84.96 83.99 84.15 81.6 81.8 82.4
27/02/2024 19:20:35 79.04 81.68 81.68 75 75.6 76.1 82.4 84.1 84.15 81.6 81.8 82.4
27/02/2024 19:20:36 74.9 79.67 81.68 75 75.6 76.1 80.51 82.92 84.1 81.6 81.8 82.4
27/02/2024 19:20:37 72.42 77.2 81.68 75 75.6 76.1 78.79 81.47 84.1 81.6 81.8 82.4
27/02/2024 19:20:38 71.28 74.88 81.68 75 75.6 76.1 79.21 80.05 84.1 81.6 81.8 82.4
27/02/2024 19:20:39 72.96 73.32 81.68 75 75.6 76.1 79.57 79.63 84.1 81.6 81.8 82.4
27/02/2024 19:20:40 71.62 73.37 81.68 75 75.6 76.1 79.31 79.7 84.1 81.6 81.8 82.4
27/02/2024 19:20:41 69.54 72.1 81.68 75 75.6 76.1 79.65 79.68 84.1 81.6 81.8 82.4
27/02/2024 19:20:42 70.58 70.76 81.68 75 75.6 76.1 78.03 79.72 84.1 81.6 81.8 82.4
27/02/2024 19:20:43 72.01 71.68 81.68 75 75.6 76.1 78.72 79.13 84.1 81.6 81.8 82.4
27/02/2024 19:20:44 70.16 71.67 81.68 75 75.6 76.1 79.47 79.45 84.1 81.6 81.8 82.4
27/02/2024 19:20:45 75.91 75.09 81.68 75 75.6 76.1 81.37 80.77 84.1 81.6 81.8 82.4
27/02/2024 19:20:46 75.53 76.63 81.68 75 75.6 76.1 81.33 81.41 84.1 81.6 81.8 82.4
27/02/2024 19:20:47 73.7 74.78 81.68 75 75.6 76.1 80.18 80.94 84.1 81.6 81.8 82.4
27/02/2024 19:20:48 73.42 74.15 81.68 75 75.6 76.1 79.7 80.57 84.1 81.6 81.8 82.4
27/02/2024 19:20:49 71.33 73.78 81.68 75 75.6 76.1 79.87 80.12 84.1 81.6 81.8 82.4
27/02/2024 19:20:50 70.9 72.59 81.68 75 75.6 76.1 79.37 80.09 84.1 81.6 81.8 82.4
27/02/2024 19:20:51 70.84 71.72 81.68 75 75.6 76.1 80.04 80.3 84.1 81.6 81.8 82.4
27/02/2024 19:20:52 85.46 84.76 84.76 75.2 75.7 76.1 88.56 87.92 87.92 81.7 81.8 82.4
27/02/2024 19:20:53 92.04 91.1 91.1 75.8 75.9 76.2 94.38 93.46 93.46 81.9 81.9 82.5
27/02/2024 19:20:54 80.05 90.34 91.1 75.8 75.9 76.2 87.03 92.81 93.46 82 81.9 82.5
27/02/2024 19:20:55 80.46 86.6 91.1 75.9 75.9 76.2 84.27 89.91 93.46 82 81.9 82.5
27/02/2024 19:20:56 83.72 84.06 91.1 76 75.9 76.2 91.96 91.27 93.46 82.1 82 82.5
27/02/2024 19:20:57 81.92 84.28 91.1 76 75.9 76.2 86.16 90.07 93.46 82.1 82 82.5
27/02/2024 19:20:58 82.02 83.75 91.1 76.1 75.9 76.2 84.36 87.78 93.46 82.2 82 82.5
27/02/2024 19:20:59 80.64 81.63 91.1 76.1 75.9 76.2 85.19 85.78 93.46 82.2 82 82.5
27/02/2024 19:21:00 83.16 83.22 91.1 76.2 75.9 76.2 88.21 87.8 93.46 82.2 82 82.5
27/02/2024 19:21:01 79.11 82.36 91.1 76.2 75.9 76.2 85.49 87.68 93.46 82.2 82 82.5
27/02/2024 19:21:02 78.9 80.2 91.1 76.2 75.9 76.2 84.31 86.14 93.46 82.3 82 82.5
27/02/2024 19:21:03 83.02 81.97 91.1 76.3 75.9 76.2 87.53 86.72 93.46 82.3 82 82.5
27/02/2024 19:21:04 84.36 83.89 91.1 76.4 76 76.2 88.27 88.1 93.46 82.3 82 82.5
27/02/2024 19:21:05 84.06 84.8 91.1 76.4 76 76.2 87.3 88.27 93.46 82.4 82 82.5
27/02/2024 19:21:06 76.19 83.6 91.1 76.4 76 76.2 82.56 87.25 93.46 82.4 82 82.5
27/02/2024 19:21:07 74.15 80.53 91.1 76.5 76 76.2 81.29 85.04 93.46 82.4 82 82.5
27/02/2024 19:21:08 74.57 77.42 91.1 76.5 76 76.2 82.42 82.99 93.46 82.4 82 82.5
27/02/2024 19:21:09 78.92 78.91 91.1 76.5 76 76.2 83.88 84.16 93.46 82.4 82 82.5
27/02/2024 19:21:10 78.07 78.54 91.1 76.5 76 76.2 84.79 84.88 93.46 82.4 82 82.5
27/02/2024 19:21:11 74.95 78.8 91.1 76.5 76 76.2 83.64 85.23 93.46 82.4 82 82.5
27/02/2024 19:21:12 78.48 78.58 91.1 76.5 76 76.2 82.11 84.02 93.46 82.4 82 82.5
27/02/2024 19:21:13 76 77.94 91.1 76.5 76 76.2 79.79 83 93.46 82.4 82 82.5
27/02/2024 19:21:14 69.37 77.07 91.1 76.5 76 76.2 74.55 81.44 93.46 82.4 82 82.5
27/02/2024 19:21:15 70.91 73.73 91.1 76.5 76 76.2 75.89 78.29 93.46 82.4 82 82.5
27/02/2024 19:21:16 71.25 72.61 91.1 76.5 76 76.2 75.61 77.33 93.46 82.4 82 82.5
27/02/2024 19:21:17 68.88 71.5 91.1 76.5 76 76.2 73.54 76.05 93.46 82.4 82 82.5
27/02/2024 19:21:18 70.19 70.97 91.1 76.5 76 76.2 76.04 75.68 93.46 82.4 82 82.5
27/02/2024 19:21:19 73.89 73.5 91.1 76.5 75.9 76.2 78.75 78.22 93.46 82.4 82 82.5
27/02/2024 19:21:20 73.92 73.87 91.1 76.5 75.9 76.2 79.76 79.49 93.46 82.4 82 82.5
27/02/2024 19:21:21 78.18 77.29 91.1 76.6 75.9 76.2 83.58 82.65 93.46 82.4 82 82.5
27/02/2024 19:21:22 75.73 77.28 91.1 76.6 75.9 76.2 81.05 82.61 93.46 82.4 82 82.5
27/02/2024 19:21:23 76.76 77.43 90.34 76.6 75.9 76.2 81.38 81.96 92.81 82.4 82 82.5
27/02/2024 19:21:24 82.93 81.74 86.6 76.6 76 76.3 85.79 84.76 91.27 82.4 82 82.5
27/02/2024 19:21:25 71.55 81.14 84.8 76.6 76 76.3 81.57 84.38 91.27 82.4 82 82.5
27/02/2024 19:21:26 72.62 77.59 84.8 76.6 76 76.3 81.96 82.79 90.07 82.4 82 82.5
27/02/2024 19:21:27 71.05 75.12 84.8 76.6 76 76.3 83.1 83.13 88.27 82.4 82 82.5
27/02/2024 19:21:28 70.17 73 84.8 76.6 76 76.3 82.4 82.84 88.27 82.5 82 82.5
27/02/2024 19:21:29 71.37 71.84 84.8 76.6 76 76.3 81.56 82.42 88.27 82.5 82 82.5
27/02/2024 19:21:30 71.13 71.76 84.8 76.6 76 76.3 81.86 82.2 88.27 82.5 82 82.5
27/02/2024 19:21:31 69.07 71.03 84.8 76.6 76 76.3 83.24 83.13 88.27 82.5 82 82.5
27/02/2024 19:21:32 71.49 71.21 84.8 76.6 76 76.3 80.15 82.86 88.27 82.5 82 82.5
27/02/2024 19:21:33 69.3 71.24 84.8 76.6 76 76.3 73.57 81.14 88.27 82.5 82 82.5
27/02/2024 19:21:34 67.19 69.93 84.8 76.6 76 76.2 73.33 77.98 88.27 82.5 82 82.5
27/02/2024 19:21:35 69.88 69.48 83.6 76.6 75.9 76.2 76.65 76.33 87.25 82.5 82 82.5
27/02/2024 19:21:36 72.49 71.79 81.74 76.6 75.9 76.3 76.85 76.71 85.23 82.5 82 82.5
27/02/2024 19:21:37 74.18 73.86 81.74 76.6 75.9 76.3 78.86 78.73 85.23 82.5 82 82.5
27/02/2024 19:21:38 76.48 75.99 81.74 76.6 75.9 76.3 81.23 80.7 85.23 82.5 82 82.5
27/02/2024 19:21:39 70.37 75.81 81.74 76.6 75.9 76.3 76.86 80.45 85.23 82.5 82 82.5
27/02/2024 19:21:40 72.34 73.39 81.74 76.6 75.9 76.3 77.69 78.73 85.23 82.5 82 82.5
27/02/2024 19:21:41 78.84 77.98 81.74 76.6 75.9 76.3 81.37 80.69 84.76 82.5 82 82.5
27/02/2024 19:21:42 74.29 76.8 81.74 76.6 75.9 76.3 77.23 80.16 84.76 82.5 82 82.5
27/02/2024 19:21:43 74.49 75.38 81.74 76.7 75.9 76.3 83.03 82.37 84.76 82.5 82 82.5
27/02/2024 19:21:44 78.19 78.26 81.74 76.7 75.9 76.3 83.71 83.38 84.76 82.5 82 82.5
27/02/2024 19:21:45 73.93 76.79 81.74 76.7 75.9 76.3 82.12 83.3 84.76 82.5 82 82.5
27/02/2024 19:21:46 73.27 75.22 81.74 76.7 75.9 76.3 80.81 82.85 84.76 82.5 81.9 82.5
27/02/2024 19:21:47 72.39 73.88 81.74 76.7 75.9 76.3 80.23 81.63 84.76 82.5 81.9 82.5
27/02/2024 19:21:48 71.89 73.03 81.74 76.7 75.9 76.3 80.9 81.1 84.76 82.5 81.9 82.5
27/02/2024 19:21:49 73 72.94 81.74 76.7 75.9 76.3 80.26 81.04 84.76 82.5 81.9 82.5
27/02/2024 19:21:50 73.06 73.34 81.74 76.7 75.8 76.3 83.31 82.8 84.76 82.5 81.9 82.5
27/02/2024 19:21:51 74.3 74.27 81.74 76.7 75.8 76.2 85.14 84.89 84.89 82.5 81.9 82.5
27/02/2024 19:21:52 77.1 76.39 81.74 76.7 75.8 76.2 81.83 84.27 84.89 82.5 81.9 82.5
27/02/2024 19:21:53 79.82 78.7 81.74 76.7 75.8 76.2 84.25 83.9 84.89 82.5 81.9 82.5
27/02/2024 19:21:54 78.75 80.06 81.14 76.7 75.9 76.3 83.35 84.33 84.89 82.5 81.9 82.5
27/02/2024 19:21:55 72.27 78.19 80.06 76.7 75.8 76.3 80.96 83.27 84.89 82.5 81.9 82.5
27/02/2024 19:21:56 73.04 75.56 80.06 76.7 75.8 76.3 82.32 82.4 84.89 82.5 81.9 82.5
27/02/2024 19:21:57 73.99 74.39 80.06 76.7 75.8 76.3 80.46 82.36 84.89 82.5 81.9 82.5
27/02/2024 19:21:58 73.19 74.11 80.06 76.7 75.8 76.3 81.67 82.36 84.89 82.5 81.9 82.5
27/02/2024 19:21:59 73.27 73.78 80.06 76.7 75.8 76.3 79 81.23 84.89 82.5 81.9 82.5
27/02/2024 19:22:00 72.41 73.37 80.06 76.7 75.8 76.3 78.23 80.03 84.89 82.5 81.9 82.5
27/02/2024 19:22:01 71.61 72.78 80.06 76.7 75.7 76.3 81.17 80.99 84.89 82.5 81.9 82.5
27/02/2024 19:22:02 72.14 72.44 80.06 76.7 75.7 76.3 77.71 80.22 84.89 82.5 81.9 82.5
27/02/2024 19:22:03 72.67 72.76 80.06 76.7 75.7 76.3 76.82 78.81 84.89 82.5 81.9 82.5
27/02/2024 19:22:04 72.85 73.29 80.06 76.7 75.7 76.3 76.05 77.67 84.89 82.5 81.9 82.5
27/02/2024 19:22:05 72.61 73.11 80.06 76.7 75.7 76.3 80.32 79.39 84.89 82.5 81.9 82.5
27/02/2024 19:22:06 72.9 72.93 80.06 76.7 75.7 76.3 79.81 79.73 84.89 82.5 81.8 82.5
27/02/2024 19:22:07 72.42 73.07 80.06 76.7 75.7 76.3 80.41 80.47 84.89 82.5 81.8 82.5
27/02/2024 19:22:08 76.66 75.97 80.06 76.7 75.7 76.3 81.19 81 84.89 82.5 81.8 82.5
27/02/2024 19:22:09 82.49 81.16 81.16 76.8 75.7 76.3 86.65 85.58 85.58 82.5 81.9 82.5
27/02/2024 19:22:10 76.11 81.35 81.35 76.8 75.7 76.3 83.19 86.34 86.34 82.5 81.9 82.5
27/02/2024 19:22:11 72.92 78.38 81.35 76.8 75.7 76.3 82.25 84.01 86.34 82.5 81.8 82.5
27/02/2024 19:22:12 72.75 75.82 81.35 76.8 75.7 76.3 80.84 82.6 86.34 82.5 81.8 82.5
27/02/2024 19:22:13 78.38 77.73 81.35 76.8 75.7 76.3 82.72 82.7 86.34 82.5 81.8 82.5
27/02/2024 19:22:14 82.63 81.73 81.73 76.9 75.7 76.3 84.94 84.31 86.34 82.6 81.8 82.5
27/02/2024 19:22:15 79.13 81.7 81.73 76.9 75.7 76.3 84.16 84.45 86.34 82.6 81.8 82.5
27/02/2024 19:22:16 73.23 79.35 81.73 76.9 75.7 76.3 81.83 83.96 86.34 82.6 81.8 82.5
27/02/2024 19:22:17 73.75 76.64 81.73 76.9 75.7 76.3 84.09 83.7 86.34 82.6 81.8 82.5
27/02/2024 19:22:18 75.04 75.52 81.73 76.9 75.7 76.3 85.54 85.57 86.34 82.6 81.8 82.5
27/02/2024 19:22:19 72.33 75.4 81.73 76.9 75.7 76.3 82.13 85.54 86.34 82.6 81.8 82.5
27/02/2024 19:22:20 78.76 78.17 81.73 76.9 75.7 76.3 83.16 83.47 86.34 82.6 81.8 82.5
27/02/2024 19:22:21 77.05 78.31 81.73 76.9 75.7 76.3 83.97 83.88 86.34 82.6 81.8 82.5
27/02/2024 19:22:22 73.34 77.38 81.73 76.9 75.7 76.3 81.31 83.72 86.34 82.6 81.8 82.5
27/02/2024 19:22:23 74.62 75.38 81.73 76.9 75.7 76.3 80.14 82.29 86.34 82.7 81.8 82.5
27/02/2024 19:22:24 76.99 76.87 81.73 76.9 75.7 76.3 81.54 81.71 86.34 82.6 81.8 82.5
27/02/2024 19:22:25 81.63 80.91 81.73 77 75.7 76.3 84.21 83.8 86.34 82.6 81.8 82.5
27/02/2024 19:22:26 79.14 80.31 81.73 77 75.7 76.3 82.25 83.26 86.34 82.6 81.8 82.5
27/02/2024 19:22:27 79.06 79.68 81.73 77 75.7 76.3 83.94 83.79 86.34 82.6 81.8 82.5
27/02/2024 19:22:28 77.11 79.13 81.73 77 75.6 76.3 84.81 85.43 86.34 82.6 81.8 82.5
27/02/2024 19:22:29 77.11 77.99 81.73 77 75.7 76.3 83.62 84.53 86.34 82.7 81.8 82.5
27/02/2024 19:22:30 78.35 78.77 81.73 77 75.7 76.3 82.16 84.48 86.34 82.6 81.8 82.5
27/02/2024 19:22:31 72.8 77.87 81.73 77 75.7 76.3 77.82 82.83 86.34 82.6 81.8 82.5
27/02/2024 19:22:32 73.18 75.35 81.73 76.9 75.7 76.3 78.39 80.42 86.34 82.5 81.8 82.5
27/02/2024 19:22:33 74.46 74.88 81.73 76.9 75.6 76.3 78.89 79.32 86.34 82.4 81.8 82.5
27/02/2024 19:22:34 75.16 74.86 81.73 76.9 75.6 76.3 79.43 79.29 86.34 82.4 81.8 82.5
27/02/2024 19:22:35 75.56 75.54 81.73 76.9 75.6 76.3 79.99 79.87 86.34 82.4 81.8 82.5
27/02/2024 19:22:36 74.89 75.34 81.73 76.9 75.6 76.3 80.36 80.23 86.34 82.4 81.8 82.5
27/02/2024 19:22:37 77.25 76.86 81.73 76.8 75.6 76.3 80.87 80.83 86.34 82.4 81.8 82.5
27/02/2024 19:22:38 80.36 79.51 81.73 76.8 75.7 76.3 84.6 83.62 86.34 82.4 81.8 82.5
27/02/2024 19:22:39 78.73 79.53 81.73 76.8 75.7 76.3 81.31 83.26 86.34 82.4 81.8 82.5
27/02/2024 19:22:40 73.77 78.97 81.73 76.8 75.7 76.3 79.71 82.23 85.57 82.4 81.8 82.5
27/02/2024 19:22:41 84.42 82.86 82.86 76.8 75.7 76.3 86.47 85.07 85.57 82.4 81.8 82.5
27/02/2024 19:22:42 78.93 83.01 83.01 76.9 75.7 76.3 83.06 85.16 85.57 82.4 81.8 82.5
27/02/2024 19:22:43 80.64 81.13 83.01 76.9 75.7 76.3 83.52 83.97 85.57 82.4 81.8 82.5
27/02/2024 19:22:44 83.15 83.27 83.27 76.9 75.7 76.3 85.55 85.55 85.57 82.4 81.8 82.6
27/02/2024 19:22:45 78.42 81.73 83.27 76.9 75.7 76.3 82.48 84.49 85.57 82.4 81.8 82.6
27/02/2024 19:22:46 75.98 79.91 83.27 76.9 75.7 76.3 80.39 83.21 85.57 82.4 81.8 82.6
27/02/2024 19:22:47 76.91 78.08 83.27 77 75.7 76.3 80.82 81.75 85.57 82.4 81.8 82.6
27/02/2024 19:22:48 75.31 77.52 83.27 77 75.7 76.3 80.3 81.21 85.55 82.4 81.8 82.6
27/02/2024 19:22:49 74.33 76.41 83.27 77 75.7 76.3 79.66 80.7 85.55 82.4 81.7 82.6
27/02/2024 19:22:50 77.46 76.84 83.27 77 75.7 76.3 83.78 82.86 85.55 82.5 81.7 82.6
27/02/2024 19:22:51 76.96 77.16 83.27 77 75.7 76.3 82.84 83.26 85.55 82.5 81.8 82.6
27/02/2024 19:22:52 74.19 76.79 83.27 77 75.7 76.3 81.75 82.68 85.55 82.5 81.7 82.6
27/02/2024 19:22:53 76.36 76.37 83.27 77 75.7 76.3 85.77 85.19 85.55 82.5 81.8 82.6
27/02/2024 19:22:54 73.84 75.96 83.27 77 75.7 76.3 80.41 84.65 85.55 82.5 81.8 82.6
27/02/2024 19:22:55 76.15 75.78 83.27 77 75.7 76.3 81.15 82.49 85.55 82.5 81.8 82.6
27/02/2024 19:22:56 73.22 75.61 83.27 77 75.7 76.3 80.46 81.69 85.55 82.5 81.8 82.6
27/02/2024 19:22:57 73.03 74.37 83.27 77 75.7 76.3 81.66 81.73 85.55 82.5 81.8 82.6
27/02/2024 19:22:58 76.85 76.4 83.27 77 75.7 76.3 81.24 81.45 85.55 82.4 81.8 82.6
27/02/2024 19:22:59 84.38 82.6 83.27 77.1 75.7 76.3 86.21 84.83 85.55 82.4 81.8 82.6
27/02/2024 19:23:00 81.5 82.49 83.27 77.1 75.7 76.3 85.07 85.47 85.55 82.4 81.8 82.6
27/02/2024 19:23:01 73.48 81.85 83.27 77.1 75.7 76.3 82.1 84.87 85.55 82.2 81.8 82.6
27/02/2024 19:23:02 75.27 78.49 83.27 77.1 75.7 76.3 81.65 83.4 85.55 82.2 81.8 82.6
27/02/2024 19:23:03 74.72 77.05 83.27 77.1 75.7 76.3 82.38 82.87 85.55 82.1 81.8 82.6
27/02/2024 19:23:04 72.54 75.58 83.27 77.1 75.7 76.3 80.77 82.4 85.55 82.1 81.8 82.6
27/02/2024 19:23:05 72.07 73.96 83.27 77.1 75.7 76.3 82.73 82.67 85.55 82.1 81.8 82.6
27/02/2024 19:23:06 71.83 73.01 83.27 77.1 75.7 76.3 79.07 82.2 85.55 82.1 81.8 82.6
27/02/2024 19:23:07 71.17 72.2 83.27 77.1 75.7 76.3 80.06 80.63 85.55 82.1 81.8 82.6
27/02/2024 19:23:08 74.47 73.75 83.27 77.1 75.7 76.3 81.4 81.21 85.55 82.1 81.8 82.6
27/02/2024 19:23:09 73.35 73.77 83.27 77.1 75.7 76.3 82.6 82.37 85.55 82.1 81.8 82.6
27/02/2024 19:23:10 72.97 73.7 83.27 77.1 75.7 76.3 81.07 82.49 85.55 82.1 81.8 82.6
27/02/2024 19:23:11 74.46 74.29 83.27 77.1 75.7 76.3 80.28 81.07 85.55 82.1 81.8 82.6
27/02/2024 19:23:12 74.56 74.7 83.27 77.1 75.7 76.3 82.37 81.98 85.55 82.1 81.8 82.6
27/02/2024 19:23:13 72.93 74.54 83.27 77.1 75.7 76.3 81.82 82.73 85.55 82.1 81.8 82.6
27/02/2024 19:23:14 73.33 73.59 82.6 77.1 75.7 76.3 80.82 81.79 85.47 82.1 81.8 82.6
27/02/2024 19:23:15 74.17 74.22 82.6 77.1 75.7 76.3 80.31 81.03 85.47 82.1 81.8 82.6
27/02/2024 19:23:16 75.11 75.11 82.6 77.1 75.7 76.3 81.48 81.32 85.47 82.1 81.8 82.6
27/02/2024 19:23:17 73.31 74.63 82.6 77.1 75.7 76.3 81.43 81.58 85.47 82.1 81.8 82.6
27/02/2024 19:23:18 73.84 74.18 82.6 77.1 75.7 76.3 79.83 81.62 85.47 82.1 81.7 82.6
27/02/2024 19:23:19 84.24 82.86 82.86 77.2 75.7 76.4 86.29 85.15 85.47 82.1 81.8 82.6
27/02/2024 19:23:20 85.55 84.72 84.72 77.3 75.7 76.4 86.81 86.23 86.23 82.2 81.8 82.6
27/02/2024 19:23:21 81.61 84.68 84.72 77.3 75.8 76.4 84.64 86.23 86.23 82.2 81.8 82.6
27/02/2024 19:23:22 83.56 83.83 84.72 77.4 75.8 76.4 85.29 85.82 86.23 82.2 81.8 82.6
27/02/2024 19:23:23 90.74 89.43 89.43 77.7 75.9 76.4 91.6 90.37 90.37 82.3 81.8 82.6
27/02/2024 19:23:24 82.23 89.39 89.43 77.7 75.9 76.4 84.03 90.31 90.37 82.3 81.8 82.6
27/02/2024 19:23:25 75.93 86.23 89.43 77.7 75.9 76.4 81.25 87.41 90.37 82.3 81.8 82.6
27/02/2024 19:23:26 75.82 82.61 89.43 77.7 75.9 76.4 81.57 84.67 90.37 82.3 81.8 82.6
27/02/2024 19:23:27 84.67 83.76 89.43 77.8 76 76.4 86.79 85.65 90.37 82.4 81.8 82.6
27/02/2024 19:23:28 81.65 83.07 89.43 77.8 76 76.4 84.75 85.76 90.37 82.4 81.8 82.6
27/02/2024 19:23:29 78.98 82.26 89.43 77.8 76 76.4 83.25 84.93 90.37 82.4 81.8 82.6
27/02/2024 19:23:30 73.27 79.96 89.43 77.8 76 76.4 80.41 83.93 90.37 82.4 81.8 82.6
27/02/2024 19:23:31 72.48 77.03 89.43 77.8 76 76.4 81.17 82.19 90.37 82.4 81.8 82.6
27/02/2024 19:23:32 76.05 76.24 89.43 77.8 76 76.4 81.62 81.93 90.37 82.4 81.8 82.6
27/02/2024 19:23:33 72.13 75.53 89.43 77.8 76 76.4 81.77 82.13 90.37 82.4 81.8 82.6
27/02/2024 19:23:34 72.21 73.71 89.43 77.8 76 76.4 82.88 82.61 90.37 82.4 81.8 82.6
27/02/2024 19:23:35 73.34 73.25 89.43 77.8 76 76.4 82.02 82.83 90.37 82.4 81.8 82.6
27/02/2024 19:23:36 72.11 73.23 89.43 77.8 76 76.4 81.77 82.29 90.37 82.5 81.8 82.6
27/02/2024 19:23:37 74.12 73.64 89.43 77.8 76 76.4 81.39 82.4 90.37 82.5 81.8 82.6
27/02/2024 19:23:38 71.94 73.63 89.43 77.8 76 76.4 80.08 81.79 90.37 82.5 81.8 82.6
27/02/2024 19:23:39 77.19 76.31 89.43 77.8 76 76.4 84.73 84 90.37 82.5 81.8 82.6
27/02/2024 19:23:40 80 79.64 89.43 77.9 76 76.4 85.58 85.42 90.37 82.5 81.8 82.6
27/02/2024 19:23:41 75.71 78.98 89.43 77.9 76 76.4 82.4 84.98 90.37 82.5 81.8 82.6
27/02/2024 19:23:42 75.05 77.23 89.43 77.9 76 76.4 80.19 83.36 90.37 82.5 81.8 82.6
27/02/2024 19:23:43 70.94 75.96 89.43 77.9 76 76.4 78.08 81.69 90.37 82.5 81.8 82.6
27/02/2024 19:23:44 74.85 75.01 89.43 77.9 76 76.4 79.26 79.94 90.37 82.4 81.8 82.6
27/02/2024 19:23:45 71.49 74.18 89.43 77.9 76 76.4 78.67 79.39 90.37 82.4 81.8 82.6
27/02/2024 19:23:46 71.95 72.97 89.43 77.9 76 76.4 78.33 79.07 90.37 82.4 81.8 82.6
27/02/2024 19:23:47 71.67 72.35 89.43 77.7 76 76.4 77.9 78.83 90.37 82.4 81.8 82.6
27/02/2024 19:23:48 77.4 76.63 89.43 77.7 76 76.4 80.48 80.08 90.37 82.4 81.9 82.6
27/02/2024 19:23:49 73.78 76.24 89.43 77.6 76 76.4 79.37 79.79 90.37 82.3 81.9 82.6
27/02/2024 19:23:50 71.51 74.69 89.43 77.6 76 76.4 78.84 79.47 90.37 82.3 81.9 82.6
27/02/2024 19:23:51 71.24 72.94 89.43 77.6 76 76.4 78.64 79.21 90.37 82.3 81.9 82.6
27/02/2024 19:23:52 74.28 74.33 89.43 77.6 76 76.4 79.1 79.34 90.37 82.3 81.9 82.6
27/02/2024 19:23:53 71.48 72.99 89.39 77.6 76 76.4 78.76 79.03 90.31 82.3 81.9 82.6
27/02/2024 19:23:54 71.07 72.1 86.23 77.6 76 76.4 78.41 78.66 87.41 82.3 81.9 82.6
27/02/2024 19:23:55 72.12 72.18 83.76 77.6 76 76.4 79.24 79.21 85.76 82.3 81.9 82.6
27/02/2024 19:23:56 74.78 74.23 83.76 77.6 76 76.4 79.41 79.58 85.76 82.3 81.9 82.6
27/02/2024 19:23:57 78.03 77.29 83.07 77.6 76 76.4 82.01 81.48 85.76 82.3 81.9 82.6
27/02/2024 19:23:58 73.74 77.14 82.26 77.6 76 76.4 79.28 81.43 85.42 82.3 81.9 82.6
27/02/2024 19:23:59 72.96 75.1 79.96 77.6 76 76.4 78.46 80.13 85.42 82.3 81.9 82.6
27/02/2024 19:24:00 75.29 75.74 79.64 77.6 76 76.4 79.69 79.78 85.42 82.3 81.9 82.6
27/02/2024 19:24:01 71.94 74.36 79.64 77.6 76 76.4 78.77 79.41 85.42 82.3 81.9 82.6
27/02/2024 19:24:02 72.93 73.65 79.64 77.5 76 76.4 78.85 79.27 85.42 82.3 81.9 82.6
27/02/2024 19:24:03 71.12 72.96 79.64 77.5 76 76.4 80.04 79.85 85.42 82.3 81.9 82.6
27/02/2024 19:24:04 75.85 74.85 79.64 77.5 76 76.4 80.53 80.29 85.42 82.3 81.9 82.6
27/02/2024 19:24:05 76.06 75.64 79.64 77.5 76 76.4 79.89 80.6 85.42 82.3 81.9 82.6
27/02/2024 19:24:06 76.49 76.47 79.64 77.5 76 76.4 79.89 80.03 85.42 82.3 81.9 82.6
27/02/2024 19:24:07 73.81 76.06 79.64 77.5 76 76.4 78.94 79.86 85.42 82.3 81.9 82.6
27/02/2024 19:24:08 73.27 75.02 79.64 77.5 76 76.4 79.64 79.63 85.42 82.3 81.9 82.6
27/02/2024 19:24:09 73.26 74.08 79.64 77.5 76 76.4 79.34 79.66 85.42 82.3 81.9 82.6
27/02/2024 19:24:10 71.25 73.81 78.98 77.5 76 76.4 78.15 79.46 84.98 82.3 81.9 82.6
27/02/2024 19:24:11 74.47 74.15 77.29 77.5 76 76.4 80.61 80.16 83.36 82.3 81.9 82.6
27/02/2024 19:24:12 74.61 74.71 77.29 77.5 76 76.4 81.56 81.09 81.69 82.3 81.9 82.6
27/02/2024 19:24:13 72.38 74.37 77.29 77.5 76 76.4 80.92 81.35 81.48 82.3 81.9 82.6
27/02/2024 19:24:14 73.8 73.73 77.29 77.5 76 76.4 80.56 81.43 81.48 82.3 81.9 82.6
27/02/2024 19:24:15 72.26 73.79 77.29 77.5 76 76.4 80.04 80.93 81.48 82.3 81.9 82.6
27/02/2024 19:24:16 71.21 72.73 77.29 77.5 76 76.4 79.91 80.62 81.48 82.3 81.9 82.6
27/02/2024 19:24:17 72.08 72.14 77.29 77.5 76 76.4 80.1 80.51 81.48 82.3 81.9 82.6
27/02/2024 19:24:18 73.24 73.02 77.29 77.5 76 76.4 80.05 80.52 81.48 82.3 81.9 82.6
27/02/2024 19:24:19 74.06 74.27 77.29 77.5 76 76.4 80.99 81.06 81.48 82.3 81.9 82.6
27/02/2024 19:24:20 71.59 73.4 77.29 77.5 76 76.4 80.85 81.3 81.48 82.3 81.9 82.6
27/02/2024 19:24:21 73.29 73.95 77.29 77.5 76 76.4 76.7 80.23 81.48 82.3 81.9 82.6
27/02/2024 19:24:22 75.61 75.44 77.29 77.5 76 76.4 79.23 79.41 81.48 82.3 81.9 82.6
27/02/2024 19:24:23 76.01 77.02 77.29 77.5 76 76.4 79.72 80.18 81.48 82.3 81.9 82.6
27/02/2024 19:24:24 78.75 78.79 78.79 77.5 76 76.4 80.85 80.96 81.48 82.3 81.9 82.6
27/02/2024 19:24:25 73.05 78.57 78.79 77.5 76 76.4 78.61 81.21 81.48 82.3 81.9 82.6
27/02/2024 19:24:26 71.54 75.54 78.79 77.5 76 76.4 76.85 79.33 81.48 82.3 81.9 82.6
27/02/2024 19:24:27 78.52 77.63 78.79 77.5 76 76.4 80.93 80.33 81.43 82.3 81.9 82.6
27/02/2024 19:24:28 75.04 77.46 78.79 77.5 76 76.4 78.42 80.15 81.43 82.3 81.9 82.6
27/02/2024 19:24:29 69.99 75.47 78.79 77.5 76 76.4 76.67 78.71 81.43 82.3 81.9 82.6
27/02/2024 19:24:30 69.78 72.88 78.79 77.5 76 76.4 75.73 77.4 81.43 82.3 81.9 82.6
27/02/2024 19:24:31 70.32 71.28 78.79 77.5 76 76.4 77.15 77.14 81.43 82.3 81.9 82.6
27/02/2024 19:24:32 68.58 70.49 78.79 77.5 76 76.4 77.53 77.51 81.43 82.3 81.9 82.6
27/02/2024 19:24:33 70.16 69.96 78.79 77.5 76 76.4 78.56 78.35 81.43 82.3 81.9 82.6
27/02/2024 19:24:34 69.83 69.99 78.79 77.5 76 76.4 76.7 78.33 81.43 82.3 81.9 82.6
27/02/2024 19:24:35 66.86 70.14 78.79 77.5 76 76.4 74.26 77.47 81.43 82.3 81.9 82.6
27/02/2024 19:24:36 68.98 68.83 78.79 77.5 76 76.4 75.78 76.01 81.43 82.3 81.9 82.6
27/02/2024 19:24:37 68.03 68.77 78.79 77.5 76 76.4 75.47 75.88 81.43 82.2 81.9 82.6
27/02/2024 19:24:38 69.79 69.56 78.79 77.5 76 76.4 75.16 75.52 81.43 82.2 81.8 82.6
27/02/2024 19:24:39 70.21 70.47 78.79 77.5 76 76.4 75 75.53 81.43 82.2 81.8 82.6
27/02/2024 19:24:40 68.42 69.83 78.79 77.5 76 76.4 75.18 75.27 81.43 82.2 81.8 82.6
27/02/2024 19:24:41 72.52 72.13 78.79 77.5 76 76.4 78.7 77.89 81.43 82.2 81.8 82.6
27/02/2024 19:24:42 68.65 71.36 78.79 77.5 76 76.4 78.14 78.51 81.43 82.2 81.8 82.6
27/02/2024 19:24:43 68.95 69.96 78.79 77.5 76 76.4 75.33 77.85 81.43 82.2 81.8 82.6
27/02/2024 19:24:44 66.67 69.33 78.79 77.5 76 76.4 76.03 76.63 81.3 82.2 81.8 82.6
27/02/2024 19:24:45 72.06 70.7 78.79 77.5 76 76.4 77.07 76.74 81.3 82.2 81.8 82.6
27/02/2024 19:24:46 75.84 74.28 78.79 77.5 76 76.4 79.94 78.99 81.3 82.2 81.8 82.6
27/02/2024 19:24:47 73.72 74.41 78.79 77.5 76 76.4 78.21 78.85 81.3 82.2 81.8 82.6
27/02/2024 19:24:48 70.35 73.86 78.79 77.4 76 76.4 76.93 78.56 81.3 82.2 81.8 82.6
27/02/2024 19:24:49 70.85 72.29 78.79 77.4 76 76.4 77.32 77.97 81.3 82.2 81.8 82.6
27/02/2024 19:24:50 70.15 71.36 78.79 77.4 76 76.4 76.57 77.65 81.21 82.2 81.8 82.6
27/02/2024 19:24:51 69.29 70.64 78.79 77.4 76 76.4 74.33 76.66 81.21 82.1 81.8 82.6
27/02/2024 19:24:52 70.7 70.57 78.79 77.3 76 76.4 75.53 75.63 81.21 82.1 81.8 82.6
27/02/2024 19:24:53 71.05 71.09 78.79 77.3 76 76.4 77.76 77.23 81.21 82.1 81.8 82.6
27/02/2024 19:24:54 69.72 70.74 78.57 77.3 76 76.4 77.47 77.5 81.21 82.1 81.8 82.6
27/02/2024 19:24:55 70.75 70.52 77.63 77.3 76 76.4 76.21 77.4 80.33 82.1 81.8 82.6
27/02/2024 19:24:56 71.87 71.7 77.63 77.3 76 76.4 78.48 78.18 80.33 82.1 81.8 82.6
27/02/2024 19:24:57 69.31 71.42 77.46 77.3 76 76.4 80.41 79.91 80.15 82.1 81.8 82.6
27/02/2024 19:24:58 69.52 70.22 75.47 77.3 76 76.4 79.81 80.02 80.02 82.1 81.8 82.6
27/02/2024 19:24:59 75.38 74.47 74.47 77.3 76 76.4 81.9 81.38 81.38 82.1 81.8 82.6
27/02/2024 19:25:00 75.78 75.47 75.47 77.3 76 76.4 83.13 82.73 82.73 82.1 81.8 82.6
27/02/2024 19:25:01 71.16 75.47 75.47 77.3 76 76.4 82.64 83.1 83.1 82.1 81.8 82.6
27/02/2024 19:25:02 72.65 73.23 75.47 77.3 76 76.4 82.52 82.83 83.1 82.2 81.8 82.6
27/02/2024 19:25:03 76.86 76.49 76.49 77.4 76 76.4 81.56 82.87 83.1 82.2 81.8 82.6
27/02/2024 19:25:04 75.41 75.84 76.49 77.3 76 76.5 78.53 81.8 83.1 82.2 81.8 82.6
27/02/2024 19:25:05 72.53 75.6 76.49 77.3 76 76.5 76.28 80.07 83.1 82.1 81.8 82.6
27/02/2024 19:25:06 70.47 73.91 76.49 77.3 76 76.5 75.19 78.08 83.1 82.1 81.8 82.6
27/02/2024 19:25:07 70.75 72.01 76.49 77.3 76 76.5 76.17 76.47 83.1 82.1 81.8 82.6
27/02/2024 19:25:08 71.52 72.1 76.49 77.3 76 76.5 76.89 77.12 83.1 82.1 81.8 82.6
27/02/2024 19:25:09 76.37 75.15 76.49 77.3 76 76.5 79.48 78.63 83.1 82.1 81.8 82.6
27/02/2024 19:25:10 69.57 74.66 76.49 77.3 76 76.5 79.77 79.69 83.1 82.1 81.8 82.6
27/02/2024 19:25:11 71.42 72.2 76.49 77.3 76 76.5 80.93 80.7 83.1 82.1 81.8 82.6
27/02/2024 19:25:12 72.33 73.75 76.49 77.3 76 76.5 77.84 80.91 83.1 82.1 81.8 82.6
27/02/2024 19:25:13 66.51 71.22 76.49 77.3 76 76.5 73.07 78.49 83.1 82.1 81.8 82.6
27/02/2024 19:25:14 65.09 69.06 76.49 77.3 76 76.5 72.36 75.99 83.1 82.1 81.8 82.6
27/02/2024 19:25:15 68.45 68.54 76.49 77.3 76 76.5 75.33 75.31 83.1 82.1 81.8 82.6
27/02/2024 19:25:16 71.65 70.87 76.49 77.3 76 76.5 75.57 75.64 83.1 82.1 81.8 82.6
27/02/2024 19:25:17 74.38 73.9 76.49 77.3 76 76.5 78.38 77.79 83.1 82.1 81.8 82.6
27/02/2024 19:25:18 71.77 73.64 76.49 77.2 76 76.5 74.92 77.44 83.1 82.1 81.8 82.6
27/02/2024 19:25:19 65.55 72.24 76.49 77.2 76 76.5 73.2 75.89 83.1 82.1 81.8 82.6
27/02/2024 19:25:20 66.89 69.47 76.49 77.2 76 76.5 75.09 75.45 83.1 82.1 81.7 82.6
27/02/2024 19:25:21 69.21 69.09 76.49 77.2 76 76.5 79.95 78.71 83.1 82.1 81.7 82.6
27/02/2024 19:25:22 69.18 69.14 76.49 77.2 76 76.5 79.68 79.44 83.1 82.1 81.7 82.6
27/02/2024 19:25:23 72.41 71.81 76.49 77.2 76 76.5 84.64 83.65 83.65 82.1 81.7 82.6
27/02/2024 19:25:24 71.82 72.07 76.49 77.2 76 76.5 84.84 84.74 84.74 82.1 81.8 82.6
27/02/2024 19:25:25 70.35 71.72 76.49 77.2 76 76.5 81.7 84.1 84.74 82.1 81.8 82.6
27/02/2024 19:25:26 70.56 71.11 76.49 77.2 76 76.5 81.05 83.14 84.74 82.1 81.8 82.6
27/02/2024 19:25:27 71.17 71.3 76.49 77.2 76 76.5 79.85 81.54 84.74 82.1 81.8 82.6
27/02/2024 19:25:28 69.85 71.01 76.49 77.2 76 76.5 79.95 80.84 84.74 82.1 81.7 82.6
27/02/2024 19:25:29 71.74 71.21 76.49 77.2 76 76.5 86.18 84.73 84.74 82.1 81.8 82.6
27/02/2024 19:25:30 71.54 71.71 76.49 77.2 76 76.5 83.32 84.82 84.82 82.2 81.8 82.6
27/02/2024 19:25:31 73.13 73.06 76.49 77.2 76 76.5 80.79 83.7 84.82 82.2 81.8 82.6
27/02/2024 19:25:32 72.82 73.36 76.49 77.2 76 76.5 80.71 82.16 84.82 82.2 81.8 82.6
27/02/2024 19:25:33 69.49 72.84 75.84 77.2 76 76.5 79.4 81.23 84.82 82.2 81.8 82.6
27/02/2024 19:25:34 72.7 72.35 75.6 77.2 76 76.5 82.86 82.14 84.82 82.1 81.8 82.6
27/02/2024 19:25:35 75.48 74.7 75.15 77.2 76 76.5 81.17 82.12 84.82 82.1 81.8 82.6
27/02/2024 19:25:36 72.98 74.42 75.15 77.1 76 76.5 82.36 82.4 84.82 82.1 81.8 82.6
27/02/2024 19:25:37 70.41 73.95 75.15 77.1 76 76.5 79.74 82.61 84.82 82.1 81.8 82.6
27/02/2024 19:25:38 68.59 71.69 75.15 77.1 76 76.5 81.03 81.14 84.82 82.2 81.8 82.6
27/02/2024 19:25:39 73.12 72.5 74.7 77.1 76 76.5 83.68 83.31 84.82 82.2 81.8 82.6
27/02/2024 19:25:40 71.69 72.87 74.7 77.1 76 76.5 84.7 84.22 84.82 82.2 81.8 82.6
27/02/2024 19:25:41 70.96 72.16 74.7 77.1 76 76.5 81.62 84.08 84.82 82.2 81.8 82.6
27/02/2024 19:25:42 73.48 73.34 74.7 77.1 76 76.5 82.73 82.96 84.82 82.2 81.8 82.6
27/02/2024 19:25:43 74.6 74.53 74.7 77.2 76 76.5 82.91 83.11 84.82 82.2 81.8 82.6
27/02/2024 19:25:44 73.45 74.34 74.7 77.2 76 76.5 81.65 83 84.82 82.2 81.8 82.6
27/02/2024 19:25:45 71.72 73.96 74.7 77.1 76 76.5 80.65 82.35 84.82 82.2 81.8 82.6
27/02/2024 19:25:46 69.89 72.63 74.7 77.1 76 76.5 82.07 82.09 84.82 82.2 81.7 82.6
27/02/2024 19:25:47 68.19 71.35 74.7 77.1 75.9 76.5 79.53 82.12 84.82 82.2 81.7 82.6
27/02/2024 19:25:48 69.71 69.77 74.7 77.1 75.9 76.5 78.12 80.47 84.82 82.2 81.7 82.6
27/02/2024 19:25:49 72.86 72.2 74.7 77.1 75.9 76.5 78.99 79.59 84.82 82.2 81.7 82.6
27/02/2024 19:25:50 72.27 72.21 74.7 77.1 75.9 76.5 82.34 81.6 84.82 82.2 81.7 82.6
27/02/2024 19:25:51 73.13 73.08 74.7 77.1 75.9 76.5 81.82 81.86 84.82 82.2 81.7 82.6
27/02/2024 19:25:52 70.74 72.83 74.7 77 75.9 76.5 81.55 81.71 84.82 82.2 81.7 82.6
27/02/2024 19:25:53 69.73 71.67 74.7 76.6 75.9 76.5 81.83 82.69 84.82 81.9 81.7 82.6
27/02/2024 19:25:54 74.47 73.17 74.7 76.5 75.9 76.5 84.16 83.35 84.82 81.9 81.7 82.6
27/02/2024 19:25:55 74.19 73.99 74.7 76.5 75.9 76.5 82.72 83.89 84.82 81.9 81.7 82.6
27/02/2024 19:25:56 72.48 73.98 74.7 76.4 75.9 76.5 80.9 82.79 84.82 81.8 81.7 82.6
27/02/2024 19:25:57 72.79 73.63 74.7 76.4 75.8 76.5 81.06 81.82 84.82 81.7 81.7 82.6
27/02/2024 19:25:58 71.78 72.59 74.7 76.3 75.8 76.5 81.53 81.62 84.82 81.7 81.6 82.6
27/02/2024 19:25:59 72.88 73.05 74.7 76.3 75.8 76.5 80.36 81.44 84.82 81.7 81.6 82.6
27/02/2024 19:26:00 70.83 72.43 74.7 76.2 75.8 76.5 81.99 81.6 84.22 81.7 81.5 82.6
27/02/2024 19:26:01 73.78 73.54 74.7 76.2 75.8 76.5 80.97 81.5 84.22 81.6 81.5 82.6
27/02/2024 19:26:02 74.82 74.89 74.89 76.2 75.8 76.5 81.39 81.65 84.22 81.6 81.5 82.6
27/02/2024 19:26:03 73.74 74.46 74.89 76.1 75.8 76.5 81.36 81.73 84.22 81.6 81.5 82.6
27/02/2024 19:26:04 71.22 74.3 74.89 76.1 75.8 76.5 79.55 81.29 84.22 81.5 81.5 82.6
27/02/2024 19:26:05 69.19 72.41 74.89 76 75.8 76.5 80.03 80.43 84.22 81.5 81.5 82.6
27/02/2024 19:26:06 70.09 70.72 74.89 76 75.8 76.5 78.41 80.07 84.22 81.5 81.5 82.6
27/02/2024 19:26:07 70.23 70.48 74.89 76 75.8 76.5 78.93 79.27 84.22 81.5 81.5 82.6
27/02/2024 19:26:08 69.55 70.39 74.89 75.9 75.8 76.5 79.52 79.57 84.22 81.4 81.4 82.6
27/02/2024 19:26:09 68.91 69.89 74.89 75.9 75.8 76.5 79 79.54 84.22 81.4 81.4 82.6
27/02/2024 19:26:10 69.88 69.83 74.89 75.9 75.8 76.5 79.71 79.7 84.08 81.4 81.4 82.6
27/02/2024 19:26:11 74.81 73.63 74.89 75.9 75.8 76.5 82.13 81.5 83.89 81.4 81.4 82.6
27/02/2024 19:26:12 71.62 73.37 74.89 75.9 75.8 76.5 79.19 81.17 83.89 81.4 81.4 82.6
27/02/2024 19:26:13 72.92 73.43 74.89 75.9 75.8 76.5 80.21 80.38 83.89 81.4 81.4 82.6
27/02/2024 19:26:14 71.02 72.7 74.89 75.9 75.8 76.5 79.11 80.14 83.89 81.4 81.4 82.6
27/02/2024 19:26:15 69.78 71.64 74.89 75.9 75.8 76.5 79.33 79.54 83.89 81.4 81.4 82.6
27/02/2024 19:26:16 70.26 70.64 74.89 75.9 75.8 76.5 80.77 80.82 83.89 81.4 81.4 82.6
27/02/2024 19:26:17 70.52 70.82 74.89 75.9 75.8 76.5 78.55 80.18 83.89 81.4 81.4 82.6
27/02/2024 19:26:18 70.57 70.61 74.89 75.9 75.8 76.5 79.14 79.32 83.89 81.4 81.4 82.6
27/02/2024 19:26:19 69.73 70.57 74.89 75.9 75.8 76.5 80.22 80.15 83.89 81.4 81.4 82.6
27/02/2024 19:26:20 70.91 70.64 74.89 75.9 75.7 76.5 80.22 80.29 83.89 81.4 81.4 82.6
27/02/2024 19:26:21 69.71 70.71 74.89 75.8 75.7 76.5 79.47 80.13 83.89 81.4 81.4 82.6
27/02/2024 19:26:22 69.73 70.02 74.89 75.8 75.7 76.5 80.3 80.34 83.89 81.4 81.4 82.6
27/02/2024 19:26:23 68.94 69.78 74.89 75.8 75.7 76.5 79.49 80.25 83.89 81.4 81.4 82.6
27/02/2024 19:26:24 69.98 69.84 74.89 75.7 75.7 76.5 80.06 79.99 83.89 81.4 81.4 82.6
27/02/2024 19:26:25 70.17 70.29 74.89 75.7 75.7 76.5 81.45 81.23 82.79 81.4 81.4 82.6
27/02/2024 19:26:26 70.66 70.41 74.89 75.7 75.7 76.5 82.76 82.29 82.29 81.4 81.4 82.6
27/02/2024 19:26:27 69.43 70.42 74.89 75.7 75.7 76.5 81.48 82.35 82.35 81.4 81.4 82.6
27/02/2024 19:26:28 69.34 69.91 74.89 75.7 75.7 76.5 79.16 81.95 82.35 81.4 81.4 82.6
27/02/2024 19:26:29 69.26 69.61 74.89 75.7 75.7 76.5 78.34 80.41 82.35 81.4 81.4 82.6
27/02/2024 19:26:30 67.84 69.47 74.89 75.7 75.7 76.5 77.36 79.34 82.35 81.3 81.4 82.6
27/02/2024 19:26:31 69.39 69.26 74.89 75.7 75.7 76.5 80.44 79.75 82.35 81.3 81.4 82.6
27/02/2024 19:26:32 73.26 72.73 74.46 75.7 75.7 76.5 85.27 84.53 84.53 81.4 81.4 82.6
27/02/2024 19:26:33 69.93 72.6 74.3 75.7 75.7 76.5 80.48 84.59 84.59 81.4 81.4 82.6
27/02/2024 19:26:34 69.45 71.08 73.63 75.7 75.7 76.5 78.92 82.38 84.59 81.4 81.4 82.6
27/02/2024 19:26:35 70.29 70.38 73.63 75.7 75.7 76.5 80.92 80.99 84.59 81.4 81.4 82.6
27/02/2024 19:26:36 69.12 70.38 73.63 75.7 75.7 76.5 79.11 81.03 84.59 81.4 81.4 82.6
27/02/2024 19:26:37 69.24 69.59 73.63 75.7 75.7 76.5 79.2 79.85 84.59 81.4 81.4 82.6
27/02/2024 19:26:38 70.02 70.04 73.63 75.7 75.7 76.5 80.47 80.2 84.59 81.4 81.4 82.6
27/02/2024 19:26:39 67 69.79 73.63 75.7 75.6 76.5 77.74 80.2 84.59 81.4 81.4 82.6
27/02/2024 19:26:40 69.36 69.03 73.63 75.7 75.6 76.5 79.7 79.46 84.59 81.4 81.4 82.6
27/02/2024 19:26:41 70.45 70.2 73.43 75.7 75.6 76.5 81.54 81.26 84.59 81.4 81.4 82.6
27/02/2024 19:26:42 71.56 71.22 73.43 75.7 75.7 76.5 82.17 81.87 84.59 81.4 81.4 82.6
27/02/2024 19:26:43 70.85 71.06 72.73 75.7 75.7 76.5 82.27 82.32 84.59 81.4 81.4 82.6
27/02/2024 19:26:44 70.47 71.02 72.73 75.6 75.7 76.5 80.94 82.36 84.59 81.4 81.4 82.6
27/02/2024 19:26:45 72.16 71.82 72.73 75.6 75.7 76.5 82.1 82.23 84.59 81.4 81.4 82.6
27/02/2024 19:26:46 72.7 72.6 72.73 75.6 75.7 76.5 80.9 81.84 84.59 81.4 81.4 82.6
27/02/2024 19:26:47 71.69 72.37 72.73 75.6 75.7 76.5 81.43 81.76 84.59 81.4 81.5 82.6
27/02/2024 19:26:48 71.18 71.99 72.73 75.6 75.7 76.5 82 82.13 84.59 81.4 81.5 82.6
27/02/2024 19:26:49 71.41 71.54 72.73 75.6 75.7 76.5 81.09 81.75 84.59 81.4 81.5 82.6
27/02/2024 19:26:50 72.93 72.8 72.8 75.6 75.7 76.5 80.86 81.35 84.59 81.4 81.5 82.6
27/02/2024 19:26:51 71.62 72.68 72.8 75.6 75.7 76.5 80.49 81.12 84.59 81.4 81.5 82.6
27/02/2024 19:26:52 70.97 71.75 72.8 75.6 75.7 76.5 79.22 80.78 84.59 81.4 81.5 82.6
27/02/2024 19:26:53 70.42 71.36 72.8 75.6 75.7 76.5 80.33 80.37 84.59 81.3 81.5 82.6
27/02/2024 19:26:54 70.55 71.12 72.8 75.6 75.7 76.5 79 80.39 84.59 81.3 81.5 82.6
27/02/2024 19:26:55 70.14 70.62 72.8 75.6 75.7 76.5 78.77 79.54 84.59 81.3 81.5 82.6
27/02/2024 19:26:56 70.55 70.66 72.8 75.6 75.7 76.5 78.78 79.49 84.59 81.3 81.5 82.6
27/02/2024 19:26:57 70.18 70.86 72.8 75.5 75.7 76.5 78.4 78.94 84.59 81.3 81.5 82.6
27/02/2024 19:26:58 70.85 70.74 72.8 75.5 75.7 76.5 79.17 79.22 84.59 81.3 81.5 82.6
27/02/2024 19:26:59 68.97 70.74 72.8 75.5 75.7 76.5 79.32 79.54 84.59 81.3 81.5 82.6
27/02/2024 19:27:00 69.82 69.99 72.8 75.5 75.7 76.5 79.17 79.46 84.59 81.3 81.5 82.6
27/02/2024 19:27:01 71.66 71.09 72.8 75.5 75.6 76.5 80.87 80.55 84.59 81.3 81.5 82.6
27/02/2024 19:27:02 70.32 71.2 72.8 75.5 75.6 76.5 80.16 81.12 84.59 81.3 81.5 82.6
27/02/2024 19:27:03 71.13 71.24 72.8 75.5 75.6 76.5 79.89 80.25 82.38 81.3 81.5 82.6
27/02/2024 19:27:04 70.95 71.09 72.8 75.5 75.6 76.5 80.26 80.35 82.36 81.3 81.5 82.6
27/02/2024 19:27:05 70.69 71.12 72.8 75.5 75.6 76.5 79.37 80.34 82.36 81.3 81.5 82.6
27/02/2024 19:27:06 70.1 70.9 72.8 75.5 75.6 76.5 80.45 80.36 82.36 81.3 81.5 82.6
27/02/2024 19:27:07 70.21 70.47 72.8 75.5 75.6 76.5 78.62 80.33 82.36 81.3 81.5 82.6
27/02/2024 19:27:08 71.19 70.93 72.8 75.5 75.6 76.5 79.1 79.32 82.36 81.3 81.5 82.6
27/02/2024 19:27:09 70.57 71.1 72.8 75.4 75.6 76.5 79.47 79.83 82.36 81.3 81.5 82.6
27/02/2024 19:27:10 70.19 70.66 72.8 75.4 75.6 76.5 80.52 80.23 82.36 81.3 81.5 82.6
27/02/2024 19:27:11 70.88 70.82 72.8 75.4 75.7 76.5 79.16 80.23 82.36 81.2 81.5 82.6
27/02/2024 19:27:12 71.23 71.29 72.8 75.4 75.6 76.5 81.18 80.74 82.36 81.2 81.5 82.6
27/02/2024 19:27:13 72.83 72.67 72.8 75.4 75.6 76.5 80.78 80.78 82.36 81.2 81.5 82.6
27/02/2024 19:27:14 78.28 77.24 77.24 75.3 75.7 76.5 83.02 82.43 82.43 81.2 81.5 82.6
27/02/2024 19:27:15 75.73 76.75 77.24 75.3 75.7 76.5 81.82 82.41 82.43 81.2 81.5 82.6
27/02/2024 19:27:16 72.83 76.07 77.24 75.3 75.7 76.5 82.84 82.66 82.66 81.2 81.5 82.6
27/02/2024 19:27:17 69.85 74 77.24 75.3 75.6 76.5 81.35 82.32 82.66 81.2 81.5 82.6
27/02/2024 19:27:18 69.76 72.04 77.24 75.3 75.6 76.5 79.3 81.83 82.66 81.2 81.5 82.6
27/02/2024 19:27:19 69.65 70.72 77.24 75.3 75.6 76.5 80.67 80.76 82.66 81.2 81.5 82.6
27/02/2024 19:27:20 72.51 72.12 77.24 75.3 75.6 76.5 81.17 81.29 82.66 81.2 81.5 82.6
27/02/2024 19:27:21 70.04 72.14 77.24 75.3 75.6 76.5 80.77 81.44 82.66 81.2 81.5 82.6
27/02/2024 19:27:22 71.59 71.68 77.24 75.3 75.6 76.5 79.06 80.81 82.66 81.1 81.5 82.6
27/02/2024 19:27:23 74.94 74.14 77.24 75.3 75.6 76.5 80.54 80.68 82.66 81.1 81.5 82.6
27/02/2024 19:27:24 71.57 73.62 77.24 75.3 75.6 76.5 78.95 80.04 82.66 81.1 81.5 82.6
27/02/2024 19:27:25 70.47 72.45 77.24 75.2 75.6 76.5 78.28 79.45 82.66 81.1 81.5 82.6
27/02/2024 19:27:26 69.49 71.39 77.24 75.2 75.6 76.5 78.4 79.19 82.66 81.1 81.5 82.6
27/02/2024 19:27:27 71 70.86 77.24 75.1 75.6 76.5 78.73 79.03 82.66 81.1 81.5 82.6
27/02/2024 19:27:28 70.37 70.76 77.24 75.1 75.5 76.5 79.25 79.29 82.66 81.1 81.4 82.6
27/02/2024 19:27:29 69.13 70.49 77.24 75.1 75.5 76.5 77.84 79.27 82.66 81 81.4 82.6
27/02/2024 19:27:30 72.34 71.65 77.24 75.1 75.5 76.5 79.82 79.7 82.66 81 81.4 82.6
27/02/2024 19:27:31 71.21 71.66 77.24 75.1 75.5 76.5 79.47 80.1 82.66 81 81.4 82.6
27/02/2024 19:27:32 72.7 72.49 77.24 75.1 75.5 76.5 79.81 79.81 82.66 81 81.4 82.6
27/02/2024 19:27:33 75.23 74.74 77.24 75.1 75.5 76.5 82.07 81.46 82.66 81 81.4 82.6
27/02/2024 19:27:34 71.1 74.12 77.24 75.1 75.5 76.5 79.33 81.45 82.66 81 81.4 82.6
27/02/2024 19:27:35 70.38 72.43 77.24 75 75.5 76.5 78.51 80.28 82.66 81 81.4 82.6
27/02/2024 19:27:36 69.41 71.19 77.24 75 75.5 76.5 79.3 79.53 82.66 81 81.4 82.6
27/02/2024 19:27:37 70.13 70.27 77.24 75 75.5 76.5 80.33 80.03 82.66 81 81.4 82.6
27/02/2024 19:27:38 70.71 70.63 77.24 75 75.5 76.5 80.07 80.14 82.66 81 81.4 82.6
27/02/2024 19:27:39 69.59 70.64 77.24 74.9 75.5 76.5 80.81 80.68 82.66 81 81.4 82.6
27/02/2024 19:27:40 71.79 71.37 77.24 74.9 75.5 76.5 80.65 80.82 82.66 81 81.4 82.6
27/02/2024 19:27:41 70.4 71.38 77.24 74.8 75.4 76.4 80.74 80.88 82.66 81 81.4 82.6
27/02/2024 19:27:42 70.3 70.89 77.24 74.8 75.4 76.4 81.68 81.38 82.66 81 81.4 82.6
27/02/2024 19:27:43 69.24 70.61 77.24 74.7 75.4 76.4 81.78 81.89 82.66 81 81.4 82.6
27/02/2024 19:27:44 70.12 70.2 76.75 74.6 75.4 76.4 81.88 82.16 82.66 80.9 81.4 82.6
27/02/2024 19:27:45 70.18 70.3 76.07 74.6 75.4 76.4 81.77 82.12 82.66 80.9 81.4 82.6
27/02/2024 19:27:46 74.92 73.62 74.74 74.6 75.4 76.4 81.33 81.84 82.32 80.9 81.4 82.6
27/02/2024 19:27:47 68.43 73.55 74.74 74.6 75.4 76.4 79.35 81.38 82.16 80.9 81.4 82.6
27/02/2024 19:27:48 69.11 71.06 74.74 74.6 75.4 76.4 79.07 80.04 82.16 80.9 81.4 82.6
27/02/2024 19:27:49 67.81 69.99 74.74 74.6 75.4 76.4 78.32 79.73 82.16 80.9 81.4 82.6
27/02/2024 19:27:50 64.35 68.67 74.74 74.5 75.4 76.4 73.29 78.57 82.16 80.9 81.4 82.6
27/02/2024 19:27:51 62.55 66.39 74.74 74.5 75.4 76.4 71.75 76.01 82.16 80.9 81.4 82.6
27/02/2024 19:27:52 61.23 64.37 74.74 74.5 75.4 76.4 71.48 73.92 82.16 80.9 81.4 82.6
27/02/2024 19:27:53 60.95 62.67 74.74 74.5 75.4 76.4 70.73 72.52 82.16 80.8 81.4 82.6
27/02/2024 19:27:54 60.74 61.7 74.74 74.5 75.4 76.4 70.47 71.5 82.16 80.8 81.4 82.6
27/02/2024 19:27:55 63.16 62.99 74.74 74.4 75.4 76.4 70.97 71.44 82.16 80.8 81.4 82.6
27/02/2024 19:27:56 60.77 62.08 74.74 74.4 75.4 76.4 70.43 70.8 82.16 80.8 81.4 82.6
27/02/2024 19:27:57 67.44 66.83 74.74 74.4 75.4 76.4 73.09 72.68 82.16 80.8 81.4 82.6
27/02/2024 19:27:58 61.3 66.83 74.74 74.4 75.4 76.4 70.58 72.69 82.16 80.8 81.4 82.6
27/02/2024 19:27:59 61.79 64.14 74.74 74.2 75.4 76.4 73.21 73.01 82.16 80.7 81.4 82.6
27/02/2024 19:28:00 75.21 74.7 74.74 74.2 75.4 76.4 79.01 78.36 82.16 80.7 81.4 82.6
27/02/2024 19:28:01 66.94 74.79 74.79 74.2 75.4 76.4 76.1 78.43 82.16 80.7 81.4 82.6
27/02/2024 19:28:02 63.87 71.33 74.79 74.2 75.4 76.4 75.75 76.93 82.16 80.7 81.4 82.6
27/02/2024 19:28:03 63.82 68.24 74.79 74.1 75.4 76.4 76.64 76.76 82.16 80.6 81.4 82.6
27/02/2024 19:28:04 64.25 66 74.79 74.1 75.4 76.4 77.89 77.63 82.16 80.6 81.4 82.6
27/02/2024 19:28:05 64.07 65.11 74.79 74.1 75.4 76.4 77.72 78.04 82.16 80.6 81.4 82.6
27/02/2024 19:28:06 64.29 64.5 74.79 74.1 75.4 76.4 78.06 78.05 82.16 80.6 81.4 82.6
27/02/2024 19:28:07 64.86 64.75 74.79 74.1 75.4 76.4 78.7 78.68 82.16 80.6 81.4 82.6
27/02/2024 19:28:08 65.55 65.31 74.79 74.1 75.4 76.4 78.34 78.74 82.16 80.6 81.4 82.6
27/02/2024 19:28:09 65.42 65.49 74.79 74.1 75.4 76.4 78.62 78.86 82.16 80.6 81.4 82.6
27/02/2024 19:28:10 65.86 65.74 74.79 74.1 75.4 76.4 81.83 80.83 82.16 80.6 81.4 82.6
27/02/2024 19:28:11 65 65.92 74.79 74.1 75.4 76.4 80.84 81.65 82.16 80.6 81.4 82.6
27/02/2024 19:28:12 64.72 65.17 74.79 74.1 75.4 76.4 81.97 81.81 82.16 80.6 81.4 82.6
27/02/2024 19:28:13 64.27 65.05 74.79 74 75.4 76.4 82.51 82.8 82.8 80.6 81.4 82.6
27/02/2024 19:28:14 64.91 64.91 74.79 74 75.4 76.4 82.28 82.54 82.8 80.6 81.4 82.6
27/02/2024 19:28:15 64.96 65.03 74.79 74 75.4 76.4 81.41 82.96 82.96 80.6 81.4 82.6
27/02/2024 19:28:16 66.63 66.32 74.79 74 75.4 76.4 83.8 83.6 83.6 80.6 81.4 82.6
27/02/2024 19:28:17 65.81 66 74.79 74 75.4 76.4 79.08 82.58 83.6 80.6 81.4 82.6
27/02/2024 19:28:18 64.76 65.93 74.79 74 75.4 76.4 77.69 80.79 83.6 80.6 81.4 82.6
27/02/2024 19:28:19 63.61 65.23 74.79 73.8 75.4 76.4 75.92 79.17 83.6 80.6 81.4 82.6
27/02/2024 19:28:20 63.93 64.46 74.79 73.6 75.3 76.4 76.35 77.85 83.6 80.5 81.4 82.6
27/02/2024 19:28:21 64.45 64.3 74.79 73.5 75.3 76.4 76.18 76.75 83.6 80.5 81.4 82.6
27/02/2024 19:28:22 65.58 65.2 74.79 73.4 75.3 76.4 75.96 76.59 83.6 80.4 81.4 82.6
27/02/2024 19:28:23 66.3 66.09 74.79 72.5 75.3 76.4 75.08 75.95 83.6 80.2 81.4 82.6
27/02/2024 19:28:24 65.31 66.13 74.79 72.4 75.3 76.4 74.97 75.48 83.6 80.2 81.4 82.6
27/02/2024 19:28:25 64.59 65.55 74.79 72.3 75.3 76.4 76.05 75.91 83.6 80.2 81.4 82.6
27/02/2024 19:28:26 64.99 65.21 74.79 72.3 75.3 76.4 75.15 75.69 83.6 80.2 81.4 82.6
27/02/2024 19:28:27 60.93 64.9 74.79 72.1 75.3 76.4 71.15 75.26 83.6 80.1 81.4 82.6
27/02/2024 19:28:28 64.67 64.62 74.79 71.9 75.3 76.4 74.6 74.71 83.6 80.1 81.4 82.6
27/02/2024 19:28:29 67.5 66.7 74.79 71.9 75.3 76.4 75.87 75.52 83.6 80.1 81.4 82.6
27/02/2024 19:28:30 71.75 70.64 74.79 71.9 75.3 76.4 85.19 83.7 83.7 80.1 81.4 82.6
27/02/2024 19:28:31 70.89 71.07 71.33 71.8 75.3 76.4 84 84.47 84.47 80.1 81.4 82.6
27/02/2024 19:28:32 68.02 70.77 71.07 71.8 75.3 76.4 80.26 83.57 84.47 80.1 81.4 82.6
27/02/2024 19:28:33 68.28 69.14 71.07 71.8 75.3 76.4 83.58 83.58 84.47 80.1 81.4 82.6
27/02/2024 19:28:34 68.61 68.99 71.07 71.8 75.3 76.4 80.26 83.01 84.47 80.1 81.4 82.6
27/02/2024 19:28:35 69.26 69.35 71.07 71.8 75.3 76.4 82.45 82.33 84.47 80.1 81.4 82.6
27/02/2024 19:28:36 68.48 69.67 71.07 71.8 75.3 76.4 81.38 82.35 84.47 80.1 81.4 82.6
27/02/2024 19:28:37 68.96 69.3 71.07 71.8 75.3 76.4 79.85 81.68 84.47 80.1 81.4 82.6
27/02/2024 19:28:38 72.18 71.66 71.66 71.8 75.3 76.4 78.56 80.85 84.47 80.1 81.4 82.6
27/02/2024 19:28:39 70.39 71.9 71.9 71.7 75.3 76.4 78.41 79.64 84.47 80.1 81.4 82.6
27/02/2024 19:28:40 72.18 72.37 72.37 71.6 75.3 76.4 78.08 79.09 84.47 80 81.4 82.6
27/02/2024 19:28:41 71.36 71.93 72.37 71.6 75.3 76.4 79.16 79.14 84.47 80 81.4 82.6
27/02/2024 19:28:42 73.01 73.21 73.21 71.6 75.3 76.4 77.38 79.17 84.47 80 81.4 82.6
27/02/2024 19:28:43 74.02 73.59 73.59 71.6 75.3 76.4 78.69 78.55 84.47 80 81.4 82.6
27/02/2024 19:28:44 73.13 74.04 74.04 71.6 75.3 76.4 77.59 78.7 84.47 80 81.4 82.6
27/02/2024 19:28:45 73.04 73.63 74.04 71.6 75.3 76.4 77.1 77.82 84.47 80 81.4 82.6
27/02/2024 19:28:46 70.48 72.89 74.04 71.6 75.3 76.4 77.84 78.02 84.47 80 81.4 82.6
27/02/2024 19:28:47 73.13 72.72 74.04 71.6 75.3 76.4 77.51 77.65 84.47 80 81.4 82.6
27/02/2024 19:28:48 71.49 72.81 74.04 71.6 75.3 76.4 79.76 79.26 84.47 80 81.4 82.6
27/02/2024 19:28:49 70.67 72.1 74.04 71.6 75.3 76.4 77.85 79.39 84.47 80 81.4 82.6
27/02/2024 19:28:50 72.75 72.64 74.04 71.6 75.3 76.4 80.8 80.39 84.47 80 81.4 82.6
27/02/2024 19:28:51 72.83 72.92 74.04 71.6 75.3 76.4 83.18 82.93 84.47 80 81.4 82.6
27/02/2024 19:28:52 72.57 73.23 74.04 71.6 75.3 76.4 85.36 84.6 84.6 80 81.4 82.6
27/02/2024 19:28:53 71.63 72.79 74.04 71.6 75.3 76.4 85.57 85.59 85.59 80.1 81.4 82.6
27/02/2024 19:28:54 72 71.99 74.04 71.6 75.3 76.4 83.1 85.03 85.59 80.1 81.4 82.6
27/02/2024 19:28:55 72.31 72.69 74.04 71.6 75.3 76.4 83.57 84.21 85.59 80.1 81.4 82.6
27/02/2024 19:28:56 72.09 72.19 74.04 71.5 75.3 76.4 81.03 83.45 85.59 80.1 81.4 82.6
27/02/2024 19:28:57 72.98 72.94 74.04 71.5 75.3 76.4 85.22 84.76 85.59 80.1 81.4 82.6
27/02/2024 19:28:58 71.84 72.67 74.04 71.5 75.3 76.4 82.99 85.26 85.59 80.2 81.4 82.6
27/02/2024 19:28:59 72.62 72.75 74.04 71.5 75.3 76.4 80.78 83.42 85.59 80.2 81.4 82.6
27/02/2024 19:29:00 72.84 73.1 74.04 71.5 75.3 76.4 81.1 81.96 85.59 80.2 81.4 82.6
27/02/2024 19:29:01 71.5 72.82 74.04 71.5 75.3 76.4 80.89 82.03 85.59 80.2 81.4 82.6
27/02/2024 19:29:02 72.97 73.45 74.04 71.5 75.3 76.4 83.04 82.7 85.59 80.2 81.4 82.6
27/02/2024 19:29:03 72.97 72.92 74.04 71.5 75.3 76.4 81.8 82.71 85.59 80.2 81.4 82.6
27/02/2024 19:29:04 71.26 72.69 74.04 71.5 75.3 76.4 83.32 83.24 85.59 80.2 81.4 82.6
27/02/2024 19:29:05 73.18 72.84 74.04 71.4 75.3 76.4 84.94 84.66 85.59 80.3 81.4 82.6
27/02/2024 19:29:06 72.96 72.99 74.04 71.4 75.3 76.4 83.37 84.31 85.59 80.3 81.4 82.6
27/02/2024 19:29:07 73.02 73.09 74.04 71.4 75.3 76.4 84.13 84.19 85.59 80.3 81.4 82.6
27/02/2024 19:29:08 69.88 72.95 74.04 71.4 75.3 76.4 82.82 84.51 85.59 80.3 81.5 82.6
27/02/2024 19:29:09 74 73.32 74.04 71.4 75.3 76.4 83.51 84.02 85.59 80.3 81.5 82.6
27/02/2024 19:29:10 72.2 73.49 74.04 71.4 75.3 76.4 82.74 83.76 85.59 80.3 81.5 82.6
27/02/2024 19:29:11 72.97 73.15 74.04 71.4 75.3 76.4 85.15 84.57 85.59 80.4 81.5 82.6
27/02/2024 19:29:12 71.65 72.7 74.04 71.4 75.3 76.4 83.11 84.34 85.59 80.4 81.5 82.6
27/02/2024 19:29:13 73.46 72.93 74.04 71.4 75.3 76.4 82.94 83.8 85.59 80.4 81.5 82.6
27/02/2024 19:29:14 73.66 73.63 73.63 71.4 75.3 76.4 84 84.59 85.59 80.4 81.5 82.6
27/02/2024 19:29:15 73.35 73.67 73.67 71.4 75.3 76.4 83.34 83.51 85.59 80.4 81.5 82.6
27/02/2024 19:29:16 72.39 73.32 73.67 71.4 75.3 76.4 84.75 84.96 85.59 80.4 81.5 82.6
27/02/2024 19:29:17 72.6 73.21 73.67 71.4 75.3 76.4 82.18 84.06 85.59 80.5 81.5 82.6
27/02/2024 19:29:18 72.58 72.87 73.67 71.4 75.3 76.4 81.21 82.56 85.59 80.5 81.5 82.6
27/02/2024 19:29:19 70.98 72.47 73.67 71.4 75.3 76.4 80.84 82.12 85.59 80.5 81.5 82.6
27/02/2024 19:29:20 75.29 74.39 74.39 71.4 75.3 76.4 82.98 82.38 85.59 80.5 81.5 82.6
27/02/2024 19:29:21 72.18 73.81 74.39 71.4 75.3 76.4 82.96 82.83 85.59 80.5 81.5 82.6
27/02/2024 19:29:22 72.4 73.03 74.39 71.4 75.3 76.4 83.29 83.19 85.59 80.5 81.5 82.6
27/02/2024 19:29:23 72.13 72.62 74.39 71.3 75.3 76.4 84.04 84.1 85.26 80.5 81.5 82.6
27/02/2024 19:29:24 73.14 72.93 74.39 71.3 75.3 76.4 81.31 83.52 85.26 80.5 81.5 82.6
27/02/2024 19:29:25 72.13 72.92 74.39 71.3 75.3 76.4 84.61 84.44 85.26 80.6 81.5 82.6
27/02/2024 19:29:26 72.4 72.76 74.39 71.3 75.3 76.4 86.28 86.3 86.3 80.6 81.5 82.6
27/02/2024 19:29:27 72.59 72.8 74.39 71.2 75.3 76.4 84.19 85.23 86.3 80.6 81.5 82.6
27/02/2024 19:29:28 72.59 73.33 74.39 71.2 75.3 76.4 82.46 85.05 86.3 80.6 81.5 82.6
27/02/2024 19:29:29 73.31 72.99 74.39 71.2 75.3 76.4 82.99 83.45 86.3 80.7 81.5 82.6
27/02/2024 19:29:30 74.1 74.04 74.39 71.2 75.3 76.4 85.39 85.3 86.3 80.7 81.5 82.6
27/02/2024 19:29:31 73.24 73.72 74.39 71.3 75.3 76.4 82.76 84.51 86.3 80.7 81.5 82.6
27/02/2024 19:29:32 71.89 73.82 74.39 71.3 75.3 76.4 79.89 83.55 86.3 80.7 81.5 82.6
27/02/2024 19:29:33 73.7 73.33 74.39 71.3 75.3 76.4 82.11 82.17 86.3 80.7 81.5 82.6
27/02/2024 19:29:34 72.3 73.11 74.39 71.3 75.3 76.4 80.88 82.01 86.3 80.7 81.5 82.6
27/02/2024 19:29:35 73.25 73.25 74.39 71.3 75.3 76.4 83.06 82.64 86.3 80.8 81.5 82.6
27/02/2024 19:29:36 72.73 73.16 74.39 71.3 75.3 76.4 82.39 82.53 86.3 80.8 81.5 82.6
27/02/2024 19:29:37 74.31 74.08 74.39 71.3 75.3 76.4 85.82 84.96 86.3 80.8 81.6 82.6
27/02/2024 19:29:38 72.9 73.88 74.39 71.4 75.3 76.4 83.77 85.46 86.3 80.8 81.6 82.6
27/02/2024 19:29:39 74.25 74.08 74.39 71.4 75.3 76.4 82.85 83.9 86.3 80.9 81.6 82.6
27/02/2024 19:29:40 75.41 75.09 75.09 71.4 75.3 76.4 86.1 85.45 86.3 80.9 81.6 82.6
27/02/2024 19:29:41 70.2 74.76 75.09 71.4 75.3 76.4 84.89 86.26 86.3 80.9 81.6 82.6
27/02/2024 19:29:42 71.27 72.31 75.09 71.4 75.3 76.4 87.22 86.8 86.8 81 81.6 82.6
27/02/2024 19:29:43 69.31 71.67 75.09 71.4 75.3 76.4 82.38 86.1 86.8 81 81.6 82.6
27/02/2024 19:29:44 69.25 70.27 75.09 71.4 75.3 76.4 84.92 85.14 86.8 81 81.6 82.6
27/02/2024 19:29:45 69.43 69.69 75.09 71.4 75.3 76.4 82.79 85.04 86.8 81 81.6 82.6
27/02/2024 19:29:46 70.04 70.31 75.09 71.4 75.3 76.4 81.94 83.69 86.8 81 81.6 82.6
27/02/2024 19:29:47 70.23 70.64 75.09 71.4 75.3 76.4 81.16 82.19 86.8 81.1 81.6 82.6
27/02/2024 19:29:48 69.68 70.73 75.09 71.3 75.3 76.4 80.19 81.95 86.8 81.1 81.6 82.6
27/02/2024 19:29:49 69.38 69.64 75.09 71.3 75.3 76.4 81.44 81.36 86.8 81.1 81.6 82.6
27/02/2024 19:29:50 68.9 69.83 75.09 71.3 75.3 76.4 81.82 81.92 86.8 81.1 81.6 82.6
27/02/2024 19:29:51 75.12 74.14 75.09 71.4 75.3 76.4 84.52 83.84 86.8 81.1 81.6 82.6
27/02/2024 19:29:52 76.93 76.81 76.81 71.4 75.3 76.4 90.67 89.37 89.37 81.2 81.7 82.6
27/02/2024 19:29:53 66.9 75.24 76.81 71.4 75.3 76.4 82.27 88.41 89.37 81.3 81.7 82.6
27/02/2024 19:29:54 72.51 72.38 76.81 71.4 75.3 76.4 84.77 85.93 89.37 81.3 81.7 82.6
27/02/2024 19:29:55 72.76 73.49 76.81 71.4 75.3 76.4 83.66 85.2 89.37 81.3 81.7 82.6
27/02/2024 19:29:56 72.46 72.58 76.81 71.4 75.3 76.4 83 84.41 89.37 81.3 81.7 82.6
27/02/2024 19:29:57 72.93 73.28 76.81 71.4 75.3 76.4 85.24 85.06 89.37 81.3 81.7 82.6
27/02/2024 19:29:58 72.84 72.99 76.81 71.4 75.3 76.4 84.15 85.73 89.37 81.4 81.7 82.6
27/02/2024 19:29:59 73.13 73.34 76.81 71.4 75.3 76.4 84.37 84.52 89.37 81.4 81.7 82.6
27/02/2024 19:30:00 73.6 73.65 76.81 71.4 75.3 76.4 82.17 84.35 89.37 81.4 81.7 82.6
27/02/2024 19:30:01 78.12 77.54 77.54 71.5 75.3 76.4 84.12 84.61 89.37 81.4 81.7 82.6
27/02/2024 19:30:02 70.47 76.67 77.54 71.5 75.3 76.4 80.42 83.58 89.37 81.4 81.7 82.6
27/02/2024 19:30:03 72.61 73.78 77.54 71.4 75.3 76.4 80.38 81.99 89.37 81.4 81.7 82.6
27/02/2024 19:30:04 72.28 73.34 77.54 71.4 75.3 76.4 82.23 82.02 89.37 81.4 81.7 82.6
27/02/2024 19:30:05 71.2 72.55 77.54 71.4 75.3 76.4 81.65 81.92 89.37 81.4 81.7 82.6
27/02/2024 19:30:06 72.16 72.25 77.54 71.4 75.3 76.4 85.87 85.21 89.37 81.4 81.7 82.6
27/02/2024 19:30:07 73.32 73.13 77.54 71.4 75.3 76.4 85.25 86.56 89.37 81.4 81.7 82.6
27/02/2024 19:30:08 75.78 75.34 77.54 71.4 75.3 76.4 87.35 87.04 89.37 81.5 81.7 82.6
27/02/2024 19:30:09 75.35 75.77 77.54 71.4 75.3 76.4 84.8 87.05 89.37 81.5 81.8 82.6
27/02/2024 19:30:10 74.86 75.7 77.54 71.5 75.3 76.4 84.16 85.83 89.37 81.5 81.8 82.6
27/02/2024 19:30:11 79.5 78.73 78.73 71.5 75.3 76.4 86.63 86.21 89.37 81.6 81.8 82.6
27/02/2024 19:30:12 75.04 78.58 78.73 71.5 75.3 76.4 86.96 87.02 89.37 81.6 81.8 82.6
27/02/2024 19:30:13 74.93 76.87 78.73 71.6 75.3 76.4 83.81 86.65 89.37 81.6 81.8 82.6
27/02/2024 19:30:14 72.9 75.42 78.73 71.6 75.3 76.4 84.09 85.86 89.37 81.7 81.8 82.6
27/02/2024 19:30:15 72.84 73.87 78.73 71.6 75.3 76.4 81.72 84.1 89.37 81.7 81.8 82.6
27/02/2024 19:30:16 73.02 73.49 78.73 71.6 75.3 76.4 79.93 82.65 89.37 81.7 81.8 82.6
27/02/2024 19:30:17 72.39 73.33 78.73 71.6 75.3 76.4 81.33 81.44 89.37 81.7 81.8 82.6
27/02/2024 19:30:18 73.96 73.73 78.73 71.6 75.3 76.4 83.39 82.98 89.37 81.7 81.8 82.6
27/02/2024 19:30:19 74.36 74.33 78.73 71.6 75.2 76.4 82.15 82.92 89.37 81.7 81.8 82.6
27/02/2024 19:30:20 72.63 74.43 78.73 71.6 75.2 76.4 83.59 83.34 89.37 81.7 81.8 82.6
27/02/2024 19:30:21 72.46 73.24 78.73 71.7 75.2 76.4 84.43 84.48 89.37 81.8 81.8 82.6
27/02/2024 19:30:22 76.17 75.56 78.73 71.7 75.2 76.4 84.89 84.6 88.41 81.8 81.8 82.6
27/02/2024 19:30:23 75.36 76.24 78.73 71.7 75.2 76.4 83.21 84.68 87.05 81.8 81.8 82.6
27/02/2024 19:30:24 70.88 75.13 78.73 71.7 75.2 76.4 85.13 85.3 87.05 81.8 81.8 82.6
27/02/2024 19:30:25 77.47 77.05 78.73 71.7 75.2 76.4 84.59 85.27 87.05 81.8 81.8 82.6
27/02/2024 19:30:26 74.7 77.32 78.73 71.8 75.2 76.4 82.75 84.86 87.05 81.8 81.8 82.6
27/02/2024 19:30:27 72.97 75.18 78.73 71.8 75.2 76.4 85.56 85.49 87.05 81.8 81.8 82.6
27/02/2024 19:30:28 73.01 74.62 78.73 71.8 75.2 76.4 85.04 86.07 87.05 81.8 81.8 82.6
27/02/2024 19:30:29 78.19 77.7 78.73 71.8 75.2 76.4 85.1 85.33 87.05 81.8 81.8 82.6
27/02/2024 19:30:30 76.58 77.68 78.73 71.9 75.2 76.4 85.75 85.86 87.05 81.8 81.9 82.6
27/02/2024 19:30:31 72.61 76.99 78.73 71.9 75.2 76.4 81.53 85.58 87.05 81.8 81.9 82.6
27/02/2024 19:30:32 71.68 74.71 78.73 71.8 75.2 76.4 83.08 83.83 87.05 81.8 81.9 82.6
27/02/2024 19:30:33 73.37 73.55 78.73 71.9 75.2 76.4 83.21 83.59 87.05 81.9 81.9 82.6
27/02/2024 19:30:34 71.8 73.33 78.73 71.9 75.2 76.4 79.57 83.2 87.05 81.9 81.9 82.6
27/02/2024 19:30:35 73.29 73.52 78.73 71.8 75.2 76.4 81.81 81.94 87.05 81.9 81.9 82.6
27/02/2024 19:30:36 76.09 75.78 78.73 71.9 75.2 76.4 82.24 82.41 87.05 81.9 81.9 82.6
27/02/2024 19:30:37 78.63 77.79 78.73 71.9 75.2 76.4 85.08 84.36 87.05 81.9 81.9 82.6
27/02/2024 19:30:38 79.39 79.05 79.05 72 75.2 76.4 85.86 85.49 87.05 81.9 81.9 82.6
27/02/2024 19:30:39 76.01 78.82 79.05 72 75.2 76.4 84.38 85.48 87.02 81.9 81.9 82.6
27/02/2024 19:30:40 72.63 77.69 79.05 72 75.2 76.4 82.16 85.02 87.02 81.9 81.9 82.6
27/02/2024 19:30:41 71.84 75.22 79.05 72 75.2 76.4 82.8 83.76 87.02 81.9 81.9 82.6
27/02/2024 19:30:42 76.12 75.63 79.05 72 75.2 76.4 85.13 84.69 86.65 81.9 81.9 82.6
27/02/2024 19:30:43 72.7 75.64 79.05 72 75.2 76.4 83.82 84.87 86.07 81.9 81.9 82.6
27/02/2024 19:30:44 73.1 73.99 79.05 72 75.2 76.4 83.22 84.28 86.07 81.9 81.9 82.6
27/02/2024 19:30:45 74.36 74.46 79.05 72 75.2 76.4 83.82 84.14 86.07 81.9 81.9 82.6
27/02/2024 19:30:46 73.56 74.31 79.05 72 75.2 76.4 84.88 84.88 86.07 81.9 81.9 82.6
27/02/2024 19:30:47 75.11 75.26 79.05 72.1 75.2 76.4 86.52 86.65 86.65 82 81.9 82.7
27/02/2024 19:30:48 71.24 74.68 79.05 72.1 75.2 76.4 81.32 85.91 86.65 82 81.9 82.7
27/02/2024 19:30:49 72.68 73.07 79.05 72.1 75.2 76.4 81.5 83.42 86.65 82 81.9 82.7
27/02/2024 19:30:50 70.46 72.66 79.05 72.1 75.2 76.4 80.1 82.37 86.65 82 81.9 82.7
27/02/2024 19:30:51 72.62 72.18 79.05 72.1 75.2 76.4 82.44 82.06 86.65 82 81.9 82.7
27/02/2024 19:30:52 71.51 72.67 79.05 72.1 75.2 76.4 80.95 82.06 86.65 82 81.9 82.7
27/02/2024 19:30:53 73.14 72.6 79.05 72.1 75.2 76.4 82.91 82.64 86.65 82 81.9 82.7
27/02/2024 19:30:54 71.89 72.68 79.05 72.1 75.2 76.4 83.28 83.54 86.65 82 81.9 82.7
27/02/2024 19:30:55 72.87 72.81 79.05 72.1 75.2 76.4 81.5 82.85 86.65 82 82 82.7
27/02/2024 19:30:56 78.11 77.04 79.05 72.1 75.2 76.4 85.58 85.1 86.65 82 82 82.7
27/02/2024 19:30:57 73.52 76.89 79.05 72.1 75.2 76.4 85.06 85.29 86.65 82 82 82.7
27/02/2024 19:30:58 75.6 75.81 79.05 72.1 75.2 76.4 84.44 85.16 86.65 82 82 82.7
27/02/2024 19:30:59 79.62 79.39 79.39 72.2 75.2 76.4 87.19 86.65 86.65 82.1 82 82.7
27/02/2024 19:31:00 75.4 78.23 79.39 72.2 75.2 76.4 84.87 86.41 86.65 82.1 82 82.7
27/02/2024 19:31:01 78.5 78.07 79.39 72.3 75.2 76.4 85.49 86.14 86.65 82.1 82 82.7
27/02/2024 19:31:02 79.61 79.72 79.72 72.3 75.3 76.4 86.57 86.49 86.65 82.1 82 82.7
27/02/2024 19:31:03 74.77 78.86 79.72 72.3 75.3 76.4 81.6 86.2 86.65 82.1 82 82.7
27/02/2024 19:31:04 73.76 76.7 79.72 72.3 75.3 76.4 83.67 84.3 86.65 82.1 82 82.7
27/02/2024 19:31:05 74.33 75.26 79.72 72.3 75.3 76.4 86.84 86.46 86.65 82.2 82 82.7
27/02/2024 19:31:06 74.96 75.24 79.72 72.4 75.3 76.4 81.57 85.52 86.65 82.2 82 82.7
27/02/2024 19:31:07 72.07 74.73 79.72 72.4 75.3 76.4 78.5 83.41 86.65 82.2 82 82.7
27/02/2024 19:31:08 69.87 73.35 79.72 72.4 75.3 76.4 77.93 81.08 86.65 82.2 82 82.7
27/02/2024 19:31:09 71.97 71.9 79.72 72.4 75.3 76.4 80.61 80.61 86.65 82.2 82 82.7
27/02/2024 19:31:10 70.99 71.96 79.72 72.4 75.3 76.4 81.56 81.39 86.65 82.2 82 82.7
27/02/2024 19:31:11 71.82 72.06 79.72 72.4 75.3 76.4 80.79 81.14 86.65 82.2 82 82.7
27/02/2024 19:31:12 70.94 71.46 79.72 72.4 75.3 76.4 84.43 83.54 86.65 82.2 82 82.7
27/02/2024 19:31:13 73.3 72.69 79.72 72.4 75.3 76.4 81.48 83.39 86.65 82.2 82 82.7
27/02/2024 19:31:14 72.13 72.63 79.72 72.4 75.3 76.4 83.52 83.65 86.65 82.2 82 82.7
27/02/2024 19:31:15 72.67 72.8 79.72 72.4 75.3 76.4 86.54 85.82 86.65 82.2 82 82.7
27/02/2024 19:31:16 71.49 72.78 79.72 72.4 75.3 76.4 83.63 85.28 86.65 82.3 82 82.7
27/02/2024 19:31:17 73.26 73.04 79.72 72.4 75.3 76.4 84.38 85.19 86.65 82.3 82.1 82.7
27/02/2024 19:31:18 72.17 73.09 79.72 72.4 75.3 76.4 82.53 84.32 86.65 82.3 82.1 82.6
27/02/2024 19:31:19 72.31 72.75 79.72 72.4 75.3 76.4 86.12 85.75 86.65 82.3 82.1 82.6
27/02/2024 19:31:20 72.44 72.48 79.72 72.4 75.3 76.4 82.85 85.34 86.65 82.3 82.1 82.6
27/02/2024 19:31:21 71.19 72.65 79.72 72.4 75.3 76.4 80.97 83.99 86.65 82.3 82.1 82.6
27/02/2024 19:31:22 73.03 72.61 79.72 72.4 75.3 76.4 82.06 82.48 86.65 82.3 82.1 82.6
27/02/2024 19:31:23 72.41 73.55 79.72 72.4 75.3 76.4 80.65 82.47 86.65 82.3 82.1 82.6
27/02/2024 19:31:24 73.82 73.54 79.72 72.4 75.3 76.4 83.22 82.75 86.65 82.3 82.1 82.6
27/02/2024 19:31:25 72.91 73.51 79.72 72.4 75.3 76.4 83.27 83.17 86.65 82.3 82.1 82.6
27/02/2024 19:31:26 72.99 73.4 79.72 72.4 75.3 76.4 85.97 85.59 86.65 82.4 82.1 82.6
27/02/2024 19:31:27 72.78 73.49 79.72 72.4 75.3 76.4 85.23 86.96 86.96 82.4 82.1 82.6
27/02/2024 19:31:28 73.26 73.24 79.72 72.5 75.3 76.4 83.46 84.71 86.96 82.4 82.1 82.6
27/02/2024 19:31:29 74.26 73.9 79.72 72.5 75.3 76.4 83.28 84.17 86.96 82.4 82.1 82.6
27/02/2024 19:31:30 72.41 73.94 79.72 72.5 75.3 76.4 83.38 83.76 86.96 82.4 82.1 82.6
27/02/2024 19:31:31 71.99 72.98 79.72 72.5 75.3 76.4 83.75 84.07 86.96 82.4 82.1 82.6
27/02/2024 19:31:32 69.54 72.31 78.86 72.5 75.3 76.4 80.45 83.41 86.96 82.4 82.1 82.6
27/02/2024 19:31:33 66.09 70.71 76.7 72.5 75.3 76.4 78.11 81.72 86.96 82.4 82.1 82.6
27/02/2024 19:31:34 72.23 71.51 75.26 72.5 75.3 76.4 80.48 80.34 86.96 82.4 82.1 82.6
27/02/2024 19:31:35 65.43 71.16 75.24 72.5 75.3 76.4 77.21 80.32 86.96 82.4 82.1 82.6
27/02/2024 19:31:36 62.4 68.43 74.73 72.5 75.3 76.4 75.66 78.55 86.96 82.4 82.1 82.6
27/02/2024 19:31:37 61.8 65.64 73.94 72.5 75.3 76.4 75.89 77.1 86.96 82.4 82.1 82.6
27/02/2024 19:31:38 61.91 63.68 73.94 72.5 75.3 76.3 74.83 76.4 86.96 82.4 82.1 82.6
27/02/2024 19:31:39 64.66 64.3 73.94 72.5 75.3 76.3 74.65 75.72 86.96 82.4 82.1 82.6
27/02/2024 19:31:40 61.9 63.82 73.94 72.4 75.3 76.3 72.89 74.76 86.96 82.4 82.1 82.6
27/02/2024 19:31:41 64 63.59 73.94 72.4 75.3 76.3 73.91 74.06 86.96 82.4 82.1 82.6
27/02/2024 19:31:42 65.66 65.53 73.94 72.4 75.3 76.3 74.97 74.68 86.96 82.4 82.1 82.6
27/02/2024 19:31:43 72.4 71.67 73.94 72.4 75.3 76.3 79.09 78.39 86.96 82.3 82.1 82.6
27/02/2024 19:31:44 76.01 75.06 75.06 72.5 75.3 76.3 80.33 79.92 86.96 82.3 82.1 82.6
27/02/2024 19:31:45 74.19 75.71 75.71 72.5 75.3 76.3 80.72 80.56 86.96 82.3 82.1 82.6
27/02/2024 19:31:46 67.43 74.01 75.71 72.5 75.3 76.3 79.33 80.96 86.96 82.3 82.1 82.6
27/02/2024 19:31:47 68.63 71.28 75.71 72.4 75.3 76.3 76.94 79.97 86.96 82.3 82.1 82.6
27/02/2024 19:31:48 66.87 69.77 75.71 72.4 75.3 76.3 76.69 78.21 86.96 82.3 82.1 82.6
27/02/2024 19:31:49 69.15 69.24 75.71 72.4 75.3 76.3 82.26 81.43 86.96 82.3 82.1 82.6
27/02/2024 19:31:50 69.91 70.08 75.71 72.4 75.2 76.3 78.96 80.82 86.96 82.3 82.1 82.6
27/02/2024 19:31:51 84.3 83.18 83.18 72.6 75.3 76.3 88.64 87.65 87.65 82.4 82.1 82.6
27/02/2024 19:31:52 76.65 83.3 83.3 72.7 75.3 76.3 82.34 87.77 87.77 82.4 82.1 82.6
27/02/2024 19:31:53 77.02 80.15 83.3 72.7 75.3 76.3 81.67 84.96 87.77 82.4 82.1 82.6
27/02/2024 19:31:54 71.61 78.44 83.3 72.7 75.3 76.3 81.57 83.41 87.77 82.4 82.1 82.6
27/02/2024 19:31:55 72.32 75.35 83.3 72.7 75.3 76.3 82.06 82.2 87.77 82.4 82.1 82.6
27/02/2024 19:31:56 70.32 73.87 83.3 72.7 75.3 76.3 81.71 82.94 87.77 82.4 82.1 82.6
27/02/2024 19:31:57 67.26 71.91 83.3 72.7 75.3 76.3 79.46 81.65 87.77 82.4 82.1 82.6
27/02/2024 19:31:58 71.2 70.81 83.3 72.7 75.3 76.3 81.81 82.22 87.77 82.4 82.1 82.6
27/02/2024 19:31:59 67.17 70.77 83.3 72.7 75.3 76.3 80.72 81.75 87.77 82.4 82.1 82.6
27/02/2024 19:32:00 61.09 68.95 83.3 72.7 75.3 76.3 72.2 81.15 87.77 82.4 82.1 82.6
27/02/2024 19:32:01 61.32 65.75 83.3 72.7 75.3 76.3 71 77.68 87.77 82.4 82.1 82.6
27/02/2024 19:32:02 61.35 63.54 83.3 72.7 75.3 76.3 73.03 74.92 87.77 82.4 82.1 82.6
27/02/2024 19:32:03 62.65 62.85 83.3 72.7 75.3 76.3 71.44 73.56 87.77 82.4 82.1 82.6
27/02/2024 19:32:04 72.14 70.88 83.3 72.7 75.3 76.3 77.57 76.71 87.77 82.4 82.1 82.6
27/02/2024 19:32:05 67.27 69.9 83.3 72.7 75.3 76.3 74.21 75.93 87.77 82.4 82.1 82.6
27/02/2024 19:32:06 65.3 68.7 83.3 72.7 75.3 76.3 72.46 75.02 87.77 82.4 82.1 82.6
27/02/2024 19:32:07 64.26 67.17 83.3 72.6 75.3 76.3 75.5 75.63 87.77 82.4 82.1 82.6
27/02/2024 19:32:08 63.46 65.42 83.3 72.6 75.3 76.3 74.51 75.14 87.77 82.4 82.1 82.6
27/02/2024 19:32:09 75.67 73.89 83.3 72.7 75.3 76.3 82.44 80.87 87.77 82.4 82.1 82.6
27/02/2024 19:32:10 76.22 75.79 83.3 72.7 75.3 76.3 81.93 81.67 87.77 82.4 82.1 82.6
27/02/2024 19:32:11 74.48 75.24 83.3 72.7 75.3 76.3 80.65 81.48 87.77 82.4 82.1 82.6
27/02/2024 19:32:12 76.46 76.54 83.3 72.7 75.3 76.3 83.47 82.95 87.77 82.4 82.1 82.6
27/02/2024 19:32:13 71.29 75.79 83.3 72.7 75.3 76.3 80.85 82.73 87.77 82.4 82.1 82.6
27/02/2024 19:32:14 71.09 73.53 83.3 72.7 75.3 76.3 80.59 81.72 87.77 82.4 82.1 82.6
27/02/2024 19:32:15 72.22 72.32 83.3 72.7 75.3 76.3 81.85 81.89 87.77 82.4 82.1 82.6
27/02/2024 19:32:16 70.61 72.26 83.3 72.7 75.3 76.3 80.11 81.56 87.77 82.4 82.1 82.6
27/02/2024 19:32:17 75.56 74.65 83.3 72.7 75.3 76.3 81.29 81.7 87.77 82.4 82.1 82.6
27/02/2024 19:32:18 70.22 74.03 83.3 72.7 75.3 76.3 79.89 80.87 87.77 82.4 82.1 82.6
27/02/2024 19:32:19 72.16 72.24 83.3 72.7 75.3 76.3 81.67 81.27 87.77 82.4 82.1 82.6
27/02/2024 19:32:20 76.48 75.65 83.3 72.7 75.3 76.3 83.54 83.02 87.77 82.4 82.1 82.6
27/02/2024 19:32:21 73.44 75.25 83.3 72.7 75.3 76.3 81.67 82.75 87.77 82.4 82.1 82.6
27/02/2024 19:32:22 72.34 74.32 80.15 72.7 75.3 76.3 80.52 82.27 84.96 82.4 82.1 82.6
27/02/2024 19:32:23 71.06 73.15 78.44 72.7 75.3 76.3 80.01 81.24 83.41 82.4 82.1 82.6
27/02/2024 19:32:24 70.89 72.03 76.54 72.7 75.3 76.3 80.57 80.82 83.02 82.4 82.1 82.6
27/02/2024 19:32:25 73.12 72.64 76.54 72.7 75.3 76.3 83.71 83.11 83.11 82.4 82.1 82.6
27/02/2024 19:32:26 71.26 72.61 76.54 72.7 75.3 76.3 83 83.23 83.23 82.4 82.1 82.6
27/02/2024 19:32:27 71.11 71.87 76.54 72.7 75.3 76.3 81.81 83.3 83.3 82.4 82.1 82.6
27/02/2024 19:32:28 70.44 71.35 76.54 72.7 75.3 76.3 81.39 82.23 83.3 82.4 82.1 82.6
27/02/2024 19:32:29 71.61 71.43 76.54 72.7 75.3 76.3 83.08 82.77 83.3 82.4 82.1 82.6
27/02/2024 19:32:30 71.42 71.88 76.54 72.7 75.3 76.3 83.64 83.46 83.46 82.4 82.1 82.6
27/02/2024 19:32:31 72.34 72.03 76.54 72.7 75.3 76.3 81.68 83.18 83.46 82.4 82.1 82.6
27/02/2024 19:32:32 72.18 72.22 76.54 72.7 75.2 76.3 85.76 85.29 85.29 82.5 82 82.6
27/02/2024 19:32:33 72.67 72.7 76.54 72.7 75.2 76.3 85.17 85.09 85.29 82.5 82 82.6
27/02/2024 19:32:34 71.09 72.43 76.54 72.7 75.2 76.3 81.92 84.79 85.29 82.5 82 82.6
27/02/2024 19:32:35 70.67 71.47 76.54 72.7 75.2 76.3 82.75 83.29 85.29 82.5 82 82.6
27/02/2024 19:32:36 70.86 71.17 76.54 72.7 75.2 76.3 82.01 82.87 85.29 82.5 82 82.6
27/02/2024 19:32:37 71.73 71.74 76.54 72.7 75.2 76.3 83.99 83.54 85.29 82.5 82 82.6
27/02/2024 19:32:38 72.53 72.35 76.54 72.7 75.1 76.3 84.54 84.99 85.29 82.5 82 82.6
27/02/2024 19:32:39 77.8 76.52 76.54 72.7 75.1 76.3 84.87 84.72 85.29 82.5 82 82.6
27/02/2024 19:32:40 75.72 77.04 77.04 72.8 75.1 76.3 82.86 84.45 85.29 82.6 82 82.6
27/02/2024 19:32:41 71.32 75.64 77.04 72.8 75.1 76.3 82.11 83.29 85.29 82.6 82 82.6
27/02/2024 19:32:42 71.12 73.39 77.04 72.8 75.1 76.3 82.54 82.98 85.29 82.6 82 82.6
27/02/2024 19:32:43 71.6 72.4 77.04 72.8 75.1 76.3 85.68 85.22 85.29 82.6 82 82.6
27/02/2024 19:32:44 71 71.94 77.04 72.8 75.1 76.3 82.75 84.58 85.29 82.6 82 82.6
27/02/2024 19:32:45 70.01 71.38 77.04 72.8 75.1 76.3 81.88 83.64 85.29 82.6 82 82.6
27/02/2024 19:32:46 70.89 70.78 77.04 72.8 75.1 76.3 82.64 82.96 85.29 82.6 82.1 82.6
27/02/2024 19:32:47 72.3 71.84 77.04 72.8 75.1 76.3 82.06 82.58 85.29 82.6 82.1 82.6
27/02/2024 19:32:48 72.19 72.3 77.04 72.8 75.1 76.3 80.6 82.3 85.29 82.6 82.1 82.6
27/02/2024 19:32:49 72.75 72.64 77.04 72.8 75.1 76.3 78.81 81.1 85.29 82.6 82.1 82.6
27/02/2024 19:32:50 72.36 72.63 77.04 72.8 75.1 76.3 79.85 79.94 85.29 82.6 82.1 82.6
27/02/2024 19:32:51 73.16 73.04 77.04 72.8 75.1 76.3 79.95 80.17 85.29 82.6 82.1 82.6
27/02/2024 19:32:52 73.23 73.57 77.04 72.8 75.1 76.3 78.77 79.92 85.29 82.6 82.1 82.6
27/02/2024 19:32:53 76.78 75.86 77.04 72.9 75.1 76.3 82.32 81.45 85.29 82.6 82.1 82.6
27/02/2024 19:32:54 77.5 77.07 77.07 72.9 75.1 76.3 84.09 83.27 85.29 82.6 82.1 82.6
27/02/2024 19:32:55 76.84 77.91 77.91 72.9 75.1 76.3 83.85 83.72 85.29 82.7 82.1 82.6
27/02/2024 19:32:56 71.75 76.6 77.91 72.9 75.1 76.3 81.59 83.68 85.29 82.7 82.1 82.6
27/02/2024 19:32:57 72.08 74.25 77.91 73 75.1 76.3 81.14 82.49 85.29 82.7 82.1 82.6
27/02/2024 19:32:58 75.13 74.64 77.91 73 75.1 76.3 85.06 84.3 85.29 82.7 82 82.6
27/02/2024 19:32:59 74.13 75.13 77.91 73 75.1 76.3 84.12 84.83 85.29 82.7 82 82.6
27/02/2024 19:33:00 75.21 74.96 77.91 73 75.1 76.3 83.4 84.13 85.29 82.7 82 82.6
27/02/2024 19:33:01 73.01 74.85 77.91 73 75.1 76.3 83.13 83.58 85.29 82.7 82 82.6
27/02/2024 19:33:02 72.71 73.57 77.91 73 75.1 76.3 80.98 83.53 85.22 82.8 81.9 82.6
27/02/2024 19:33:03 73.33 73.33 77.91 73 75.1 76.3 81.29 81.86 85.22 82.8 81.9 82.6
27/02/2024 19:33:04 76.81 76.01 77.91 73.1 75.1 76.3 83.55 83.15 85.22 82.8 81.9 82.6
27/02/2024 19:33:05 76.29 76.55 77.91 73.1 75.1 76.3 82.63 83.33 85.22 82.8 81.9 82.6
27/02/2024 19:33:06 74.59 76.58 77.91 73.1 75.1 76.3 82.7 83.41 85.22 82.8 81.9 82.6
27/02/2024 19:33:07 76.56 76.38 77.91 73.1 75.1 76.3 81.94 82.64 85.22 82.8 81.9 82.6
27/02/2024 19:33:08 74.59 76.33 77.91 73.2 75.1 76.3 82.22 82.59 85.22 82.8 81.9 82.6
27/02/2024 19:33:09 76.63 76.73 77.91 73.2 75.1 76.3 85.01 84.25 85.22 82.8 81.9 82.6
27/02/2024 19:33:10 77.68 77.54 77.91 73.2 75.2 76.3 85.33 85.15 85.22 82.8 81.9 82.6
27/02/2024 19:33:11 72.77 76.97 77.91 73.2 75.2 76.3 81.92 84.8 85.22 82.8 81.9 82.6
27/02/2024 19:33:12 76.2 75.98 77.91 73.3 75.2 76.3 84.62 84.27 85.22 82.8 81.9 82.6
27/02/2024 19:33:13 71.95 75.53 77.91 73.3 75.1 76.3 82.73 84.1 85.15 82.8 81.9 82.6
27/02/2024 19:33:14 75.44 75.55 77.91 73.3 75.1 76.3 85.22 85.03 85.15 82.9 82 82.6
27/02/2024 19:33:15 79.47 79.22 79.22 73.4 75.2 76.3 85.24 85.87 85.87 82.9 82 82.6
27/02/2024 19:33:16 76.26 78.17 79.22 73.4 75.2 76.3 83.78 85.35 85.87 82.9 82 82.6
27/02/2024 19:33:17 77.46 77.45 79.22 73.4 75.2 76.3 84.43 84.75 85.87 82.9 82 82.6
27/02/2024 19:33:18 74.37 76.94 79.22 73.4 75.2 76.3 82.71 84.09 85.87 82.9 82 82.6
27/02/2024 19:33:19 72.45 75.52 79.22 73.4 75.2 76.3 82.1 83.21 85.87 82.9 82 82.6
27/02/2024 19:33:20 76.84 76.04 79.22 73.5 75.2 76.3 83.38 83.29 85.87 82.9 82 82.6
27/02/2024 19:33:21 76.85 76.85 79.22 73.5 75.2 76.3 83.34 83.57 85.87 82.9 82 82.6
27/02/2024 19:33:22 75.67 76.83 79.22 73.5 75.2 76.3 84.54 84.62 85.87 83 82 82.6
27/02/2024 19:33:23 70.91 76.06 79.22 73.5 75.2 76.3 80.73 84.11 85.87 83 82 82.5
27/02/2024 19:33:24 70.96 73.45 79.22 73.5 75.2 76.3 81.73 82.22 85.87 83 82 82.5
27/02/2024 19:33:25 72.17 72.87 79.22 73.5 75.2 76.3 82.98 82.75 85.87 83 82 82.5
27/02/2024 19:33:26 78.42 77.35 79.22 73.6 75.2 76.3 86.64 85.77 85.87 83 82 82.5
27/02/2024 19:33:27 75.97 78.01 79.22 73.6 75.2 76.3 85.18 85.84 85.87 83 82 82.5
27/02/2024 19:33:28 70.99 76.08 79.22 73.6 75.2 76.3 82.21 85.35 85.87 83 82 82.5
27/02/2024 19:33:29 71.04 73.64 79.22 73.6 75.2 76.3 80.67 83.7 85.87 83 82 82.5
27/02/2024 19:33:30 72.74 72.87 79.22 73.6 75.2 76.3 81.48 82 85.87 83 82 82.5
27/02/2024 19:33:31 74.42 74.02 79.22 73.6 75.2 76.3 82.88 82.76 85.87 83 82 82.5
27/02/2024 19:33:32 77.22 76.68 79.22 73.7 75.2 76.3 84.28 83.82 85.87 83 82 82.5
27/02/2024 19:33:33 74.46 76.1 79.22 73.7 75.2 76.3 82.6 83.42 85.87 83 82 82.5
27/02/2024 19:33:34 77.49 76.89 79.22 73.7 75.2 76.3 84.32 83.93 85.87 83.1 82 82.5
27/02/2024 19:33:35 74.71 76.93 79.22 73.7 75.2 76.3 83.11 84.11 85.87 83.1 82 82.5
27/02/2024 19:33:36 76.86 77.13 79.22 73.7 75.2 76.3 83.91 84.15 85.87 83.1 82 82.5
27/02/2024 19:33:37 71.4 76.25 79.22 73.7 75.2 76.3 82.9 83.94 85.87 83.1 82 82.5
27/02/2024 19:33:38 71.6 73.92 79.22 73.7 75.2 76.3 81.57 82.89 85.87 83.1 82.1 82.5
27/02/2024 19:33:39 72.58 72.8 79.22 73.7 75.2 76.3 82.21 82.37 85.87 83.1 82.1 82.5
27/02/2024 19:33:40 72.04 72.53 79.22 73.7 75.2 76.3 83.86 83.53 85.87 83.1 82.1 82.5
27/02/2024 19:33:41 72.31 72.65 79.22 73.7 75.2 76.3 82.2 83.61 85.87 83.1 82.1 82.5
27/02/2024 19:33:42 72.89 73.07 79.22 73.7 75.2 76.3 82.95 83.02 85.87 83.1 82.1 82.5
27/02/2024 19:33:43 73.03 73.12 79.22 73.7 75.2 76.3 82.6 82.77 85.87 83.1 82 82.5
27/02/2024 19:33:44 71.19 72.9 79.22 73.7 75.2 76.3 81.86 82.8 85.87 83.1 82 82.5
27/02/2024 19:33:45 72.48 72.55 78.17 73.7 75.2 76.3 81.79 82.37 85.84 83.1 82 82.5
27/02/2024 19:33:46 71.29 72.26 78.01 73.7 75.2 76.3 81.89 82.43 85.84 83.1 82 82.5
27/02/2024 19:33:47 76.1 75.93 78.01 73.7 75.1 76.3 83.51 83.38 85.84 83.1 82 82.5
27/02/2024 19:33:48 78.27 77.96 78.01 73.8 75.1 76.3 84.55 84.34 85.84 83.2 82 82.5
27/02/2024 19:33:49 76.9 77.88 78.01 73.8 75.1 76.3 85.1 85.01 85.84 83.2 82 82.5
27/02/2024 19:33:50 75.4 77.21 78.01 73.8 75.1 76.3 83.71 84.99 85.84 83.2 82 82.5
27/02/2024 19:33:51 71.41 76.31 78.01 73.8 75.1 76.3 84.17 84.29 85.84 83.2 82 82.5
27/02/2024 19:33:52 70.12 73.96 78.01 73.8 75.1 76.3 83.84 84.25 85.84 83.2 82 82.5
27/02/2024 19:33:53 78.32 77.28 78.01 73.8 75.1 76.3 87.16 86.34 86.34 83.2 82.1 82.5
27/02/2024 19:33:54 78.09 78.1 78.1 73.9 75.1 76.3 87.38 86.99 86.99 83.2 82.1 82.5
27/02/2024 19:33:55 77.32 78.76 78.76 73.9 75.1 76.3 88.12 87.81 87.81 83.2 82.1 82.5
27/02/2024 19:33:56 76.15 77.65 78.76 73.9 75 76.3 89.05 88.72 88.72 83.3 82.1 82.5
27/02/2024 19:33:57 73.09 76.45 78.76 73.9 75 76.3 87.17 88.67 88.72 83.3 82.1 82.5
27/02/2024 19:33:58 78.1 78.06 78.76 73.9 75 76.3 88.04 88.09 88.72 83.3 82.1 82.5
27/02/2024 19:33:59 78.01 78.93 78.93 74 75.1 76.3 86.36 88.13 88.72 83.4 82.1 82.5
27/02/2024 19:34:00 79.21 79.14 79.14 74 75.1 76.3 87.04 87.29 88.72 83.4 82.2 82.6
27/02/2024 19:34:01 78.24 80.26 80.26 74 75.1 76.3 85.75 87.95 88.72 83.4 82.2 82.6
27/02/2024 19:34:02 76.17 78 80.26 74 75 76.3 84.69 85.99 88.72 83.4 82.2 82.6
27/02/2024 19:34:03 76.13 76.99 80.26 74.1 75.1 76.3 83 85.19 88.72 83.4 82.2 82.6
27/02/2024 19:34:04 73.15 76.36 80.26 74.1 75.1 76.3 82.09 83.98 88.72 83.4 82.2 82.6
27/02/2024 19:34:05 72.56 74.7 80.26 74.1 75.1 76.3 81.3 82.88 88.72 83.4 82.2 82.6
27/02/2024 19:34:06 72.58 73.4 80.26 74.1 75 76.3 81.48 82.03 88.72 83.4 82.2 82.6
27/02/2024 19:34:07 72.13 73.06 80.26 74.1 75 76.3 81.24 82.1 88.72 83.4 82.2 82.6
27/02/2024 19:34:08 76.51 75.71 80.26 74.1 75 76.3 82.66 82.48 88.72 83.4 82.2 82.5
27/02/2024 19:34:09 76.26 76.6 80.26 74.1 75 76.3 84.19 83.94 88.72 83.4 82.2 82.5
27/02/2024 19:34:10 71.28 75.99 80.26 74.1 75 76.3 81.12 83.57 88.72 83.4 82.2 82.5
27/02/2024 19:34:11 78.5 78.06 80.26 74.1 75 76.3 84.19 83.97 88.72 83.4 82.2 82.5
27/02/2024 19:34:12 76.97 78.4 80.26 74.1 75 76.3 84.34 84.4 88.72 83.4 82.2 82.5
27/02/2024 19:34:13 75.64 77.18 80.26 74.1 75 76.3 83.25 84.08 88.72 83.4 82.2 82.5
27/02/2024 19:34:14 77.15 77.36 80.26 74.2 75 76.3 84.68 84.67 88.72 83.4 82.2 82.5
27/02/2024 19:34:15 73.9 77.08 80.26 74.2 75 76.3 81.33 84.3 88.72 83.4 82.2 82.5
27/02/2024 19:34:16 78.92 78.27 80.26 74.2 75.1 76.3 86.29 85.62 88.72 83.4 82.2 82.5
27/02/2024 19:34:17 75.04 77.25 80.26 74.2 75 76.3 81.9 84.9 88.72 83.4 82.2 82.5
27/02/2024 19:34:18 80.44 80.1 80.26 74.2 75.1 76.3 84.93 85.24 88.72 83.4 82.2 82.5
27/02/2024 19:34:19 77.65 78.94 80.26 74.3 75.1 76.3 83.37 84.46 88.72 83.4 82.2 82.6
27/02/2024 19:34:20 82.59 82.23 82.23 74.3 75.1 76.3 87.63 87.23 88.72 83.4 82.2 82.6
27/02/2024 19:34:21 72.74 82.19 82.23 74.3 75.1 76.3 79.84 87.19 88.72 83.4 82.2 82.6
27/02/2024 19:34:22 74.87 78.63 82.23 74.4 75.1 76.3 82.88 84.09 88.72 83.4 82.2 82.6
27/02/2024 19:34:23 77.82 77.84 82.23 74.4 75.1 76.3 83.45 83.94 88.72 83.4 82.2 82.6
27/02/2024 19:34:24 76.75 77.53 82.23 74.4 75.1 76.3 82.91 83.71 88.72 83.4 82.2 82.6
27/02/2024 19:34:25 76.93 77.53 82.23 74.4 75.1 76.3 84.55 84.26 88.72 83.4 82.2 82.6
27/02/2024 19:34:26 72.63 77.13 82.23 74.4 75.1 76.3 82.37 83.99 88.67 83.4 82.2 82.6
27/02/2024 19:34:27 79.49 79.04 82.23 74.4 75.1 76.3 86.86 86.39 88.13 83.4 82.3 82.6
27/02/2024 19:34:28 72.62 78.47 82.23 74.4 75.1 76.3 81.17 85.92 88.13 83.4 82.3 82.6
27/02/2024 19:34:29 72.69 75.81 82.23 74.4 75.1 76.3 80.51 83.66 87.95 83.4 82.3 82.6
27/02/2024 19:34:30 72.52 74.62 82.23 74.4 75.1 76.3 80.63 82.23 87.95 83.4 82.3 82.6
27/02/2024 19:34:31 68.07 72.78 82.23 74.4 75.1 76.3 79.97 80.92 87.23 83.4 82.3 82.6
27/02/2024 19:34:32 78.1 76.57 82.23 74.5 75.1 76.3 83.59 82.61 87.23 83.4 82.3 82.6
27/02/2024 19:34:33 76.24 76.79 82.23 74.5 75.1 76.3 81.39 82.56 87.23 83.4 82.3 82.6
27/02/2024 19:34:34 78.07 77.69 82.23 74.5 75.1 76.3 84.2 83.62 87.23 83.4 82.3 82.6
27/02/2024 19:34:35 75.24 77.41 82.23 74.5 75.1 76.3 80.59 83.36 87.23 83.4 82.3 82.6
27/02/2024 19:34:36 75.65 76.7 82.23 74.5 75.1 76.3 81.91 82.21 87.23 83.4 82.3 82.6
27/02/2024 19:34:37 69.5 75.63 82.23 74.5 75.1 76.3 80.57 81.86 87.23 83.4 82.3 82.6
27/02/2024 19:34:38 71.72 72.83 82.23 74.5 75.1 76.3 81.52 81.44 87.23 83.4 82.3 82.6
27/02/2024 19:34:39 74.64 74.25 82.23 74.5 75.1 76.3 82.27 82.27 87.23 83.4 82.3 82.6
27/02/2024 19:34:40 74.7 75.02 82.23 74.5 75.1 76.3 80.91 82.66 87.23 83.4 82.3 82.6
27/02/2024 19:34:41 74.5 75.47 82.23 74.5 75.1 76.3 79.14 81.32 87.23 83.3 82.3 82.6
27/02/2024 19:34:42 66.17 73.83 82.23 74.5 75.1 76.3 75.07 79.66 87.23 83.3 82.3 82.6
27/02/2024 19:34:43 71.95 71.94 82.23 74.5 75.1 76.3 80.26 79.58 87.23 83.3 82.3 82.6
27/02/2024 19:34:44 75.13 74.4 82.23 74.5 75.1 76.3 78.68 79.93 87.23 83.3 82.3 82.6
27/02/2024 19:34:45 66.59 73.62 82.23 74.5 75.1 76.3 72.75 78.37 87.23 83.3 82.3 82.6
27/02/2024 19:34:46 63.58 70.48 82.23 74.5 75.1 76.3 71.63 75.73 87.23 83.3 82.3 82.6
27/02/2024 19:34:47 63.69 67.49 82.23 74.5 75.1 76.3 71.9 73.65 87.23 83.3 82.3 82.6
27/02/2024 19:34:48 73.49 72.74 82.23 74.5 75.1 76.3 78 76.99 87.23 83.3 82.3 82.6
27/02/2024 19:34:49 65.4 71.26 82.23 74.5 75.1 76.3 74.44 76.3 87.23 83.2 82.3 82.6
27/02/2024 19:34:50 66.54 68.68 82.19 74.5 75.1 76.3 74.75 75.73 87.19 83.2 82.2 82.6
27/02/2024 19:34:51 63.06 67.24 79.04 74.5 75.1 76.3 73.75 74.74 86.39 83.2 82.2 82.6
27/02/2024 19:34:52 70.18 69.35 79.04 74.5 75.1 76.3 77.22 76.45 86.39 83.1 82.2 82.6
27/02/2024 19:34:53 67.44 68.8 79.04 74.5 75.1 76.3 74.81 76.1 86.39 83.1 82.2 82.6
27/02/2024 19:34:54 63.88 67.94 79.04 74.5 75.1 76.3 73.1 75.31 86.39 83.1 82.2 82.6
27/02/2024 19:34:55 63 65.72 79.04 74.5 75.1 76.3 74.48 74.5 86.39 83.1 82.2 82.6
27/02/2024 19:34:56 66.68 66.57 79.04 74.5 75.1 76.3 77.37 76.88 86.39 83.1 82.2 82.6
27/02/2024 19:34:57 79.86 78.44 78.47 74.5 75.1 76.3 82.35 81.18 85.92 83.1 82.2 82.6
27/02/2024 19:34:58 71.26 77.26 78.44 74.5 75.1 76.3 81.28 81.29 83.66 83.1 82.2 82.6
27/02/2024 19:34:59 74.34 74.87 78.44 74.5 75.1 76.3 83.7 83.12 83.62 83.1 82.2 82.6
27/02/2024 19:35:00 75.19 75.14 78.44 74.5 75.1 76.3 84.48 84.5 84.5 83.1 82.2 82.6
27/02/2024 19:35:01 73.69 75.14 78.44 74.5 75.1 76.3 82.69 83.82 84.5 83.1 82.3 82.6
27/02/2024 19:35:02 73 74.29 78.44 74.5 75.1 76.3 81.64 83.27 84.5 83.1 82.3 82.5
27/02/2024 19:35:03 69.97 73.18 78.44 74.5 75.1 76.3 81.42 82.19 84.5 83.1 82.3 82.5
27/02/2024 19:35:04 70.04 71.71 78.44 74.5 75.1 76.3 81.9 82.74 84.5 83.1 82.3 82.5
27/02/2024 19:35:05 75.84 74.64 78.44 74.5 75 76.3 83.1 83.08 84.5 83.1 82.3 82.6
27/02/2024 19:35:06 75.94 75.66 78.44 74.5 75 76.3 83.8 83.42 84.5 83.1 82.3 82.6
27/02/2024 19:35:07 73.43 75.58 78.44 74.5 75 76.3 82.61 83.63 84.5 83.1 82.3 82.6
27/02/2024 19:35:08 72.19 74.27 78.44 74.5 75 76.3 78.69 82.69 84.5 83 82.3 82.6
27/02/2024 19:35:09 71.52 73.4 78.44 74.5 75 76.3 80.61 81.45 84.5 83 82.3 82.6
27/02/2024 19:35:10 72.27 72.82 78.44 74.5 75 76.3 80.82 80.88 84.5 83 82.3 82.6
27/02/2024 19:35:11 70.01 73.21 78.44 74.4 75 76.3 77.4 80.87 84.5 83 82.3 82.6
27/02/2024 19:35:12 62.78 70.83 78.44 74.4 75 76.3 73.08 78.67 84.5 82.9 82.3 82.5
27/02/2024 19:35:13 74.54 73.07 78.44 74.4 75 76.3 85.39 84.14 84.5 82.9 82.3 82.5
27/02/2024 19:35:14 73.54 73.45 78.44 74.4 75 76.3 83.08 84.58 84.58 82.9 82.3 82.5
27/02/2024 19:35:15 71.55 73.39 78.44 74.4 75 76.3 81.13 83.31 84.58 82.9 82.3 82.5
27/02/2024 19:35:16 71.76 72.59 78.44 74.4 75 76.3 82.58 83.65 84.58 82.9 82.3 82.5
27/02/2024 19:35:17 73.82 73.75 78.44 74.4 75 76.3 83.23 83.16 84.58 82.9 82.3 82.5
27/02/2024 19:35:18 74.33 74.71 78.44 74.4 75 76.3 82.63 83.17 84.58 82.9 82.3 82.5
27/02/2024 19:35:19 71.58 73.62 78.44 74.4 75 76.3 83.85 83.99 84.58 83 82.3 82.5
27/02/2024 19:35:20 74.59 74.06 78.44 74.4 75 76.3 83.99 84.08 84.58 83 82.3 82.5
27/02/2024 19:35:21 72.79 73.7 78.44 74.4 75 76.2 82.71 83.63 84.58 82.9 82.3 82.5
27/02/2024 19:35:22 69.97 73.4 78.44 74.4 75 76.2 79.26 83.36 84.58 82.9 82.3 82.5
27/02/2024 19:35:23 72.03 72.04 78.44 74.4 75 76.2 82.87 82.65 84.58 82.9 82.3 82.5
27/02/2024 19:35:24 72.63 72.37 78.44 74.4 75 76.2 83.72 83.56 84.58 82.9 82.3 82.5
27/02/2024 19:35:25 75.3 74.9 78.44 74.4 75 76.2 82.89 83.16 84.58 82.9 82.3 82.5
27/02/2024 19:35:26 71.76 75.07 78.44 74.4 75 76.2 82.41 83.51 84.58 82.9 82.3 82.5
27/02/2024 19:35:27 70.16 72.84 77.26 74.4 75 76.2 79.88 82.43 84.58 82.9 82.3 82.5
27/02/2024 19:35:28 69.31 71.5 75.66 74.4 75 76.2 79.78 81.68 84.58 82.9 82.3 82.5
27/02/2024 19:35:29 74.34 74.13 75.66 74.3 75 76.2 81.93 82.03 84.58 82.9 82.3 82.5
27/02/2024 19:35:30 72.07 74.42 75.66 74.3 75 76.2 83.48 83.56 84.58 82.9 82.3 82.5
27/02/2024 19:35:31 72.11 72.77 75.66 74.3 75 76.2 81.94 82.7 84.58 82.9 82.3 82.5
27/02/2024 19:35:32 76.23 75.36 75.66 74.3 75 76.2 83.76 83.89 84.58 82.9 82.3 82.5
27/02/2024 19:35:33 72.09 74.73 75.66 74.3 75 76.2 81.24 82.78 84.58 82.9 82.3 82.5
27/02/2024 19:35:34 71.63 73.58 75.66 74.3 75 76.2 80.87 82.41 84.58 82.9 82.3 82.5
27/02/2024 19:35:35 67.54 72.15 75.66 74.3 75 76.2 79.86 81.98 84.58 82.8 82.3 82.5
27/02/2024 19:35:36 65.3 69.62 75.58 74.3 75 76.2 76.06 80.01 84.58 82.8 82.3 82.5
27/02/2024 19:35:37 65.57 67.53 75.36 74.3 75 76.2 77 78.07 84.58 82.8 82.3 82.5
27/02/2024 19:35:38 64.79 66.39 75.36 74.2 75 76.1 76.87 77.67 84.58 82.8 82.3 82.5
27/02/2024 19:35:39 69.66 69.06 75.36 74.2 75 76.1 80.67 80.02 84.58 82.8 82.3 82.5
27/02/2024 19:35:40 73.18 72.07 75.36 74.2 75 76.1 84.55 83.54 84.58 82.8 82.3 82.5
27/02/2024 19:35:41 70.44 72.12 75.36 74.2 75 76.1 82.83 83.66 84.58 82.8 82.3 82.5
27/02/2024 19:35:42 72.81 72.35 75.36 74.2 75 76.1 82.94 83.1 84.58 82.8 82.3 82.5
27/02/2024 19:35:43 71.65 72.87 75.36 74.2 75 76.1 82.96 83.92 84.58 82.8 82.3 82.5
27/02/2024 19:35:44 70.88 72.23 75.36 74.2 75 76.1 82.08 83.42 84.08 82.8 82.3 82.5
27/02/2024 19:35:45 62.38 70.65 75.36 74.2 75 76.1 71.83 81.76 84.08 82.8 82.3 82.5
27/02/2024 19:35:46 64.67 67.34 75.36 74.2 75 76.1 72.63 78.17 84.08 82.7 82.3 82.5
27/02/2024 19:35:47 70.47 69.61 75.36 74.1 75 76.1 77.66 77.3 84.08 82.7 82.3 82.5
27/02/2024 19:35:48 74.89 73.54 75.36 74.2 75 76.1 81.37 80.36 84.08 82.7 82.3 82.5
27/02/2024 19:35:49 70.76 73.39 75.36 74.2 75 76.1 78.39 80.11 84.08 82.7 82.3 82.5
27/02/2024 19:35:50 72.9 72.96 75.36 74.2 75 76.1 80.14 80.06 83.92 82.7 82.3 82.5
27/02/2024 19:35:51 69.36 72.64 75.36 74.2 75 76.1 79.31 79.89 83.92 82.7 82.3 82.5
27/02/2024 19:35:52 68.51 70.93 75.36 74.1 74.9 76.1 77.76 79.65 83.92 82.7 82.3 82.5
27/02/2024 19:35:53 74.69 73.57 75.36 74.2 74.6 76.1 81.96 81.13 83.92 82.7 82.2 82.5
27/02/2024 19:35:54 75.46 75.58 75.58 74.2 74.6 76.1 81.43 82.21 83.92 82.7 82.2 82.5
27/02/2024 19:35:55 72.88 74.19 75.58 74.2 74.6 76.1 80.56 80.94 83.92 82.7 82.2 82.5
27/02/2024 19:35:56 67.88 73.58 75.58 74.1 74.6 76.1 78.14 80.73 83.92 82.7 82.2 82.5
27/02/2024 19:35:57 67.93 70.72 75.58 74.1 74.6 76.1 79.2 79.45 83.92 82.6 82.1 82.5
27/02/2024 19:35:58 68.33 69.39 75.58 74.1 74.5 76.1 79.85 80.13 83.92 82.6 82.1 82.5
27/02/2024 19:35:59 68.5 69.1 75.58 74.1 74.5 76.1 76.72 79.59 83.92 82.6 82.1 82.5
27/02/2024 19:36:00 68.74 69.14 75.58 74 74.5 76.1 76.95 78.15 83.92 82.6 82.1 82.5
27/02/2024 19:36:01 69.33 69.49 75.58 74 74.5 76.1 77.77 77.82 83.92 82.5 82.1 82.5
27/02/2024 19:36:02 74.47 73.21 75.58 74 74.5 76.1 81.53 80.53 83.92 82.5 82.1 82.5
27/02/2024 19:36:03 70.76 73.3 75.58 74 74.4 76.1 80 80.79 83.92 82.5 82.1 82.5
27/02/2024 19:36:04 75.12 74.28 75.58 74 74.4 76.1 82.15 81.47 83.92 82.5 82.1 82.4
27/02/2024 19:36:05 75.98 75.62 75.62 74 74.3 76 82.24 82.2 83.92 82.5 82.1 82.4
27/02/2024 19:36:06 73.57 75.67 75.67 74 74.3 76 80.54 82.3 83.92 82.5 82.1 82.4
27/02/2024 19:36:07 77.98 77.02 77.02 74 74.3 76 84.63 83.65 83.92 82.5 82.1 82.4
27/02/2024 19:36:08 68.29 77.01 77.02 74 74.3 76 76.69 83.66 83.92 82.5 82.1 82.4
27/02/2024 19:36:09 80.33 78.92 78.92 74 74.3 76 85.29 84.07 84.07 82.5 82.1 82.4
27/02/2024 19:36:10 76.42 78.47 78.92 74.1 74.3 76 83.98 84.08 84.08 82.5 82.1 82.4
27/02/2024 19:36:11 75.76 77.31 78.92 74.1 74.3 76 83.41 84.68 84.68 82.5 82.1 82.4
27/02/2024 19:36:12 73.3 76.6 78.92 74.1 74.3 76 79.2 83.37 84.68 82.5 82.1 82.4
27/02/2024 19:36:13 74.69 75.57 78.92 74.1 74.3 76 80.72 81.74 84.68 82.5 82.1 82.4
27/02/2024 19:36:14 76.77 76.52 78.92 74.1 74.3 76 81.36 81.45 84.68 82.5 82.1 82.4
27/02/2024 19:36:15 73.73 77.17 78.92 74.1 74.3 76 80.03 82.03 84.68 82.5 82.1 82.4
27/02/2024 19:36:16 70.12 74.52 78.92 74.1 74.3 76 79.51 80.24 84.68 82.5 82.1 82.4
27/02/2024 19:36:17 75.21 74.94 78.92 74.1 74.3 76 81.85 81.61 84.68 82.5 82.1 82.4
27/02/2024 19:36:18 75.07 75.58 78.92 74.1 74.4 76 80.43 81.67 84.68 82.4 82.1 82.4
27/02/2024 19:36:19 75.23 75.92 78.92 74.1 74.4 76 82.71 82.74 84.68 82.4 82.1 82.4
27/02/2024 19:36:20 75.68 75.63 78.92 74.1 74.4 76 81.06 81.89 84.68 82.4 82.1 82.4
27/02/2024 19:36:21 73.02 75.47 78.92 74.1 74.3 76 81.3 81.54 84.68 82.4 82.1 82.4
27/02/2024 19:36:22 74.5 74.83 78.92 74.1 74.3 76 81.78 82.05 84.68 82.4 82.1 82.4
27/02/2024 19:36:23 73.59 74.49 78.92 74.2 74.3 76 80.13 81.76 84.68 82.4 82.1 82.4
27/02/2024 19:36:24 72.39 74.24 78.92 74.1 74.3 76 79.87 80.89 84.68 82.4 82.1 82.4
27/02/2024 19:36:25 70.47 73.18 78.92 74.1 74.3 76 77.3 80.27 84.68 82.4 82.1 82.4
27/02/2024 19:36:26 74.6 74.12 78.92 74.1 74.3 76 80.91 80.51 84.68 82.4 82.1 82.4
27/02/2024 19:36:27 74.35 74.43 78.92 74.2 74.3 76 81.96 81.71 84.68 82.4 82.1 82.4
27/02/2024 19:36:28 74.24 74.38 78.92 74.2 74.3 76 80.92 81.65 84.68 82.4 82.1 82.4
27/02/2024 19:36:29 75.2 75.18 78.92 74.2 74.3 76 81.47 81.91 84.68 82.3 82.1 82.4
27/02/2024 19:36:30 73.26 74.79 78.92 74.2 74.3 76 82.83 82.86 84.68 82.3 82.1 82.4
27/02/2024 19:36:31 70.88 74 78.92 74.2 74.3 76 79.33 82.37 84.68 82.3 82.1 82.4
27/02/2024 19:36:32 71.95 72.97 78.92 74.2 74.3 76 79.17 80.69 84.68 82.3 82.1 82.4
27/02/2024 19:36:33 75.9 74.83 78.92 74.2 74.3 76 82.28 81.55 84.68 82.3 82.1 82.4
27/02/2024 19:36:34 73.61 74.96 78.92 74.2 74.3 76 80.06 81.53 84.68 82.3 82.1 82.4
27/02/2024 19:36:35 71.22 73.82 78.92 74.2 74.3 76 78.49 80.43 84.68 82.3 82.1 82.4
27/02/2024 19:36:36 71.47 72.16 78.92 74.2 74.3 76 78.88 79.5 84.68 82.3 82.1 82.4
27/02/2024 19:36:37 71.63 71.95 78.92 74.2 74.3 76 77.96 78.93 84.68 82.3 82.1 82.4
27/02/2024 19:36:38 72.42 72.49 78.92 74.2 74.3 76 78.48 78.86 84.68 82.3 82.1 82.4
27/02/2024 19:36:39 72.2 73.13 78.47 74.2 74.3 76 77.25 78.52 84.68 82.3 82.1 82.4
27/02/2024 19:36:40 71.37 72.16 77.31 74.2 74.3 76 78.52 78.35 84.68 82.4 82.1 82.4
27/02/2024 19:36:41 75.13 74.12 77.17 74.2 74.3 76 83.13 81.93 83.37 82.4 82.1 82.4
27/02/2024 19:36:42 72.87 73.96 77.17 74.3 74.3 76 79.35 81.75 82.86 82.4 82.1 82.4
27/02/2024 19:36:43 71.74 73.43 77.17 74.3 74.3 76 78.26 80.4 82.86 82.4 82.1 82.4
27/02/2024 19:36:44 70.82 72.22 77.17 74.2 74.3 76 78.1 79.04 82.86 82.4 82.1 82.4
27/02/2024 19:36:45 74.14 73.35 75.92 74.2 74.3 76 81.94 81.1 82.86 82.4 82.1 82.4
27/02/2024 19:36:46 71.09 73.44 75.92 74.2 74.3 76 83.75 82.85 82.86 82.4 82.1 82.4
27/02/2024 19:36:47 74.08 73.63 75.92 74.2 74.3 76 84.8 84.31 84.31 82.4 82.1 82.4
27/02/2024 19:36:48 72.33 73.48 75.92 74.3 74.3 76 83.98 84.65 84.65 82.4 82.1 82.4
27/02/2024 19:36:49 71 72.65 75.63 74.3 74.3 76 82.75 84.02 84.65 82.4 82.1 82.4
27/02/2024 19:36:50 72.08 72.19 75.47 74.3 74.3 76 84.33 84.33 84.65 82.4 82.1 82.4
27/02/2024 19:36:51 76.19 75.13 75.18 74.1 74.3 76 86.36 85.95 85.95 82.4 82.1 82.4
27/02/2024 19:36:52 70.92 74.61 75.18 74.1 74.3 76 80.89 85.42 85.95 82.4 82.1 82.4
27/02/2024 19:36:53 76.69 75.76 75.76 74.1 74.3 76 83.82 83.75 85.95 82.4 82.1 82.4
27/02/2024 19:36:54 73.09 75.69 75.76 74.1 74.3 76 82.79 83.71 85.95 82.4 82.1 82.4
27/02/2024 19:36:55 73.57 74.13 75.76 74.1 74.3 75.9 80.52 83.04 85.95 82.4 82.1 82.4
27/02/2024 19:36:56 74.4 74.95 75.76 74.1 74.3 75.9 81.76 82.31 85.95 82.4 82.1 82.4
27/02/2024 19:36:57 74.61 74.59 75.76 74.1 74.3 75.9 81.18 81.68 85.95 82.4 82.1 82.4
27/02/2024 19:36:58 73.3 74.46 75.76 74.1 74.3 75.9 80.23 81.35 85.95 82.4 82.1 82.4
27/02/2024 19:36:59 73.44 73.97 75.76 74.2 74.3 75.9 80.37 80.73 85.95 82.4 82.1 82.4
27/02/2024 19:37:00 68.72 73.56 75.76 74.2 74.3 75.9 81.46 81.74 85.95 82.4 82.1 82.4
27/02/2024 19:37:01 70.6 71.28 75.76 74.2 74.3 75.9 78 80.74 85.95 82.4 82.1 82.4
27/02/2024 19:37:02 75.45 74.23 75.76 74.2 74.3 75.9 81.24 80.7 85.95 82.4 82.1 82.4
27/02/2024 19:37:03 75.58 76.11 76.11 74.2 74.3 75.9 82.07 82.18 85.95 82.5 82.1 82.4
27/02/2024 19:37:04 72.19 74.62 76.11 74.2 74.3 75.9 81.21 81.66 85.95 82.5 82.1 82.4
27/02/2024 19:37:05 71.28 73.22 76.11 74.2 74.3 75.9 81.59 81.76 85.95 82.5 82.1 82.4
27/02/2024 19:37:06 73.62 73.42 76.11 74.2 74.3 75.9 80.83 81.86 85.95 82.5 82.1 82.4
27/02/2024 19:37:07 71.79 73.12 76.11 74.2 74.3 75.9 78.3 81.03 85.95 82.5 82.1 82.4
27/02/2024 19:37:08 71.7 72.37 76.11 74.2 74.3 75.9 81.49 81.47 85.95 82.5 82.1 82.4
27/02/2024 19:37:09 71.54 72.49 76.11 74.2 74.3 75.9 81.85 82.33 85.95 82.5 82.1 82.4
27/02/2024 19:37:10 75.95 75.07 76.11 74.2 74.3 75.9 82.13 82.28 85.95 82.5 82.1 82.4
27/02/2024 19:37:11 74.22 75.07 76.11 74.2 74.3 75.9 80.75 82.07 85.95 82.5 82.1 82.4
27/02/2024 19:37:12 73.41 74.51 76.11 74.2 74.3 75.9 80.45 81.38 85.95 82.5 82.1 82.4
27/02/2024 19:37:13 72.02 73.95 76.11 74.2 74.2 75.9 79.68 80.77 85.95 82.5 82.1 82.4
27/02/2024 19:37:14 68.82 72.64 76.11 74.2 74.2 75.9 77.42 79.95 85.95 82.5 82.1 82.4
27/02/2024 19:37:15 71.79 71.81 76.11 74.2 74.2 75.9 79.44 79.41 85.95 82.5 82.1 82.4
27/02/2024 19:37:16 71.86 72.12 76.11 74.2 74.2 75.9 80.67 80.25 85.95 82.5 82.1 82.4
27/02/2024 19:37:17 68.34 71.64 76.11 74.2 74.2 75.9 77.62 80.27 85.95 82.5 82 82.4
27/02/2024 19:37:18 69.68 70.13 76.11 74.2 74.2 75.9 77.21 78.54 85.95 82.5 82 82.4
27/02/2024 19:37:19 70.62 71.02 76.11 74.2 74.2 75.9 78.73 78.7 85.95 82.5 82 82.4
27/02/2024 19:37:20 67.13 70.13 76.11 74.2 74.2 75.9 76.46 78.23 85.95 82.4 82 82.4
27/02/2024 19:37:21 70.66 70.02 76.11 74.2 74.2 75.9 80.76 79.86 85.42 82.4 82 82.4
27/02/2024 19:37:22 69.65 70.17 76.11 74.2 74.2 75.9 77.75 79.38 83.75 82.4 82 82.4
27/02/2024 19:37:23 69.63 70.08 76.11 74.2 74.2 75.9 78.61 78.94 83.71 82.4 82 82.4
27/02/2024 19:37:24 71.84 71.43 76.11 74.2 74.2 75.9 79.79 79.92 83.04 82.4 82 82.4
27/02/2024 19:37:25 68.65 71.03 76.11 74.1 74.1 75.9 77.16 79.26 82.33 82.4 82 82.4
27/02/2024 19:37:26 65.75 69.63 76.11 74.1 74.1 75.9 77.83 78.2 82.33 82.4 82 82.4
27/02/2024 19:37:27 70.91 70.32 76.11 74.1 74.1 75.9 82.26 81.2 82.33 82.4 82 82.4
27/02/2024 19:37:28 71.27 71.06 76.11 74.1 74.1 75.8 78.45 80.87 82.33 82.4 82 82.4
27/02/2024 19:37:29 70.78 70.98 76.11 74.1 74.1 75.8 78.89 79.59 82.33 82.4 82 82.4
27/02/2024 19:37:30 74.57 73.91 76.11 74.2 74.1 75.9 81.31 80.85 82.33 82.4 82 82.4
27/02/2024 19:37:31 68.49 73.69 76.11 74.1 74.1 75.8 78.91 80.69 82.33 82.4 82 82.4
27/02/2024 19:37:32 71.1 71.43 76.11 74.1 74.1 75.8 77.85 79.56 82.33 82.3 82 82.4
27/02/2024 19:37:33 70.83 71.61 75.07 74.1 74.1 75.8 78.26 78.49 82.33 82.3 82 82.4
27/02/2024 19:37:34 70.06 70.92 75.07 74.1 74.1 75.8 79.57 79.4 82.33 82.3 82 82.4
27/02/2024 19:37:35 74.16 73.96 75.07 74.1 74.1 75.8 81.44 81.34 82.33 82.3 82 82.4
27/02/2024 19:37:36 68.08 74.08 75.07 74.1 74.1 75.8 76.52 81.35 82.33 82.3 82 82.4
27/02/2024 19:37:37 72.55 72.38 75.07 74.1 74.1 75.8 80.41 80.21 82.33 82.3 82 82.4
27/02/2024 19:37:38 79.24 78.04 78.04 74.2 74.1 75.8 85.57 84.55 84.55 82.3 82 82.4
27/02/2024 19:37:39 70.11 77.81 78.04 74.2 74 75.8 78.29 84.39 84.55 82.3 82 82.4
27/02/2024 19:37:40 81.11 80.15 80.15 74.2 74.1 75.8 86.23 85.27 85.27 82.3 82 82.4
27/02/2024 19:37:41 80.78 81.23 81.23 74.3 74 75.8 86.35 86.49 86.49 82.3 82 82.4
27/02/2024 19:37:42 74.04 80.12 81.23 74.3 74 75.8 84.06 85.6 86.49 82.3 82 82.4
27/02/2024 19:37:43 74.17 77.39 81.23 74.3 74 75.8 80.91 84.81 86.49 82.3 82 82.4
27/02/2024 19:37:44 72.53 75.52 81.23 74.3 74 75.8 80.83 82.74 86.49 82.3 82 82.4
27/02/2024 19:37:45 73.74 74.01 81.23 74.3 74 75.8 82.13 82.73 86.49 82.3 82 82.3
27/02/2024 19:37:46 72.83 73.9 81.23 74.3 74 75.8 78.63 81.67 86.49 82.3 82 82.3
27/02/2024 19:37:47 72.92 73.23 81.23 74.3 73.9 75.8 79.63 80.07 86.49 82.3 82 82.3
27/02/2024 19:37:48 76.16 75.3 81.23 74.3 74 75.8 83.03 82.44 86.49 82.3 82 82.3
27/02/2024 19:37:49 73.44 75.4 81.23 74.3 73.9 75.8 79.34 81.96 86.49 82.3 82 82.3
27/02/2024 19:37:50 70.04 74.01 81.23 74.3 73.9 75.8 78.54 80.32 86.49 82.3 82 82.3
27/02/2024 19:37:51 74.59 73.85 81.23 74.3 73.9 75.8 81.11 80.62 86.49 82.3 82 82.3
27/02/2024 19:37:52 73.43 74.53 81.23 74.3 73.9 75.8 80.64 81.39 86.49 82.3 82 82.3
27/02/2024 19:37:53 75.71 75.05 81.23 74.3 73.9 75.8 80.97 81.27 86.49 82.3 82 82.3
27/02/2024 19:37:54 73 74.9 81.23 74.3 73.9 75.8 79.31 80.6 86.49 82.3 82 82.3
27/02/2024 19:37:55 73.72 74.36 81.23 74.3 73.9 75.8 80.83 80.81 86.49 82.3 82 82.3
27/02/2024 19:37:56 70.04 73.76 81.23 74.3 73.9 75.8 79.11 80.58 86.49 82.3 82 82.3
27/02/2024 19:37:57 73.15 72.86 81.23 74.3 73.9 75.8 79.29 79.83 86.49 82.3 82 82.3
27/02/2024 19:37:58 71.68 72.81 81.23 74.3 73.9 75.8 77.46 79.53 86.49 82.2 82 82.3
27/02/2024 19:37:59 73.92 73.78 81.23 74.3 73.9 75.8 80.15 79.85 86.49 82.2 82 82.3
27/02/2024 19:38:00 71.79 74.34 81.23 74.2 73.8 75.8 80.48 80.6 86.49 82.2 82 82.3
27/02/2024 19:38:01 72.59 72.8 81.23 74.2 73.8 75.8 81.88 81.68 86.49 82.2 82 82.3
27/02/2024 19:38:02 71.91 72.87 81.23 74.2 73.8 75.8 78.89 81.68 86.49 82.2 82 82.3
27/02/2024 19:38:03 74.28 73.96 81.23 74.2 73.8 75.8 83.44 82.5 86.49 82.2 82 82.3
27/02/2024 19:38:04 74.93 75.21 81.23 74.2 73.8 75.8 81.77 82.87 86.49 82.2 82 82.3
27/02/2024 19:38:05 75.97 75.43 81.23 74.2 73.8 75.8 82.93 82.76 86.49 82.2 82 82.3
27/02/2024 19:38:06 72.55 75.47 81.23 74.2 73.9 75.8 79.82 82.88 86.49 82.2 82 82.3
27/02/2024 19:38:07 71.77 73.57 81.23 74.2 73.9 75.8 77.89 80.91 86.49 82.2 82 82.3
27/02/2024 19:38:08 70.99 72.63 81.23 74.2 73.8 75.8 77.99 79.33 86.49 82.2 82 82.3
27/02/2024 19:38:09 70.67 71.68 81.23 74.2 73.8 75.8 78.64 78.86 86.49 82.2 82 82.3
27/02/2024 19:38:10 72.89 72.62 81.23 74.2 73.8 75.7 80.1 79.77 86.49 82.1 82 82.3
27/02/2024 19:38:11 72.46 72.76 80.12 74.2 73.8 75.7 79.04 79.82 85.6 82.1 82 82.3
27/02/2024 19:38:12 73 73.47 77.39 74.2 73.8 75.7 78.08 79.53 84.81 82.1 81.9 82.3
27/02/2024 19:38:13 71.64 72.53 75.52 74.2 73.8 75.7 78.62 78.84 82.88 82.1 81.9 82.3
27/02/2024 19:38:14 70.08 72.36 75.47 74.1 73.8 75.7 78.84 79.12 82.88 82.1 81.9 82.3
27/02/2024 19:38:15 69.53 70.58 75.47 74.1 73.8 75.7 77.03 78.8 82.88 82.1 81.9 82.3
27/02/2024 19:38:16 74.17 73.19 75.47 74.1 73.8 75.7 79.57 79.51 82.88 82 81.9 82.3
27/02/2024 19:38:17 70.6 72.88 75.47 74.1 73.8 75.7 76.47 78.75 82.88 82 81.9 82.3
27/02/2024 19:38:18 72.53 72.76 75.47 74.1 73.8 75.7 79.22 78.89 82.88 82 81.9 82.3
27/02/2024 19:38:19 69.63 72.16 75.47 74 73.8 75.7 80.25 80.37 82.88 82 81.9 82.3
27/02/2024 19:38:20 72.18 71.78 75.47 74 73.7 75.7 81.4 80.94 82.88 82 81.9 82.3
27/02/2024 19:38:21 75.5 75.05 75.47 74 73.7 75.7 81.47 81.99 82.88 82 81.9 82.3
27/02/2024 19:38:22 72.31 73.88 75.47 74 73.6 75.7 78.86 80.92 82.88 82 81.9 82.3
27/02/2024 19:38:23 73.7 73.68 75.47 74 73.4 75.7 78.98 79.93 82.88 82 81.9 82.3
27/02/2024 19:38:24 72.35 73.67 75.47 74 73.4 75.7 82.16 81.62 82.88 82 81.9 82.3
27/02/2024 19:38:25 74.14 74.1 75.47 74 73.4 75.7 80.1 81.46 82.88 82 81.9 82.3
27/02/2024 19:38:26 72.88 73.62 75.47 74 73.4 75.7 80.19 80.64 82.88 81.9 81.9 82.3
27/02/2024 19:38:27 72.79 73.22 75.47 74 73.3 75.7 78.92 80.62 82.88 81.9 81.8 82.3
27/02/2024 19:38:28 70.58 72.9 75.47 74 73.3 75.7 79 79.82 82.88 81.9 81.8 82.3
27/02/2024 19:38:29 68.43 71.46 75.47 74 73.2 75.7 78.23 79.28 82.88 81.9 81.8 82.3
27/02/2024 19:38:30 68.78 69.8 75.47 74 73.2 75.7 78.5 78.72 82.88 81.9 81.8 82.3
27/02/2024 19:38:31 70.27 70.07 75.47 74 73.2 75.7 79.39 79.31 82.88 81.9 81.8 82.3
27/02/2024 19:38:32 70.72 70.56 75.47 73.9 73.2 75.7 79.88 79.83 82.88 81.9 81.8 82.3
27/02/2024 19:38:33 71.09 71.04 75.47 73.9 73.2 75.7 80.14 80.25 82.88 81.9 81.8 82.3
27/02/2024 19:38:34 69.18 70.8 75.47 73.9 73.2 75.7 81.57 81.5 82.88 81.8 81.8 82.3
27/02/2024 19:38:35 69.06 69.95 75.47 73.9 73.2 75.7 80.67 81.61 82.88 81.8 81.8 82.3
27/02/2024 19:38:36 70.79 70.64 75.05 73.9 73.2 75.7 79.54 81 81.99 81.8 81.8 82.3
27/02/2024 19:38:37 72.14 71.93 75.05 73.9 73.2 75.7 80 80.15 81.99 81.8 81.8 82.3
27/02/2024 19:38:38 71.17 71.78 75.05 73.9 73.2 75.7 79.27 80.09 81.99 81.8 81.8 82.3
27/02/2024 19:38:39 70.57 71.34 75.05 73.9 73.2 75.7 79 79.94 81.99 81.8 81.8 82.3
27/02/2024 19:38:40 71.24 71.38 75.05 73.9 73.2 75.7 81.04 80.47 81.99 81.8 81.8 82.3
27/02/2024 19:38:41 72.22 72.01 75.05 73.9 73.2 75.7 79.56 80.7 81.99 81.8 81.8 82.3
27/02/2024 19:38:42 71.55 71.82 75.05 73.9 73.2 75.7 80.95 80.86 81.99 81.8 81.8 82.3
27/02/2024 19:38:43 70.46 71.68 75.05 73.9 73.2 75.7 78.95 80.77 81.99 81.8 81.8 82.3
27/02/2024 19:38:44 70.78 71.05 75.05 73.9 73.2 75.7 78.62 79.57 81.99 81.7 81.8 82.3
27/02/2024 19:38:45 67.07 71.07 75.05 73.8 73.2 75.7 78.36 79.1 81.99 81.7 81.8 82.3
27/02/2024 19:38:46 68.08 68.81 75.05 73.8 73.2 75.7 78.74 78.9 81.99 81.7 81.8 82.3
27/02/2024 19:38:47 66.26 68.51 75.05 73.8 73.2 75.7 79.04 79.63 81.99 81.7 81.8 82.3
27/02/2024 19:38:48 62.74 66.98 75.05 73.8 73.2 75.7 75.75 78.62 81.99 81.7 81.8 82.3
27/02/2024 19:38:49 67.73 67.52 75.05 73.8 73.2 75.7 76.59 77.11 81.99 81.7 81.8 82.3
27/02/2024 19:38:50 74.24 73.13 75.05 73.8 73.2 75.7 78.63 78.46 81.99 81.7 81.8 82.3
27/02/2024 19:38:51 71.01 72.75 74.1 73.8 73.2 75.7 76.73 78.03 81.62 81.6 81.8 82.3
27/02/2024 19:38:52 71.04 72.05 74.1 73.8 73.2 75.7 76.8 77.35 81.62 81.6 81.8 82.3
27/02/2024 19:38:53 67.12 71.2 74.1 73.7 73.2 75.7 75.53 76.96 81.62 81.6 81.8 82.3
27/02/2024 19:38:54 64.36 69.14 74.1 73.7 73.2 75.7 75.29 76.32 81.61 81.5 81.8 82.3
27/02/2024 19:38:55 71.74 71.43 73.62 73.7 73.2 75.7 77.36 77.17 81.61 81.5 81.8 82.3
27/02/2024 19:38:56 73.08 73.37 73.37 73.6 73.2 75.7 78 78.07 81.61 81.4 81.8 82.3
27/02/2024 19:38:57 62.88 72.07 73.37 73.6 73.1 75.7 75.42 77.51 81.61 81.3 81.8 82.3
27/02/2024 19:38:58 65.32 68.57 73.37 73.6 73.1 75.7 74.73 76.21 81.61 81.3 81.8 82.3
27/02/2024 19:38:59 63.84 67.19 73.37 73.5 73.1 75.7 76.53 76.52 81.61 81.2 81.8 82.3
27/02/2024 19:39:00 66.84 66.75 73.37 73.5 73.1 75.7 80.74 79.82 81.61 81.2 81.8 82.3
27/02/2024 19:39:01 65.51 66.59 73.37 73.5 73.1 75.7 76 79.23 81.61 81.1 81.8 82.3
27/02/2024 19:39:02 72.55 71.23 73.37 73.4 73.1 75.7 80.66 80.06 81.61 81.1 81.8 82.3
27/02/2024 19:39:03 65.24 70.69 73.37 73.4 73.1 75.7 78.5 80.27 81.61 81.1 81.8 82.3
27/02/2024 19:39:04 65.28 68.26 73.37 73.4 73.1 75.7 79.07 80.16 81.61 81.1 81.8 82.3
27/02/2024 19:39:05 70.94 70.28 73.37 73.4 73.1 75.7 76.94 77.98 81 81.1 81.8 82.3
27/02/2024 19:39:06 66.9 70.38 73.37 73.4 73.1 75.7 74.31 77.42 80.86 81.1 81.8 82.3
27/02/2024 19:39:07 66.36 68.43 73.37 73.4 73.1 75.7 75.28 76.55 80.86 81.1 81.8 82.3
27/02/2024 19:39:08 69 69.73 73.37 73.4 73.1 75.7 73.48 75.2 80.86 81 81.8 82.3
27/02/2024 19:39:09 66.08 68.12 73.37 73.3 73.1 75.7 75.92 75.57 80.86 81 81.8 82.3
27/02/2024 19:39:10 70.17 69.85 73.37 73.3 73.1 75.7 77.41 76.61 80.86 81 81.8 82.2
27/02/2024 19:39:11 65.55 69.66 73.37 73.3 73.1 75.7 78.46 77.82 80.86 81 81.8 82.2
27/02/2024 19:39:12 69.42 69.08 73.37 73.3 73.1 75.6 82.39 81.01 81.01 81 81.8 82.2
27/02/2024 19:39:13 69.52 69.95 73.37 73.2 73.1 75.6 81.43 81.88 81.88 81 81.8 82.2
27/02/2024 19:39:14 66.87 69.09 73.37 73.2 73.1 75.6 81.31 82.1 82.1 80.9 81.8 82.2
27/02/2024 19:39:15 70.65 70.08 73.37 73.2 73.1 75.6 78.08 81.02 82.1 80.9 81.8 82.2
27/02/2024 19:39:16 61.79 69.46 73.37 73.1 73.1 75.6 72.56 78.87 82.1 80.9 81.8 82.2
27/02/2024 19:39:17 71.48 70.41 73.37 73.1 73.1 75.6 76.84 76.98 82.1 80.9 81.8 82.2
27/02/2024 19:39:18 67.87 70.56 73.37 73.1 73.1 75.6 74.98 76.64 82.1 80.8 81.8 82.2
27/02/2024 19:39:19 69.99 70.05 73.37 73 73 75.6 76.23 76.03 82.1 80.8 81.8 82.2
27/02/2024 19:39:20 67.98 70.34 73.37 72.9 73 75.6 78 78.29 82.1 80.8 81.8 82.2
27/02/2024 19:39:21 70.58 70.16 73.37 72.9 73 75.6 75.91 76.85 82.1 80.8 81.8 82.2
27/02/2024 19:39:22 67.47 70.15 73.37 72.9 73 75.6 76.57 77.38 82.1 80.7 81.8 82.2
27/02/2024 19:39:23 64.3 68.5 73.37 72.8 73 75.6 74.76 76.7 82.1 80.7 81.8 82.2
27/02/2024 19:39:24 69.92 69.05 73.37 72.8 73 75.6 75.41 75.48 82.1 80.7 81.8 82.2
27/02/2024 19:39:25 66.76 68.49 73.37 72.8 73 75.6 74.57 75.64 82.1 80.7 81.8 82.2
27/02/2024 19:39:26 69.92 70.07 72.07 72.8 73 75.6 74.45 75.28 82.1 80.6 81.8 82.2
27/02/2024 19:39:27 71.5 71.17 71.23 72.7 73 75.6 79.12 77.7 82.1 80.6 81.8 82.2
27/02/2024 19:39:28 71.86 71.66 71.66 72.7 73 75.6 79.66 79.15 82.1 80.6 81.8 82.2
27/02/2024 19:39:29 68.79 71.47 71.66 72.7 73 75.6 75.31 78.55 82.1 80.6 81.8 82.2
27/02/2024 19:39:30 69.4 70.37 71.66 72.7 73 75.6 78.62 78.81 82.1 80.6 81.8 82.2
27/02/2024 19:39:31 70.75 70.93 71.66 72.7 73 75.6 76.72 77.92 82.1 80.6 81.8 82.2
27/02/2024 19:39:32 63.16 70.03 71.66 72.6 73 75.6 71.76 76.71 82.1 80.5 81.8 82.2
27/02/2024 19:39:33 72.2 71.18 71.66 72.6 73 75.6 76.88 76.15 82.1 80.5 81.8 82.2
27/02/2024 19:39:34 65.16 70.57 71.66 72.6 73 75.6 78.34 78.45 82.1 80.5 81.8 82.2
27/02/2024 19:39:35 65.31 67.98 71.66 72.5 73 75.6 75.79 77.34 82.1 80.5 81.8 82.2
27/02/2024 19:39:36 66.73 66.7 71.66 72.5 73 75.6 79.94 78.67 82.1 80.5 81.8 82.2
27/02/2024 19:39:37 68.41 68.07 71.66 72.5 73 75.6 79.1 79.14 82.1 80.5 81.8 82.2
27/02/2024 19:39:38 68.13 69.02 71.66 72.5 73 75.6 80.89 81.47 82.1 80.5 81.8 82.2
27/02/2024 19:39:39 66.91 68.02 71.66 72.5 73 75.6 79.71 80.67 82.1 80.5 81.8 82.2
27/02/2024 19:39:40 69.71 69.39 71.66 72.5 73 75.6 81.03 81.08 82.1 80.5 81.8 82.2
27/02/2024 19:39:41 67.24 68.65 71.66 72.5 73 75.6 77.49 79.81 82.1 80.5 81.8 82.2
27/02/2024 19:39:42 68.34 68.49 71.66 72.5 73 75.6 78.86 79.79 82.1 80.5 81.8 82.2
27/02/2024 19:39:43 66.02 68.58 71.66 72.5 73 75.6 76.33 78.66 82.1 80.5 81.8 82.2
27/02/2024 19:39:44 63.89 66.44 71.66 72.4 73 75.6 74.58 76.82 81.47 80.5 81.8 82.2
27/02/2024 19:39:45 65.03 65.46 71.66 72.4 73 75.6 73.96 75.53 81.47 80.5 81.8 82.2
27/02/2024 19:39:46 67.65 67.39 71.66 72.4 73 75.6 77.85 77.62 81.47 80.5 81.8 82.2
27/02/2024 19:39:47 68.78 68.36 71.66 72.4 73 75.6 77.04 78.62 81.47 80.5 81.8 82.2
27/02/2024 19:39:48 70.43 70 71.66 72.4 73 75.6 75.79 76.84 81.47 80.5 81.8 82.2
27/02/2024 19:39:49 67.64 69.95 71.66 72.4 73 75.6 75.05 76.29 81.47 80.5 81.8 82.2
27/02/2024 19:39:50 66.95 68.62 71.66 72.4 73 75.6 78.1 77.21 81.47 80.5 81.8 82.2
27/02/2024 19:39:51 68.52 68.49 71.66 72.4 73 75.6 77.18 77.68 81.47 80.5 81.8 82.2
27/02/2024 19:39:52 69.43 69.16 71.66 72.4 73 75.6 76.79 77.15 81.47 80.5 81.8 82.2
27/02/2024 19:39:53 68.39 69.43 71.66 72.4 73 75.6 78.57 78.24 81.47 80.5 81.8 82.2
27/02/2024 19:39:54 67.24 68.68 71.66 72.4 73 75.6 74.77 77.82 81.47 80.5 81.8 82.2
27/02/2024 19:39:55 75.07 74.3 74.3 72.5 73 75.6 81.26 80.61 81.47 80.5 81.8 82.2
27/02/2024 19:39:56 71.41 74.34 74.34 72.5 73 75.6 80.22 80.81 81.47 80.5 81.8 82.2
27/02/2024 19:39:57 70.27 72.53 74.34 72.4 73 75.6 79.69 80.29 81.47 80.5 81.8 82.2
27/02/2024 19:39:58 68.81 71.38 74.34 72.4 73 75.6 79.81 80.47 81.47 80.5 81.8 82.2
27/02/2024 19:39:59 70.52 70.58 74.34 72.4 73 75.6 81.27 80.95 81.47 80.5 81.8 82.2
27/02/2024 19:40:00 75.52 74.59 74.59 72.4 73 75.6 80.8 81.06 81.47 80.4 81.8 82.2
27/02/2024 19:40:01 68.45 74.59 74.59 72.4 73 75.6 76.47 81.07 81.47 80.4 81.8 82.2
27/02/2024 19:40:02 67.92 71.79 74.59 72.4 73 75.6 77.26 78.74 81.47 80.4 81.8 82.2
27/02/2024 19:40:03 68.68 70.1 74.59 72.3 72.9 75.6 76.98 77.91 81.47 80.4 81.8 82.2
27/02/2024 19:40:04 66.21 68.84 74.59 72.3 72.9 75.6 75.48 77.18 81.47 80.4 81.8 82.2
27/02/2024 19:40:05 69.19 69.11 74.59 72.3 72.9 75.6 78.92 78.5 81.47 80.4 81.8 82.2
27/02/2024 19:40:06 69.64 69.92 74.59 72.3 72.9 75.5 78.3 78.89 81.47 80.3 81.8 82.2
27/02/2024 19:40:07 68.69 69.22 74.59 72.3 72.9 75.5 76.36 78.17 81.47 80.3 81.8 82.2
27/02/2024 19:40:08 68.48 69.43 74.59 72.3 72.9 75.5 76.71 77.25 81.08 80.3 81.8 82.2
27/02/2024 19:40:09 67.3 68.49 74.59 72.3 72.9 75.5 79.06 78.51 81.08 80.3 81.8 82.2
27/02/2024 19:40:10 68.64 68.72 74.59 72.3 72.9 75.5 79.21 78.99 81.07 80.3 81.8 82.2
27/02/2024 19:40:11 69.24 69.08 74.59 72.3 72.9 75.5 78.1 78.88 81.07 80.3 81.8 82.2
27/02/2024 19:40:12 68.26 69.11 74.59 72.3 72.9 75.5 79.01 78.89 81.07 80.3 81.8 82.2
27/02/2024 19:40:13 66.94 68.24 74.59 72.2 72.9 75.5 76.09 78.66 81.07 80.3 81.8 82.2
27/02/2024 19:40:14 67.52 67.99 74.59 72.2 72.9 75.5 78.14 78.55 81.07 80.3 81.8 82.2
27/02/2024 19:40:15 71.38 70.3 74.59 72.2 72.9 75.5 83.63 82.07 82.07 80.3 81.8 82.2
27/02/2024 19:40:16 67.09 70.32 74.59 72.2 72.9 75.5 77.17 82.04 82.07 80.3 81.8 82.2
27/02/2024 19:40:17 67.1 68.39 74.59 72.2 72.9 75.5 75.16 79.4 82.07 80.2 81.8 82.2
27/02/2024 19:40:18 74.06 72.97 74.59 72.2 72.9 75.5 81.97 80.74 82.07 80.2 81.8 82.2
27/02/2024 19:40:19 73.64 73.55 74.59 72.2 72.9 75.5 80.44 80.75 82.07 80.2 81.8 82.2
27/02/2024 19:40:20 73.08 73.47 74.59 72.2 72.9 75.5 80.62 80.8 82.07 80.2 81.8 82.2
27/02/2024 19:40:21 74.1 74.65 74.65 72.2 72.9 75.5 81.99 81.64 82.07 80.2 81.8 82.2
27/02/2024 19:40:22 69.37 73.61 74.65 72.2 72.9 75.5 79.16 81.59 82.07 80.2 81.8 82.2
27/02/2024 19:40:23 67.47 71.23 74.65 72.2 72.9 75.5 77.31 79.91 82.07 80.2 81.8 82.2
27/02/2024 19:40:24 69.85 69.83 74.65 72.2 72.9 75.5 80.74 80.25 82.07 80.2 81.8 82.2
27/02/2024 19:40:25 72.39 71.96 74.65 72.2 72.9 75.5 81.62 81.3 82.07 80.2 81.8 82.2
27/02/2024 19:40:26 72.99 73.08 74.65 72.2 72.9 75.5 80.18 81.28 82.07 80.1 81.8 82.2
27/02/2024 19:40:27 70.07 72.4 74.65 72.2 72.9 75.5 81.34 81.29 82.07 80.1 81.8 82.2
27/02/2024 19:40:28 70.72 71.22 74.65 72.2 72.9 75.5 82.39 82.1 82.1 80.2 81.8 82.2
27/02/2024 19:40:29 68.76 70.89 74.65 72.2 72.9 75.5 80.01 81.9 82.1 80.2 81.8 82.2
27/02/2024 19:40:30 72.84 72.32 74.65 72.2 72.9 75.5 82.68 82.25 82.25 80.1 81.8 82.2
27/02/2024 19:40:31 70.28 71.67 74.65 72.2 72.9 75.5 81.1 82.45 82.45 80.1 81.8 82.2
27/02/2024 19:40:32 69.45 70.88 74.65 72.1 72.9 75.5 79.08 81.44 82.45 80.1 81.8 82.2
27/02/2024 19:40:33 70.23 70.35 74.65 72.1 72.9 75.5 79.89 80.25 82.45 80.1 81.8 82.2
27/02/2024 19:40:34 73.31 72.37 74.65 72.1 72.9 75.5 81.81 81.3 82.45 80.1 81.7 82.2
27/02/2024 19:40:35 67.88 72.41 74.65 72.1 72.9 75.5 76.95 81.3 82.45 80.1 81.7 82.2
27/02/2024 19:40:36 71.58 71.16 74.65 72.1 72.9 75.5 81.2 80.83 82.45 80.1 81.7 82.2
27/02/2024 19:40:37 71.34 71.53 74.65 72.2 72.9 75.5 81.22 81.28 82.45 80.1 81.7 82.2
27/02/2024 19:40:38 73.08 73.11 74.65 72.2 72.9 75.5 80.7 81.33 82.45 80.1 81.7 82.2
27/02/2024 19:40:39 71.72 72.79 74.65 72.2 72.9 75.5 80.84 81.17 82.45 80.1 81.7 82.2
27/02/2024 19:40:40 72.69 72.77 74.65 72.2 72.9 75.5 82.89 82.69 82.69 80.1 81.7 82.2
27/02/2024 19:40:41 74.59 74.58 74.65 72.2 72.9 75.5 83.51 84.18 84.18 80.1 81.7 82.2
27/02/2024 19:40:42 74.47 74.36 74.65 72.2 72.9 75.5 83.97 83.75 84.18 80.1 81.7 82.2
27/02/2024 19:40:43 72.07 73.97 74.65 72.2 72.9 75.5 81.76 83.54 84.18 80.1 81.7 82.2
27/02/2024 19:40:44 69.5 72.85 74.65 72.2 72.9 75.5 79.45 82.85 84.18 80.1 81.7 82.2
27/02/2024 19:40:45 71.74 71.61 74.65 72.2 72.9 75.5 81.19 81.15 84.18 80.1 81.7 82.2
27/02/2024 19:40:46 74.08 73.4 74.65 72.2 72.9 75.5 83.22 82.67 84.18 80.2 81.7 82.2
27/02/2024 19:40:47 75.48 74.94 74.94 72.2 72.9 75.5 81.55 82.62 84.18 80.2 81.7 82.2
27/02/2024 19:40:48 75.57 75.71 75.71 72.2 72.9 75.5 81.95 82.25 84.18 80.2 81.7 82.2
27/02/2024 19:40:49 75.99 76.9 76.9 72.3 72.9 75.5 81.7 83.04 84.18 80.2 81.8 82.2
27/02/2024 19:40:50 71.65 75.4 76.9 72.3 72.9 75.5 77.74 81.44 84.18 80.2 81.7 82.2
27/02/2024 19:40:51 74.02 75.39 76.9 72.3 72.9 75.5 80.5 81.27 84.18 80.2 81.7 82.2
27/02/2024 19:40:52 67.17 73.13 76.9 72.3 72.9 75.5 78.37 79.73 84.18 80.2 81.7 82.2
27/02/2024 19:40:53 72.75 72.3 76.9 72.3 72.9 75.5 81.43 80.76 84.18 80.2 81.7 82.2
27/02/2024 19:40:54 72.72 72.78 76.9 72.3 72.9 75.5 80.11 80.81 84.18 80.2 81.7 82.2
27/02/2024 19:40:55 75 74.67 76.9 72.3 72.9 75.5 81.21 81.25 84.18 80.2 81.7 82.2
27/02/2024 19:40:56 74.87 75.25 76.9 72.3 72.9 75.5 82.36 82.17 84.18 80.2 81.7 82.2
27/02/2024 19:40:57 71.97 74.6 76.9 72.3 72.9 75.5 80.22 81.79 84.18 80.2 81.7 82.2
27/02/2024 19:40:58 72.08 73.98 76.9 72.3 72.9 75.5 79.82 81.12 84.18 80.2 81.7 82.2
27/02/2024 19:40:59 71.57 72.76 76.9 72.3 72.9 75.5 79.37 80.24 84.18 80.2 81.7 82.2
27/02/2024 19:41:00 72.54 72.57 76.9 72.3 72.9 75.5 78.65 79.89 84.18 80.2 81.7 82.2
27/02/2024 19:41:01 70.86 72.05 76.9 72.3 72.9 75.5 78.11 78.95 84.18 80.2 81.7 82.2
27/02/2024 19:41:02 71.59 71.64 76.9 72.3 72.9 75.5 78.63 78.75 84.18 80.2 81.7 82.2
27/02/2024 19:41:03 72.54 72.42 76.9 72.3 72.9 75.5 80.04 79.66 84.18 80.2 81.7 82.2
27/02/2024 19:41:04 71.74 72.23 76.9 72.3 72.9 75.5 79.99 80.05 84.18 80.2 81.7 82.2
27/02/2024 19:41:05 71.4 71.88 76.9 72.3 72.9 75.5 79.96 80.06 84.18 80.2 81.7 82.2
27/02/2024 19:41:06 70.15 71.68 76.9 72.3 72.9 75.5 79.8 80.47 84.18 80.2 81.7 82.2
27/02/2024 19:41:07 72.14 71.8 76.9 72.2 72.9 75.5 80.08 80.26 84.18 80.2 81.7 82.2
27/02/2024 19:41:08 71.5 72.02 76.9 72.2 72.9 75.5 78.91 80.01 84.18 80.2 81.7 82.2
27/02/2024 19:41:09 70.82 71.77 76.9 72.2 72.9 75.5 80.16 79.94 84.18 80.1 81.7 82.2
27/02/2024 19:41:10 71.52 71.71 76.9 72.1 72.9 75.5 80.45 80.64 84.18 80.1 81.7 82.2
27/02/2024 19:41:11 69.72 71.32 76.9 72.1 72.9 75.5 79.36 80.27 83.75 80.1 81.7 82.2
27/02/2024 19:41:12 70.58 70.8 76.9 72.1 72.9 75.5 79.93 79.94 83.54 80.1 81.7 82.2
27/02/2024 19:41:13 68.86 70.39 76.9 72.1 72.9 75.5 79.43 79.77 83.04 80.1 81.7 82.2
27/02/2024 19:41:14 68.14 69.46 76.9 72 72.9 75.5 79.11 79.78 83.04 80.1 81.7 82.2
27/02/2024 19:41:15 70.76 70.13 76.9 72 72.9 75.5 79.58 79.73 83.04 80.1 81.7 82.2
27/02/2024 19:41:16 70.39 70.28 76.9 72 72.9 75.5 79.46 79.63 83.04 80.1 81.7 82.2
27/02/2024 19:41:17 72.18 72.02 76.9 72 72.9 75.5 80.4 80.38 83.04 80.1 81.7 82.2
27/02/2024 19:41:18 69.46 71.92 76.9 72 72.9 75.5 77.42 80.24 83.04 80.1 81.7 82.2
27/02/2024 19:41:19 70.56 70.72 75.4 72 72.9 75.5 78.66 78.76 82.17 80.1 81.7 82.2
27/02/2024 19:41:20 70.04 70.82 75.39 71.9 72.9 75.5 78.32 78.99 82.17 80 81.7 82.2
27/02/2024 19:41:21 69.07 70.73 75.25 71.9 72.9 75.5 78.29 78.59 82.17 80 81.7 82.2
27/02/2024 19:41:22 73.55 72.53 75.25 71.9 72.9 75.5 80.57 79.98 82.17 80 81.7 82.2
27/02/2024 19:41:23 73.32 73.07 75.25 71.9 72.9 75.5 79.99 80.11 82.17 80 81.7 82.2
27/02/2024 19:41:24 72.58 73.31 75.25 71.9 72.9 75.5 78.59 79.91 82.17 80 81.7 82.2
27/02/2024 19:41:25 70.22 72.57 75.25 71.9 72.9 75.5 79.88 79.72 82.17 80 81.7 82.2
27/02/2024 19:41:26 70.92 71.38 74.6 71.9 72.9 75.5 80.36 80.39 81.79 80 81.7 82.2
27/02/2024 19:41:27 70.13 71.12 73.98 71.9 72.9 75.5 80.28 80.21 81.12 80 81.7 82.2
27/02/2024 19:41:28 67.98 70.56 73.31 71.9 72.9 75.5 79.69 80.55 80.64 80 81.7 82.2
27/02/2024 19:41:29 69.46 69.64 73.31 71.9 72.9 75.5 79.2 79.92 80.64 80 81.7 82.2
27/02/2024 19:41:30 70.97 70.73 73.31 71.8 72.9 75.5 79.51 79.66 80.64 80 81.7 82.2
27/02/2024 19:41:31 72.24 72.19 73.31 71.8 72.9 75.5 79.11 79.59 80.64 80 81.7 82.2
27/02/2024 19:41:32 71.64 72.17 73.31 71.8 72.9 75.5 79.64 79.77 80.64 80 81.7 82.2
27/02/2024 19:41:33 71.96 72.56 73.31 71.8 72.9 75.5 79.44 80.21 80.64 80 81.7 82.2
27/02/2024 19:41:34 70.35 71.65 73.31 71.8 72.9 75.5 78.74 79.26 80.64 80 81.7 82.2
27/02/2024 19:41:35 69.69 71.49 73.31 71.8 72.9 75.5 78.89 79.23 80.64 80 81.7 82.2
27/02/2024 19:41:36 67.68 70.16 73.31 71.8 72.9 75.5 79.25 79.66 80.64 80 81.7 82.2
27/02/2024 19:41:37 67.25 68.68 73.31 71.8 72.9 75.5 79.04 79.76 80.64 80 81.7 82.1
27/02/2024 19:41:38 66.46 67.82 73.31 71.8 72.9 75.5 78.03 78.99 80.64 80 81.7 82.1
27/02/2024 19:41:39 68.46 68.1 73.31 71.8 72.9 75.5 79.75 79.39 80.64 80 81.7 82.1
27/02/2024 19:41:40 69.83 69.41 73.31 71.8 72.9 75.5 79.36 79.7 80.55 80 81.7 82.1
27/02/2024 19:41:41 70.28 70.12 73.31 71.7 72.9 75.5 77.42 79.23 80.55 80 81.7 82.1
27/02/2024 19:41:42 68.43 70.1 73.31 71.7 72.9 75.5 76.55 78.16 80.55 80 81.7 82.1
27/02/2024 19:41:43 67.16 68.99 73.31 71.7 72.9 75.5 77.07 77.48 80.55 80 81.7 82.1
27/02/2024 19:41:44 70.59 69.84 73.31 71.7 72.9 75.5 79.78 79.02 80.55 80 81.7 82.1
27/02/2024 19:41:45 71.41 70.99 73.31 71.7 72.9 75.5 79.27 79.23 80.55 80 81.7 82.1
27/02/2024 19:41:46 71.78 71.83 73.31 71.7 72.9 75.5 79.36 79.64 80.55 79.9 81.7 82.1
27/02/2024 19:41:47 70.76 71.62 73.31 71.7 72.9 75.5 79.09 79.39 80.55 79.9 81.7 82.1
27/02/2024 19:41:48 69.65 71.23 73.31 71.7 72.9 75.5 79.56 79.5 80.55 79.9 81.7 82.1
27/02/2024 19:41:49 69.35 70.2 73.31 71.7 72.9 75.5 79.5 79.68 80.55 79.9 81.7 82.1
27/02/2024 19:41:50 70.07 70.08 73.31 71.7 72.9 75.5 79.1 79.79 80.55 79.8 81.7 82.1
27/02/2024 19:41:51 68.29 69.83 73.31 71.6 72.9 75.5 78.83 79.5 80.55 79.8 81.7 82.1
27/02/2024 19:41:52 70.05 69.9 73.31 71.6 72.9 75.5 77.97 78.86 80.55 79.8 81.7 82.1
27/02/2024 19:41:53 68.4 69.86 73.31 71.6 72.9 75.5 77.57 78.66 80.55 79.7 81.7 82.1
27/02/2024 19:41:54 67.38 68.77 72.57 71.6 72.9 75.5 77.91 78.18 80.55 79.7 81.7 82.1
27/02/2024 19:41:55 71.76 70.81 72.56 71.6 72.9 75.5 81.09 80.19 80.55 79.7 81.7 82.1
27/02/2024 19:41:56 71.76 71.43 72.56 71.6 72.9 75.5 79.79 80.06 80.55 79.7 81.7 82.1
27/02/2024 19:41:57 69.44 71.36 72.56 71.6 72.9 75.5 79.1 80.05 80.55 79.7 81.7 82.1
27/02/2024 19:41:58 72.42 72.16 72.56 71.5 72.9 75.5 80.26 80.11 80.21 79.7 81.7 82.1
27/02/2024 19:41:59 68.94 71.37 72.56 71.5 72.9 75.5 80.03 80.29 80.29 79.7 81.7 82.1
27/02/2024 19:42:00 66.19 69.9 72.56 71.5 72.9 75.5 77.55 79.86 80.29 79.7 81.7 82.1
27/02/2024 19:42:01 67.28 68.12 72.56 71.5 72.9 75.5 78.41 78.7 80.29 79.7 81.7 82.1
27/02/2024 19:42:02 71.36 70.52 72.56 71.5 72.9 75.5 81.38 80.49 80.49 79.7 81.7 82.1
27/02/2024 19:42:03 72.52 71.93 72.16 71.5 72.9 75.5 81.77 81.34 81.34 79.7 81.7 82.1
27/02/2024 19:42:04 73.53 73.12 73.12 71.5 72.9 75.5 80.78 81.56 81.56 79.7 81.7 82.1
27/02/2024 19:42:05 71.76 72.89 73.12 71.5 72.9 75.5 80.38 80.83 81.56 79.7 81.7 82.1
27/02/2024 19:42:06 71.58 72.12 73.12 71.5 72.9 75.5 80.04 80.61 81.56 79.7 81.7 82.1
27/02/2024 19:42:07 70.31 72.23 73.12 71.5 72.9 75.5 79.94 80.44 81.56 79.7 81.7 82.1
27/02/2024 19:42:08 70.19 71.3 73.12 71.5 72.9 75.5 81.91 81.59 81.59 79.7 81.7 82.1
27/02/2024 19:42:09 71.21 71.14 73.12 71.5 72.9 75.5 81.58 81.56 81.59 79.7 81.7 82.1
27/02/2024 19:42:10 71.9 71.7 73.12 71.4 72.9 75.5 81.53 82.04 82.04 79.7 81.7 82.1
27/02/2024 19:42:11 74.24 73.79 73.79 71.4 72.9 75.5 84.23 83.99 83.99 79.7 81.7 82.1
27/02/2024 19:42:12 71.01 73.54 73.79 71.4 72.9 75.5 79.51 83.54 83.99 79.7 81.7 82.1
27/02/2024 19:42:13 71.54 72.26 73.79 71.4 72.9 75.5 86.45 85.94 85.94 79.8 81.7 82.1
27/02/2024 19:42:14 70.41 71.96 73.79 71.4 72.9 75.5 79.1 85.58 85.94 79.8 81.7 82.1
27/02/2024 19:42:15 71.85 71.77 73.79 71.4 72.9 75.5 78.45 82.64 85.94 79.8 81.7 82.1
27/02/2024 19:42:16 73.96 73.53 73.79 71.4 72.9 75.5 79.4 80.65 85.94 79.8 81.7 82.1
27/02/2024 19:42:17 70.93 73.21 73.79 71.5 72.9 75.5 78.6 79.97 85.94 79.8 81.7 82.1
27/02/2024 19:42:18 70.04 71.81 73.79 71.5 72.9 75.5 79.56 79.78 85.94 79.8 81.7 82.1
27/02/2024 19:42:19 73.83 73.65 73.79 71.5 72.9 75.5 78.88 79.99 85.94 79.8 81.7 82.1
27/02/2024 19:42:20 72.32 72.78 73.79 71.5 72.9 75.5 78.14 78.85 85.94 79.8 81.7 82.1
27/02/2024 19:42:21 70.71 72.19 73.79 71.5 72.9 75.5 77.75 78.46 85.94 79.8 81.7 82.1
27/02/2024 19:42:22 70.99 71.42 73.79 71.5 72.9 75.5 79.41 78.91 85.94 79.8 81.7 82.1
27/02/2024 19:42:23 70.84 71.2 73.79 71.5 72.9 75.5 80.35 79.89 85.94 79.8 81.7 82.1
27/02/2024 19:42:24 70.46 71 73.79 71.5 72.9 75.5 80.93 80.71 85.94 79.8 81.7 82.1
27/02/2024 19:42:25 67.32 70.45 73.79 71.5 72.9 75.5 79.82 80.52 85.94 79.8 81.7 82.1
27/02/2024 19:42:26 70.45 69.97 73.79 71.5 72.9 75.5 79.87 80.28 85.94 79.8 81.7 82.1
27/02/2024 19:42:27 72.44 71.73 73.79 71.5 72.9 75.5 79.79 80.1 85.94 79.8 81.7 82.1
27/02/2024 19:42:28 73.84 73.69 73.79 71.5 72.9 75.5 81.48 81.18 85.94 79.8 81.7 82.1
27/02/2024 19:42:29 70.13 73.24 73.79 71.5 72.9 75.5 80.31 81.05 85.94 79.8 81.7 82.1
27/02/2024 19:42:30 72.94 72.95 73.79 71.5 72.9 75.5 81.46 81.3 85.94 79.8 81.7 82.1
27/02/2024 19:42:31 73.53 73.54 73.79 71.5 72.9 75.5 81.96 82.04 85.94 79.8 81.7 82.1
27/02/2024 19:42:32 71.94 73.94 73.94 71.5 72.9 75.5 81.68 82.01 85.94 79.8 81.7 82.1
27/02/2024 19:42:33 70.66 71.92 73.94 71.5 72.9 75.5 79.99 81.52 85.94 79.8 81.7 82.1
27/02/2024 19:42:34 73.71 73.03 73.94 71.5 72.9 75.5 82.39 81.91 85.94 79.8 81.7 82.1
27/02/2024 19:42:35 70.99 73 73.94 71.5 72.9 75.5 81.1 82.16 85.94 79.8 81.7 82.1
27/02/2024 19:42:36 70.91 71.82 73.94 71.5 72.9 75.5 80.97 81.36 85.94 79.8 81.7 82.1
27/02/2024 19:42:37 69.92 71.37 73.94 71.5 72.9 75.5 81.86 82.02 85.94 79.9 81.7 82.1
27/02/2024 19:42:38 70.08 70.47 73.94 71.4 72.9 75.5 82.62 82.48 85.94 79.8 81.7 82.1
27/02/2024 19:42:39 69.28 70.41 73.94 71.4 72.9 75.5 81.94 82.6 85.94 79.8 81.7 82.1
27/02/2024 19:42:40 70.7 70.43 73.94 71.3 72.9 75.5 80.1 82.02 85.94 79.8 81.7 82.1
27/02/2024 19:42:41 71 70.85 73.94 71.2 72.9 75.5 79.02 80.92 85.94 79.7 81.7 82.1
27/02/2024 19:42:42 72.22 71.74 73.94 71.2 72.9 75.5 78.97 79.81 85.94 79.7 81.7 82.1
27/02/2024 19:42:43 70.57 71.74 73.94 71.2 72.9 75.5 79.02 79.33 85.58 79.7 81.7 82.1
27/02/2024 19:42:44 70.29 70.98 73.94 71.2 72.9 75.5 78.72 79.55 82.64 79.7 81.7 82.1
27/02/2024 19:42:45 70.57 70.72 73.94 71.1 72.9 75.5 79.07 79.07 82.6 79.7 81.7 82.1
27/02/2024 19:42:46 69.08 70.76 73.94 71.1 72.9 75.5 78.56 79.18 82.6 79.7 81.7 82.1
27/02/2024 19:42:47 71.13 70.63 73.94 71.1 72.9 75.5 83.18 81.87 82.6 79.7 81.7 82.1
27/02/2024 19:42:48 70.16 70.51 73.94 71.1 72.9 75.5 82.09 82.15 82.6 79.7 81.7 82.1
27/02/2024 19:42:49 70.21 70.89 73.94 71.1 72.9 75.5 79.8 81.86 82.6 79.7 81.7 82.1
27/02/2024 19:42:50 69.59 70.08 73.94 71.1 72.9 75.5 79.46 80.59 82.6 79.7 81.7 82.1
27/02/2024 19:42:51 70.5 70.42 73.94 71.1 72.9 75.5 81.01 80.89 82.6 79.7 81.7 82.1
27/02/2024 19:42:52 70.84 71.26 73.94 71 72.9 75.5 83.76 83.48 83.48 79.7 81.7 82.1
27/02/2024 19:42:53 66.99 70.4 73.94 71 72.9 75.5 77.58 82.5 83.48 79.7 81.7 82.1
27/02/2024 19:42:54 70.98 70.45 73.94 71 72.9 75.5 82.46 81.73 83.48 79.7 81.7 82.1
27/02/2024 19:42:55 71.91 71.4 73.94 71 72.9 75.5 82.59 82.48 83.48 79.7 81.7 82.1
27/02/2024 19:42:56 68.07 71.41 73.94 71 72.9 75.5 79.72 82.68 83.48 79.7 81.7 82.1
27/02/2024 19:42:57 70.93 70.69 73.94 71 72.9 75.5 80.71 81.23 83.48 79.7 81.7 82.1
27/02/2024 19:42:58 70.03 70.62 73.94 71 72.9 75.5 80.3 80.59 83.48 79.7 81.7 82.1
27/02/2024 19:42:59 70.69 70.71 73.94 71 72.9 75.5 82.08 81.99 83.48 79.8 81.7 82.1
27/02/2024 19:43:00 71.41 71.21 73.94 71 72.9 75.5 79.97 81.24 83.48 79.8 81.7 82.1
27/02/2024 19:43:01 68.65 71.09 73.94 70.9 72.9 75.4 77.52 80.51 83.48 79.7 81.7 82.1
27/02/2024 19:43:02 67.17 69.52 73.03 70.9 72.9 75.4 78.29 79.04 83.48 79.7 81.7 82.1
27/02/2024 19:43:03 68.25 68.45 73.03 70.9 72.9 75.4 77.46 78.42 83.48 79.7 81.7 82.1
27/02/2024 19:43:04 70.58 70.57 73 70.9 72.9 75.4 77.77 78.29 83.48 79.7 81.7 82.1
27/02/2024 19:43:05 66.81 69.56 71.82 70.8 72.9 75.4 75.76 77.82 83.48 79.7 81.7 82.1
27/02/2024 19:43:06 73.84 73.06 73.06 70.8 72.9 75.4 81.53 80.7 83.48 79.7 81.8 82.1
27/02/2024 19:43:07 75.45 75.3 75.3 70.9 73 75.4 82.25 82.19 83.48 79.7 81.8 82.1
27/02/2024 19:43:08 71.4 74.95 75.3 70.9 73 75.4 80.03 81.86 83.48 79.7 81.8 82.1
27/02/2024 19:43:09 70.03 73.08 75.3 70.9 73 75.4 79.49 80.87 83.48 79.7 81.8 82.1
27/02/2024 19:43:10 70.78 71.61 75.3 70.9 73 75.4 79.08 80.07 83.48 79.7 81.8 82.1
27/02/2024 19:43:11 67.93 71.04 75.3 70.9 73 75.4 78.5 79.33 83.48 79.7 81.8 82.1
27/02/2024 19:43:12 70.15 70.03 75.3 70.8 73 75.4 80.12 79.87 83.48 79.7 81.7 82.1
27/02/2024 19:43:13 71.49 70.98 75.3 70.8 73 75.4 79.7 79.91 83.48 79.7 81.7 82.1
27/02/2024 19:43:14 70.56 71.13 75.3 70.8 73 75.4 79.96 80.22 83.48 79.7 81.7 82.1
27/02/2024 19:43:15 68.63 70.63 75.3 70.8 73 75.4 78.39 79.79 83.48 79.7 81.7 82.1
27/02/2024 19:43:16 67.05 69.41 75.3 70.8 73 75.4 77.98 79.03 83.48 79.7 81.7 82.1
27/02/2024 19:43:17 69.66 69.46 75.3 70.8 73 75.4 78.29 78.67 83.48 79.7 81.7 82.1
27/02/2024 19:43:18 70.25 70.23 75.3 70.8 73 75.4 80.12 79.8 83.48 79.7 81.7 82.1
27/02/2024 19:43:19 69.03 69.9 75.3 70.8 73 75.4 80.07 79.89 83.48 79.7 81.7 82.1
27/02/2024 19:43:20 66.74 69.18 75.3 70.8 73 75.4 79.51 79.84 83.48 79.7 81.7 82.1
27/02/2024 19:43:21 67.43 67.79 75.3 70.7 73 75.4 79.56 79.8 83.48 79.7 81.7 82.1
27/02/2024 19:43:22 69.21 69.26 75.3 70.7 73 75.4 81.72 81.31 82.68 79.7 81.7 82.1
27/02/2024 19:43:23 70.78 70.12 75.3 70.7 73 75.4 79.92 81.12 82.68 79.7 81.7 82.1
27/02/2024 19:43:24 72.27 71.71 75.3 70.7 73 75.4 80.22 80.27 82.68 79.7 81.8 82.1
27/02/2024 19:43:25 72.02 72.27 75.3 70.7 73 75.4 79.54 80.47 82.68 79.7 81.8 82.1
27/02/2024 19:43:26 71.14 72.13 75.3 70.7 73 75.4 79.63 79.96 82.19 79.7 81.8 82.1
27/02/2024 19:43:27 68.39 71.24 75.3 70.7 73 75.4 77.98 79.7 82.19 79.7 81.8 82.1
27/02/2024 19:43:28 69.85 69.92 75.3 70.7 73 75.4 78.26 79.08 82.19 79.7 81.8 82.1
27/02/2024 19:43:29 67.96 70.15 75.3 70.7 73 75.4 78.31 78.49 82.19 79.7 81.8 82.1
27/02/2024 19:43:30 69.2 69.28 75.3 70.7 73 75.4 79.01 79.05 82.19 79.7 81.7 82.1
27/02/2024 19:43:31 72.85 72.3 75.3 70.7 73 75.4 79.7 79.61 82.19 79.7 81.7 82.1
27/02/2024 19:43:32 74.31 74.18 75.3 70.7 73 75.4 80.15 80.22 82.19 79.7 81.7 82.1
27/02/2024 19:43:33 75.33 74.75 75.3 70.7 73 75.4 80.9 80.62 82.19 79.7 81.7 82.1
27/02/2024 19:43:34 71.63 74.74 75.3 70.8 73 75.4 79.37 80.62 82.19 79.7 81.7 82.1
27/02/2024 19:43:35 73.19 73.32 75.3 70.8 73 75.4 81.68 81.34 82.19 79.7 81.7 82.1
27/02/2024 19:43:36 71.71 73.47 75.3 70.8 73 75.4 80.3 81.42 82.19 79.7 81.7 82.1
27/02/2024 19:43:37 72.67 72.69 74.95 70.8 73 75.4 81.73 81.58 81.86 79.7 81.7 82.1
27/02/2024 19:43:38 74.31 74.19 74.75 70.8 73 75.4 82.76 82.57 82.57 79.7 81.7 82.1
27/02/2024 19:43:39 74.38 74.43 74.75 70.8 73 75.4 83.65 83.34 83.34 79.7 81.7 82.1
27/02/2024 19:43:40 73.23 74.49 74.75 70.8 73 75.4 83.87 83.7 83.7 79.8 81.8 82.1
27/02/2024 19:43:41 78.36 77.12 77.12 70.9 73 75.4 86.84 85.87 85.87 79.8 81.8 82.1
27/02/2024 19:43:42 74.06 77.03 77.12 70.9 73 75.4 85.87 85.99 85.99 79.9 81.8 82.1
27/02/2024 19:43:43 74.94 75.39 77.12 70.9 73 75.4 87.61 87.26 87.26 79.9 81.8 82.1
27/02/2024 19:43:44 72.9 75.46 77.12 70.9 73 75.4 84.97 86.99 87.26 80 81.8 82.1
27/02/2024 19:43:45 73.57 74.06 77.12 70.9 73 75.4 86.39 86.39 87.26 80 81.8 82.1
27/02/2024 19:43:46 72.71 73.72 77.12 71 73 75.4 83.59 86.24 87.26 80 81.8 82.1
27/02/2024 19:43:47 71.35 73.03 77.12 71 73 75.4 80.53 84.53 87.26 80.1 81.8 82.1
27/02/2024 19:43:48 70.44 71.89 77.12 71 73 75.4 80.08 82.54 87.26 80.1 81.8 82.1
27/02/2024 19:43:49 72.66 72.79 77.12 71 73 75.4 80.7 81.57 87.26 80.1 81.8 82.1
27/02/2024 19:43:50 69.02 71.71 77.12 71 73 75.4 79.82 80.7 87.26 80.1 81.8 82.1
27/02/2024 19:43:51 70.05 70.42 77.12 71 73 75.4 80.76 80.73 87.26 80.1 81.8 82.1
27/02/2024 19:43:52 68.49 70.11 77.12 71 73 75.4 78.38 80.7 87.26 80.1 81.8 82.1
27/02/2024 19:43:53 76.17 75.57 77.12 71 73 75.4 82.58 82.14 87.26 80.1 81.8 82.1
27/02/2024 19:43:54 74.46 76.55 77.12 71 73 75.4 81.2 82.66 87.26 80.1 81.8 82.1
27/02/2024 19:43:55 81.88 80.27 80.27 71.2 73.1 75.4 86.44 85.22 87.26 80.2 81.8 82.1
27/02/2024 19:43:56 79.95 80.56 80.56 71.3 73.1 75.4 84.41 85.36 87.26 80.2 81.8 82.1
27/02/2024 19:43:57 73.71 80.01 80.56 71.3 73.1 75.4 79.76 84.78 87.26 80.2 81.8 82.1
27/02/2024 19:43:58 82.29 81.72 81.72 71.5 73.1 75.4 87.96 87.24 87.26 80.3 81.8 82.1
27/02/2024 19:43:59 66.99 80.67 81.72 71.5 73.1 75.4 73.98 86.3 87.26 80.3 81.8 82.1
27/02/2024 19:44:00 74.86 76.73 81.72 71.5 73.1 75.4 81.7 82.47 87.26 80.3 81.8 82.1
27/02/2024 19:44:01 74.4 76.49 81.72 71.5 73.1 75.4 80.63 82.63 87.26 80.3 81.8 82.1
27/02/2024 19:44:02 76.17 76.48 81.72 71.6 73.1 75.4 81.2 81.74 87.26 80.3 81.8 82.1
27/02/2024 19:44:03 74.35 76.55 81.72 71.6 73.1 75.4 80.22 81.83 87.26 80.3 81.8 82.1
27/02/2024 19:44:04 72.96 74.99 81.72 71.6 73.1 75.4 79.05 80.73 87.26 80.3 81.8 82.1
27/02/2024 19:44:05 73.79 74 81.72 71.6 73.1 75.4 79.85 79.92 87.26 80.3 81.8 82.1
27/02/2024 19:44:06 77.48 76.77 81.72 71.7 73.1 75.4 82.77 82.1 87.26 80.3 81.8 82.1
27/02/2024 19:44:07 74.36 76.16 81.72 71.7 73.1 75.4 81.37 81.93 87.26 80.4 81.8 82.1
27/02/2024 19:44:08 69.86 74.93 81.72 71.7 73.1 75.4 79.34 81.48 87.26 80.4 81.8 82.1
27/02/2024 19:44:09 72.02 72.66 81.72 71.7 73.1 75.4 79.93 80.51 87.26 80.4 81.8 82.1
27/02/2024 19:44:10 70.66 72.28 81.72 71.7 73.1 75.4 79.24 80.19 87.26 80.4 81.8 82.1
27/02/2024 19:44:11 73.61 73.07 81.72 71.7 73.1 75.4 80.17 80.56 87.26 80.4 81.8 82.1
27/02/2024 19:44:12 71.74 72.65 81.72 71.7 73.1 75.4 77.85 79.77 87.26 80.4 81.8 82.1
27/02/2024 19:44:13 72.25 72.5 81.72 71.7 73.1 75.4 78.81 78.94 87.24 80.4 81.8 82.1
27/02/2024 19:44:14 72.79 72.74 81.72 71.7 73.1 75.4 78.59 79.05 87.24 80.4 81.8 82.1
27/02/2024 19:44:15 68.88 72.69 81.72 71.7 73.1 75.4 76.85 78.59 87.24 80.3 81.8 82.1
27/02/2024 19:44:16 71.94 71.61 81.72 71.7 73.1 75.4 79.92 79.25 87.24 80.4 81.8 82.1
27/02/2024 19:44:17 74.29 73.6 81.72 71.8 73.1 75.4 82.5 81.71 87.24 80.4 81.8 82.1
27/02/2024 19:44:18 72.27 73.39 81.72 71.8 73.1 75.4 79.23 81.71 87.24 80.4 81.8 82.1
27/02/2024 19:44:19 69.57 72.68 81.72 71.8 73.1 75.4 80.13 80.6 87.24 80.4 81.8 82.1
27/02/2024 19:44:20 73.77 73.24 81.72 71.8 73.1 75.4 80.66 80.76 87.24 80.4 81.8 82.1
27/02/2024 19:44:21 73.41 73.78 81.72 71.8 73.1 75.4 81.95 81.67 87.24 80.4 81.7 82.1
27/02/2024 19:44:22 76.61 76.11 81.72 71.8 73.1 75.4 82.69 82.36 87.24 80.4 81.7 82.1
27/02/2024 19:44:23 72.99 76.09 81.72 71.9 73.1 75.4 80.35 82.34 87.24 80.4 81.7 82.1
27/02/2024 19:44:24 72.87 74.55 81.72 71.9 73.1 75.4 80.13 81.23 87.24 80.5 81.7 82.1
27/02/2024 19:44:25 72.05 73.59 81.72 71.9 73.1 75.4 80.53 80.87 87.24 80.5 81.7 82.1
27/02/2024 19:44:26 70.79 72.74 81.72 71.9 73.1 75.4 80.28 80.61 87.24 80.5 81.7 82.1
27/02/2024 19:44:27 72.77 72.59 81.72 71.9 73.1 75.4 80.46 80.76 87.24 80.5 81.7 82.1
27/02/2024 19:44:28 71.78 72.22 80.67 71.9 73.1 75.4 80.94 80.99 86.3 80.5 81.7 82.1
27/02/2024 19:44:29 72.49 73.01 76.77 71.9 73.1 75.4 81.09 81.17 82.63 80.5 81.7 82.1
27/02/2024 19:44:30 73.64 73.49 76.77 71.9 73.1 75.4 80.9 81.03 82.63 80.5 81.7 82.1
27/02/2024 19:44:31 70.38 73.44 76.77 71.9 73.1 75.4 79.74 80.99 82.36 80.5 81.7 82.1
27/02/2024 19:44:32 71.02 72.34 76.77 71.9 73.1 75.4 80.76 80.67 82.36 80.5 81.7 82.1
27/02/2024 19:44:33 69.05 71.09 76.77 71.9 73.1 75.4 81.23 81.15 82.36 80.5 81.7 82.1
27/02/2024 19:44:34 72.31 71.73 76.77 71.9 73.1 75.4 80.61 81.26 82.36 80.5 81.7 82.1
27/02/2024 19:44:35 72.14 72.81 76.77 71.9 73.1 75.4 79.89 81.02 82.36 80.5 81.7 82.1
27/02/2024 19:44:36 66.35 71.53 76.16 71.9 73.1 75.4 78.79 79.97 82.36 80.5 81.7 82.1
27/02/2024 19:44:37 65.39 68.96 76.11 71.9 73.1 75.4 78.06 79.35 82.36 80.5 81.7 82.1
27/02/2024 19:44:38 64.85 67.22 76.11 71.9 73.1 75.4 74.1 78.47 82.36 80.5 81.7 82.1
27/02/2024 19:44:39 83.85 83.25 83.25 72.1 73.2 75.4 86.26 85.88 85.88 80.6 81.7 82.1
27/02/2024 19:44:40 60.99 79.97 83.25 72.1 73.2 75.4 70.45 82.77 85.88 80.6 81.7 82.1
27/02/2024 19:44:41 69.2 75.82 83.25 72.1 73.2 75.4 78.08 78.94 85.88 80.6 81.7 82.1
27/02/2024 19:44:42 68.05 73 83.25 72.1 73.2 75.4 77.66 78.73 85.88 80.6 81.7 82.1
27/02/2024 19:44:43 69.76 70.67 83.25 72.1 73.2 75.4 76.93 78.03 85.88 80.6 81.6 82
27/02/2024 19:44:44 69.52 70.23 83.25 72.1 73.2 75.4 74.59 77.42 85.88 80.6 81.6 82
27/02/2024 19:44:45 68.5 69.75 83.25 72.1 73.2 75.4 77.78 77.43 85.88 80.6 81.6 82
27/02/2024 19:44:46 74.73 74.1 83.25 72.2 73.2 75.4 81.37 80.37 85.88 80.6 81.6 82
27/02/2024 19:44:47 68.49 73.06 83.25 72.2 73.2 75.4 78.52 80.18 85.88 80.6 81.6 82
27/02/2024 19:44:48 73.02 72.8 83.25 72.2 73.2 75.3 80.3 80.24 85.88 80.6 81.6 82
27/02/2024 19:44:49 71.17 72.06 83.25 72.2 73.2 75.3 79.13 79.74 85.88 80.6 81.6 82
27/02/2024 19:44:50 70.79 71.85 83.25 72.2 73.2 75.3 78.78 79.59 85.88 80.6 81.6 82
27/02/2024 19:44:51 70.36 71.21 83.25 72.2 73.2 75.3 78.4 79.36 85.88 80.6 81.6 82
27/02/2024 19:44:52 70.68 71.52 83.25 72.2 73.2 75.3 79.62 79.25 85.88 80.6 81.6 82
27/02/2024 19:44:53 71.56 71.48 83.25 72.2 73.2 75.3 84.41 83.52 85.88 80.6 81.6 82
27/02/2024 19:44:54 75.46 74.58 83.25 72.2 73.2 75.3 83.92 84.22 85.88 80.6 81.6 82
27/02/2024 19:44:55 67.39 74.16 83.25 72.2 73.2 75.3 80.77 83.55 85.88 80.6 81.6 82
27/02/2024 19:44:56 70.65 71.32 83.25 72.2 73.2 75.3 82.6 82.49 85.88 80.7 81.6 82
27/02/2024 19:44:57 73.3 72.73 83.25 72.2 73.2 75.3 83.47 83.28 85.88 80.7 81.6 82
27/02/2024 19:44:58 70.75 72.42 83.25 72.2 73.2 75.3 83.71 84.19 85.88 80.7 81.6 82
27/02/2024 19:44:59 75.09 74.46 83.25 72.2 73.2 75.3 83.22 83.49 85.88 80.7 81.6 82
27/02/2024 19:45:00 73.69 74.41 83.25 72.2 73.2 75.3 84.05 84.19 85.88 80.7 81.6 82
27/02/2024 19:45:01 73.6 74.33 83.25 72.2 73.2 75.3 82.82 83.85 85.88 80.7 81.6 82
27/02/2024 19:45:02 74.12 74.37 83.25 72.3 73.2 75.3 84.52 84.44 85.88 80.8 81.6 82
27/02/2024 19:45:03 70.06 73.68 83.25 72.3 73.2 75.3 83.19 83.99 85.88 80.8 81.6 82
27/02/2024 19:45:04 73.66 73.48 83.25 72.3 73.2 75.3 83.44 83.85 85.88 80.8 81.6 82
27/02/2024 19:45:05 72.88 73.41 83.25 72.3 73.2 75.3 85.49 85.26 85.88 80.8 81.6 82
27/02/2024 19:45:06 69.11 73.24 83.25 72.3 73.2 75.3 82.73 85.32 85.88 80.8 81.6 82
27/02/2024 19:45:07 68.07 71.01 83.25 72.3 73.2 75.3 79.42 83.7 85.88 80.9 81.6 82
27/02/2024 19:45:08 67.45 69.33 83.25 72.3 73.1 75.3 80.04 81.41 85.88 80.9 81.6 82
27/02/2024 19:45:09 70.21 70.06 79.97 72.3 73.1 75.3 79.48 80.41 85.32 80.9 81.6 82
27/02/2024 19:45:10 74.73 73.65 75.82 72.3 73.1 75.3 82.7 81.9 85.32 80.9 81.6 82
27/02/2024 19:45:11 72.08 73.51 74.58 72.3 73.1 75.3 81.95 82.24 85.32 80.9 81.5 82
27/02/2024 19:45:12 73.44 73.54 74.58 72.3 73.1 75.3 79.92 81.94 85.32 80.9 81.5 82
27/02/2024 19:45:13 75.21 74.86 74.86 72.3 73.1 75.3 83.03 82.25 85.32 80.9 81.5 82
27/02/2024 19:45:14 79.39 78.71 78.71 72.4 73.1 75.3 81.98 82.36 85.32 80.9 81.5 82
27/02/2024 19:45:15 82.58 81.64 81.64 72.5 73.2 75.3 85.69 84.74 85.32 80.9 81.5 82
27/02/2024 19:45:16 79.2 81.21 81.64 72.6 73.2 75.3 82.83 84.58 85.32 80.9 81.5 82
27/02/2024 19:45:17 75.28 80.1 81.64 72.6 73.2 75.3 82.07 83.56 85.32 81 81.5 82
27/02/2024 19:45:18 75.76 77.57 81.64 72.6 73.2 75.3 82.18 82.67 85.32 81 81.5 82
27/02/2024 19:45:19 71.94 76.44 81.64 72.6 73.2 75.3 81.72 82.31 85.32 81 81.5 82
27/02/2024 19:45:20 70.59 74.13 81.64 72.6 73.2 75.3 80.86 82.6 85.32 81 81.5 82
27/02/2024 19:45:21 71.13 72.4 81.64 72.6 73.2 75.3 80.38 81.08 85.32 81 81.5 82
27/02/2024 19:45:22 70.2 71.62 81.64 72.6 73.2 75.3 79.12 81.02 85.32 81 81.5 82
27/02/2024 19:45:23 70.78 71.02 81.64 72.6 73.2 75.3 79.78 79.92 85.32 81 81.5 82
27/02/2024 19:45:24 71.29 71.3 81.64 72.6 73.2 75.3 78.07 79.97 85.32 81 81.5 82
27/02/2024 19:45:25 70.98 71.29 81.64 72.6 73.2 75.3 82.07 81.4 85.32 81 81.5 82
27/02/2024 19:45:26 73.31 72.83 81.64 72.6 73.2 75.3 80.96 81.87 85.32 81 81.5 82
27/02/2024 19:45:27 69.51 72.39 81.64 72.6 73.2 75.3 77.62 80.77 85.32 81 81.5 82
27/02/2024 19:45:28 70.08 70.77 81.64 72.6 73.2 75.3 78.05 79.18 85.32 80.9 81.5 82
27/02/2024 19:45:29 71.92 71.35 81.64 72.6 73.1 75.3 79.92 79.56 85.32 80.9 81.5 82
27/02/2024 19:45:30 72.29 71.96 81.64 72.6 73.1 75.3 81.17 80.68 85.32 80.9 81.5 82
27/02/2024 19:45:31 70.16 71.95 81.64 72.6 73.1 75.3 77.81 80.49 85.32 80.9 81.5 82
27/02/2024 19:45:32 70.69 70.94 81.64 72.6 73.1 75.3 78.44 78.98 85.32 80.9 81.5 82
27/02/2024 19:45:33 70.43 70.89 81.64 72.6 73.1 75.3 78.45 79.22 85.32 80.9 81.5 82
27/02/2024 19:45:34 72.45 72.08 81.64 72.6 73.1 75.3 79.33 79.1 85.32 80.9 81.5 82
27/02/2024 19:45:35 70.28 72.18 81.64 72.6 73.1 75.3 78.39 79.24 85.32 80.9 81.5 82
27/02/2024 19:45:36 70.03 71.06 81.64 72.6 73.1 75.3 77.76 78.63 84.74 80.9 81.4 82
27/02/2024 19:45:37 71.66 71.51 81.64 72.6 73.1 75.3 78.8 78.75 84.74 80.9 81.4 82
27/02/2024 19:45:38 73.27 72.84 81.64 72.6 73.1 75.3 80.35 79.93 84.74 80.9 81.4 82
27/02/2024 19:45:39 71.91 72.55 81.64 72.6 73.1 75.3 79.66 80.12 84.74 80.9 81.4 82
27/02/2024 19:45:40 69.85 72.18 81.64 72.6 73.1 75.3 76.47 79.65 84.74 80.9 81.4 82
27/02/2024 19:45:41 71.03 71.12 81.64 72.6 73.1 75.3 78.7 78.58 84.74 80.9 81.4 82
27/02/2024 19:45:42 71.51 71.39 81.64 72.6 73.1 75.3 79.86 79.64 84.74 80.8 81.4 82
27/02/2024 19:45:43 72.58 72.28 81.64 72.6 73.1 75.3 81.2 80.85 84.74 80.8 81.4 82
27/02/2024 19:45:44 73.46 73.44 81.64 72.6 73.1 75.3 78.83 80.36 84.74 80.8 81.4 82
27/02/2024 19:45:45 71.5 73.55 81.21 72.6 73.1 75.3 78.39 79.66 84.58 80.8 81.4 82
27/02/2024 19:45:46 72.88 72.74 80.1 72.6 73.1 75.2 79.82 79.66 83.56 80.8 81.4 82
27/02/2024 19:45:47 72.03 72.83 77.57 72.6 73.1 75.2 80.55 80.26 82.67 80.8 81.4 82
27/02/2024 19:45:48 72.4 72.4 76.44 72.6 73.1 75.2 80.6 80.64 82.6 80.8 81.4 82
27/02/2024 19:45:49 72.38 72.86 74.13 72.6 73.1 75.2 79.35 80.54 82.6 80.8 81.4 82
27/02/2024 19:45:50 71.13 72.23 73.55 72.6 73.1 75.2 78.98 79.81 81.87 80.8 81.4 82
27/02/2024 19:45:51 71.95 72.04 73.55 72.5 73.1 75.2 79.46 79.63 81.87 80.8 81.4 82
27/02/2024 19:45:52 74.27 73.49 73.55 72.6 73.1 75.2 80.15 80.03 81.87 80.8 81.4 82
27/02/2024 19:45:53 70.75 73.35 73.55 72.6 73.1 75.2 79.83 80.13 81.87 80.8 81.4 82
27/02/2024 19:45:54 71.28 72.39 73.55 72.6 73.1 75.2 79.17 79.95 81.87 80.8 81.4 82
27/02/2024 19:45:55 69.84 71.4 73.55 72.5 73.1 75.2 77.4 79.33 81.87 80.8 81.4 82
27/02/2024 19:45:56 70.99 70.81 73.55 72.5 73.1 75.2 78.83 78.95 80.85 80.8 81.3 82
27/02/2024 19:45:57 71.37 71.27 73.55 72.5 73.1 75.2 79.6 79.39 80.85 80.8 81.3 82
27/02/2024 19:45:58 74.1 73.69 73.69 72.5 73.1 75.2 79.52 79.7 80.85 80.8 81.3 82
27/02/2024 19:45:59 71.79 73.28 73.69 72.5 73 75.2 79.67 79.76 80.85 80.8 81.3 82
27/02/2024 19:46:00 75.88 75.37 75.37 72.5 73 75.2 83.42 82.32 82.32 80.8 81.3 82
27/02/2024 19:46:01 74.67 75.03 75.37 72.6 73 75.2 82.55 82.99 82.99 80.8 81.3 82
27/02/2024 19:46:02 73.85 74.61 75.37 72.6 73 75.2 79.64 82.2 82.99 80.8 81.3 82
27/02/2024 19:46:03 73.15 74.42 75.37 72.6 73 75.2 79.47 80.89 82.99 80.8 81.3 82
27/02/2024 19:46:04 71.91 73.47 75.37 72.6 73 75.2 80.16 80.66 82.99 80.8 81.3 82
27/02/2024 19:46:05 77.47 76.24 76.24 72.6 73 75.2 83.19 82.42 82.99 80.8 81.3 82
27/02/2024 19:46:06 72.5 76.16 76.24 72.6 73 75.2 79.67 82.34 82.99 80.8 81.3 82
27/02/2024 19:46:07 71.23 74.15 76.24 72.6 73 75.2 78.08 80.81 82.99 80.8 81.3 82
27/02/2024 19:46:08 70.43 72.57 76.24 72.6 73 75.2 79.83 80 82.99 80.8 81.3 82
27/02/2024 19:46:09 71.03 71.41 76.24 72.6 73 75.2 78.57 79.81 82.99 80.8 81.3 82
27/02/2024 19:46:10 69.64 71.53 76.24 72.6 73 75.2 77.64 79.15 82.99 80.8 81.3 82
27/02/2024 19:46:11 70.25 70.48 76.24 72.6 73 75.2 78.27 78.58 82.99 80.8 81.3 82
27/02/2024 19:46:12 68.78 70.25 76.24 72.6 73 75.2 78.41 78.58 82.99 80.8 81.3 82
27/02/2024 19:46:13 69.11 69.33 76.24 72.6 73 75.2 80.48 79.85 82.99 80.8 81.3 82
27/02/2024 19:46:14 69.04 69.55 76.24 72.6 73 75.2 78.7 79.69 82.99 80.8 81.3 82
27/02/2024 19:46:15 69.95 69.91 76.24 72.6 73 75.2 80.85 80.68 82.99 80.8 81.2 82
27/02/2024 19:46:16 69.96 70.05 76.24 72.6 73 75.2 79.27 80.13 82.99 80.8 81.2 82
27/02/2024 19:46:17 70.47 70.42 76.24 72.6 73 75.2 80.85 80.74 82.99 80.8 81.2 82
27/02/2024 19:46:18 69.53 70.28 76.24 72.6 73 75.2 81.22 81.27 82.99 80.8 81.2 82
27/02/2024 19:46:19 71.48 71 76.24 72.6 73 75.2 82.14 82.24 82.99 80.8 81.2 82
27/02/2024 19:46:20 70.32 71.09 76.24 72.6 73 75.2 79.6 81.41 82.99 80.8 81.2 82
27/02/2024 19:46:21 69.7 70.44 76.24 72.6 73 75.2 79.98 80.53 82.99 80.8 81.2 82
27/02/2024 19:46:22 70.13 70.31 76.24 72.6 73 75.2 81.98 81.72 82.99 80.8 81.2 82
27/02/2024 19:46:23 70.08 70.28 76.24 72.6 73 75.2 82.62 82.47 82.99 80.9 81.2 82
27/02/2024 19:46:24 69.82 70.37 76.24 72.6 73 75.2 79.52 82.49 82.99 80.9 81.2 82
27/02/2024 19:46:25 70.15 70.64 76.24 72.6 73 75.2 78.8 81.06 82.99 80.9 81.2 82
27/02/2024 19:46:26 69.1 69.81 76.24 72.6 73 75.2 79.16 79.73 82.99 80.9 81.2 82
27/02/2024 19:46:27 69.5 69.67 76.24 72.6 73 75.2 81.7 81.07 82.99 80.9 81.2 82
27/02/2024 19:46:28 69.83 69.8 76.24 72.6 73 75.2 78.74 80.77 82.99 80.9 81.2 82
27/02/2024 19:46:29 70.78 70.89 76.24 72.6 73 75.2 80.1 80.24 82.99 80.9 81.2 82
27/02/2024 19:46:30 70.31 70.33 76.24 72.6 73 75.2 79.48 79.9 82.99 80.9 81.2 82
27/02/2024 19:46:31 71.15 70.95 76.24 72.6 73 75.2 80.1 80.19 82.49 80.9 81.2 82
27/02/2024 19:46:32 72.99 72.45 76.24 72.6 73 75.2 80.56 80.81 82.49 80.9 81.2 82
27/02/2024 19:46:33 69.21 72.22 76.24 72.6 73 75.2 79.09 80.05 82.49 80.9 81.2 82
27/02/2024 19:46:34 70.26 70.81 76.24 72.6 73 75.2 76.55 79.51 82.49 80.9 81.2 82
27/02/2024 19:46:35 70.53 70.65 76.16 72.6 73 75.2 78.67 78.52 82.49 80.9 81.2 82
27/02/2024 19:46:36 70.46 70.7 74.15 72.6 73 75.2 80.43 80.1 82.49 80.9 81.2 82
27/02/2024 19:46:37 71.84 71.57 72.57 72.6 73 75.1 81.38 80.95 82.49 80.9 81.2 81.9
27/02/2024 19:46:38 71.07 71.6 72.45 72.6 73 75.1 79.36 80.78 82.49 80.9 81.2 81.9
27/02/2024 19:46:39 70.94 71.53 72.45 72.6 73 75 78.73 79.96 82.49 80.9 81.2 81.9
27/02/2024 19:46:40 71.12 71.49 72.45 72.6 73 75 79.35 79.44 82.49 80.9 81.2 81.9
27/02/2024 19:46:41 69.69 71.11 72.45 72.6 73 75 79.48 79.5 82.49 80.9 81.2 81.9
27/02/2024 19:46:42 70.68 70.58 72.45 72.6 73 75 79.55 79.79 82.49 80.9 81.2 81.9
27/02/2024 19:46:43 80.38 79.27 79.27 72.7 73 75 84.14 83.4 83.4 80.9 81.2 81.9
27/02/2024 19:46:44 73.87 79.17 79.27 72.7 73 75 80.29 83.29 83.4 80.9 81.2 81.9
27/02/2024 19:46:45 71.46 76.73 79.27 72.7 73 75 79.5 81.71 83.4 80.9 81.2 81.9
27/02/2024 19:46:46 74.19 74.76 79.27 72.7 73 75 82.81 82.44 83.4 80.9 81.2 81.9
27/02/2024 19:46:47 72.9 74.11 79.27 72.7 73 75 81.14 82.15 83.4 80.9 81.2 81.9
27/02/2024 19:46:48 70.01 73.34 79.27 72.7 73 75 79.11 81.41 83.4 80.9 81.2 81.9
27/02/2024 19:46:49 73.7 73.65 79.27 72.7 73 75 80.41 80.68 83.4 80.9 81.2 81.9
27/02/2024 19:46:50 73.49 73.61 79.27 72.7 73 75 79.88 80.25 83.4 80.9 81.2 81.9
27/02/2024 19:46:51 75.77 75.45 79.27 72.8 73 75 82.32 82.02 83.4 80.9 81.2 81.9
27/02/2024 19:46:52 72.25 74.75 79.27 72.8 73 75 77.9 81.55 83.4 80.9 81.2 81.9
27/02/2024 19:46:53 71.05 73.32 79.27 72.8 72.9 75 80.3 80.41 83.4 80.9 81.2 81.9
27/02/2024 19:46:54 69.64 72.17 79.27 72.8 72.9 75 78.88 80.12 83.4 80.9 81.2 81.9
27/02/2024 19:46:55 71.42 71.34 79.27 72.8 72.9 75 80.09 80.2 83.4 80.9 81.2 81.9
27/02/2024 19:46:56 76.62 76.03 79.27 72.8 73 75 81.16 81.03 83.4 80.9 81.2 81.9
27/02/2024 19:46:57 76.69 77.85 79.27 72.8 73 75 80.48 81.95 83.4 80.9 81.2 81.9
27/02/2024 19:46:58 72.45 75.8 79.27 72.8 73 75 77.17 80.28 83.4 80.9 81.2 81.9
27/02/2024 19:46:59 70.61 73.93 79.27 72.8 73 75 77.82 78.61 83.4 80.9 81.2 81.9
27/02/2024 19:47:00 75.06 74.85 79.27 72.8 73 75 80.04 79.98 83.4 80.9 81.2 81.9
27/02/2024 19:47:01 73.28 74.52 79.27 72.9 73 75 79.45 79.9 83.4 80.9 81.2 81.9
27/02/2024 19:47:02 73.39 73.69 79.27 72.9 73 75 80.34 80.1 83.4 80.9 81.2 81.9
27/02/2024 19:47:03 74.43 74.56 79.27 72.9 73 75 81 80.91 83.4 80.9 81.2 81.9
27/02/2024 19:47:04 75.55 75.22 79.27 72.9 73 75 83.6 82.81 83.4 81 81.2 81.9
27/02/2024 19:47:05 72.99 75.23 79.27 72.9 73 75 80.27 82.69 83.4 80.9 81.2 81.9
27/02/2024 19:47:06 71.06 73.77 79.27 72.9 73 75 78.08 81.17 83.4 80.9 81.2 81.9
27/02/2024 19:47:07 72.19 72.92 79.27 72.9 73 75 80.92 80.9 83.4 80.9 81.2 81.9
27/02/2024 19:47:08 71.01 72.13 79.27 72.9 73 74.9 79.95 80.32 83.4 80.9 81.2 81.9
27/02/2024 19:47:09 74.2 73.55 79.27 72.9 73 74.9 80.73 80.65 83.4 80.9 81.2 81.8
27/02/2024 19:47:10 71.52 73.57 79.27 72.9 73 74.9 77.25 80.59 83.4 80.9 81.2 81.8
27/02/2024 19:47:11 71.39 72.32 79.27 72.9 73 74.9 79.37 79.48 83.4 80.9 81.2 81.8
27/02/2024 19:47:12 72.57 72.7 79.27 72.9 73 74.9 79.48 79.93 83.4 80.9 81.2 81.8
27/02/2024 19:47:13 70.94 72.08 79.17 72.9 73 74.9 79.79 79.9 83.29 80.9 81.2 81.8
27/02/2024 19:47:14 71.9 72.19 77.85 72.9 73 74.9 79.11 79.99 82.81 80.9 81.2 81.8
27/02/2024 19:47:15 70.18 71.65 77.85 72.9 73 74.9 77.86 79.21 82.81 80.9 81.2 81.8
27/02/2024 19:47:16 71.11 71.21 77.85 72.9 73 74.9 80.22 79.74 82.81 80.9 81.2 81.8
27/02/2024 19:47:17 70.46 71.41 77.85 72.9 73 74.9 81.23 80.94 82.81 80.9 81.2 81.8
27/02/2024 19:47:18 70.61 70.8 77.85 72.9 73 74.9 78.91 80.62 82.81 80.9 81.2 81.8
27/02/2024 19:47:19 70 70.85 77.85 72.9 73 74.9 78.22 79.61 82.81 80.9 81.2 81.8
27/02/2024 19:47:20 67.02 70.17 77.85 72.9 73 74.9 76.29 78.69 82.81 80.9 81.2 81.8
27/02/2024 19:47:21 66.86 68.42 77.85 72.9 73 74.9 77.49 77.59 82.81 80.9 81.2 81.8
27/02/2024 19:47:22 70.63 70.05 77.85 72.8 73 74.9 79.87 79.49 82.81 80.9 81.2 81.8
27/02/2024 19:47:23 72.36 71.87 77.85 72.9 73 74.9 79.94 79.96 82.81 80.9 81.2 81.8
27/02/2024 19:47:24 69.99 71.45 77.85 72.9 73 74.9 78.35 79.82 82.81 80.9 81.2 81.8
27/02/2024 19:47:25 69.72 70.56 77.85 72.9 73 74.9 75.13 78.4 82.81 80.9 81.2 81.8
27/02/2024 19:47:26 71.32 71.33 77.85 72.9 73 74.9 76.4 77 82.81 80.8 81.1 81.8
27/02/2024 19:47:27 68.25 70.55 75.8 72.8 73 74.9 74.65 76.38 82.81 80.8 81.1 81.8
27/02/2024 19:47:28 66.57 69.26 75.23 72.8 73 74.9 74.53 75.29 82.81 80.8 81.1 81.8
27/02/2024 19:47:29 65.94 67.71 75.23 72.8 73 74.9 73.96 74.84 82.81 80.8 81.1 81.8
27/02/2024 19:47:30 63.75 66.51 75.23 72.8 73 74.9 72.46 74.23 82.81 80.8 81.1 81.8
27/02/2024 19:47:31 63.14 65.02 75.23 72.8 73 74.9 72.9 73.29 82.81 80.8 81.1 81.8
27/02/2024 19:47:32 61.11 63.83 75.23 72.8 72.9 74.9 71.59 72.96 82.81 80.8 81.1 81.8
27/02/2024 19:47:33 60.78 62.3 75.23 72.8 72.9 74.9 70.91 72.12 82.81 80.8 81.1 81.8
27/02/2024 19:47:34 60.75 61.44 75.23 72.8 72.9 74.9 70.77 71.41 82.69 80.7 81.1 81.8
27/02/2024 19:47:35 60.6 61.03 73.77 72.8 72.9 74.9 72.05 71.88 81.17 80.7 81.1 81.8
27/02/2024 19:47:36 60.91 60.92 73.57 72.7 72.9 74.9 71.48 72.1 80.94 80.7 81.1 81.8
27/02/2024 19:47:37 60.84 60.96 73.57 72.7 72.9 74.9 71.17 71.55 80.94 80.7 81.1 81.8
27/02/2024 19:47:38 60.83 60.92 73.57 72.7 72.9 74.9 70.74 71.44 80.94 80.7 81.1 81.8
27/02/2024 19:47:39 61.28 61.19 73.57 72.7 72.9 74.9 72.07 71.88 80.94 80.7 81 81.8
27/02/2024 19:47:40 77.11 76.8 76.8 72.8 72.9 74.9 80.98 80.67 80.94 80.7 81 81.8
27/02/2024 19:47:41 75.8 77.93 77.93 72.8 72.9 74.9 82.4 82.61 82.61 80.7 81 81.8
27/02/2024 19:47:42 68.94 75.7 77.93 72.8 72.9 74.9 78.22 81.31 82.61 80.7 81 81.8
27/02/2024 19:47:43 69.86 72.62 77.93 72.8 72.9 74.9 79.64 80.04 82.61 80.7 81 81.8
27/02/2024 19:47:44 70.72 71.36 77.93 72.8 72.9 74.9 80.75 80.96 82.61 80.7 81 81.8
27/02/2024 19:47:45 70.63 71.32 77.93 72.8 72.9 74.9 80.25 80.68 82.61 80.7 81 81.8
27/02/2024 19:47:46 76.19 75.93 77.93 72.8 72.9 74.9 79.77 80.64 82.61 80.7 81 81.8
27/02/2024 19:47:47 76.55 77.66 77.93 72.8 72.9 74.9 80.76 81.61 82.61 80.7 81 81.8
27/02/2024 19:47:48 70.08 75.55 77.93 72.8 72.9 74.9 76.03 80.2 82.61 80.7 81 81.8
27/02/2024 19:47:49 68.55 72.96 77.93 72.8 72.9 74.9 77.57 78.31 82.61 80.7 81 81.8
27/02/2024 19:47:50 70.1 70.7 77.93 72.8 72.9 74.9 74.15 77.64 82.61 80.6 81 81.8
27/02/2024 19:47:51 72.45 72.35 77.93 72.8 72.9 74.9 77.82 77.32 82.61 80.6 81 81.8
27/02/2024 19:47:52 69.4 71.51 77.93 72.8 72.9 74.9 77.31 77.55 82.61 80.6 81 81.8
27/02/2024 19:47:53 67.64 70.25 77.93 72.8 72.9 74.9 75.4 77.17 82.61 80.6 81 81.8
27/02/2024 19:47:54 71.33 70.63 77.93 72.8 72.9 74.9 77.28 76.91 82.61 80.6 81 81.8
27/02/2024 19:47:55 69.06 70.4 77.93 72.8 72.9 74.9 75.09 76.85 82.61 80.6 81 81.8
27/02/2024 19:47:56 69.71 69.84 77.93 72.8 72.9 74.9 76.26 76.25 82.61 80.6 81 81.8
27/02/2024 19:47:57 69.4 69.87 77.93 72.8 72.9 74.9 77.15 77 82.61 80.6 81 81.8
27/02/2024 19:47:58 71.22 70.84 77.93 72.8 72.9 74.9 77.09 77.22 82.61 80.6 81 81.8
27/02/2024 19:47:59 69.39 70.6 77.93 72.8 72.9 74.9 77.86 77.66 82.61 80.5 81 81.8
27/02/2024 19:48:00 72.01 71.4 77.93 72.8 72.9 74.9 79.7 79.35 82.61 80.5 81 81.8
27/02/2024 19:48:01 73.12 72.57 77.93 72.8 72.9 74.9 77.98 78.98 82.61 80.5 81 81.8
27/02/2024 19:48:02 73.15 73.21 77.93 72.8 72.9 74.9 79.75 79.44 82.61 80.5 81 81.8
27/02/2024 19:48:03 73.88 74.42 77.93 72.9 72.9 74.9 80.18 80.25 82.61 80.6 81 81.8
27/02/2024 19:48:04 72.94 73.66 77.93 72.9 72.9 74.9 79.62 80.21 82.61 80.6 80.9 81.8
27/02/2024 19:48:05 75.49 75.17 77.93 72.9 72.9 74.9 81.72 81.14 82.61 80.6 80.9 81.8
27/02/2024 19:48:06 75.26 75.18 77.93 72.9 72.9 74.9 82.54 82.15 82.61 80.6 80.9 81.8
27/02/2024 19:48:07 74.83 75.39 77.93 72.9 72.9 74.9 81.05 82.25 82.61 80.6 80.9 81.8
27/02/2024 19:48:08 71.49 75.31 77.93 72.9 72.9 74.9 80.16 81.75 82.61 80.6 80.9 81.8
27/02/2024 19:48:09 79.06 78.48 78.48 72.9 72.9 74.9 86.85 86.09 86.09 80.6 80.9 81.8
27/02/2024 19:48:10 75.8 78.96 78.96 73 72.9 74.9 82.86 86.39 86.39 80.6 80.9 81.8
27/02/2024 19:48:11 74.12 77.39 78.96 73 72.9 74.9 80.14 84.28 86.39 80.6 80.9 81.8
27/02/2024 19:48:12 74.72 75.47 78.96 73 72.9 74.9 79.57 81.84 86.39 80.6 80.9 81.8
27/02/2024 19:48:13 73.98 75.59 78.96 73 72.9 74.9 80.32 81.3 86.39 80.6 80.9 81.8
27/02/2024 19:48:14 70.87 74.04 78.96 73 72.9 74.9 77.13 80.19 86.39 80.6 80.9 81.8
27/02/2024 19:48:15 74.91 74.54 78.96 73 72.8 74.9 80.32 80.11 86.39 80.6 80.9 81.8
27/02/2024 19:48:16 78.18 77.33 78.96 73.1 72.9 74.9 84.91 83.89 86.39 80.7 80.9 81.8
27/02/2024 19:48:17 74.68 76.82 78.96 73.1 72.8 74.9 80.25 83.28 86.39 80.7 80.9 81.8
27/02/2024 19:48:18 69.61 75.52 78.96 73.1 72.8 74.9 76.51 81.53 86.39 80.7 80.9 81.8
27/02/2024 19:48:19 70.9 72.83 78.96 73.1 72.8 74.9 77.13 79.13 86.39 80.7 80.9 81.8
27/02/2024 19:48:20 75.58 75.24 78.96 73.1 72.8 74.9 81.88 81.29 86.39 80.7 80.9 81.8
27/02/2024 19:48:21 86.11 85.55 85.55 73.4 72.9 74.9 88.75 88.14 88.14 80.7 80.9 81.8
27/02/2024 19:48:22 78.82 83.66 85.55 73.4 72.9 74.9 83.63 86.57 88.14 80.8 80.9 81.8
27/02/2024 19:48:23 77.23 81.19 85.55 73.4 72.9 74.9 82.93 84.86 88.14 80.8 80.9 81.8
27/02/2024 19:48:24 74.79 79.38 85.55 73.5 73 74.9 80.08 83.97 88.14 80.8 80.9 81.8
27/02/2024 19:48:25 74.57 77.41 85.55 73.5 73 74.9 80.7 82.22 88.14 80.8 80.9 81.8
27/02/2024 19:48:26 71.63 75.79 85.55 73.5 72.9 74.9 80.47 81.38 88.14 80.8 80.9 81.8
27/02/2024 19:48:27 73.74 74.06 85.55 73.5 72.9 74.9 80.86 81.06 88.14 80.8 80.9 81.8
27/02/2024 19:48:28 75.34 75.08 85.55 73.5 72.9 74.9 81.48 81.55 88.14 80.8 80.9 81.8
27/02/2024 19:48:29 73.75 75.01 85.55 73.5 72.9 74.9 80.94 82.05 88.14 80.8 80.9 81.8
27/02/2024 19:48:30 75.15 74.91 85.55 73.5 72.9 74.9 81.37 81.44 88.14 80.8 80.9 81.8
27/02/2024 19:48:31 73.09 75.25 85.55 73.5 72.9 74.9 79.9 81.56 88.14 80.8 80.9 81.8
27/02/2024 19:48:32 73.8 73.9 85.55 73.5 72.9 74.9 80.64 80.78 88.14 80.8 80.9 81.8
27/02/2024 19:48:33 76.14 75.96 85.55 73.5 72.9 74.9 80.81 81.2 88.14 80.8 80.9 81.8
27/02/2024 19:48:34 72.97 75.34 85.55 73.5 72.9 74.9 82.04 82.11 88.14 80.8 80.9 81.8
27/02/2024 19:48:35 72.63 73.96 85.55 73.5 72.9 74.9 78.51 81.29 88.14 80.8 80.9 81.8
27/02/2024 19:48:36 73.6 73.57 85.55 73.5 72.9 74.9 79.85 80.17 88.14 80.8 80.9 81.8
27/02/2024 19:48:37 73.37 73.53 85.55 73.5 72.9 74.9 80.12 80.21 88.14 80.8 80.9 81.8
27/02/2024 19:48:38 75.25 75.32 85.55 73.5 72.9 74.9 80.75 81.05 88.14 80.8 80.9 81.8
27/02/2024 19:48:39 73.63 74.53 85.55 73.5 72.9 74.9 79.88 80.4 88.14 80.8 80.9 81.8
27/02/2024 19:48:40 67.53 73.62 85.55 73.5 72.9 74.9 77.96 79.97 88.14 80.8 80.8 81.8
27/02/2024 19:48:41 71.71 71.6 85.55 73.5 72.9 74.9 78.37 78.97 88.14 80.7 80.8 81.8
27/02/2024 19:48:42 73.29 72.79 85.55 73.5 72.9 74.9 78.44 78.69 88.14 80.7 80.8 81.8
27/02/2024 19:48:43 72.76 72.88 85.55 73.5 72.9 74.9 79.63 79.41 88.14 80.6 80.8 81.8
27/02/2024 19:48:44 85.98 85.14 85.55 73.7 73 74.9 89.88 89.09 89.09 80.7 80.9 81.8
27/02/2024 19:48:45 82.1 85.04 85.55 73.8 73.1 74.9 85.14 88.92 89.09 80.7 80.9 81.8
27/02/2024 19:48:46 71.9 83.04 85.55 73.8 73.1 74.9 81.52 86.69 89.09 80.7 80.9 81.8
27/02/2024 19:48:47 71.56 79.32 85.55 73.8 73.1 74.9 78.06 84.29 89.09 80.7 80.9 81.8
27/02/2024 19:48:48 71.04 76.13 85.55 73.8 73 74.9 80.75 81.52 89.09 80.7 80.9 81.8
27/02/2024 19:48:49 72.56 73.81 85.55 73.8 73 74.9 82.09 82.12 89.09 80.7 80.9 81.8
27/02/2024 19:48:50 72.54 72.9 85.55 73.8 73 74.9 78.32 81.87 89.09 80.7 80.8 81.8
27/02/2024 19:48:51 74.06 73.79 85.14 73.8 73 74.9 80.23 80.54 89.09 80.7 80.8 81.8
27/02/2024 19:48:52 69.59 73.59 85.14 73.8 73 74.9 81.91 81.88 89.09 80.7 80.8 81.8
27/02/2024 19:48:53 73.76 73.2 85.14 73.8 73 74.9 80.13 81.45 89.09 80.7 80.8 81.8
27/02/2024 19:48:54 71.94 73.69 85.14 73.8 73 74.9 78.98 80.9 89.09 80.7 80.8 81.8
27/02/2024 19:48:55 70.28 72.19 85.14 73.7 73 74.9 79.09 79.65 89.09 80.6 80.8 81.8
27/02/2024 19:48:56 70.87 71.14 85.14 73.7 73 74.9 79.73 79.69 89.09 80.6 80.7 81.8
27/02/2024 19:48:57 73.28 72.88 85.14 73.7 73 74.9 80.47 80.42 89.09 80.6 80.7 81.8
27/02/2024 19:48:58 69.82 72.47 85.14 73.6 73 74.9 80.63 80.97 89.09 80.5 80.7 81.8
27/02/2024 19:48:59 72.96 72.77 85.14 73.6 73 74.9 79.75 80.97 89.09 80.5 80.7 81.8
27/02/2024 19:49:00 70.12 72.35 85.14 73.5 72.9 74.9 78.51 80.18 89.09 80.5 80.7 81.8
27/02/2024 19:49:01 70.17 71.13 85.14 73.5 72.9 74.9 78.07 79.09 89.09 80.5 80.7 81.8
27/02/2024 19:49:02 72.61 72.09 85.14 73.5 72.9 74.9 79.57 79.34 89.09 80.5 80.7 81.8
27/02/2024 19:49:03 73.05 72.94 85.14 73.5 72.9 74.9 83.14 82.51 89.09 80.5 80.7 81.8
27/02/2024 19:49:04 70.58 72.55 85.14 73.5 72.9 74.9 80.3 82.17 89.09 80.5 80.7 81.8
27/02/2024 19:49:05 76.19 75.17 85.14 73.5 72.9 74.9 84.08 83.46 89.09 80.5 80.7 81.8
27/02/2024 19:49:06 71.68 74.69 85.14 73.5 72.9 74.9 79.58 82.9 89.09 80.5 80.7 81.8
27/02/2024 19:49:07 70.56 72.95 85.14 73.5 72.9 74.9 78.19 81.05 89.09 80.5 80.7 81.8
27/02/2024 19:49:08 71.87 71.92 85.14 73.5 72.9 74.9 80.39 80.43 89.09 80.5 80.7 81.8
27/02/2024 19:49:09 72.26 72.89 85.14 73.5 72.9 74.9 81.52 81.69 89.09 80.5 80.6 81.8
27/02/2024 19:49:10 72.89 72.77 85.14 73.5 72.9 74.9 82.16 81.99 89.09 80.5 80.6 81.8
27/02/2024 19:49:11 75.5 75.39 85.14 73.5 72.9 74.9 81.21 81.91 89.09 80.5 80.6 81.8
27/02/2024 19:49:12 72.55 75.21 85.14 73.5 72.9 74.9 79.5 81.78 89.09 80.5 80.6 81.8
27/02/2024 19:49:13 70.15 73.64 85.14 73.5 72.9 74.9 81.67 81.65 89.09 80.6 80.6 81.8
27/02/2024 19:49:14 71.47 71.81 85.04 73.5 72.9 74.9 77.77 80.97 88.92 80.6 80.6 81.8
27/02/2024 19:49:15 71.03 71.6 83.04 73.5 72.9 74.9 78.61 79.37 86.69 80.6 80.6 81.8
27/02/2024 19:49:16 69.66 71.48 79.32 73.5 72.9 74.9 77.2 78.92 84.29 80.6 80.6 81.8
27/02/2024 19:49:17 70.64 70.9 76.13 73.5 72.9 74.9 78.12 78.27 83.46 80.5 80.6 81.8
27/02/2024 19:49:18 70.9 71.07 75.39 73.5 72.8 74.9 77.93 78.16 83.46 80.5 80.6 81.8
27/02/2024 19:49:19 71.81 71.52 75.39 73.5 72.8 74.9 78.45 78.39 83.46 80.5 80.6 81.8
27/02/2024 19:49:20 71.64 71.82 75.39 73.5 72.8 74.9 78.4 78.71 83.46 80.5 80.6 81.8
27/02/2024 19:49:21 74.18 73.69 75.39 73.5 72.8 74.9 80.57 80.01 83.46 80.5 80.6 81.8
27/02/2024 19:49:22 70.79 73.55 75.39 73.5 72.8 74.9 81.09 80.85 83.46 80.5 80.6 81.8
27/02/2024 19:49:23 71.68 71.98 75.39 73.5 72.8 74.9 78.72 80.74 83.46 80.5 80.6 81.8
27/02/2024 19:49:24 71.28 72.09 75.39 73.5 72.8 74.9 79.51 79.78 83.46 80.5 80.6 81.8
27/02/2024 19:49:25 74.82 74 75.39 73.5 72.7 74.9 81 80.54 83.46 80.5 80.5 81.8
27/02/2024 19:49:26 73.37 74.04 75.39 73.5 72.8 74.9 79.91 80.59 83.46 80.5 80.5 81.8
27/02/2024 19:49:27 73.3 74 75.39 73.5 72.7 74.9 80.3 80.46 83.46 80.5 80.5 81.8
27/02/2024 19:49:28 72.67 73.45 75.39 73.5 72.7 74.9 79.12 80.23 83.46 80.5 80.5 81.8
27/02/2024 19:49:29 73.35 73.43 75.39 73.5 72.7 74.9 82.84 82.34 83.46 80.5 80.5 81.8
27/02/2024 19:49:30 72.9 73.68 75.39 73.5 72.7 74.9 78.61 81.64 83.46 80.5 80.5 81.8
27/02/2024 19:49:31 72.04 72.98 75.39 73.5 72.7 74.9 79.27 80.29 83.46 80.5 80.5 81.8
27/02/2024 19:49:32 71.65 72.56 75.39 73.5 72.7 74.9 78.28 79.51 83.46 80.5 80.5 81.8
27/02/2024 19:49:33 74.04 73.75 75.39 73.5 72.7 74.9 80.64 80.49 83.46 80.5 80.5 81.8
27/02/2024 19:49:34 84.82 84.13 84.13 73.7 72.8 74.9 87.3 86.83 86.83 80.5 80.5 81.8
27/02/2024 19:49:35 72.78 82.2 84.13 73.7 72.8 74.9 80.19 85.09 86.83 80.5 80.5 81.8
27/02/2024 19:49:36 89.35 88.69 88.69 74.2 73 74.9 90.95 90.29 90.29 80.7 80.6 81.8
27/02/2024 19:49:37 88.24 89.78 89.78 74.5 73.1 75 91.25 92.09 92.09 80.8 80.6 81.8
27/02/2024 19:49:38 72.11 88.12 89.78 74.5 73.1 75 77.68 90.63 92.09 80.9 80.6 81.8
27/02/2024 19:49:39 72.12 84.07 89.78 74.4 73.1 75 80.68 86.74 92.09 80.8 80.6 81.8
27/02/2024 19:49:40 80.55 81.31 89.78 74.5 73.2 75 85.64 85.85 92.09 80.9 80.6 81.8
27/02/2024 19:49:41 70.87 80.7 89.78 74.5 73.2 75 78.34 85.21 92.09 80.9 80.6 81.8
27/02/2024 19:49:42 71.63 77.05 89.78 74.5 73.2 75 79.95 82.1 92.09 80.9 80.6 81.8
27/02/2024 19:49:43 70.95 74.45 89.78 74.5 73.2 75 77.61 80.93 92.09 80.9 80.6 81.8
27/02/2024 19:49:44 70.88 72.61 89.78 74.5 73.1 75 77.58 79.17 92.09 80.9 80.6 81.8
27/02/2024 19:49:45 71.35 71.75 89.78 74.5 73.2 75 77.67 78.26 92.09 80.9 80.6 81.8
27/02/2024 19:49:46 71.47 71.54 89.78 74.5 73.2 75 78.75 78.67 92.09 80.9 80.6 81.8
27/02/2024 19:49:47 71.59 71.62 89.78 74.5 73.2 75 79.07 79.31 92.09 80.9 80.6 81.8
27/02/2024 19:49:48 70.85 71.67 89.78 74.5 73.2 74.9 76.67 78.72 92.09 80.9 80.6 81.8
27/02/2024 19:49:49 68.15 71.18 89.78 74.5 73.2 74.9 76.25 77.56 92.09 80.8 80.6 81.8
27/02/2024 19:49:50 69.27 69.66 89.78 74.5 73.2 74.9 76.79 76.91 92.09 80.8 80.6 81.8
27/02/2024 19:49:51 69.57 69.85 89.78 74.5 73.2 74.9 77.95 77.84 92.09 80.8 80.6 81.8
27/02/2024 19:49:52 69.11 69.65 89.78 74.5 73.2 74.9 78.37 78.31 92.09 80.8 80.6 81.8
27/02/2024 19:49:53 70.15 70.04 89.78 74.5 73.2 74.9 79.23 78.83 92.09 80.8 80.6 81.8
27/02/2024 19:49:54 77.46 76.46 89.78 74.5 73.2 74.9 81.36 81.14 92.09 80.8 80.6 81.8
27/02/2024 19:49:55 71.47 75.15 89.78 74.5 73.2 74.9 77.24 80.13 92.09 80.8 80.6 81.8
27/02/2024 19:49:56 73.14 73.46 89.78 74.5 73.2 74.9 79.81 79.55 92.09 80.8 80.6 81.8
27/02/2024 19:49:57 72.14 73.21 89.78 74.5 73.2 74.9 81.18 80.95 92.09 80.8 80.6 81.8
27/02/2024 19:49:58 72.26 72.64 89.78 74.5 73.2 74.9 77.93 80.67 92.09 80.8 80.6 81.8
27/02/2024 19:49:59 82.84 82.11 89.78 74.6 73.2 75 88 86.83 92.09 80.8 80.7 81.8
27/02/2024 19:50:00 71.29 81.26 89.78 74.6 73.2 75 79.23 86.71 92.09 80.8 80.7 81.8
27/02/2024 19:50:01 70.11 77.67 89.78 74.6 73.2 75 75.07 83.46 92.09 80.8 80.6 81.8
27/02/2024 19:50:02 72.28 74.51 89.78 74.6 73.2 75 75.39 80.1 92.09 80.7 80.6 81.8
27/02/2024 19:50:03 68.81 73.39 89.78 74.6 73.2 75 73.56 77.87 92.09 80.7 80.6 81.8
27/02/2024 19:50:04 62.44 70.95 89.78 74.5 73.2 74.9 72.2 75.64 92.09 80.7 80.6 81.8
27/02/2024 19:50:05 65.71 67.54 89.78 74.5 73.2 74.9 73.72 73.89 92.09 80.6 80.6 81.8
27/02/2024 19:50:06 61.96 66.54 89.78 74.5 73.2 74.9 73.08 73.98 92.09 80.6 80.6 81.8
27/02/2024 19:50:07 63.78 64.33 88.12 74.5 73.2 74.9 73.36 73.47 90.63 80.6 80.6 81.8
27/02/2024 19:50:08 62.28 63.93 84.07 74.5 73.2 74.9 73.71 73.66 86.83 80.6 80.6 81.8
27/02/2024 19:50:09 63.02 63.21 82.11 74.5 73.2 74.9 74.44 74.23 86.83 80.6 80.6 81.8
27/02/2024 19:50:10 61.46 63.01 82.11 74.5 73.2 74.9 73.48 74.19 86.83 80.6 80.6 81.8
27/02/2024 19:50:11 60.81 62.07 82.11 74.5 73.2 74.9 72.46 73.86 86.83 80.6 80.6 81.8
27/02/2024 19:50:12 62.54 62.24 82.11 74.5 73.2 74.9 73.51 73.63 86.83 80.6 80.6 81.8
27/02/2024 19:50:13 69.29 68.38 82.11 74.5 73.1 74.9 80.49 79.76 86.83 80.5 80.6 81.8
27/02/2024 19:50:14 68.19 68.67 82.11 74.4 73.1 74.9 80.91 80.91 86.83 80.5 80.6 81.8
27/02/2024 19:50:15 69.98 69.51 82.11 74.3 73.1 74.9 81.01 80.84 86.83 80.5 80.6 81.8
27/02/2024 19:50:16 70.72 70.38 82.11 74.3 73.1 74.9 80.91 81.1 86.83 80.5 80.6 81.8
27/02/2024 19:50:17 81.59 80.66 82.11 74.4 73.2 74.9 86.87 86.03 86.83 80.5 80.6 81.8
27/02/2024 19:50:18 79.1 79.54 82.11 74.4 73.2 74.9 84.77 85.32 86.83 80.6 80.6 81.8
27/02/2024 19:50:19 75.98 79.37 82.11 74.4 73.2 74.9 82.99 85.02 86.83 80.6 80.6 81.8
27/02/2024 19:50:20 77.4 77.75 82.11 74.4 73.2 74.9 83.41 83.93 86.83 80.6 80.6 81.8
27/02/2024 19:50:21 75.66 77.75 82.11 74.4 73.2 74.9 81.61 83.48 86.83 80.6 80.6 81.8
27/02/2024 19:50:22 76.85 77.41 82.11 74.5 73.2 74.9 84.39 83.89 86.83 80.6 80.6 81.8
27/02/2024 19:50:23 75.96 77.45 82.11 74.5 73.2 74.9 84.95 84.9 86.83 80.6 80.6 81.8
27/02/2024 19:50:24 75.52 77.14 82.11 74.5 73.2 74.9 84.46 85.67 86.83 80.7 80.6 81.8
27/02/2024 19:50:25 75.63 76.38 82.11 74.5 73.2 74.9 83.36 84.36 86.83 80.7 80.6 81.8
27/02/2024 19:50:26 70.53 75.66 82.11 74.5 73.2 74.9 81.62 83.81 86.83 80.7 80.6 81.8
27/02/2024 19:50:27 68.76 73.11 82.11 74.5 73.2 74.9 80.55 82.55 86.83 80.7 80.6 81.8
27/02/2024 19:50:28 74.11 73.79 82.11 74.5 73.2 74.9 81.63 82 86.83 80.7 80.6 81.8
27/02/2024 19:50:29 71.04 72.9 81.26 74.5 73.2 74.9 83.35 82.94 86.71 80.7 80.6 81.8
27/02/2024 19:50:30 70.33 71.76 80.66 74.5 73.2 74.9 83.71 83.82 86.03 80.7 80.6 81.8
27/02/2024 19:50:31 75.9 75.22 80.66 74.5 73.2 74.9 84.95 84.73 86.03 80.7 80.6 81.8
27/02/2024 19:50:32 74.69 76.81 80.66 74.5 73.2 74.9 83.54 85.04 86.03 80.8 80.6 81.8
27/02/2024 19:50:33 69.77 74.16 80.66 74.5 73.2 74.9 81.47 83.94 86.03 80.8 80.6 81.8
27/02/2024 19:50:34 69.32 71.84 80.66 74.5 73.2 74.9 81.82 82.61 86.03 80.8 80.6 81.8
27/02/2024 19:50:35 68.62 70.4 80.66 74.5 73.2 74.9 80.2 81.91 86.03 80.8 80.6 81.8
27/02/2024 19:50:36 69.9 69.93 80.66 74.5 73.2 74.9 83.48 82.96 86.03 80.8 80.6 81.8
27/02/2024 19:50:37 68.77 70.43 80.66 74.5 73.2 74.9 80.36 82.75 86.03 80.8 80.6 81.8
27/02/2024 19:50:38 70.28 69.84 80.66 74.5 73.2 74.9 82.49 82.26 86.03 80.8 80.6 81.8
27/02/2024 19:50:39 71.04 71.04 80.66 74.5 73.2 74.9 82.41 82.62 86.03 80.8 80.6 81.8
27/02/2024 19:50:40 69.46 70.64 80.66 74.5 73.2 74.9 82.48 82.84 86.03 80.8 80.6 81.8
27/02/2024 19:50:41 69.2 70.07 80.66 74.5 73.2 74.9 82.28 82.73 86.03 80.9 80.6 81.8
27/02/2024 19:50:42 69.49 69.79 80.66 74.5 73.2 74.9 81.95 82.46 86.03 80.9 80.6 81.8
27/02/2024 19:50:43 70.47 70.33 80.66 74.5 73.2 74.9 78.77 82.1 86.03 80.9 80.6 81.8
27/02/2024 19:50:44 67.95 70.38 80.66 74.5 73.2 74.9 78.39 80.28 86.03 80.9 80.6 81.8
27/02/2024 19:50:45 70.29 69.9 80.66 74.5 73.2 74.9 79.77 79.63 86.03 80.9 80.6 81.8
27/02/2024 19:50:46 69.41 69.96 80.66 74.5 73.2 74.9 79.63 79.83 86.03 80.9 80.6 81.8
27/02/2024 19:50:47 67.66 69.64 79.54 74.5 73.2 74.9 78.02 79.59 85.67 80.8 80.6 81.8
27/02/2024 19:50:48 69.31 69.1 79.37 74.5 73.2 74.9 80.4 80.02 85.67 80.8 80.6 81.8
27/02/2024 19:50:49 80.02 79.13 79.13 74.5 73.2 74.9 88.75 87.85 87.85 80.9 80.7 81.8
27/02/2024 19:50:50 71.96 77.34 79.13 74.5 73.2 74.9 82.37 86.33 87.85 80.9 80.7 81.8
27/02/2024 19:50:51 75.84 76.44 79.13 74.5 73.2 74.9 82.66 84.48 87.85 80.9 80.7 81.8
27/02/2024 19:50:52 68.08 75.2 79.13 74.5 73.2 74.9 78.92 83.32 87.85 80.9 80.7 81.8
27/02/2024 19:50:53 75.17 74.65 79.13 74.5 73.2 74.9 82.09 82.07 87.85 81 80.7 81.8
27/02/2024 19:50:54 76.48 76.2 79.13 74.5 73.2 74.9 83.09 82.97 87.85 81 80.7 81.8
27/02/2024 19:50:55 70.35 75.96 79.13 74.5 73.2 74.9 80.15 82.78 87.85 81 80.7 81.8
27/02/2024 19:50:56 69.31 73.32 79.13 74.5 73.2 74.9 80.42 81.45 87.85 81 80.7 81.8
27/02/2024 19:50:57 72.4 72.1 79.13 74.5 73.2 74.9 80.97 80.97 87.85 81 80.7 81.8
27/02/2024 19:50:58 75.42 74.5 79.13 74.5 73.2 74.9 83.97 83.02 87.85 81 80.7 81.8
27/02/2024 19:50:59 76.21 76.63 79.13 74.6 73.3 74.9 83.28 83.47 87.85 81 80.7 81.8
27/02/2024 19:51:00 71.13 75.2 79.13 74.5 73.3 74.9 81.84 83.14 87.85 81 80.7 81.8
27/02/2024 19:51:01 70.81 73.19 79.13 74.5 73.3 74.9 80.78 82.4 87.85 81 80.7 81.8
27/02/2024 19:51:02 70.79 71.76 79.13 74.5 73.3 74.9 80.26 81.53 87.85 81 80.7 81.8
27/02/2024 19:51:03 72.32 72.12 79.13 74.5 73.3 74.9 81.22 81.4 87.85 81 80.7 81.8
27/02/2024 19:51:04 77.41 77.02 79.13 74.5 73.3 74.9 83.78 83.02 87.85 81 80.7 81.8
27/02/2024 19:51:05 71.21 75.16 79.13 74.5 73.3 74.9 79.85 82.82 87.85 81 80.7 81.8
27/02/2024 19:51:06 77.47 76.92 79.13 74.5 73.3 74.9 82.05 82.11 87.85 81 80.7 81.8
27/02/2024 19:51:07 76.96 77.57 79.13 74.6 73.3 74.9 84.22 83.76 87.85 81 80.7 81.8
27/02/2024 19:51:08 69.75 76.82 79.13 74.6 73.3 74.9 81.54 83.73 87.85 81 80.7 81.8
27/02/2024 19:51:09 76.33 75.73 79.13 74.6 73.2 74.9 84.17 83.93 87.85 81.1 80.7 81.8
27/02/2024 19:51:10 75.52 75.98 79.13 74.6 73.2 74.9 83.54 84.13 87.85 81.1 80.7 81.8
27/02/2024 19:51:11 72.74 75.62 79.13 74.6 73.2 74.9 82.07 83.97 87.85 81.1 80.7 81.8
27/02/2024 19:51:12 73.61 74.03 79.13 74.6 73.2 74.9 83.52 83.5 87.85 81.1 80.7 81.8
27/02/2024 19:51:13 76.1 75.71 79.13 74.6 73.2 74.9 82.58 83.81 87.85 81.1 80.7 81.8
27/02/2024 19:51:14 72.37 75.15 79.13 74.6 73.2 74.9 79.32 82.64 87.85 81.1 80.7 81.8
27/02/2024 19:51:15 70.69 73.53 79.13 74.6 73.2 74.9 80.16 80.84 87.85 81.1 80.7 81.8
27/02/2024 19:51:16 71.14 72.09 79.13 74.6 73.2 74.9 80.91 81.05 87.85 81.1 80.7 81.8
27/02/2024 19:51:17 72.79 72.55 79.13 74.6 73.2 74.9 85.65 84.75 87.85 81.1 80.7 81.8
27/02/2024 19:51:18 71.18 72.52 79.13 74.6 73.2 74.9 81.55 84.65 87.85 81.2 80.7 81.8
27/02/2024 19:51:19 72.49 72.49 77.57 74.6 73.2 74.9 79.95 83.15 86.33 81.1 80.7 81.8
27/02/2024 19:51:20 75.47 75.49 77.57 74.6 73.2 74.9 81.6 82.09 84.75 81.1 80.7 81.8
27/02/2024 19:51:21 70.79 75.01 77.57 74.6 73.2 74.9 78.55 81.52 84.75 81.1 80.7 81.8
27/02/2024 19:51:22 74.4 74.26 77.57 74.7 73.2 74.9 82.48 81.85 84.75 81.1 80.7 81.8
27/02/2024 19:51:23 71.42 74.27 77.57 74.7 73.2 74.9 83.59 83.4 84.75 81.2 80.7 81.8
27/02/2024 19:51:24 76.99 76.39 77.57 74.7 73.2 74.9 82.2 82.77 84.75 81.2 80.7 81.8
27/02/2024 19:51:25 76.54 76.84 77.57 74.7 73.2 74.9 82.11 82.56 84.75 81.2 80.7 81.8
27/02/2024 19:51:26 82.57 82.45 82.45 74.8 73.3 74.9 85.73 85.86 85.86 81.2 80.7 81.8
27/02/2024 19:51:27 81.9 82.19 82.45 74.8 73.3 75 85.41 85.59 85.86 81.2 80.7 81.8
27/02/2024 19:51:28 79.28 82.37 82.45 74.9 73.3 75 84.02 85.77 85.86 81.2 80.7 81.8
27/02/2024 19:51:29 81.77 81.48 82.45 74.9 73.3 75 86.56 85.94 85.94 81.3 80.7 81.8
27/02/2024 19:51:30 78 81.77 82.45 75 73.3 75 84.47 86.17 86.17 81.3 80.8 81.8
27/02/2024 19:51:31 74.79 79.24 82.45 75 73.3 75 82.67 84.95 86.17 81.3 80.8 81.8
27/02/2024 19:51:32 75.06 77.45 82.45 75 73.4 75 83.97 84.38 86.17 81.3 80.8 81.8
27/02/2024 19:51:33 75.71 76.4 82.45 75 73.4 75 84.23 84.5 86.17 81.3 80.8 81.8
27/02/2024 19:51:34 73.66 75.55 82.45 75 73.4 75 80.35 83.87 86.17 81.4 80.8 81.8
27/02/2024 19:51:35 72.14 75.18 82.45 75 73.4 75 81.27 82.33 86.17 81.4 80.8 81.8
27/02/2024 19:51:36 76.24 75.61 82.45 75 73.4 75 80.8 81.47 86.17 81.4 80.8 81.8
27/02/2024 19:51:37 77.72 77.12 82.45 75 73.4 75 81.14 81.36 86.17 81.4 80.8 81.8
27/02/2024 19:51:38 74.86 77.11 82.45 75 73.4 75 80.01 81.21 86.17 81.4 80.8 81.8
27/02/2024 19:51:39 71.42 76.06 82.45 75.1 73.4 75 81.14 81.32 86.17 81.4 80.8 81.8
27/02/2024 19:51:40 70.79 73.64 82.45 75.1 73.4 75 81.1 81.59 86.17 81.4 80.8 81.8
27/02/2024 19:51:41 71.06 72.22 82.45 75.1 73.4 75 79.62 81.15 86.17 81.4 80.8 81.8
27/02/2024 19:51:42 86.92 86.28 86.28 75.3 73.5 75 90.85 90.29 90.29 81.5 80.8 81.9
27/02/2024 19:51:43 81 84.99 86.28 75.3 73.5 75 84.57 89.05 90.29 81.5 80.8 81.9
27/02/2024 19:51:44 80.61 83.1 86.28 75.3 73.5 75 84.86 86.81 90.29 81.5 80.8 81.9
27/02/2024 19:51:45 72.85 81.6 86.28 75.3 73.5 75 81.47 85.85 90.29 81.5 80.8 81.9
27/02/2024 19:51:46 84.08 83.25 86.28 75.4 73.6 75 87.3 86.64 90.29 81.6 80.9 81.9
27/02/2024 19:51:47 71.62 83.14 86.28 75.4 73.6 75 80.1 86.53 90.29 81.5 80.8 81.9
27/02/2024 19:51:48 75.49 80.14 86.28 75.4 73.6 75 80.58 84.24 90.29 81.6 80.8 81.9
27/02/2024 19:51:49 68.92 76.84 86.28 75.4 73.6 75 79.05 81.71 90.29 81.6 80.8 81.9
27/02/2024 19:51:50 69.05 73.58 86.28 75.4 73.6 75 80.52 80.55 90.29 81.6 80.8 81.9
27/02/2024 19:51:51 71.49 72.4 86.28 75.4 73.6 75 80.15 80.88 90.29 81.5 80.8 81.9
27/02/2024 19:51:52 70.21 71.13 86.28 75.4 73.6 75 80.29 80.44 90.29 81.5 80.8 81.9
27/02/2024 19:51:53 71.24 71.49 86.28 75.4 73.6 75 80.24 80.46 90.29 81.5 80.8 81.9
27/02/2024 19:51:54 76.23 75.77 86.28 75.4 73.6 75 82.04 81.95 90.29 81.6 80.8 81.9
27/02/2024 19:51:55 74.18 76.73 86.28 75.4 73.6 75 81.47 82.67 90.29 81.6 80.8 81.9
27/02/2024 19:51:56 70.95 74.29 86.28 75.4 73.6 75 79.49 81.41 90.29 81.6 80.8 81.9
27/02/2024 19:51:57 75.1 74.86 86.28 75.4 73.6 75 81.67 81.39 90.29 81.6 80.8 81.9
27/02/2024 19:51:58 73.68 74.31 86.28 75.4 73.6 75 82.35 82.26 90.29 81.6 80.8 81.9
27/02/2024 19:51:59 70.96 74.13 86.28 75.4 73.6 75 79.54 82.41 90.29 81.6 80.8 81.9
27/02/2024 19:52:00 68.71 72.37 86.28 75.4 73.6 75 78.44 80.62 90.29 81.6 80.8 81.9
27/02/2024 19:52:01 75.91 75.02 86.28 75.4 73.6 75 81.95 81.52 90.29 81.6 80.8 81.9
27/02/2024 19:52:02 73.87 75.09 86.28 75.4 73.6 75 80.65 81.44 90.29 81.6 80.8 81.9
27/02/2024 19:52:03 71.1 74.15 86.28 75.4 73.6 75 80.89 81.49 90.29 81.6 80.8 81.9
27/02/2024 19:52:04 71.75 72.66 86.28 75.4 73.6 75 78.73 80.72 90.29 81.6 80.8 81.9
27/02/2024 19:52:05 75.95 75.68 86.28 75.4 73.6 75 80.79 80.64 90.29 81.6 80.8 81.9
27/02/2024 19:52:06 71.53 75.49 86.28 75.4 73.6 75 79.87 80.5 90.29 81.6 80.8 81.9
27/02/2024 19:52:07 70.25 73.47 86.28 75.4 73.6 75 79.13 80.12 90.29 81.6 80.8 81.9
27/02/2024 19:52:08 73.52 73.38 86.28 75.4 73.6 75 81.43 80.92 90.29 81.6 80.8 81.9
27/02/2024 19:52:09 72.22 73.51 86.28 75.4 73.6 75 80.47 80.91 90.29 81.6 80.8 81.9
27/02/2024 19:52:10 72.07 72.72 86.28 75.4 73.6 75 83.73 83.28 90.29 81.6 80.8 81.9
27/02/2024 19:52:11 71.32 72.38 86.28 75.4 73.5 75 88.51 87 90.29 81.6 80.8 81.9
27/02/2024 19:52:12 71.48 72.21 84.99 75.4 73.5 75 86.43 86.79 89.05 81.7 80.8 81.9
27/02/2024 19:52:13 70.09 71.69 83.25 75.4 73.5 75 87.84 87.8 87.8 81.7 80.9 81.9
27/02/2024 19:52:14 71.49 71.44 83.25 75.4 73.5 75 88.69 88.32 88.32 81.8 80.9 81.9
27/02/2024 19:52:15 72.54 72.34 83.25 75.4 73.5 75 87.66 88.6 88.6 81.8 80.9 81.9
27/02/2024 19:52:16 72.13 72.41 83.14 75.4 73.5 74.9 89.03 88.68 88.68 81.9 80.9 81.9
27/02/2024 19:52:17 71.77 72.17 80.14 75.4 73.5 74.9 90.46 90.02 90.02 82 81 81.9
27/02/2024 19:52:18 71.66 71.9 76.84 75.4 73.6 74.9 88.4 89.99 90.02 82.1 81 81.9
27/02/2024 19:52:19 70.81 71.8 76.73 75.4 73.6 74.9 88.18 89.15 90.02 82.1 81 81.9
27/02/2024 19:52:20 72.33 72.04 76.73 75.4 73.6 74.9 83.6 88.42 90.02 82.1 81 81.9
27/02/2024 19:52:21 72.56 72.76 76.73 75.4 73.6 74.9 80.91 85.99 90.02 82.1 81 81.9
27/02/2024 19:52:22 72.45 72.5 76.73 75.4 73.6 74.9 79.53 83.46 90.02 82.1 81 81.9
27/02/2024 19:52:23 71.73 72.63 76.73 75.4 73.6 74.9 80.92 81.48 90.02 82.1 81 81.9
27/02/2024 19:52:24 72.28 72.2 76.73 75.4 73.6 74.9 81 81.43 90.02 82.1 81 81.9
27/02/2024 19:52:25 71.98 72.25 75.68 75.4 73.6 74.9 79.82 80.92 90.02 82.1 81 81.9
27/02/2024 19:52:26 73.24 73.25 75.68 75.4 73.6 74.9 81.15 80.97 90.02 82.2 81 81.9
27/02/2024 19:52:27 73.95 74.25 75.68 75.4 73.6 74.9 79.5 81.12 90.02 82.2 81 81.9
27/02/2024 19:52:28 71.26 73.36 75.68 75.4 73.6 74.9 78.1 79.99 90.02 82.2 81 81.9
27/02/2024 19:52:29 71.21 72.13 75.68 75.4 73.6 74.9 77.86 79.01 90.02 82.2 81 81.9
27/02/2024 19:52:30 72.22 72.52 75.68 75.4 73.6 74.9 78.78 79 90.02 82.2 81 81.9
27/02/2024 19:52:31 69.15 71.68 75.68 75.4 73.6 74.9 77.76 78.46 90.02 82.2 81 81.9
27/02/2024 19:52:32 67.66 70.26 75.68 75.4 73.6 74.9 78.47 78.59 90.02 82.2 81 81.9
27/02/2024 19:52:33 69.64 69.72 75.68 75.4 73.6 74.9 80.94 80.31 90.02 82.2 81 81.9
27/02/2024 19:52:34 68.28 69.29 75.68 75.4 73.6 74.9 80.46 80.41 90.02 82.2 81 81.9
27/02/2024 19:52:35 68 68.63 75.49 75.4 73.6 74.9 81.14 80.9 90.02 82.2 81 81.9
27/02/2024 19:52:36 69.77 69.39 74.25 75.4 73.6 74.9 81.12 81.18 90.02 82.2 81 81.9
27/02/2024 19:52:37 70.81 70.57 74.25 75.5 73.6 74.9 80.57 81.01 90.02 82.2 81 81.9
27/02/2024 19:52:38 70.43 70.64 74.25 75.5 73.5 74.9 82.17 81.77 90.02 82.2 81 81.9
27/02/2024 19:52:39 73.2 72.83 74.25 75.5 73.5 74.9 82.94 82.62 90.02 82.3 81 81.9
27/02/2024 19:52:40 71 71.77 74.25 75.4 73.5 74.9 82.2 82.59 90.02 82.3 81 81.9
27/02/2024 19:52:41 73.42 73.11 74.25 75.4 73.5 74.9 79.95 82.18 90.02 82.3 81 81.9
27/02/2024 19:52:42 71.88 72.99 74.25 75.4 73.5 74.9 80.5 81 90.02 82.3 81 81.9
27/02/2024 19:52:43 72.33 72.72 74.25 75.4 73.5 74.9 80.66 80.88 90.02 82.3 81 81.9
27/02/2024 19:52:44 70.85 72.96 74.25 75.4 73.5 74.9 79.99 80.93 90.02 82.3 81 81.9
27/02/2024 19:52:45 72.98 72.94 74.25 75.5 73.5 74.9 80.34 80.91 90.02 82.3 81 81.9
27/02/2024 19:52:46 77.15 76.98 76.98 75.5 73.5 74.9 84.38 84.02 90.02 82.3 81 81.9
27/02/2024 19:52:47 70.81 75.36 76.98 75.4 73.5 74.9 78.7 82.85 89.99 82.3 81 81.9
27/02/2024 19:52:48 70.31 73.15 76.98 75.4 73.5 74.9 79.55 80.78 89.15 82.3 81 81.9
27/02/2024 19:52:49 72.91 72.98 76.98 75.4 73.5 74.9 80.49 80.5 88.42 82.3 81 81.9
27/02/2024 19:52:50 71.83 73.25 76.98 75.4 73.5 74.9 80.6 80.72 85.99 82.3 81 81.9
27/02/2024 19:52:51 70.39 72.16 76.98 75.4 73.5 74.9 79.61 80.47 84.02 82.3 81 81.9
27/02/2024 19:52:52 71.84 71.86 76.98 75.4 73.5 74.9 80.45 80.42 84.02 82.3 81 81.9
27/02/2024 19:52:53 70.24 72 76.98 75.5 73.5 74.9 80.12 80.69 84.02 82.3 81 81.9
27/02/2024 19:52:54 68.54 70.88 76.98 75.4 73.5 74.9 79.09 80.1 84.02 82.3 81 81.9
27/02/2024 19:52:55 71.05 70.64 76.98 75.5 73.5 74.9 79.96 80.01 84.02 82.3 81 81.9
27/02/2024 19:52:56 71.54 71.37 76.98 75.5 73.5 74.9 80.75 80.66 84.02 82.3 81 81.9
27/02/2024 19:52:57 71.67 71.7 76.98 75.5 73.5 74.9 80.85 81.06 84.02 82.3 81 81.9
27/02/2024 19:52:58 71.48 71.71 76.98 75.5 73.5 74.9 79.73 80.73 84.02 82.3 81 81.9
27/02/2024 19:52:59 70.35 71.68 76.98 75.5 73.5 74.9 80.21 80.54 84.02 82.3 81 81.9
27/02/2024 19:53:00 70.42 70.88 76.98 75.5 73.5 74.9 80.08 80.41 84.02 82.3 81 81.9
27/02/2024 19:53:01 70.82 71.04 76.98 75.5 73.5 74.9 80.93 80.63 84.02 82.3 81 81.9
27/02/2024 19:53:02 69.97 70.71 76.98 75.4 73.5 74.9 81.01 80.97 84.02 82.3 81 81.9
27/02/2024 19:53:03 70.95 70.69 76.98 75.4 73.5 74.9 81.76 81.52 84.02 82.3 81 81.9
27/02/2024 19:53:04 71.07 71 76.98 75.4 73.5 74.9 82.15 82.34 84.02 82.3 81 81.9
27/02/2024 19:53:05 70.99 71.15 76.98 75.4 73.5 74.9 81.68 81.97 84.02 82.3 81 81.9
27/02/2024 19:53:06 71.18 71.31 76.98 75.4 73.5 74.9 80.58 81.66 84.02 82.3 81 81.9
27/02/2024 19:53:07 71.32 71.45 76.98 75.4 73.5 74.9 80.4 80.9 84.02 82.3 81 81.9
27/02/2024 19:53:08 69.61 71.06 76.98 75.4 73.5 74.9 80.46 80.74 84.02 82.3 81 81.9
27/02/2024 19:53:09 69.69 70.6 76.98 75.4 73.5 74.9 79.3 80.45 84.02 82.3 81 81.9
27/02/2024 19:53:10 70.38 70.36 76.98 75.4 73.5 74.9 78.61 79.72 84.02 82.3 81 81.9
27/02/2024 19:53:11 70.42 70.37 76.98 75.4 73.4 74.9 79.56 79.51 84.02 82.3 81 81.9
27/02/2024 19:53:12 70.08 70.32 76.98 75.4 73.4 74.9 79.56 79.71 84.02 82.3 81 81.9
27/02/2024 19:53:13 70.93 70.79 76.98 75.4 73.4 74.9 80.58 80.35 84.02 82.3 81 81.9
27/02/2024 19:53:14 72.98 72.42 76.98 75.4 73.4 74.9 90.95 90.16 90.16 82.4 81.1 81.9
27/02/2024 19:53:15 71.98 72.62 76.98 75.3 73.4 74.9 80.31 89.81 90.16 82.4 81.1 81.9
27/02/2024 19:53:16 70.57 72.11 75.36 75.3 73.4 74.9 80.18 86.23 90.16 82.4 81.1 81.9
27/02/2024 19:53:17 71.78 71.68 73.25 75.3 73.4 74.9 80.35 83.56 90.16 82.4 81.1 81.9
27/02/2024 19:53:18 72.12 72.13 73.25 75.3 73.4 74.9 79.54 81.76 90.16 82.4 81.1 81.9
27/02/2024 19:53:19 72.23 72.27 73.25 75.3 73.4 74.9 82.13 81.88 90.16 82.4 81.1 81.9
27/02/2024 19:53:20 72.54 72.49 72.62 75.3 73.4 74.9 78.92 81.45 90.16 82.4 81.1 81.9
27/02/2024 19:53:21 70.73 72.5 72.62 75.1 73.4 74.9 79.98 80.51 90.16 82.3 81.1 81.9
27/02/2024 19:53:22 71.81 71.89 72.62 75.1 73.4 74.9 79.99 80.32 90.16 82.3 81.1 81.9
27/02/2024 19:53:23 70.14 71.42 72.62 75.1 73.4 74.9 79.03 79.83 90.16 82.3 81.1 81.9
27/02/2024 19:53:24 70.35 70.85 72.62 75.1 73.4 74.9 80.01 79.93 90.16 82.3 81.1 81.9
27/02/2024 19:53:25 70.91 70.86 72.62 75.1 73.4 74.9 82.21 81.55 90.16 82.3 81.1 81.9
27/02/2024 19:53:26 70.8 70.95 72.62 75.1 73.4 74.9 79.52 81.35 90.16 82.3 81.1 81.9
27/02/2024 19:53:27 70.5 70.81 72.62 75.1 73.4 74.9 80.22 80.49 90.16 82.3 81.1 81.9
27/02/2024 19:53:28 69.88 70.57 72.62 75.1 73.4 74.9 79.42 80.24 90.16 82.3 81.1 81.9
27/02/2024 19:53:29 70.75 70.67 72.62 75.1 73.4 74.9 80.46 80.42 90.16 82.3 81.1 81.9
27/02/2024 19:53:30 69.85 70.59 72.62 75 73.4 74.9 79.46 80.32 90.16 82.3 81.1 81.9
27/02/2024 19:53:31 69.66 70.5 72.62 75 73.4 74.9 80.49 80.55 90.16 82.3 81.1 81.9
27/02/2024 19:53:32 67.29 69.67 72.62 75 73.4 74.9 76.68 80.27 90.16 82.3 81.1 81.9
27/02/2024 19:53:33 69.17 68.94 72.62 75 73.4 74.9 80.43 79.94 90.16 82.3 81.1 81.9
27/02/2024 19:53:34 69.31 69.19 72.62 75 73.4 74.9 81.5 81.07 90.16 82.3 81.1 81.9
27/02/2024 19:53:35 70.23 69.92 72.62 75 73.4 74.9 83.88 83.07 90.16 82.3 81.1 81.9
27/02/2024 19:53:36 69.14 70.26 72.62 75 73.4 74.9 82.4 83.64 90.16 82.3 81.1 81.9
27/02/2024 19:53:37 70.75 70.33 72.62 75 73.4 74.9 80.73 82.27 90.16 82.3 81.1 81.9
27/02/2024 19:53:38 68.79 70.3 72.62 75 73.4 74.9 79.37 81.57 90.16 82.3 81.1 81.9
27/02/2024 19:53:39 69.16 69.57 72.62 75 73.4 74.9 81.27 81.21 90.16 82.3 81.1 81.9
27/02/2024 19:53:40 67.98 69.51 72.62 75 73.4 74.9 81.43 82.21 90.16 82.3 81.1 81.9
27/02/2024 19:53:41 69.13 68.88 72.62 75 73.4 74.9 80.27 80.89 90.16 82.3 81.1 81.9
27/02/2024 19:53:42 69.11 69.19 72.62 75 73.4 74.9 80.28 80.83 90.16 82.3 81.1 81.9
27/02/2024 19:53:43 68.78 69.11 72.62 75 73.4 74.9 81.04 81.17 90.16 82.3 81.1 81.9
27/02/2024 19:53:44 67.6 69 72.62 74.8 73.4 74.9 78.73 80.76 89.81 82.3 81.1 81.9
27/02/2024 19:53:45 69.03 68.94 72.5 74.7 73.4 74.9 79.09 79.5 86.23 82.2 81.1 81.9
27/02/2024 19:53:46 69.64 69.44 72.5 74.7 73.4 74.9 81.16 80.52 83.64 82.2 81.1 81.9
27/02/2024 19:53:47 68.81 69.41 72.5 74.7 73.4 74.9 80.94 81.1 83.64 82.2 81.1 81.9
27/02/2024 19:53:48 68.49 69.07 72.5 74.7 73.4 74.9 80.02 80.76 83.64 82.2 81.1 81.9
27/02/2024 19:53:49 72.63 71.64 72.5 74.7 73.4 74.8 80.58 80.67 83.64 82.2 81.1 81.9
27/02/2024 19:53:50 70.37 71.65 72.5 74.7 73.4 74.8 82.38 81.97 83.64 82.2 81.1 81.9
27/02/2024 19:53:51 70.61 70.9 71.89 74.7 73.4 74.8 82.99 82.64 83.64 82.2 81.1 81.9
27/02/2024 19:53:52 70.64 70.81 71.65 74.7 73.4 74.8 86.17 85.18 85.18 82.3 81.1 81.9
27/02/2024 19:53:53 71.49 71.26 71.65 74.7 73.4 74.8 85.2 85.39 85.39 82.3 81.1 81.9
27/02/2024 19:53:54 69.51 71.23 71.65 74.7 73.4 74.8 82.81 85.33 85.39 82.3 81.1 81.9
27/02/2024 19:53:55 71.08 70.87 71.65 74.7 73.4 74.8 82.46 84.05 85.39 82.3 81.1 81.9
27/02/2024 19:53:56 69.66 70.85 71.65 74.7 73.4 74.8 83.03 83.5 85.39 82.3 81.1 81.9
27/02/2024 19:53:57 70.37 70.48 71.65 74.7 73.4 74.8 82.43 83.16 85.39 82.3 81.1 81.9
27/02/2024 19:53:58 70.62 70.94 71.65 74.7 73.4 74.8 82.12 82.79 85.39 82.3 81.1 81.9
27/02/2024 19:53:59 72.46 72.51 72.51 74.7 73.4 74.8 80.87 82.36 85.39 82.3 81.1 81.9
27/02/2024 19:54:00 69.46 71.49 72.51 74.7 73.4 74.8 81.64 81.79 85.39 82.3 81.2 81.9
27/02/2024 19:54:01 70.25 70.43 72.51 74.7 73.4 74.8 80.38 81.7 85.39 82.3 81.2 81.9
27/02/2024 19:54:02 70.54 70.74 72.51 74.7 73.4 74.8 81.47 81.38 85.39 82.3 81.2 81.9
27/02/2024 19:54:03 69.97 70.67 72.51 74.7 73.4 74.8 80.4 81.35 85.39 82.3 81.2 81.9
27/02/2024 19:54:04 68.32 70.08 72.51 74.7 73.4 74.8 79.39 80.65 85.39 82.3 81.2 81.9
27/02/2024 19:54:05 70.01 69.77 72.51 74.6 73.4 74.8 79.95 80.15 85.39 82.3 81.2 81.9
27/02/2024 19:54:06 77.64 77.2 77.2 74.7 73.4 74.8 82.97 82.5 85.39 82.3 81.2 81.9
27/02/2024 19:54:07 70.45 74.69 77.2 74.7 73.4 74.8 80.4 81.61 85.39 82.3 81.2 81.9
27/02/2024 19:54:08 70.17 72.63 77.2 74.7 73.4 74.8 79.29 80.86 85.39 82.3 81.2 81.9
27/02/2024 19:54:09 69.44 71.27 77.2 74.7 73.4 74.8 80.27 80.33 85.39 82.3 81.2 81.9
27/02/2024 19:54:10 69.15 70.24 77.2 74.7 73.4 74.8 79.75 80.43 85.39 82.3 81.2 81.9
27/02/2024 19:54:11 69.86 69.88 77.2 74.6 73.4 74.8 79.79 80.01 85.39 82.3 81.2 81.9
27/02/2024 19:54:12 70.17 70.06 77.2 74.6 73.4 74.8 80.2 80.29 85.39 82.3 81.2 81.9
27/02/2024 19:54:13 70.01 70.36 77.2 74.6 73.4 74.8 81.79 81.37 85.39 82.3 81.2 81.9
27/02/2024 19:54:14 69.07 70.06 77.2 74.6 73.5 74.8 81.22 81.7 85.39 82.3 81.2 81.9
27/02/2024 19:54:15 69.1 69.35 77.2 74.6 73.4 74.8 80.01 81.03 85.39 82.3 81.2 81.9
27/02/2024 19:54:16 70.13 69.92 77.2 74.6 73.5 74.8 80.48 80.86 85.39 82.3 81.2 81.9
27/02/2024 19:54:17 69.76 69.9 77.2 74.6 73.5 74.8 80.74 80.76 85.39 82.3 81.2 81.9
27/02/2024 19:54:18 70.72 70.41 77.2 74.6 73.5 74.8 79.44 80.76 85.39 82.3 81.2 81.9
27/02/2024 19:54:19 70.56 70.72 77.2 74.6 73.5 74.8 79.03 79.99 85.39 82.3 81.2 81.9
27/02/2024 19:54:20 69.61 70.48 77.2 74.6 73.5 74.8 78.35 79.42 85.39 82.3 81.2 81.9
27/02/2024 19:54:21 71.06 70.77 77.2 74.6 73.5 74.8 80.48 80.14 85.39 82.3 81.2 81.9
27/02/2024 19:54:22 71.45 71.28 77.2 74.6 73.5 74.8 79.49 80.19 85.39 82.3 81.2 81.9
27/02/2024 19:54:23 71.14 71.5 77.2 74.6 73.5 74.8 78.44 79.63 85.33 82.3 81.2 81.9
27/02/2024 19:54:24 72 71.94 77.2 74.6 73.5 74.8 78.7 79.16 84.05 82.3 81.2 81.9
27/02/2024 19:54:25 72.14 72.08 77.2 74.6 73.5 74.8 78.88 78.93 83.5 82.3 81.2 81.9
27/02/2024 19:54:26 70.12 72.08 77.2 74.6 73.5 74.8 78.34 79.03 83.16 82.3 81.2 81.9
27/02/2024 19:54:27 70.17 70.91 77.2 74.6 73.5 74.8 78.85 78.88 82.79 82.3 81.2 81.9
27/02/2024 19:54:28 70.04 70.74 77.2 74.6 73.5 74.8 80.73 80.29 82.5 82.3 81.2 81.9
27/02/2024 19:54:29 70.37 70.47 77.2 74.6 73.5 74.8 78.6 80.02 82.5 82.3 81.2 81.9
27/02/2024 19:54:30 70.92 70.87 77.2 74.6 73.5 74.8 79.71 79.7 82.5 82.3 81.2 81.9
27/02/2024 19:54:31 70.55 70.77 77.2 74.6 73.5 74.8 79.34 79.69 82.5 82.3 81.2 81.9
27/02/2024 19:54:32 70.17 70.63 77.2 74.6 73.5 74.8 78.54 79.45 82.5 82.3 81.2 81.9
27/02/2024 19:54:33 70.79 70.84 77.2 74.6 73.5 74.8 78.51 78.72 82.5 82.3 81.2 81.9
27/02/2024 19:54:34 69.92 71.11 77.2 74.4 73.5 74.8 79.03 79.18 82.5 82.3 81.2 81.9
27/02/2024 19:54:35 70.04 70.18 77.2 74.4 73.5 74.8 78.77 78.86 82.5 82.3 81.2 81.9
27/02/2024 19:54:36 70.75 70.75 74.69 74 73.5 74.9 79.88 79.65 81.7 82.2 81.2 81.9
27/02/2024 19:54:37 70.75 70.88 72.63 73.6 73.5 74.9 81.93 81.41 81.7 82.1 81.2 81.9
27/02/2024 19:54:38 71.11 71.14 72.08 73.6 73.5 74.9 80.87 81.45 81.7 82.1 81.2 81.9
27/02/2024 19:54:39 70.16 70.9 72.08 73.6 73.5 74.9 81.34 81.35 81.7 82.1 81.2 81.9
27/02/2024 19:54:40 69.3 70.43 72.08 73.5 73.5 74.9 80.05 81.25 81.7 82.1 81.2 81.9
27/02/2024 19:54:41 69.89 70 72.08 73.5 73.5 74.9 81.01 81 81.7 82.1 81.2 81.9
27/02/2024 19:54:42 69.46 69.86 72.08 73.5 73.5 74.9 79.92 80.9 81.7 82.1 81.2 81.9
27/02/2024 19:54:43 69.74 69.84 72.08 73.5 73.5 74.9 79.68 80.33 81.7 82.1 81.2 81.9
27/02/2024 19:54:44 69.37 69.69 72.08 73.5 73.5 74.8 80.77 80.53 81.45 82.1 81.2 81.9
27/02/2024 19:54:45 70.14 70.14 72.08 73.5 73.5 74.8 81.11 81.19 81.45 82.1 81.2 81.9
27/02/2024 19:54:46 70.91 70.79 72.08 73.5 73.5 74.8 81.09 81.15 81.45 82.1 81.2 81.9
27/02/2024 19:54:47 70.48 70.8 72.08 73.5 73.5 74.8 81.79 81.67 81.67 82.1 81.2 81.9
27/02/2024 19:54:48 69.68 70.79 72.08 73.5 73.5 74.8 80.7 82.02 82.02 82.1 81.2 81.9
27/02/2024 19:54:49 68.68 69.91 72.08 73.5 73.5 74.8 79.3 80.95 82.02 82.1 81.2 81.9
27/02/2024 19:54:50 70.5 70.18 72.08 73.5 73.5 74.8 80 80.18 82.02 82.1 81.2 81.9
27/02/2024 19:54:51 67.69 70.12 72.08 73.5 73.5 74.8 77.88 80.05 82.02 82.1 81.2 81.9
27/02/2024 19:54:52 68.08 68.66 72.08 73.5 73.5 74.8 78.63 78.88 82.02 82.1 81.2 81.9
27/02/2024 19:54:53 68.24 68.36 72.08 73.5 73.5 74.8 79.11 79.14 82.02 82.1 81.2 81.9
27/02/2024 19:54:54 69.14 68.91 72.08 73.4 73.5 74.8 80.48 80.16 82.02 82.1 81.2 81.9
27/02/2024 19:54:55 69.49 69.39 72.08 73.4 73.5 74.8 81.87 81.46 82.02 82.1 81.2 81.9
27/02/2024 19:54:56 69 69.72 71.14 73.4 73.5 74.8 82.26 82.19 82.19 82.1 81.2 81.9
27/02/2024 19:54:57 66.86 68.87 71.14 73.4 73.5 74.8 80 81.78 82.19 82.1 81.2 81.9
27/02/2024 19:54:58 67.12 68.18 71.14 73.4 73.5 74.8 80.07 80.91 82.19 82.1 81.2 81.9
27/02/2024 19:54:59 67.89 67.97 71.14 73.3 73.5 74.8 79.43 80.41 82.19 82.1 81.2 81.9
27/02/2024 19:55:00 66.13 67.41 71.14 73.3 73.5 74.8 79.08 80.31 82.19 82.1 81.2 81.9
27/02/2024 19:55:01 64.4 66.63 71.14 73.3 73.5 74.8 72.57 79.07 82.19 82.1 81.2 81.9
27/02/2024 19:55:02 63.35 65.27 71.14 73.3 73.5 74.8 73.73 76.13 82.19 82.1 81.2 81.9
27/02/2024 19:55:03 62.98 64.17 71.14 73.3 73.5 74.8 72.43 74.83 82.19 82.1 81.2 81.9
27/02/2024 19:55:04 62.62 63.61 71.14 73.3 73.5 74.8 72.4 73.54 82.19 82.1 81.2 81.9
27/02/2024 19:55:05 61.52 62.84 71.14 73.3 73.5 74.8 71.81 72.77 82.19 82.1 81.2 81.9
27/02/2024 19:55:06 62.88 62.64 71.14 73.3 73.5 74.8 72.73 72.95 82.19 82.1 81.2 81.9
27/02/2024 19:55:07 62.72 62.95 71.14 73.3 73.5 74.8 72.64 72.98 82.19 82.1 81.2 81.9
27/02/2024 19:55:08 63.53 63.44 70.9 73.3 73.5 74.8 72.21 72.47 82.19 82.1 81.2 81.9
27/02/2024 19:55:09 62.35 63.08 70.8 73.3 73.5 74.8 72.46 72.56 82.19 82.1 81.2 81.9
27/02/2024 19:55:10 61.71 62.61 70.8 73.3 73.5 74.8 71.7 72.35 82.19 82.1 81.2 81.9
27/02/2024 19:55:11 61.57 62.1 70.8 73.3 73.4 74.8 72.45 72.39 82.19 82.1 81.2 81.9
27/02/2024 19:55:12 63.61 63.1 70.8 73.3 73.4 74.8 73.98 73.56 82.19 82.1 81.2 81.9
27/02/2024 19:55:13 67.49 66.61 70.8 73.3 73.4 74.8 75.05 74.76 82.19 82.1 81.2 81.8
27/02/2024 19:55:14 71.55 70.8 70.8 73.3 73.5 74.8 78.1 77.36 82.19 82 81.2 81.8
27/02/2024 19:55:15 70.67 71.24 71.24 73.3 73.4 74.8 78.95 78.55 82.19 82 81.2 81.8
27/02/2024 19:55:16 67.99 70.44 71.24 73.3 73.5 74.8 80.97 80.65 82.19 82 81.2 81.8
27/02/2024 19:55:17 71.29 71.07 71.24 73.2 73.5 74.8 78.51 80.28 82.19 82 81.2 81.8
27/02/2024 19:55:18 70.79 70.98 71.24 73.1 73.4 74.8 79.67 79.6 82.19 82 81.2 81.8
27/02/2024 19:55:19 72.62 72.13 72.13 73.1 73.4 74.8 80.3 80.17 82.19 82 81.2 81.8
27/02/2024 19:55:20 71.89 72.14 72.14 73.1 73.4 74.8 80.62 80.64 82.19 82 81.2 81.8
27/02/2024 19:55:21 70.24 72.17 72.17 73.1 73.4 74.8 81.42 81.47 82.19 82 81.2 81.8
27/02/2024 19:55:22 70.68 71.31 72.17 73 73.4 74.8 79.7 81.54 82.19 82 81.2 81.8
27/02/2024 19:55:23 70.59 70.84 72.17 73 73.4 74.8 82.42 82.04 82.19 81.9 81.2 81.8
27/02/2024 19:55:24 71.01 70.94 72.17 73 73.4 74.8 84.32 83.9 83.9 81.9 81.2 81.8
27/02/2024 19:55:25 72.14 71.94 72.17 73 73.4 74.8 84.31 84.37 84.37 81.9 81.2 81.8
27/02/2024 19:55:26 71.69 72.05 72.17 73 73.4 74.8 81.9 84.7 84.7 81.9 81.2 81.8
27/02/2024 19:55:27 72.84 72.64 72.64 73 73.4 74.8 80.81 82.67 84.7 81.9 81.2 81.8
27/02/2024 19:55:28 70.52 72.42 72.64 73 73.4 74.8 81.85 82.27 84.7 81.9 81.2 81.8
27/02/2024 19:55:29 70.55 71.44 72.64 73 73.4 74.8 83.15 83.02 84.7 81.9 81.2 81.8
27/02/2024 19:55:30 70.91 71.14 72.64 73 73.4 74.8 81.01 82.69 84.7 81.9 81.2 81.8
27/02/2024 19:55:31 70.78 71.07 72.64 73 73.4 74.8 81.13 81.69 84.7 81.9 81.2 81.8
27/02/2024 19:55:32 70.43 71.03 72.64 72.9 73.4 74.8 79.06 81.26 84.7 81.9 81.2 81.8
27/02/2024 19:55:33 70.3 70.51 72.64 72.9 73.4 74.8 79.13 79.89 84.7 81.9 81.2 81.8
27/02/2024 19:55:34 70.33 70.51 72.64 72.9 73.4 74.8 81.51 81.07 84.7 81.9 81.2 81.8
27/02/2024 19:55:35 70.7 70.77 72.64 73 73.4 74.8 81.15 81.37 84.7 81.9 81.2 81.8
27/02/2024 19:55:36 70.1 70.59 72.64 73 73.4 74.8 79.42 81.05 84.7 81.9 81.2 81.8
27/02/2024 19:55:37 69.72 70.12 72.64 73 73.4 74.8 79.54 80.03 84.7 81.9 81.2 81.8
27/02/2024 19:55:38 71.11 70.94 72.64 73 73.4 74.8 83.09 82.6 84.7 81.9 81.2 81.8
27/02/2024 19:55:39 71.57 71.47 72.64 73 73.4 74.8 85.41 84.47 84.7 81.9 81.2 81.8
27/02/2024 19:55:40 70.05 71.24 72.64 73 73.4 74.8 81.46 84.37 84.7 81.9 81.2 81.8
27/02/2024 19:55:41 70.74 70.84 72.64 73 73.4 74.8 82.73 83.09 84.7 81.9 81.2 81.8
27/02/2024 19:55:42 70.87 71.06 72.64 73 73.4 74.8 84.88 84.39 84.7 81.9 81.2 81.8
27/02/2024 19:55:43 68.56 70.68 72.64 73 73.4 74.8 82.55 84.35 84.7 81.9 81.2 81.8
27/02/2024 19:55:44 69.96 69.96 72.64 73 73.4 74.8 82.64 83.26 84.7 81.9 81.2 81.8
27/02/2024 19:55:45 72.17 71.48 72.64 73 73.4 74.8 84.32 83.9 84.7 82 81.2 81.8
27/02/2024 19:55:46 71.98 71.94 72.64 73 73.4 74.8 82.57 83.78 84.7 82 81.2 81.8
27/02/2024 19:55:47 71.79 72.13 72.64 73 73.4 74.8 80.52 83.2 84.7 82 81.2 81.8
27/02/2024 19:55:48 71.92 72.1 72.64 73 73.4 74.8 83.35 83.1 84.7 82 81.2 81.8
27/02/2024 19:55:49 72.13 72.17 72.64 72.9 73.4 74.8 83.7 84.03 84.7 81.9 81.3 81.8
27/02/2024 19:55:50 72.39 72.34 72.64 72.9 73.4 74.8 80.05 83.09 84.7 81.9 81.3 81.8
27/02/2024 19:55:51 70.51 72.37 72.64 72.9 73.4 74.8 80.7 81.29 84.7 81.9 81.3 81.8
27/02/2024 19:55:52 71 71.32 72.64 72.9 73.4 74.8 79.27 80.91 84.7 81.9 81.3 81.8
27/02/2024 19:55:53 72.24 72.01 72.64 72.9 73.4 74.8 79.27 80.1 84.7 81.9 81.3 81.8
27/02/2024 19:55:54 71.65 72.3 72.64 72.9 73.4 74.8 79.21 79.81 84.7 81.9 81.2 81.8
27/02/2024 19:55:55 71.19 71.92 72.64 72.9 73.4 74.8 80.98 80.71 84.7 81.9 81.2 81.8
27/02/2024 19:55:56 72.14 71.92 72.64 72.9 73.4 74.8 81.51 81.31 84.47 81.9 81.2 81.8
27/02/2024 19:55:57 71.03 71.85 72.42 72.9 73.4 74.8 81.01 81.67 84.47 81.9 81.2 81.8
27/02/2024 19:55:58 70.51 71.53 72.37 72.9 73.4 74.8 81.3 81.68 84.47 81.9 81.3 81.8
27/02/2024 19:55:59 71.33 71.28 72.37 72.8 73.4 74.8 81.53 81.49 84.47 81.9 81.3 81.8
27/02/2024 19:56:00 72.19 72 72.37 72.8 73.4 74.8 80.73 81.3 84.47 81.9 81.3 81.8
27/02/2024 19:56:01 72.08 72.26 72.37 72.8 73.4 74.8 82.06 82.21 84.47 81.9 81.3 81.8
27/02/2024 19:56:02 71.5 72.04 72.37 72.8 73.4 74.8 80.99 81.29 84.47 81.9 81.3 81.8
27/02/2024 19:56:03 71.48 71.63 72.37 72.8 73.4 74.8 81.92 81.92 84.47 81.9 81.3 81.8
27/02/2024 19:56:04 73.75 73.51 73.51 72.8 73.4 74.8 83.06 82.87 84.47 81.9 81.3 81.8
27/02/2024 19:56:05 72.89 73.72 73.72 72.8 73.4 74.8 80.27 82.86 84.47 81.9 81.3 81.8
27/02/2024 19:56:06 72.39 73.12 73.72 72.8 73.4 74.8 79.42 81.28 84.47 81.9 81.3 81.8
27/02/2024 19:56:07 70.79 72.49 73.72 72.8 73.4 74.8 78.72 80.08 84.47 81.9 81.3 81.8
27/02/2024 19:56:08 71.38 71.61 73.72 72.8 73.4 74.8 79.18 79.39 84.47 81.9 81.3 81.8
27/02/2024 19:56:09 70.38 71.56 73.72 72.7 73.4 74.8 80.54 80.23 84.39 81.8 81.3 81.8
27/02/2024 19:56:10 71.64 71.41 73.72 72.7 73.4 74.8 80.78 80.76 84.39 81.8 81.3 81.8
27/02/2024 19:56:11 70.46 71.46 73.72 72.7 73.4 74.8 81.59 81.5 84.39 81.8 81.3 81.8
27/02/2024 19:56:12 71.79 71.52 73.72 72.7 73.4 74.8 81.46 81.66 84.35 81.8 81.3 81.8
27/02/2024 19:56:13 71.85 71.92 73.72 72.7 73.4 74.8 81.85 81.89 84.03 81.8 81.3 81.8
27/02/2024 19:56:14 71.16 71.8 73.72 72.7 73.4 74.8 81.3 82.48 84.03 81.8 81.3 81.8
27/02/2024 19:56:15 70.99 71.34 73.72 72.7 73.4 74.8 81.23 81.45 84.03 81.8 81.3 81.8
27/02/2024 19:56:16 71.6 71.6 73.72 72.7 73.4 74.8 82.05 82.25 84.03 81.8 81.3 81.8
27/02/2024 19:56:17 72.12 72.01 73.72 72.7 73.4 74.8 81.63 82.14 84.03 81.8 81.3 81.8
27/02/2024 19:56:18 70.5 71.9 73.72 72.7 73.4 74.8 78.08 81.56 84.03 81.8 81.3 81.8
27/02/2024 19:56:19 70.98 71.45 73.72 72.7 73.4 74.8 78.56 79.6 83.09 81.8 81.3 81.8
27/02/2024 19:56:20 71.33 71.39 73.72 72.7 73.4 74.8 80.16 79.94 82.87 81.8 81.3 81.8
27/02/2024 19:56:21 70.64 70.98 73.72 72.7 73.4 74.8 79.43 79.8 82.87 81.8 81.3 81.8
27/02/2024 19:56:22 71.67 71.46 73.72 72.7 73.4 74.8 81.94 81.36 82.87 81.8 81.3 81.8
27/02/2024 19:56:23 70.8 71.47 73.72 72.7 73.4 74.8 82.16 82.34 82.87 81.8 81.3 81.8
27/02/2024 19:56:24 72.4 71.98 73.72 72.6 73.4 74.8 81.79 81.91 82.87 81.8 81.3 81.8
27/02/2024 19:56:25 72.36 72.43 73.72 72.6 73.4 74.8 82.57 82.62 82.87 81.8 81.3 81.8
27/02/2024 19:56:26 71.4 72.26 73.72 72.5 73.4 74.8 82.1 82.64 82.87 81.8 81.3 81.8
27/02/2024 19:56:27 72.14 72.14 73.72 72.4 73.4 74.8 80.88 82.4 82.87 81.7 81.3 81.8
27/02/2024 19:56:28 71.2 72.16 73.72 72.3 73.4 74.8 84.7 83.75 83.75 81.8 81.3 81.8
27/02/2024 19:56:29 70.23 71.54 73.72 72.2 73.4 74.8 80.66 83.57 83.75 81.7 81.3 81.8
27/02/2024 19:56:30 74.21 73.55 73.72 72.2 73.4 74.8 80.13 81.91 83.75 81.7 81.3 81.8
27/02/2024 19:56:31 70.43 73.36 73.72 72.1 73.4 74.8 80 81.06 83.75 81.7 81.3 81.8
27/02/2024 19:56:32 71.49 71.79 73.72 72.1 73.4 74.8 82.61 82.17 83.75 81.7 81.3 81.8
27/02/2024 19:56:33 71.74 71.87 73.72 72.1 73.4 74.8 83.54 83.26 83.75 81.7 81.3 81.8
27/02/2024 19:56:34 70.73 71.72 73.72 72.1 73.4 74.8 86.46 85.72 85.72 81.7 81.3 81.8
27/02/2024 19:56:35 73.39 73.17 73.55 72.1 73.4 74.8 87.56 87.2 87.2 81.8 81.3 81.8
27/02/2024 19:56:36 71.64 73.12 73.55 72.1 73.4 74.8 88.71 88.28 88.28 81.8 81.4 81.8
27/02/2024 19:56:37 71.75 72.22 73.55 72 73.4 74.8 92.19 91.23 91.23 82 81.4 81.8
27/02/2024 19:56:38 72.25 72.52 73.55 72 73.4 74.8 93.32 92.75 92.75 82.1 81.5 81.8
27/02/2024 19:56:39 72.31 72.3 73.55 72 73.4 74.8 88.52 92.46 92.75 82.2 81.5 81.8
27/02/2024 19:56:40 72.62 72.49 73.55 72 73.4 74.8 89.79 90.91 92.75 82.3 81.5 81.9
27/02/2024 19:56:41 72 72.59 73.55 72 73.4 74.8 85.95 89.82 92.75 82.3 81.6 81.9
27/02/2024 19:56:42 72.08 72.36 73.55 71.6 73.4 74.8 84.55 87.82 92.75 82.2 81.6 81.9
27/02/2024 19:56:43 71.67 72.01 73.55 71.5 73.4 74.8 83.33 85.91 92.75 82.2 81.6 81.9
27/02/2024 19:56:44 76.5 75.32 75.32 71.4 73.4 74.8 82.55 84.29 92.75 82.2 81.6 81.9
27/02/2024 19:56:45 72.36 75.33 75.33 71.4 73.4 74.8 81.05 83.3 92.75 82.2 81.6 81.9
27/02/2024 19:56:46 71.77 73.57 75.33 71.1 73.4 74.8 80.38 82 92.75 82.2 81.6 81.9
27/02/2024 19:56:47 74.98 74.23 75.33 71.1 73.4 74.8 81.06 81.26 92.75 82.2 81.6 81.9
27/02/2024 19:56:48 72.7 74.17 75.33 71.1 73.5 74.8 81.77 81.89 92.75 82.2 81.6 81.9
27/02/2024 19:56:49 71.9 73.21 75.33 71.1 73.5 74.8 79.96 81.43 92.75 82.2 81.6 81.9
27/02/2024 19:56:50 71.6 72.29 75.33 71.1 73.5 74.8 81.25 81.06 92.75 82.2 81.6 81.9
27/02/2024 19:56:51 70.77 71.93 75.33 71.1 73.5 74.8 79.28 81.13 92.75 82.2 81.6 81.9
27/02/2024 19:56:52 70.58 71.49 75.33 71.1 73.5 74.8 82.72 82.03 92.75 82.2 81.6 81.9
27/02/2024 19:56:53 71.32 71.21 75.33 71.1 73.5 74.8 81.61 82.23 92.75 82.2 81.6 81.9
27/02/2024 19:56:54 71.3 71.39 75.33 71.1 73.5 74.8 80.94 81.83 92.75 82.2 81.6 81.8
27/02/2024 19:56:55 72.15 72 75.33 71.1 73.5 74.8 81.5 81.93 92.75 82.2 81.6 81.8
27/02/2024 19:56:56 71.43 71.85 75.33 71.1 73.5 74.8 80.82 81.65 92.75 82.2 81.6 81.8
27/02/2024 19:56:57 71.6 71.75 75.33 71.1 73.5 74.8 81.95 82.22 92.75 82.2 81.6 81.8
27/02/2024 19:56:58 72.22 72.21 75.33 71.1 73.5 74.8 82.48 82.5 92.75 82.2 81.6 81.8
27/02/2024 19:56:59 72.07 72.39 75.33 71.1 73.5 74.8 82.56 83.2 92.75 82.2 81.6 81.8
27/02/2024 19:57:00 71.57 72.03 75.33 71.1 73.5 74.8 79.74 82.25 92.75 82.2 81.6 81.8
27/02/2024 19:57:01 70.97 71.73 75.33 71 73.5 74.8 78.42 80.73 92.75 82.2 81.6 81.8
27/02/2024 19:57:02 71.73 71.77 75.33 71 73.5 74.8 79.06 79.52 92.75 82.2 81.6 81.8
27/02/2024 19:57:03 70.11 71.77 75.33 71 73.5 74.8 80.09 79.98 92.75 82.2 81.6 81.8
27/02/2024 19:57:04 71.66 71.49 75.33 71 73.5 74.8 80.53 80.42 92.75 82.2 81.6 81.8
27/02/2024 19:57:05 70.81 71.59 75.33 71 73.5 74.8 81.3 81.04 92.75 82.2 81.6 81.8
27/02/2024 19:57:06 71.65 71.51 75.33 71 73.5 74.8 80.65 81.06 92.75 82.2 81.6 81.8
27/02/2024 19:57:07 72.67 72.4 75.33 71 73.5 74.8 82.28 81.91 92.75 82.2 81.6 81.8
27/02/2024 19:57:08 71.83 72.45 75.33 71 73.5 74.8 81.99 82.68 92.46 82.2 81.6 81.8
27/02/2024 19:57:09 70.73 72.02 75.33 71 73.5 74.8 81.5 81.76 90.91 82.2 81.6 81.8
27/02/2024 19:57:10 72.29 72.11 75.33 71 73.5 74.8 82.04 82.3 89.82 82.2 81.6 81.8
27/02/2024 19:57:11 71.48 72.2 75.33 71 73.5 74.8 81.19 81.98 87.82 82.1 81.6 81.8
27/02/2024 19:57:12 71.11 71.72 75.33 71 73.5 74.8 79.07 81.52 85.91 82.1 81.6 81.8
27/02/2024 19:57:13 71.24 71.58 75.33 71 73.5 74.8 78.91 80 84.29 82.1 81.6 81.8
27/02/2024 19:57:14 71.29 71.4 75.33 71 73.5 74.8 79.62 79.66 83.3 82 81.6 81.8
27/02/2024 19:57:15 73.65 73.74 74.23 71 73.5 74.8 80.01 80.09 83.2 82 81.6 81.8
27/02/2024 19:57:16 77.69 77.14 77.14 71.1 73.5 74.8 81.48 81.25 83.2 81.9 81.6 81.8
27/02/2024 19:57:17 75.79 76.22 77.14 71.1 73.5 74.8 83.5 83.05 83.2 81.8 81.6 81.8
27/02/2024 19:57:18 74.24 76.02 77.14 71.1 73.5 74.8 81.22 82.44 83.2 81.8 81.6 81.8
27/02/2024 19:57:19 72.39 75.22 77.14 71.1 73.5 74.8 82.13 82.22 83.2 81.7 81.6 81.8
27/02/2024 19:57:20 72.17 73.64 77.14 71.1 73.5 74.8 82.18 82.48 83.2 81.7 81.6 81.8
27/02/2024 19:57:21 72.48 72.84 77.14 71.1 73.5 74.8 80.68 82.66 83.2 81.7 81.6 81.8
27/02/2024 19:57:22 70.72 72.81 77.14 71.1 73.5 74.8 84.05 83.21 83.21 81.7 81.6 81.8
27/02/2024 19:57:23 69.77 71.44 77.14 71.1 73.5 74.8 79.54 83.17 83.21 81.7 81.6 81.8
27/02/2024 19:57:24 72.77 72.05 77.14 71.1 73.5 74.8 79.07 81.03 83.21 81.7 81.6 81.8
27/02/2024 19:57:25 71.25 72.13 77.14 71.1 73.5 74.8 76.59 79.86 83.21 81.7 81.6 81.8
27/02/2024 19:57:26 71.56 72.02 77.14 71.1 73.5 74.8 78.81 78.73 83.21 81.7 81.6 81.8
27/02/2024 19:57:27 71.45 71.69 77.14 71.1 73.5 74.8 78.32 78.61 83.21 81.7 81.6 81.8
27/02/2024 19:57:28 71.46 71.56 77.14 71.1 73.5 74.8 80.67 80.34 83.21 81.7 81.6 81.8
27/02/2024 19:57:29 71.17 71.64 77.14 71.1 73.5 74.8 78.55 80.49 83.21 81.7 81.6 81.8
27/02/2024 19:57:30 72.22 72.04 77.14 71.1 73.5 74.8 76.86 79.1 83.21 81.7 81.6 81.8
27/02/2024 19:57:31 73.43 73.02 77.14 71.1 73.5 74.8 83.48 82.42 83.21 81.7 81.6 81.8
27/02/2024 19:57:32 71.65 72.87 77.14 71.1 73.5 74.7 82.37 82.62 83.21 81.7 81.6 81.8
27/02/2024 19:57:33 69.47 72.06 77.14 71.1 73.5 74.7 75.37 82.51 83.21 81.7 81.6 81.8
27/02/2024 19:57:34 73.81 73.6 77.14 71.1 73.5 74.7 75.77 79.39 83.21 81.7 81.6 81.8
27/02/2024 19:57:35 70.87 73.76 77.14 71.1 73.5 74.7 76.49 77.79 83.21 81.7 81.6 81.8
27/02/2024 19:57:36 69.81 72.14 77.14 71.1 73.5 74.7 80.61 79.65 83.21 81.7 81.6 81.8
27/02/2024 19:57:37 70 70.54 77.14 71.1 73.5 74.7 78.26 79.18 83.21 81.7 81.6 81.8
27/02/2024 19:57:38 69.62 70.4 77.14 71.1 73.5 74.7 79.31 79.32 83.21 81.7 81.6 81.8
27/02/2024 19:57:39 71.37 70.93 77.14 71.1 73.5 74.7 80.16 80.05 83.21 81.7 81.6 81.8
27/02/2024 19:57:40 71.06 71.1 77.14 71.1 73.5 74.7 81.67 81.43 83.21 81.7 81.6 81.8
27/02/2024 19:57:41 71.5 71.52 77.14 71.1 73.5 74.7 79.45 81.3 83.21 81.7 81.6 81.8
27/02/2024 19:57:42 74.37 74.14 77.14 71.1 73.5 74.7 81.2 81.27 83.21 81.7 81.6 81.8
27/02/2024 19:57:43 72.82 73.92 77.14 71.1 73.5 74.7 82.69 82.23 83.21 81.7 81.6 81.8
27/02/2024 19:57:44 72.05 72.96 77.14 71.1 73.5 74.7 81.97 82.5 83.21 81.7 81.6 81.8
27/02/2024 19:57:45 71.85 72.45 77.14 71.1 73.5 74.7 82.69 83.02 83.21 81.7 81.6 81.8
27/02/2024 19:57:46 69.83 72.13 76.22 71.1 73.5 74.7 84.45 83.96 83.96 81.7 81.6 81.8
27/02/2024 19:57:47 70.82 71.14 76.02 71.1 73.5 74.7 80.11 83.89 83.96 81.7 81.6 81.8
27/02/2024 19:57:48 70.96 71.4 75.22 71.1 73.5 74.7 77.83 81.84 83.96 81.7 81.6 81.8
27/02/2024 19:57:49 70.72 71.56 74.14 71.1 73.5 74.7 78.95 79.91 83.96 81.7 81.6 81.8
27/02/2024 19:57:50 69.19 70.6 74.14 71.1 73.5 74.7 79.58 80.64 83.96 81.7 81.6 81.8
27/02/2024 19:57:51 70.56 70.39 74.14 71.1 73.5 74.7 80.56 80.36 83.96 81.7 81.6 81.8
27/02/2024 19:57:52 71.86 71.55 74.14 71.1 73.5 74.7 82.54 82.05 83.96 81.7 81.6 81.8
27/02/2024 19:57:53 73.63 73.06 74.14 71.1 73.5 74.7 81.17 81.68 83.96 81.7 81.6 81.8
27/02/2024 19:57:54 72.57 73.01 74.14 71.1 73.5 74.7 80.62 81.36 83.96 81.7 81.6 81.8
27/02/2024 19:57:55 71.89 72.9 74.14 71.1 73.5 74.7 82.6 82.57 83.96 81.7 81.6 81.8
27/02/2024 19:57:56 72.02 72.52 74.14 71.1 73.5 74.7 81.16 82.15 83.96 81.7 81.6 81.8
27/02/2024 19:57:57 66.79 71.94 74.14 71.1 73.5 74.7 73.46 81.12 83.96 81.7 81.6 81.8
27/02/2024 19:57:58 70.52 70.21 74.14 71.1 73.5 74.6 81.33 80.7 83.96 81.7 81.6 81.8
27/02/2024 19:57:59 68.77 70.2 74.14 71.1 73.5 74.6 77.96 80.8 83.96 81.7 81.6 81.8
27/02/2024 19:58:00 66.87 69.25 74.14 71.1 73.5 74.6 74.6 78.94 83.96 81.7 81.6 81.8
27/02/2024 19:58:01 65.14 67.89 74.14 71 73.5 74.6 73.6 76.71 83.96 81.7 81.6 81.8
27/02/2024 19:58:02 62.65 66.26 74.14 71 73.5 74.6 74.06 75.05 83.96 81.7 81.6 81.8
27/02/2024 19:58:03 64.16 64.66 74.14 71 73.5 74.6 73.53 74.58 83.96 81.7 81.6 81.8
27/02/2024 19:58:04 61.76 64.12 74.14 71 73.5 74.6 73.4 74.07 83.96 81.7 81.6 81.8
27/02/2024 19:58:05 61.92 62.85 74.14 71 73.5 74.6 73.68 74.58 83.96 81.6 81.6 81.8
27/02/2024 19:58:06 62.35 62.5 74.14 71 73.5 74.6 72.08 73.39 83.96 81.6 81.6 81.8
27/02/2024 19:58:07 71.02 69.66 74.14 71 73.5 74.6 79.32 77.95 83.96 81.6 81.6 81.8
27/02/2024 19:58:08 69.59 70.06 74.14 71 73.5 74.6 78.27 78.37 83.96 81.6 81.6 81.8
27/02/2024 19:58:09 68.22 69.39 74.14 71 73.5 74.6 76.51 78.03 83.96 81.6 81.6 81.8
27/02/2024 19:58:10 68 69.01 74.14 71 73.5 74.6 78.54 78.44 83.96 81.6 81.6 81.8
27/02/2024 19:58:11 70.8 70.34 74.14 71 73.5 74.6 81.2 80.7 83.96 81.6 81.6 81.8
27/02/2024 19:58:12 70.12 70.3 73.92 71 73.5 74.6 77.54 80.64 83.96 81.6 81.6 81.8
27/02/2024 19:58:13 69.9 70.3 73.06 71 73.5 74.6 79.22 79.3 83.96 81.6 81.6 81.8
27/02/2024 19:58:14 69.81 70.13 73.06 71 73.5 74.6 78.57 79.31 83.96 81.5 81.6 81.8
27/02/2024 19:58:15 68.75 69.84 73.06 71 73.5 74.6 76.39 78.82 83.96 81.5 81.6 81.8
27/02/2024 19:58:16 69.06 69.46 73.06 71 73.5 74.6 77.83 78.03 83.89 81.5 81.6 81.8
27/02/2024 19:58:17 70.78 70.72 73.06 70.9 73.5 74.6 79.47 79.05 82.57 81.5 81.6 81.8
27/02/2024 19:58:18 72.96 72.4 73.06 71 73.5 74.6 82.08 80.97 82.57 81.5 81.6 81.8
27/02/2024 19:58:19 70.17 71.89 73.06 70.9 73.5 74.6 79.77 81.52 82.57 81.5 81.6 81.8
27/02/2024 19:58:20 74.55 74.19 74.19 71 73.5 74.6 89.96 89.3 89.3 81.6 81.6 81.8
27/02/2024 19:58:21 68.86 73.93 74.19 71 73.5 74.6 76.22 88.94 89.3 81.6 81.6 81.8
27/02/2024 19:58:22 67 71.38 74.19 70.9 73.5 74.6 74.94 85.02 89.3 81.6 81.6 81.8
27/02/2024 19:58:23 71.52 71.07 74.19 70.9 73.5 74.6 79.07 81.55 89.3 81.6 81.6 81.8
27/02/2024 19:58:24 70.41 70.87 74.19 70.9 73.5 74.6 81.51 81.2 89.3 81.6 81.6 81.8
27/02/2024 19:58:25 70.05 70.47 74.19 70.9 73.5 74.6 80.84 81.54 89.3 81.6 81.6 81.8
27/02/2024 19:58:26 72.47 71.88 74.19 71 73.5 74.6 80.38 80.8 89.3 81.6 81.6 81.8
27/02/2024 19:58:27 71.13 71.88 74.19 71 73.5 74.6 81.64 81.72 89.3 81.6 81.6 81.8
27/02/2024 19:58:28 74.75 74.14 74.19 71 73.5 74.6 81.78 81.92 89.3 81.6 81.6 81.8
27/02/2024 19:58:29 74.02 74.32 74.32 71 73.5 74.6 82.28 82.34 89.3 81.6 81.6 81.8
27/02/2024 19:58:30 73.59 74.31 74.32 71 73.5 74.6 80.75 82.03 89.3 81.6 81.6 81.8
27/02/2024 19:58:31 72.38 73.52 74.32 71 73.5 74.6 81.6 81.67 89.3 81.6 81.6 81.8
27/02/2024 19:58:32 72.47 73.5 74.32 71 73.5 74.6 81 81.56 89.3 81.6 81.6 81.8
27/02/2024 19:58:33 71.52 72.49 74.32 71 73.5 74.6 81.49 81.73 89.3 81.6 81.6 81.7
27/02/2024 19:58:34 72.15 72.38 74.32 71 73.5 74.6 81.44 81.88 89.3 81.6 81.6 81.7
27/02/2024 19:58:35 72.32 72.95 74.32 71.1 73.5 74.6 81.08 81.34 89.3 81.6 81.6 81.7
27/02/2024 19:58:36 70.94 72.15 74.32 71.1 73.5 74.6 81.84 81.69 89.3 81.6 81.6 81.7
27/02/2024 19:58:37 70.88 71.62 74.32 71.1 73.5 74.6 78.73 81.54 89.3 81.6 81.6 81.7
27/02/2024 19:58:38 69.98 71.05 74.32 71.1 73.5 74.6 78.37 80 89.3 81.6 81.6 81.7
27/02/2024 19:58:39 71.86 71.49 74.32 71.1 73.5 74.6 81.25 80.64 89.3 81.6 81.6 81.7
27/02/2024 19:58:40 76.53 75.63 75.63 71.1 73.5 74.6 82.86 82.41 89.3 81.6 81.6 81.7
27/02/2024 19:58:41 74.94 75.59 75.63 71.1 73.5 74.6 81.2 82.27 89.3 81.6 81.6 81.7
27/02/2024 19:58:42 80.86 80.39 80.39 71.3 73.5 74.6 85.45 85.03 89.3 81.6 81.6 81.7
27/02/2024 19:58:43 81.97 81.88 81.88 71.4 73.5 74.6 86.65 86.32 89.3 81.6 81.6 81.7
27/02/2024 19:58:44 77.19 81.53 81.88 71.5 73.5 74.6 83.25 86.14 89.3 81.7 81.6 81.7
27/02/2024 19:58:45 76.73 78.98 81.88 71.5 73.5 74.6 83.32 84.46 89.3 81.7 81.6 81.8
27/02/2024 19:58:46 71.54 77.44 81.88 71.5 73.5 74.6 78.87 83.44 89.3 81.7 81.6 81.8
27/02/2024 19:58:47 70.63 74.68 81.88 71.5 73.5 74.6 80.17 81.14 89.3 81.7 81.6 81.8
27/02/2024 19:58:48 72.92 73.49 81.88 71.5 73.5 74.6 83.08 82.43 89.3 81.7 81.6 81.8
27/02/2024 19:58:49 70.91 72.77 81.88 71.5 73.5 74.6 82.75 82.79 89.3 81.7 81.6 81.8
27/02/2024 19:58:50 71.95 72.09 81.88 71.5 73.5 74.6 85.81 84.93 88.94 81.7 81.6 81.8
27/02/2024 19:58:51 71.93 72.59 81.88 71.5 73.5 74.6 83.11 84.71 86.32 81.7 81.6 81.8
27/02/2024 19:58:52 73.24 72.97 81.88 71.5 73.5 74.6 84.67 84.62 86.32 81.7 81.6 81.8
27/02/2024 19:58:53 71.45 72.93 81.88 71.5 73.5 74.6 85.52 85.91 86.32 81.7 81.6 81.8
27/02/2024 19:58:54 72.25 72.23 81.88 71.6 73.5 74.6 84.02 84.74 86.32 81.7 81.6 81.8
27/02/2024 19:58:55 72.22 72.44 81.88 71.6 73.5 74.6 79.78 84.36 86.32 81.7 81.6 81.8
27/02/2024 19:58:56 71.15 72.32 81.88 71.6 73.5 74.6 80.59 82.18 86.32 81.7 81.6 81.8
27/02/2024 19:58:57 72.76 72.38 81.88 71.6 73.5 74.6 81.83 81.98 86.32 81.7 81.6 81.8
27/02/2024 19:58:58 72.83 73.06 81.88 71.6 73.4 74.6 82.59 82.44 86.32 81.7 81.6 81.8
27/02/2024 19:58:59 71.96 72.53 81.88 71.6 73.5 74.6 80.1 82.32 86.32 81.7 81.6 81.8
27/02/2024 19:59:00 71.12 72.27 81.88 71.6 73.4 74.6 83.04 82.85 86.32 81.7 81.6 81.8
27/02/2024 19:59:01 71.89 71.8 81.88 71.6 73.4 74.6 78.73 81.96 86.32 81.7 81.6 81.8
27/02/2024 19:59:02 72 72.08 81.88 71.6 73.4 74.6 83.63 83.09 86.32 81.7 81.6 81.8
27/02/2024 19:59:03 72.02 72.46 81.88 71.6 73.4 74.6 79.86 83.05 86.32 81.7 81.6 81.8
27/02/2024 19:59:04 75.09 74.83 81.88 71.6 73.4 74.6 85.33 85.01 86.32 81.7 81.6 81.8
27/02/2024 19:59:05 72.04 73.48 81.88 71.6 73.4 74.6 79.74 83.22 86.32 81.7 81.6 81.8
27/02/2024 19:59:06 68.72 72.61 81.88 71.6 73.4 74.6 79.11 81.38 86.32 81.7 81.6 81.8
27/02/2024 19:59:07 71.54 71.53 81.88 71.6 73.4 74.6 79.13 79.85 86.32 81.7 81.6 81.8
27/02/2024 19:59:08 72.58 72.24 81.88 71.6 73.4 74.6 77.95 79.68 86.32 81.7 81.6 81.8
27/02/2024 19:59:09 70.9 72.4 81.88 71.6 73.4 74.6 80.59 80.51 86.32 81.7 81.6 81.8
27/02/2024 19:59:10 72.89 72.69 81.88 71.6 73.4 74.6 81.98 81.29 86.32 81.7 81.6 81.8
27/02/2024 19:59:11 72.52 72.76 81.88 71.6 73.4 74.6 81.26 81.43 86.32 81.7 81.6 81.8
27/02/2024 19:59:12 70.4 72.34 81.88 71.6 73.4 74.6 81.67 81.78 86.32 81.7 81.6 81.8
27/02/2024 19:59:13 71.78 71.91 81.53 71.6 73.4 74.6 81.19 81.98 86.14 81.7 81.6 81.8
27/02/2024 19:59:14 73.98 73.39 78.98 71.6 73.4 74.6 79.65 81.14 85.91 81.7 81.6 81.8
27/02/2024 19:59:15 72.46 73.42 77.44 71.6 73.4 74.6 79.69 80.46 85.91 81.7 81.6 81.8
27/02/2024 19:59:16 73.99 74.01 74.83 71.7 73.4 74.6 80.68 80.71 85.91 81.7 81.6 81.8
27/02/2024 19:59:17 72.7 73.38 74.83 71.7 73.4 74.6 79.46 80.4 85.91 81.7 81.6 81.8
27/02/2024 19:59:18 73.09 73.36 74.83 71.7 73.4 74.6 78.82 79.73 85.91 81.7 81.6 81.8
27/02/2024 19:59:19 73.94 73.77 74.83 71.7 73.4 74.6 81.39 80.95 85.91 81.7 81.6 81.8
27/02/2024 19:59:20 72.26 73.47 74.83 71.7 73.4 74.6 79.38 80.65 85.91 81.7 81.6 81.8
27/02/2024 19:59:21 71.58 72.7 74.83 71.7 73.4 74.6 83.22 82.63 85.91 81.7 81.6 81.8
27/02/2024 19:59:22 71.38 72.3 74.83 71.7 73.4 74.6 79.66 82.64 85.91 81.7 81.6 81.8
27/02/2024 19:59:23 71.72 71.85 74.83 71.7 73.4 74.6 78.68 80.85 85.01 81.7 81.6 81.8
27/02/2024 19:59:24 70.5 71.9 74.83 71.7 73.4 74.6 78.5 79.81 85.01 81.7 81.6 81.8
27/02/2024 19:59:25 72.67 72.35 74.83 71.7 73.4 74.6 81.32 80.81 85.01 81.7 81.6 81.8
27/02/2024 19:59:26 76.27 75.16 75.16 71.7 73.4 74.6 84.8 83.54 85.01 81.8 81.6 81.8
27/02/2024 19:59:27 73.83 75.16 75.16 71.7 73.4 74.6 81.12 83.51 85.01 81.8 81.6 81.8
27/02/2024 19:59:28 73.65 74.68 75.16 71.8 73.4 74.6 79.82 82.15 85.01 81.8 81.6 81.8
27/02/2024 19:59:29 72.86 73.8 75.16 71.8 73.4 74.6 82.5 82.3 85.01 81.8 81.6 81.8
27/02/2024 19:59:30 73.61 73.72 75.16 71.8 73.4 74.6 82.62 82.68 85.01 81.8 81.6 81.8
27/02/2024 19:59:31 73.11 73.63 75.16 71.8 73.4 74.6 82.2 82.89 85.01 81.8 81.6 81.8
27/02/2024 19:59:32 78.05 76.72 76.72 71.8 73.4 74.6 83.16 82.99 85.01 81.8 81.6 81.8
27/02/2024 19:59:33 81.57 80.24 80.24 72 73.5 74.6 86.43 85.51 85.51 81.8 81.6 81.8
27/02/2024 19:59:34 75.7 80.34 80.34 72 73.5 74.6 80.74 85.48 85.51 81.8 81.6 81.8
27/02/2024 19:59:35 74.19 77.85 80.34 72 73.5 74.6 80.12 83.03 85.51 81.8 81.6 81.8
27/02/2024 19:59:36 73.88 76 80.34 72 73.5 74.6 81.18 81.54 85.51 81.8 81.6 81.8
27/02/2024 19:59:37 75.37 75.5 80.34 72 73.5 74.6 81.81 81.87 85.51 81.8 81.6 81.8
27/02/2024 19:59:38 72.1 75.08 80.34 72 73.5 74.6 82.15 82.3 85.51 81.8 81.6 81.8
27/02/2024 19:59:39 74.39 74.31 80.34 72 73.4 74.6 83.89 83.67 85.51 81.9 81.6 81.8
27/02/2024 19:59:40 72.98 74.34 80.34 72.1 73.5 74.6 80.98 83.56 85.51 81.9 81.6 81.8
27/02/2024 19:59:41 75.66 75.31 80.34 72.1 73.5 74.6 82.6 82.75 85.51 81.9 81.6 81.8
27/02/2024 19:59:42 73.9 75.22 80.34 72.1 73.5 74.6 79.57 82.47 85.51 81.9 81.6 81.8
27/02/2024 19:59:43 73.38 74.42 80.34 72.1 73.5 74.6 79.16 80.81 85.51 81.9 81.6 81.8
27/02/2024 19:59:44 78.97 77.81 80.34 72.2 73.5 74.6 82.6 81.82 85.51 81.9 81.6 81.8
27/02/2024 19:59:45 74.34 77.77 80.34 72.2 73.5 74.6 81.73 81.97 85.51 81.9 81.6 81.8
27/02/2024 19:59:46 74.65 76.25 80.34 72.2 73.5 74.6 84.01 83.34 85.51 81.9 81.6 81.8
27/02/2024 19:59:47 75.87 76.15 80.34 72.2 73.5 74.6 82.87 83.28 85.51 81.9 81.6 81.8
27/02/2024 19:59:48 82.37 80.73 80.73 72.4 73.5 74.6 86.94 85.76 85.76 81.9 81.7 81.8
27/02/2024 19:59:49 78.35 80.69 80.73 72.4 73.5 74.6 84.88 85.87 85.87 81.9 81.7 81.8
27/02/2024 19:59:50 73.75 79.12 80.73 72.4 73.5 74.6 81.08 85.13 85.87 81.9 81.7 81.8
27/02/2024 19:59:51 72.29 76.53 80.73 72.4 73.5 74.6 80.99 83.02 85.87 81.9 81.7 81.8
27/02/2024 19:59:52 73.64 74.69 80.73 72.4 73.5 74.6 81.71 82.06 85.87 82 81.7 81.8
27/02/2024 19:59:53 71.49 73.62 80.73 72.4 73.5 74.6 81 81.97 85.87 82 81.7 81.8
27/02/2024 19:59:54 76.15 75.78 80.73 72.5 73.5 74.7 83.66 83.2 85.87 82 81.7 81.8
27/02/2024 19:59:55 70.15 75.2 80.73 72.5 73.5 74.7 79.46 82.72 85.87 82 81.7 81.8
27/02/2024 19:59:56 75.24 74.73 80.73 72.5 73.5 74.7 80.86 81.2 85.87 82 81.7 81.8
27/02/2024 19:59:57 75.05 75.98 80.73 72.5 73.5 74.7 83.44 82.9 85.87 82 81.7 81.8
27/02/2024 19:59:58 71.44 74.47 80.73 72.5 73.6 74.7 80.16 82.71 85.87 82 81.7 81.8
27/02/2024 19:59:59 75.13 75.08 80.73 72.5 73.6 74.7 78.8 81.23 85.87 82 81.7 81.8
27/02/2024 20:00:00 70.35 74.94 80.73 72.6 73.5 74.7 79.15 80.08 85.87 82 81.6 81.8
27/02/2024 20:00:01 70.06 72.6 80.73 72.6 73.5 74.7 80.3 80.2 85.87 82 81.6 81.8
27/02/2024 20:00:02 72.67 72.37 80.73 72.6 73.5 74.7 82.7 81.94 85.87 82 81.6 81.8
27/02/2024 20:00:03 70.2 72.14 80.73 72.6 73.5 74.7 79.74 82 85.87 82 81.6 81.8
27/02/2024 20:00:04 72.18 71.95 80.73 72.6 73.5 74.7 79.67 80.66 85.87 82 81.6 81.8
27/02/2024 20:00:05 70.82 71.95 80.73 72.6 73.5 74.7 82.76 82.17 85.87 82 81.6 81.8
27/02/2024 20:00:06 72.52 72.18 80.73 72.6 73.5 74.7 86.19 85.29 85.87 82.1 81.6 81.8
27/02/2024 20:00:07 71.22 72.14 80.73 72.6 73.5 74.7 81.23 85.06 85.87 82.1 81.6 81.8
27/02/2024 20:00:08 72.06 72.56 80.73 72.6 73.5 74.7 82.79 83.82 85.87 82.1 81.6 81.8
27/02/2024 20:00:09 69.52 71.69 80.73 72.6 73.5 74.7 80.25 82.71 85.87 82.1 81.6 81.8
27/02/2024 20:00:10 69.21 70.54 80.73 72.6 73.5 74.7 79.78 81.31 85.87 82.1 81.6 81.8
27/02/2024 20:00:11 72.03 71.31 80.73 72.7 73.5 74.7 82.47 81.81 85.87 82.1 81.6 81.8
27/02/2024 20:00:12 69.83 71.26 80.73 72.7 73.5 74.7 81.08 82.21 85.87 82.1 81.6 81.8
27/02/2024 20:00:13 72.23 71.95 80.73 72.7 73.5 74.7 79.75 81.18 85.87 82.1 81.6 81.8
27/02/2024 20:00:14 72.03 72.15 80.73 72.7 73.5 74.7 83.73 83.1 85.87 82.1 81.6 81.8
27/02/2024 20:00:15 72.43 72.49 80.73 72.7 73.5 74.7 85.51 85.43 85.87 82.2 81.6 81.8
27/02/2024 20:00:16 72.36 72.51 80.73 72.7 73.5 74.7 81 84.23 85.87 82.2 81.6 81.8
27/02/2024 20:00:17 72.43 72.67 80.73 72.7 73.5 74.7 80.81 82.62 85.87 82.2 81.6 81.8
27/02/2024 20:00:18 70.84 72.31 80.69 72.7 73.5 74.7 79.61 81.5 85.87 82.2 81.6 81.8
27/02/2024 20:00:19 72.45 72.53 79.12 72.7 73.5 74.7 80.91 80.82 85.43 82.2 81.6 81.8
27/02/2024 20:00:20 73.07 73.05 76.53 72.7 73.5 74.7 82.4 82.16 85.43 82.2 81.6 81.8
27/02/2024 20:00:21 72.9 73.15 75.98 72.7 73.5 74.7 82.77 82.86 85.43 82.2 81.6 81.8
27/02/2024 20:00:22 71.48 73.13 75.98 72.7 73.5 74.6 81.17 82.21 85.43 82.2 81.6 81.8
27/02/2024 20:00:23 72.4 72.85 75.98 72.7 73.5 74.6 83.86 83.62 85.43 82.2 81.6 81.8
27/02/2024 20:00:24 71.53 72.17 75.98 72.7 73.5 74.6 82.93 83.83 85.43 82.2 81.6 81.8
27/02/2024 20:00:25 70.64 71.77 75.98 72.7 73.5 74.6 81.11 82.83 85.43 82.2 81.6 81.8
27/02/2024 20:00:26 72.2 71.77 75.98 72.7 73.5 74.6 79.9 81.58 85.43 82.2 81.6 81.8
27/02/2024 20:00:27 71.5 71.82 75.08 72.7 73.5 74.7 80.84 81.05 85.43 82.2 81.6 81.8
27/02/2024 20:00:28 71.77 71.89 75.08 72.7 73.5 74.7 82.08 82.27 85.43 82.2 81.6 81.8
27/02/2024 20:00:29 72.12 72.11 74.94 72.7 73.5 74.6 80.34 81.44 85.43 82.2 81.6 81.8
27/02/2024 20:00:30 72.37 72.46 73.15 72.7 73.5 74.6 80.76 81.47 85.43 82.2 81.6 81.8
27/02/2024 20:00:31 73.78 73.51 73.51 72.7 73.5 74.6 85.15 84.15 85.43 82.2 81.7 81.8
27/02/2024 20:00:32 71.5 73.28 73.51 72.7 73.5 74.6 84.88 85.11 85.43 82.2 81.7 81.8
27/02/2024 20:00:33 72.57 72.48 73.51 72.7 73.5 74.7 83.7 84.67 85.43 82.2 81.7 81.8
27/02/2024 20:00:34 70.81 72.39 73.51 72.7 73.5 74.7 79.67 83.76 85.43 82.2 81.7 81.8
27/02/2024 20:00:35 73.19 72.93 73.51 72.7 73.5 74.7 80.26 81.63 85.43 82.2 81.7 81.8
27/02/2024 20:00:36 72.13 72.92 73.51 72.7 73.5 74.7 81.99 81.82 85.43 82.2 81.7 81.8
27/02/2024 20:00:37 72.86 72.89 73.51 72.7 73.5 74.7 82.74 82.61 85.43 82.2 81.7 81.8
27/02/2024 20:00:38 71.87 72.87 73.51 72.7 73.5 74.7 81.1 82.41 85.43 82.2 81.7 81.8
27/02/2024 20:00:39 70.4 72.41 73.51 72.7 73.5 74.7 81.31 82.04 85.43 82.2 81.7 81.8
27/02/2024 20:00:40 73.42 72.98 73.51 72.8 73.5 74.7 84.61 83.76 85.43 82.2 81.7 81.8
27/02/2024 20:00:41 72.07 72.92 73.51 72.8 73.5 74.7 86.69 86.25 86.25 82.2 81.7 81.8
27/02/2024 20:00:42 71.06 71.87 73.51 72.8 73.5 74.7 82.06 85.63 86.25 82.2 81.7 81.8
27/02/2024 20:00:43 70.89 71.62 73.51 72.8 73.5 74.7 80.77 83.74 86.25 82.2 81.7 81.8
27/02/2024 20:00:44 72.86 72.35 73.51 72.8 73.5 74.7 79.38 81.91 86.25 82.2 81.7 81.8
27/02/2024 20:00:45 71.44 72.5 73.51 72.8 73.5 74.7 80.51 80.71 86.25 82.2 81.7 81.8
27/02/2024 20:00:46 71.55 71.79 73.51 72.8 73.5 74.7 81.82 81.55 86.25 82.2 81.7 81.8
27/02/2024 20:00:47 73.07 72.74 73.51 72.8 73.5 74.7 82.21 81.96 86.25 82.2 81.7 81.8
27/02/2024 20:00:48 73.57 73.47 73.51 72.8 73.5 74.7 80.54 81.83 86.25 82.2 81.7 81.8
27/02/2024 20:00:49 72.85 73.47 73.51 72.8 73.5 74.7 84 83.42 86.25 82.2 81.7 81.8
27/02/2024 20:00:50 70.91 73.13 73.51 72.8 73.5 74.7 82.69 83.2 86.25 82.2 81.7 81.8
27/02/2024 20:00:51 71.9 72.03 73.51 72.8 73.5 74.7 82.41 82.7 86.25 82.2 81.7 81.8
27/02/2024 20:00:52 71.3 72.16 73.51 72.8 73.5 74.7 79.64 82.52 86.25 82.2 81.7 81.8
27/02/2024 20:00:53 70.84 71.92 73.51 72.8 73.5 74.7 79.64 80.89 86.25 82.2 81.7 81.8
27/02/2024 20:00:54 71.56 71.85 73.51 72.8 73.5 74.7 80.03 80.36 86.25 82.2 81.7 81.8
27/02/2024 20:00:55 71.65 71.88 73.51 72.8 73.5 74.7 82.05 81.82 86.25 82.2 81.7 81.8
27/02/2024 20:00:56 73.12 73.18 73.51 72.8 73.5 74.7 81.44 81.79 86.25 82.2 81.7 81.8
27/02/2024 20:00:57 71.5 72.54 73.51 72.8 73.5 74.7 82.07 82.16 86.25 82.2 81.7 81.8
27/02/2024 20:00:58 71.81 72.17 73.51 72.8 73.5 74.7 84.88 84.03 86.25 82.2 81.7 81.8
27/02/2024 20:00:59 71.75 71.99 73.51 72.8 73.5 74.7 84.86 84.99 86.25 82.2 81.7 81.8
27/02/2024 20:01:00 72.11 72.23 73.51 72.8 73.5 74.7 85.84 85.79 86.25 82.3 81.7 81.8
27/02/2024 20:01:01 71.99 72.16 73.47 72.8 73.5 74.7 80.06 85.38 86.25 82.3 81.7 81.8
27/02/2024 20:01:02 73.11 73.1 73.47 72.8 73.5 74.7 80.65 82.78 86.25 82.3 81.7 81.8
27/02/2024 20:01:03 72.55 73.51 73.51 72.8 73.5 74.7 80.68 81.62 86.25 82.2 81.7 81.8
27/02/2024 20:01:04 71.13 72.27 73.51 72.8 73.5 74.7 82.14 81.87 86.25 82.2 81.7 81.8
27/02/2024 20:01:05 75.29 74.54 74.54 72.8 73.5 74.7 83.33 83.05 86.25 82.3 81.7 81.8
27/02/2024 20:01:06 74.42 74.68 74.68 72.8 73.5 74.7 83.56 83.42 86.25 82.3 81.8 81.8
27/02/2024 20:01:07 72.08 74.72 74.72 72.8 73.5 74.7 83.28 83.88 86.25 82.3 81.8 81.8
27/02/2024 20:01:08 75.04 74.87 74.87 72.8 73.5 74.7 83.76 83.63 86.25 82.3 81.8 81.8
27/02/2024 20:01:09 73.6 75.24 75.24 72.8 73.5 74.7 86.62 86.22 86.25 82.3 81.8 81.8
27/02/2024 20:01:10 74.03 74.48 75.24 72.8 73.5 74.7 81.39 85.52 86.25 82.3 81.8 81.8
27/02/2024 20:01:11 76.47 76.33 76.33 72.9 73.5 74.7 82.53 83.45 86.22 82.3 81.8 81.9
27/02/2024 20:01:12 72.78 75.49 76.33 72.9 73.5 74.7 81.98 82.85 86.22 82.3 81.8 81.9
27/02/2024 20:01:13 74.07 74.65 76.33 72.9 73.5 74.7 82.87 83.05 86.22 82.3 81.8 81.9
27/02/2024 20:01:14 69.17 73.93 76.33 72.9 73.5 74.7 82.69 83.06 86.22 82.3 81.8 81.9
27/02/2024 20:01:15 72.61 73.34 76.33 72.9 73.5 74.7 84.09 84.3 86.22 82.3 81.8 81.9
27/02/2024 20:01:16 68.88 71.7 76.33 72.9 73.5 74.7 80.95 83.14 86.22 82.3 81.8 81.9
27/02/2024 20:01:17 71.69 71.32 76.33 72.9 73.5 74.7 84.59 83.85 86.22 82.4 81.8 81.9
27/02/2024 20:01:18 71.57 71.75 76.33 72.9 73.5 74.7 82.95 83.97 86.22 82.4 81.8 81.9
27/02/2024 20:01:19 68.07 71.39 76.33 72.9 73.5 74.7 80.41 83.4 86.22 82.4 81.8 81.9
27/02/2024 20:01:20 70.73 70.55 76.33 72.9 73.5 74.7 82.31 82.43 86.22 82.4 81.8 81.9
27/02/2024 20:01:21 70.61 70.69 76.33 72.9 73.5 74.6 83.1 83.21 86.22 82.4 81.8 81.9
27/02/2024 20:01:22 70.38 71.14 76.33 72.9 73.5 74.6 84.36 84.78 86.22 82.4 81.8 81.9
27/02/2024 20:01:23 70.57 70.6 76.33 72.9 73.5 74.6 82.05 83.51 86.22 82.4 81.8 81.9
27/02/2024 20:01:24 73.77 72.73 76.33 72.9 73.5 74.6 83 83.35 86.22 82.4 81.8 81.9
27/02/2024 20:01:25 75.74 75.33 76.33 72.9 73.5 74.6 87.38 86.54 86.54 82.4 81.8 81.9
27/02/2024 20:01:26 72.34 75.01 76.33 72.9 73.5 74.6 83.78 86.55 86.55 82.4 81.8 81.9
27/02/2024 20:01:27 74.07 74.05 76.33 72.9 73.5 74.6 79.75 84.97 86.55 82.4 81.8 81.9
27/02/2024 20:01:28 73.85 74.51 76.33 72.9 73.5 74.6 77.76 82.34 86.55 82.4 81.8 81.9
27/02/2024 20:01:29 71.21 73.72 76.33 72.9 73.5 74.6 77.33 80.04 86.55 82.4 81.8 81.9
27/02/2024 20:01:30 71.7 72.44 76.33 72.9 73.5 74.6 78.24 78.7 86.55 82.4 81.8 81.9
27/02/2024 20:01:31 72.41 72.36 76.33 72.9 73.5 74.6 79.04 79.01 86.55 82.4 81.8 81.9
27/02/2024 20:01:32 71.08 72.83 76.33 72.9 73.5 74.6 79.36 79.65 86.55 82.4 81.8 81.9
27/02/2024 20:01:33 71.04 71.73 76.33 72.9 73.5 74.6 78.27 79.32 86.55 82.4 81.8 81.9
27/02/2024 20:01:34 67.29 70.79 76.33 72.9 73.5 74.6 75.42 78.19 86.55 82.3 81.8 81.9
27/02/2024 20:01:35 74.3 73.78 76.33 72.9 73.5 74.6 85.72 84.5 86.55 82.3 81.8 81.9
27/02/2024 20:01:36 67.2 72.46 76.33 72.9 73.5 74.6 78.36 83.49 86.55 82.3 81.8 81.9
27/02/2024 20:01:37 64.46 70.01 76.33 72.9 73.5 74.6 74.46 80.81 86.55 82.1 81.8 81.9
27/02/2024 20:01:38 62.29 67.37 76.33 72.9 73.5 74.6 70.84 77.89 86.55 81.9 81.8 81.9
27/02/2024 20:01:39 63.05 64.98 76.33 72.9 73.5 74.6 72.34 74.9 86.55 81.9 81.8 81.9
27/02/2024 20:01:40 64.71 64.92 76.33 72.8 73.5 74.6 77.22 77.13 86.55 81.8 81.8 81.9
27/02/2024 20:01:41 67.36 66.63 75.49 72.8 73.5 74.6 81.09 79.84 86.55 81.8 81.8 81.9
27/02/2024 20:01:42 64.02 66.5 75.33 72.8 73.5 74.6 78.6 80.15 86.55 81.7 81.8 81.9
27/02/2024 20:01:43 67.36 67.11 75.33 72.8 73.5 74.6 80.72 80.45 86.55 81.7 81.8 81.9
27/02/2024 20:01:44 63.44 66.34 75.33 72.8 73.5 74.6 75.08 79.7 86.55 81.7 81.8 81.9
27/02/2024 20:01:45 66.6 66.31 75.33 72.8 73.5 74.6 73.03 77.33 86.55 81.7 81.8 81.9
27/02/2024 20:01:46 70.99 70.62 75.33 72.8 73.5 74.6 77.22 77.25 86.55 81.7 81.8 81.9
27/02/2024 20:01:47 73.87 73 75.33 72.8 73.5 74.6 79 78.5 86.55 81.7 81.8 81.9
27/02/2024 20:01:48 70.63 72.97 75.33 72.8 73.5 74.6 77.36 78.53 86.55 81.7 81.8 81.9
27/02/2024 20:01:49 68.58 71.5 75.33 72.8 73.5 74.6 76.14 77.67 86.55 81.7 81.8 81.9
27/02/2024 20:01:50 75.12 73.64 75.33 72.8 73.5 74.6 80.6 79.34 86.55 81.7 81.8 81.9
27/02/2024 20:01:51 71.84 73.71 75.33 72.8 73.5 74.6 77.65 79.38 86.55 81.7 81.8 81.9
27/02/2024 20:01:52 69.04 72.43 75.33 72.8 73.5 74.6 74.75 78.2 86.55 81.7 81.8 81.9
27/02/2024 20:01:53 70.39 70.92 75.33 72.8 73.5 74.6 76.61 76.96 86.55 81.7 81.8 81.9
27/02/2024 20:01:54 71.65 71.49 75.33 72.8 73.5 74.6 77.67 77.53 86.55 81.6 81.8 81.9
27/02/2024 20:01:55 71.71 71.79 75.01 72.8 73.5 74.6 79.5 79 86.55 81.6 81.8 81.9
27/02/2024 20:01:56 70.04 71.69 74.51 72.8 73.5 74.6 80.12 80.24 84.97 81.6 81.8 81.9
27/02/2024 20:01:57 67.39 70.57 74.51 72.8 73.4 74.6 75.73 79.34 84.5 81.6 81.8 81.9
27/02/2024 20:01:58 69.57 69.47 73.78 72.8 73.4 74.6 77.4 77.66 84.5 81.6 81.8 81.9
27/02/2024 20:01:59 72.96 72.28 73.78 72.8 73.4 74.6 79.29 78.8 84.5 81.6 81.8 81.9
27/02/2024 20:02:00 72.2 72.54 73.78 72.8 73.4 74.6 78.85 79.18 84.5 81.6 81.8 81.9
27/02/2024 20:02:01 70.41 72.19 73.78 72.8 73.4 74.6 79.22 79.27 84.5 81.6 81.8 81.9
27/02/2024 20:02:02 70.09 71.1 73.78 72.8 73.4 74.6 80.56 80.35 84.5 81.6 81.8 81.9
27/02/2024 20:02:03 67.26 70.57 73.78 72.7 73.4 74.6 74.84 80.13 84.5 81.6 81.8 81.9
27/02/2024 20:02:04 69.99 70.11 73.78 72.7 73.4 74.6 80.82 80.35 84.5 81.6 81.8 81.9
27/02/2024 20:02:05 70.42 70.28 73.71 72.7 73.4 74.6 79.76 79.99 83.49 81.6 81.8 81.9
27/02/2024 20:02:06 72.38 71.53 73.71 72.7 73.4 74.6 80.6 80.76 80.81 81.6 81.8 81.9
27/02/2024 20:02:07 70.88 71.53 73.71 72.7 73.4 74.6 77.68 79.96 80.76 81.6 81.8 81.9
27/02/2024 20:02:08 71.47 71.46 73.71 72.7 73.4 74.6 78.68 79.03 80.76 81.6 81.8 81.9
27/02/2024 20:02:09 68.69 71.5 73.71 72.7 73.4 74.6 76.73 78.86 80.76 81.6 81.8 81.9
27/02/2024 20:02:10 70.95 70.91 73.71 72.7 73.4 74.6 78.04 78.07 80.76 81.6 81.8 81.9
27/02/2024 20:02:11 69.68 70.47 73.71 72.7 73.4 74.6 78.02 78.33 80.76 81.6 81.8 81.9
27/02/2024 20:02:12 70.55 70.53 73.71 72.7 73.4 74.6 79.17 79.14 80.76 81.6 81.8 81.9
27/02/2024 20:02:13 69.9 70.41 73.71 72.7 73.4 74.6 77.4 79.16 80.76 81.5 81.8 81.9
27/02/2024 20:02:14 70.66 70.69 73.71 72.7 73.4 74.6 78.58 78.62 80.76 81.5 81.8 81.9
27/02/2024 20:02:15 73.27 72.55 73.71 72.7 73.4 74.6 81.8 80.97 80.97 81.6 81.8 81.9
27/02/2024 20:02:16 69.42 72.45 73.71 72.7 73.4 74.6 78.9 80.96 80.97 81.5 81.8 81.9
27/02/2024 20:02:17 70.47 71.04 73.71 72.7 73.4 74.6 80.41 80.54 80.97 81.5 81.8 81.9
27/02/2024 20:02:18 71.65 71.62 73.71 72.7 73.4 74.6 81.74 81.43 81.43 81.5 81.8 81.9
27/02/2024 20:02:19 69.94 71.63 73.71 72.6 73.4 74.6 78.51 81.23 81.43 81.5 81.8 81.9
27/02/2024 20:02:20 71.2 71.16 73.71 72.6 73.4 74.6 78.62 79.59 81.43 81.5 81.8 81.9
27/02/2024 20:02:21 72.18 71.82 72.55 72.6 73.4 74.6 80.41 79.88 81.43 81.5 81.8 81.9
27/02/2024 20:02:22 70.98 71.92 72.55 72.6 73.4 74.6 79.44 79.98 81.43 81.5 81.8 81.9
27/02/2024 20:02:23 72.69 72.33 72.55 72.7 73.4 74.6 79.19 79.6 81.43 81.5 81.8 81.9
27/02/2024 20:02:24 72.74 72.64 72.64 72.7 73.4 74.6 78.94 79.36 81.43 81.5 81.8 81.9
27/02/2024 20:02:25 72.48 72.92 72.92 72.7 73.4 74.6 79.35 79.7 81.43 81.5 81.8 81.9
27/02/2024 20:02:26 74.2 74.01 74.01 72.7 73.4 74.6 78.98 79.38 81.43 81.5 81.8 81.9
27/02/2024 20:02:27 71.84 73.66 74.01 72.7 73.4 74.6 79.44 79.52 81.43 81.5 81.8 81.9
27/02/2024 20:02:28 71.16 72.82 74.01 72.7 73.4 74.6 79.78 80.18 81.43 81.5 81.8 81.9
27/02/2024 20:02:29 71.01 71.66 74.01 72.7 73.4 74.6 78.79 79.45 81.43 81.5 81.8 81.9
27/02/2024 20:02:30 72.18 71.94 74.01 72.7 73.4 74.6 79.2 79.36 81.43 81.5 81.8 81.9
27/02/2024 20:02:31 72.76 72.44 74.01 72.7 73.4 74.6 78.87 79.37 81.43 81.5 81.8 81.9
27/02/2024 20:02:32 73.62 73.27 74.01 72.7 73.4 74.6 81.38 80.98 81.43 81.5 81.8 81.9
27/02/2024 20:02:33 72.11 73.22 74.01 72.7 73.4 74.6 80.47 81.38 81.43 81.5 81.8 81.9
27/02/2024 20:02:34 73.52 73.39 74.01 72.7 73.5 74.6 80.96 80.96 81.43 81.5 81.8 81.9
27/02/2024 20:02:35 75.97 75.3 75.3 72.7 73.5 74.6 79.82 80.8 81.43 81.5 81.8 81.9
27/02/2024 20:02:36 72.47 75.28 75.3 72.7 73.5 74.6 79.07 80.28 81.43 81.5 81.8 81.9
27/02/2024 20:02:37 74.07 74.28 75.3 72.7 73.5 74.6 79.19 79.62 81.43 81.5 81.8 81.9
27/02/2024 20:02:38 73.49 74.05 75.3 72.7 73.5 74.6 81.26 80.62 81.43 81.5 81.8 81.9
27/02/2024 20:02:39 69.9 73.52 75.3 72.7 73.5 74.6 79.18 80.51 81.43 81.5 81.8 81.9
27/02/2024 20:02:40 72.35 72.3 75.3 72.7 73.5 74.6 79.82 79.99 81.43 81.5 81.8 81.9
27/02/2024 20:02:41 72.45 72.37 75.3 72.7 73.5 74.6 79.62 79.99 81.43 81.5 81.8 81.9
27/02/2024 20:02:42 71.67 72.53 75.3 72.7 73.5 74.6 79.57 79.76 81.43 81.5 81.8 81.9
27/02/2024 20:02:43 73 72.92 75.3 72.7 73.5 74.6 79.47 79.74 81.43 81.5 81.8 81.9
27/02/2024 20:02:44 73.09 73.1 75.3 72.7 73.5 74.6 80.1 80.06 81.43 81.5 81.8 81.9
27/02/2024 20:02:45 71.94 73.1 75.3 72.7 73.5 74.6 79.3 80.03 81.43 81.5 81.8 81.9
27/02/2024 20:02:46 71.81 72.42 75.3 72.7 73.5 74.6 80.07 79.97 81.43 81.5 81.8 81.8
27/02/2024 20:02:47 74.39 74.08 75.3 72.7 73.5 74.6 80.84 80.64 81.43 81.5 81.8 81.8
27/02/2024 20:02:48 74.77 75.19 75.3 72.7 73.5 74.6 80.67 80.88 81.38 81.5 81.8 81.8
27/02/2024 20:02:49 74.26 74.44 75.3 72.8 73.5 74.6 79.69 80.72 81.38 81.5 81.8 81.8
27/02/2024 20:02:50 72.59 74.27 75.3 72.8 73.5 74.6 79.78 80.15 81.38 81.5 81.8 81.8
27/02/2024 20:02:51 73.74 73.81 75.3 72.8 73.5 74.6 79.03 79.83 81.38 81.5 81.8 81.8
27/02/2024 20:02:52 72.36 73.45 75.3 72.8 73.5 74.6 80.22 80.11 81.38 81.5 81.8 81.8
27/02/2024 20:02:53 72.94 73.35 75.3 72.8 73.5 74.6 79.42 80.07 81.38 81.5 81.8 81.8
27/02/2024 20:02:54 73.85 73.73 75.3 72.8 73.5 74.6 79.22 79.92 81.38 81.4 81.8 81.8
27/02/2024 20:02:55 71.91 73.45 75.3 72.8 73.5 74.6 78.54 79.37 81.38 81.4 81.8 81.8
27/02/2024 20:02:56 74.37 73.88 75.3 72.8 73.5 74.6 79.97 79.68 81.38 81.4 81.8 81.8
27/02/2024 20:02:57 74.19 74.46 75.3 72.8 73.5 74.6 79.23 80.05 81.38 81.4 81.8 81.8
27/02/2024 20:02:58 74.56 74.4 75.3 72.8 73.5 74.6 80.5 80.13 81.38 81.4 81.8 81.8
27/02/2024 20:02:59 72.42 74.44 75.3 72.8 73.5 74.6 78.67 80 81.38 81.4 81.8 81.8
27/02/2024 20:03:00 74.38 74.17 75.3 72.8 73.5 74.6 79.31 79.61 81.38 81.4 81.8 81.8
27/02/2024 20:03:01 72.87 74.25 75.3 72.9 73.5 74.6 79.23 79.47 81.38 81.5 81.8 81.8
27/02/2024 20:03:02 75.85 75.57 75.57 72.9 73.5 74.6 80.46 80.35 81.38 81.5 81.8 81.8
27/02/2024 20:03:03 72.28 74.88 75.57 72.9 73.5 74.6 80.22 80.31 80.96 81.5 81.8 81.8
27/02/2024 20:03:04 73.64 73.75 75.57 72.9 73.5 74.6 79.7 80.27 80.88 81.5 81.8 81.8
27/02/2024 20:03:05 70.21 73.69 75.57 72.9 73.5 74.6 79.17 79.89 80.88 81.5 81.8 81.8
27/02/2024 20:03:06 69.54 71.92 75.57 72.9 73.5 74.6 79.1 79.81 80.88 81.5 81.8 81.8
27/02/2024 20:03:07 71.42 71.38 75.57 72.9 73.5 74.6 78.61 79.24 80.88 81.5 81.8 81.8
27/02/2024 20:03:08 73.44 73.37 75.57 72.9 73.5 74.6 79.61 79.57 80.88 81.5 81.8 81.8
27/02/2024 20:03:09 70.42 72.44 75.57 72.9 73.5 74.6 80.08 80.06 80.88 81.5 81.8 81.8
27/02/2024 20:03:10 70.02 71.53 75.57 72.9 73.5 74.6 80.48 81.05 81.05 81.5 81.8 81.8
27/02/2024 20:03:11 68.86 70.53 75.57 72.9 73.5 74.6 81.9 81.62 81.62 81.5 81.8 81.8
27/02/2024 20:03:12 69.24 69.48 75.57 72.9 73.5 74.6 80.86 81.07 81.62 81.5 81.8 81.8
27/02/2024 20:03:13 68.42 69.37 75.57 72.9 73.5 74.6 78.4 80.99 81.62 81.5 81.8 81.8
27/02/2024 20:03:14 70.46 70.23 75.57 72.9 73.5 74.6 79.78 79.77 81.62 81.5 81.8 81.8
27/02/2024 20:03:15 72.38 71.65 75.57 72.9 73.5 74.6 80.08 80.11 81.62 81.5 81.8 81.8
27/02/2024 20:03:16 72.86 72.52 75.57 72.9 73.4 74.6 79.85 80.42 81.62 81.5 81.8 81.8
27/02/2024 20:03:17 71.95 72.46 75.57 73 73.4 74.6 78.47 79.79 81.62 81.5 81.8 81.8
27/02/2024 20:03:18 74.38 73.73 75.57 73 73.4 74.6 81.06 80.64 81.62 81.5 81.8 81.8
27/02/2024 20:03:19 74.82 74.74 75.57 73 73.4 74.6 79.55 80.17 81.62 81.5 81.8 81.8
27/02/2024 20:03:20 72.13 74.92 75.57 73 73.4 74.6 78.51 79.89 81.62 81.4 81.8 81.8
27/02/2024 20:03:21 73.6 74.13 75.57 73 73.4 74.5 80.6 80.28 81.62 81.4 81.8 81.8
27/02/2024 20:03:22 71.43 73.2 75.57 73 73.3 74.5 79.92 80.21 81.62 81.4 81.8 81.8
27/02/2024 20:03:23 69.58 72.1 75.57 73 73.3 74.5 77.14 80.04 81.62 81.4 81.8 81.8
27/02/2024 20:03:24 72.8 72.2 75.57 73 73.3 74.5 78.83 78.97 81.62 81.4 81.8 81.8
27/02/2024 20:03:25 74.76 74.08 75.57 73 73.3 74.5 79.3 79.26 81.62 81.4 81.8 81.8
27/02/2024 20:03:26 73.62 74.28 75.57 73 73.3 74.5 81.78 81.28 81.62 81.4 81.8 81.8
27/02/2024 20:03:27 72.47 73.66 75.57 73 73.3 74.5 81.26 81.59 81.62 81.4 81.8 81.8
27/02/2024 20:03:28 70.99 72.81 75.57 73 73.3 74.5 79.71 81.46 81.62 81.4 81.8 81.8
27/02/2024 20:03:29 75.19 74.56 75.57 73 73.3 74.5 80.2 80.42 81.62 81.4 81.8 81.8
27/02/2024 20:03:30 73.25 74.9 75.57 73 73.3 74.5 80.22 80.66 81.62 81.4 81.8 81.8
27/02/2024 20:03:31 71.65 73.46 75.57 73 73.3 74.5 79.03 80.16 81.62 81.4 81.8 81.8
27/02/2024 20:03:32 72.56 72.61 74.92 73 73.3 74.5 80.93 80.63 81.62 81.4 81.8 81.8
27/02/2024 20:03:33 71.97 72.77 74.92 73 73.3 74.5 81.03 81.13 81.62 81.4 81.8 81.8
27/02/2024 20:03:34 70.9 71.96 74.92 73 73.3 74.5 79.85 80.94 81.62 81.4 81.8 81.8
27/02/2024 20:03:35 71.26 71.51 74.92 73 73.3 74.5 80.66 80.64 81.62 81.4 81.8 81.8
27/02/2024 20:03:36 71.54 71.8 74.92 73 73.3 74.5 80.43 80.77 81.62 81.4 81.8 81.8
27/02/2024 20:03:37 70.5 71.45 74.92 73 73.3 74.5 80.02 80.55 81.62 81.4 81.8 81.8
27/02/2024 20:03:38 71.55 71.45 74.92 73 73.3 74.5 79.93 80.47 81.62 81.4 81.8 81.8
27/02/2024 20:03:39 72.62 72.47 74.92 73 73.3 74.5 78.52 80.03 81.62 81.4 81.8 81.8
27/02/2024 20:03:40 70.82 71.91 74.92 73 73.3 74.5 79.56 79.61 81.62 81.4 81.8 81.8
27/02/2024 20:03:41 73.01 72.63 74.92 73 73.3 74.5 80.61 80.49 81.59 81.4 81.8 81.8
27/02/2024 20:03:42 76.22 75.23 75.23 72.9 73.3 74.5 80.49 80.64 81.59 81.4 81.8 81.8
27/02/2024 20:03:43 71.52 75.21 75.23 72.8 73.3 74.5 78.97 80.61 81.59 81.3 81.8 81.8
27/02/2024 20:03:44 73.17 73.28 75.23 72.8 73.2 74.5 79.25 79.69 81.59 81.3 81.8 81.8
27/02/2024 20:03:45 74.06 74.35 75.23 72.8 73.2 74.5 79.85 80.07 81.59 81.3 81.7 81.8
27/02/2024 20:03:46 72.2 73.58 75.23 72.8 73.2 74.5 79.73 79.74 81.59 81.3 81.7 81.8
27/02/2024 20:03:47 72.58 72.75 75.23 72.8 73.2 74.5 80.67 80.61 81.59 81.3 81.7 81.8
27/02/2024 20:03:48 74.23 74.05 75.23 72.8 73.2 74.5 82.44 81.77 81.77 81.3 81.7 81.8
27/02/2024 20:03:49 76 76.24 76.24 72.8 73.2 74.5 80.92 81.83 81.83 81.3 81.7 81.8
27/02/2024 20:03:50 73.79 75.11 76.24 72.8 73.2 74.5 81.21 81.42 81.83 81.2 81.8 81.8
27/02/2024 20:03:51 73.46 74.51 76.24 72.8 73.2 74.5 81.15 81.95 81.95 81.2 81.8 81.8
27/02/2024 20:03:52 73.8 73.94 76.24 72.8 73.2 74.5 82.14 82.15 82.15 81.2 81.8 81.8
27/02/2024 20:03:53 71.06 73.82 76.24 72.8 73.2 74.5 82.22 82.51 82.51 81.2 81.8 81.7
27/02/2024 20:03:54 74.31 74.31 76.24 72.8 73.2 74.5 81.55 82.09 82.51 81.2 81.8 81.7
27/02/2024 20:03:55 77.09 76.42 76.42 72.8 73.2 74.5 81.48 82.09 82.51 81.2 81.8 81.7
27/02/2024 20:03:56 71.28 75.96 76.42 72.8 73.2 74.5 80.07 81.62 82.51 81.2 81.8 81.7
27/02/2024 20:03:57 73.21 73.67 76.42 72.8 73.2 74.5 81.22 81.26 82.51 81.2 81.8 81.7
27/02/2024 20:03:58 72.42 74.01 76.42 72.8 73.2 74.5 79.43 81.21 82.51 81.2 81.8 81.7
27/02/2024 20:03:59 70.66 72.66 76.42 72.8 73.2 74.5 80.59 80.6 82.51 81.2 81.8 81.7
27/02/2024 20:04:00 73.56 73.01 76.42 72.8 73.2 74.5 82.24 81.84 82.51 81.2 81.8 81.7
27/02/2024 20:04:01 72.33 72.68 76.42 72.8 73.2 74.5 79.89 81.81 82.51 81.2 81.8 81.7
27/02/2024 20:04:02 70.73 72.48 76.42 72.8 73.2 74.5 79.9 80.7 82.51 81.2 81.8 81.7
27/02/2024 20:04:03 72.11 72.05 76.42 72.8 73.2 74.5 78.62 80.28 82.51 81.2 81.8 81.7
27/02/2024 20:04:04 72.77 72.67 76.42 72.8 73.2 74.5 78.71 79.46 82.51 81.1 81.8 81.7
27/02/2024 20:04:05 75.68 75.34 76.42 72.8 73.2 74.5 80.29 79.9 82.51 81.1 81.8 81.7
27/02/2024 20:04:06 71.16 74.28 76.42 72.8 73.2 74.5 81.96 81.29 82.51 81.1 81.8 81.7
27/02/2024 20:04:07 73.1 73.24 76.42 72.9 73.2 74.5 81.58 81.68 82.51 81.2 81.8 81.7
27/02/2024 20:04:08 74.62 74.51 76.42 72.9 73.2 74.5 81.99 82.08 82.51 81.2 81.8 81.7
27/02/2024 20:04:09 75.19 75.02 76.42 72.9 73.2 74.5 84.05 83.41 83.41 81.2 81.8 81.7
27/02/2024 20:04:10 75.17 75.27 76.42 72.9 73.2 74.4 82.48 83.34 83.41 81.2 81.8 81.7
27/02/2024 20:04:11 73.16 75.27 76.42 72.9 73.2 74.4 84 83.95 83.95 81.2 81.8 81.7
27/02/2024 20:04:12 73.78 74.46 76.42 72.9 73.2 74.4 81.56 83.55 83.95 81.2 81.8 81.7
27/02/2024 20:04:13 72.6 73.68 76.42 72.9 73.2 74.4 81.53 82.41 83.95 81.2 81.8 81.7
27/02/2024 20:04:14 73.81 73.67 76.42 72.9 73.2 74.4 80.17 82.05 83.95 81.2 81.8 81.7
27/02/2024 20:04:15 73.08 73.6 76.42 72.9 73.2 74.4 82.98 82.54 83.95 81.2 81.8 81.7
27/02/2024 20:04:16 74.19 74.12 76.42 72.9 73.2 74.4 79.97 82.18 83.95 81.2 81.8 81.7
27/02/2024 20:04:17 74.04 74.17 76.42 72.9 73.2 74.4 79.52 80.9 83.95 81.2 81.8 81.7
27/02/2024 20:04:18 74.74 74.64 76.42 72.9 73.2 74.4 79.38 80.06 83.95 81.2 81.8 81.7
27/02/2024 20:04:19 74.15 74.77 76.42 72.9 73.2 74.4 79.23 79.77 83.95 81.2 81.8 81.7
27/02/2024 20:04:20 73.65 74.3 76.42 72.9 73.2 74.4 79.26 79.79 83.95 81.2 81.8 81.7
27/02/2024 20:04:21 69.77 73.7 76.42 72.9 73.2 74.4 79.32 79.39 83.95 81.2 81.8 81.7
27/02/2024 20:04:22 68.97 71.64 76.42 72.9 73.2 74.4 79.52 79.94 83.95 81.2 81.8 81.7
27/02/2024 20:04:23 73.27 72.44 76.42 72.9 73.2 74.4 80.56 80.18 83.95 81.2 81.8 81.7
27/02/2024 20:04:24 70 72.22 76.42 72.9 73.2 74.4 80.66 80.73 83.95 81.2 81.8 81.7
27/02/2024 20:04:25 72.94 72.55 75.96 72.9 73.2 74.4 79.66 80.47 83.95 81.2 81.8 81.7
27/02/2024 20:04:26 75.77 75.04 75.34 72.9 73.2 74.4 79.94 80.08 83.95 81.2 81.8 81.7
27/02/2024 20:04:27 72.37 74.86 75.34 72.9 73.2 74.4 79.44 80.04 83.95 81.2 81.8 81.7
27/02/2024 20:04:28 75.53 74.94 75.34 72.9 73.2 74.4 79.93 79.9 83.95 81.2 81.8 81.7
27/02/2024 20:04:29 74.39 75.16 75.34 72.9 73.3 74.4 80.43 80.39 83.95 81.2 81.8 81.7
27/02/2024 20:04:30 72.71 74.51 75.34 72.9 73.3 74.4 78.82 80.78 83.95 81.1 81.8 81.7
27/02/2024 20:04:31 72.4 73.4 75.34 72.9 73.3 74.4 77.46 79.06 83.95 81.1 81.8 81.7
27/02/2024 20:04:32 73.4 73.31 75.34 72.9 73.3 74.4 77.21 78.19 83.95 81.1 81.8 81.7
27/02/2024 20:04:33 72.59 73.19 75.34 72.8 73.3 74.4 76.97 77.66 83.95 81.1 81.8 81.7
27/02/2024 20:04:34 73.73 74.12 75.34 72.8 73.2 74.4 77.25 77.56 83.95 81.1 81.8 81.7
27/02/2024 20:04:35 68.34 72.97 75.27 72.8 73.2 74.4 74.89 77.05 83.95 81.1 81.8 81.7
27/02/2024 20:04:36 65.95 70.69 75.27 72.8 73 74.4 73.43 75.83 83.95 81 81.7 81.7
27/02/2024 20:04:37 62.13 68.21 75.27 72.7 72.8 74.4 73.06 74.4 83.95 81 81.7 81.7
27/02/2024 20:04:38 61.71 65.4 75.27 72.7 72.8 74.4 73.6 73.89 83.95 81 81.7 81.7
27/02/2024 20:04:39 62.99 63.52 75.27 72.7 72.8 74.4 74.64 74.38 83.95 81 81.7 81.7
27/02/2024 20:04:40 63.99 64.3 75.27 72.7 72.8 74.4 74.37 74.55 83.95 81 81.7 81.7
27/02/2024 20:04:41 62.46 63.59 75.16 72.7 72.8 74.4 73.74 74.36 83.55 81 81.7 81.7
27/02/2024 20:04:42 61.39 62.9 75.16 72.6 72.8 74.4 74.27 74.36 82.54 81 81.7 81.7
27/02/2024 20:04:43 72.04 70.98 75.16 72.6 72.8 74.4 81.46 80.59 82.54 81 81.7 81.7
27/02/2024 20:04:44 75.52 74.94 75.16 72.6 72.8 74.4 83.08 82.27 82.54 81 81.7 81.7
27/02/2024 20:04:45 67.09 74.25 75.16 72.6 72.8 74.4 81.77 82.2 82.27 81 81.7 81.7
27/02/2024 20:04:46 90.1 88.5 88.5 73.3 73 74.4 92.91 91.5 91.5 81.2 81.7 81.7
27/02/2024 20:04:47 82.62 88.44 88.5 73.4 73.1 74.4 88.33 91.48 91.5 81.2 81.7 81.7
27/02/2024 20:04:48 85.62 86.71 88.5 73.5 73.2 74.4 90.22 90.7 91.5 81.3 81.8 81.7
27/02/2024 20:04:49 70.69 85.08 88.5 73.5 73.2 74.4 85.32 89.67 91.5 81.3 81.8 81.7
27/02/2024 20:04:50 83.11 83.43 88.5 73.6 73.2 74.4 87.89 88.22 91.5 81.3 81.8 81.7
27/02/2024 20:04:51 86.8 86.58 88.5 73.9 73.3 74.4 89.34 89.57 91.5 81.4 81.8 81.7
27/02/2024 20:04:52 87.25 88.25 88.5 74.2 73.4 74.5 89.49 90.76 91.5 81.5 81.9 81.7
27/02/2024 20:04:53 78.95 86.42 88.5 74.2 73.4 74.5 81.58 89.03 91.5 81.5 81.9 81.7
27/02/2024 20:04:54 81.39 83.31 88.5 74.3 73.5 74.5 83.85 85.93 91.5 81.5 81.9 81.7
27/02/2024 20:04:55 79.87 82.26 88.5 74.3 73.5 74.5 82.16 84.77 91.5 81.5 81.9 81.7
27/02/2024 20:04:56 73.48 80.52 88.5 74.3 73.5 74.5 78.04 82.97 91.5 81.5 81.9 81.7
27/02/2024 20:04:57 82.43 81.65 88.5 74.4 73.5 74.5 85.2 84.53 91.5 81.5 81.9 81.7
27/02/2024 20:04:58 80.07 81.99 88.5 74.4 73.5 74.5 84.22 85.27 91.5 81.5 81.9 81.7
27/02/2024 20:04:59 76.71 80.32 88.5 74.4 73.5 74.5 81.53 83.95 91.5 81.5 81.9 81.7
27/02/2024 20:05:00 73.65 78.48 88.5 74.4 73.5 74.5 78.71 82.55 91.5 81.5 81.9 81.7
27/02/2024 20:05:01 68.32 75.82 88.5 74.4 73.5 74.5 75.97 80.37 91.5 81.5 81.9 81.7
27/02/2024 20:05:02 76.16 75.68 88.5 74.5 73.5 74.5 80.61 80.39 91.5 81.5 81.9 81.7
27/02/2024 20:05:03 71.89 75.5 88.5 74.5 73.5 74.5 77.43 80.15 91.5 81.5 81.9 81.7
27/02/2024 20:05:04 75.39 75.4 88.5 74.5 73.5 74.5 80.21 80.34 91.5 81.5 81.9 81.7
27/02/2024 20:05:05 79.22 78.74 88.5 74.5 73.5 74.5 83.02 82.6 91.5 81.5 81.9 81.7
27/02/2024 20:05:06 72.27 77.85 88.5 74.5 73.5 74.5 79.56 81.89 91.5 81.5 81.9 81.7
27/02/2024 20:05:07 71.81 75.11 88.5 74.5 73.5 74.5 77.92 80.64 91.5 81.5 81.9 81.7
27/02/2024 20:05:08 76.64 76.25 88.5 74.5 73.5 74.5 81.81 81.25 91.5 81.5 81.9 81.7
27/02/2024 20:05:09 74.31 76.55 88.5 74.5 73.5 74.5 79.77 81.57 91.5 81.5 81.9 81.7
27/02/2024 20:05:10 70.22 74.78 88.5 74.5 73.6 74.5 79.35 80.08 91.5 81.5 81.9 81.7
27/02/2024 20:05:11 75.17 75.08 88.5 74.5 73.6 74.5 82.12 81.46 91.5 81.5 81.9 81.7
27/02/2024 20:05:12 76.82 76.58 88.5 74.6 73.6 74.5 83.16 82.99 91.5 81.5 81.9 81.7
27/02/2024 20:05:13 80.07 80.23 88.5 74.6 73.6 74.5 83.88 84.56 91.5 81.5 81.9 81.7
27/02/2024 20:05:14 70.62 78.55 88.5 74.6 73.6 74.5 79.36 83.27 91.5 81.5 81.9 81.7
27/02/2024 20:05:15 67.39 75.32 88.5 74.6 73.6 74.5 77.54 81.15 91.5 81.4 81.9 81.7
27/02/2024 20:05:16 76.32 75.96 88.44 74.6 73.6 74.5 81.47 81.4 91.48 81.4 81.9 81.7
27/02/2024 20:05:17 80.39 79.92 88.25 74.7 73.6 74.5 83.7 83.42 90.76 81.4 81.9 81.7
27/02/2024 20:05:18 79.94 80.95 88.25 74.7 73.6 74.5 84.4 84.51 90.76 81.5 81.9 81.7
27/02/2024 20:05:19 77.84 79.72 88.25 74.7 73.6 74.5 82.46 84.2 90.76 81.5 81.9 81.7
27/02/2024 20:05:20 75.22 78.89 88.25 74.7 73.6 74.5 80.24 83.05 90.76 81.5 81.9 81.7
27/02/2024 20:05:21 80.15 78.92 88.25 74.8 73.6 74.5 84.8 83.71 90.76 81.5 81.9 81.7
27/02/2024 20:05:22 75.85 79.63 86.42 74.8 73.6 74.5 81.78 84.19 89.03 81.5 81.9 81.7
27/02/2024 20:05:23 68.14 76.65 83.31 74.8 73.6 74.5 77.48 82.12 85.93 81.5 81.9 81.7
27/02/2024 20:05:24 68.3 73.37 82.26 74.8 73.6 74.5 78.68 79.87 85.27 81.4 81.9 81.7
27/02/2024 20:05:25 67.22 70.93 81.99 74.8 73.6 74.5 79.01 79.65 85.27 81.4 81.9 81.7
27/02/2024 20:05:26 81.04 79.4 81.99 74.8 73.6 74.5 86.23 84.69 85.27 81.5 81.9 81.7
27/02/2024 20:05:27 80.06 80.65 81.99 74.9 73.6 74.5 84.41 85.45 85.45 81.5 81.9 81.7
27/02/2024 20:05:28 70.81 79.12 80.95 74.9 73.6 74.5 78.85 84.33 85.45 81.5 81.9 81.7
27/02/2024 20:05:29 73.97 75.63 80.95 74.9 73.6 74.5 80.93 81.63 85.45 81.5 81.9 81.7
27/02/2024 20:05:30 72.11 75.38 80.95 74.9 73.6 74.5 80.09 81.74 85.45 81.5 81.9 81.7
27/02/2024 20:05:31 74.42 74.86 80.95 74.9 73.6 74.5 81.18 81.4 85.45 81.5 81.9 81.7
27/02/2024 20:05:32 76.08 76.73 80.95 74.9 73.6 74.5 82.25 82.28 85.45 81.4 81.9 81.7
27/02/2024 20:05:33 74.27 75.1 80.95 74.9 73.6 74.5 80.46 81.79 85.45 81.4 81.9 81.7
27/02/2024 20:05:34 73.01 75.22 80.95 74.9 73.6 74.5 81.05 81.47 85.45 81.4 81.9 81.7
27/02/2024 20:05:35 68.26 73.55 80.95 74.9 73.6 74.5 78.23 81.22 85.45 81.4 81.9 81.7
27/02/2024 20:05:36 79.66 78.29 80.95 74.9 73.6 74.5 84.55 83.6 85.45 81.4 81.9 81.7
27/02/2024 20:05:37 72.19 78.3 80.95 74.9 73.7 74.5 79.82 83.6 85.45 81.4 81.9 81.7
27/02/2024 20:05:38 73.84 76.14 80.95 74.9 73.7 74.5 79.91 81.87 85.45 81.4 81.9 81.7
27/02/2024 20:05:39 70.46 74.06 80.95 74.9 73.7 74.5 79.98 80.58 85.45 81.4 81.9 81.7
27/02/2024 20:05:40 70.47 72.9 80.95 74.9 73.7 74.5 80.04 80.56 85.45 81.4 81.9 81.7
27/02/2024 20:05:41 68.41 70.84 80.95 74.9 73.7 74.5 78.48 80.1 85.45 81.4 81.8 81.7
27/02/2024 20:05:42 70.96 71.03 80.95 74.9 73.7 74.5 80.33 80.56 85.45 81.4 81.8 81.7
27/02/2024 20:05:43 71.11 71.85 80.95 74.9 73.7 74.5 78.04 80.13 85.45 81.4 81.8 81.7
27/02/2024 20:05:44 67.47 70.85 80.95 74.9 73.7 74.5 78.17 79.08 85.45 81.4 81.8 81.7
27/02/2024 20:05:45 71.75 71.6 80.95 74.9 73.7 74.5 81.83 81.28 85.45 81.4 81.8 81.7
27/02/2024 20:05:46 67.1 70.73 80.95 74.9 73.7 74.5 77.47 80.86 85.45 81.3 81.8 81.7
27/02/2024 20:05:47 69.05 69.39 80.95 74.9 73.7 74.5 74.59 78.87 85.45 81.3 81.8 81.7
27/02/2024 20:05:48 69.27 69.9 80.65 74.9 73.7 74.5 74.39 76.81 85.45 81.3 81.8 81.7
27/02/2024 20:05:49 69.35 69.24 80.65 74.9 73.6 74.5 75.31 75.39 85.45 81.3 81.8 81.7
27/02/2024 20:05:50 70.92 70.76 80.65 74.9 73.6 74.5 75.94 75.81 85.45 81.3 81.8 81.7
27/02/2024 20:05:51 77.86 76.94 80.65 74.9 73.6 74.5 82.26 81.15 85.45 81.3 81.8 81.7
27/02/2024 20:05:52 75.41 77.64 80.65 74.9 73.6 74.5 81.59 81.91 85.45 81.3 81.8 81.7
27/02/2024 20:05:53 74.76 75.59 80.65 74.9 73.6 74.5 82.08 81.83 85.45 81.3 81.8 81.7
27/02/2024 20:05:54 73.29 75.32 80.65 74.9 73.6 74.5 81.24 81.89 85.45 81.3 81.8 81.7
27/02/2024 20:05:55 72.18 74.43 80.65 74.9 73.6 74.5 80.39 81.47 85.45 81.3 81.8 81.7
27/02/2024 20:05:56 71.32 73.01 80.65 74.9 73.6 74.5 79.12 80.88 85.45 81.3 81.8 81.7
27/02/2024 20:05:57 75.15 75.1 79.12 74.9 73.6 74.5 79.74 80.39 84.33 81.3 81.8 81.7
27/02/2024 20:05:58 69.75 74.03 78.3 74.9 73.6 74.5 79.8 80.37 83.6 81.3 81.8 81.7
27/02/2024 20:05:59 74.05 74.44 78.3 74.9 73.6 74.5 80.18 80.15 83.6 81.2 81.8 81.7
27/02/2024 20:06:00 69.82 72.67 78.3 74.9 73.6 74.5 76.71 79.77 83.6 81.2 81.8 81.7
27/02/2024 20:06:01 71.41 71.83 78.3 74.9 73.6 74.5 81.15 80.22 83.6 81.2 81.8 81.7
27/02/2024 20:06:02 67.9 71.28 78.3 74.9 73.6 74.4 78.65 80.31 83.6 81.2 81.8 81.7
27/02/2024 20:06:03 68.39 69.13 78.3 74.9 73.6 74.4 78.04 79.22 83.6 81.2 81.8 81.7
27/02/2024 20:06:04 72.82 72.09 78.3 74.9 73.6 74.4 79.56 79.74 83.6 81.2 81.8 81.7
27/02/2024 20:06:05 72.98 72.78 78.3 74.9 73.6 74.4 80.4 80.03 83.6 81.2 81.8 81.7
27/02/2024 20:06:06 71.23 72.25 78.3 74.9 73.6 74.4 80.42 81.16 83.6 81.2 81.8 81.7
27/02/2024 20:06:07 70.73 72.6 77.64 74.9 73.6 74.4 77.47 79.72 81.91 81.1 81.8 81.7
27/02/2024 20:06:08 71.09 71.41 77.64 74.9 73.6 74.4 78.22 78.5 81.91 81.1 81.8 81.7
27/02/2024 20:06:09 69.52 71.79 77.64 74.9 73.6 74.4 79.68 79.39 81.91 81.1 81.8 81.7
27/02/2024 20:06:10 66.47 70.05 77.64 74.9 73.6 74.4 77.9 79.02 81.91 81.1 81.8 81.7
27/02/2024 20:06:11 71.78 70.77 77.64 74.9 73.6 74.4 80.96 80.14 81.91 81.1 81.8 81.7
27/02/2024 20:06:12 71.26 71.43 77.64 74.9 73.6 74.4 81.51 81.49 81.91 81.1 81.8 81.7
27/02/2024 20:06:13 69.13 71.11 77.64 74.9 73.6 74.4 80.26 81.09 81.91 81.1 81.8 81.7
27/02/2024 20:06:14 74.86 74.51 77.64 74.9 73.6 74.4 80.68 81.29 81.91 81 81.8 81.7
27/02/2024 20:06:15 75.24 75.21 77.64 74.9 73.6 74.4 81.27 81.23 81.91 81 81.8 81.7
27/02/2024 20:06:16 75.32 76.29 77.64 74.9 73.6 74.4 81.56 81.74 81.91 81 81.8 81.7
27/02/2024 20:06:17 73.82 74.79 77.64 74.9 73.6 74.4 81.29 81.59 81.91 81 81.8 81.7
27/02/2024 20:06:18 72.96 74.65 77.64 74.9 73.6 74.4 80.08 81.4 81.91 81 81.8 81.7
27/02/2024 20:06:19 70.69 73.86 77.64 74.9 73.6 74.4 80.18 80.75 81.91 81 81.8 81.7
27/02/2024 20:06:20 68.84 72.27 77.64 74.9 73.6 74.4 79.8 80.68 81.91 81 81.8 81.7
27/02/2024 20:06:21 68.79 70.43 77.64 74.9 73.6 74.4 80.62 80.65 81.91 81 81.8 81.7
27/02/2024 20:06:22 66.73 69.28 76.29 74.9 73.6 74.4 77.56 80.89 81.89 81 81.8 81.7
27/02/2024 20:06:23 73.86 73.28 76.29 74.9 73.6 74.4 79.93 79.78 81.89 81 81.8 81.7
27/02/2024 20:06:24 75.02 75.26 76.29 74.9 73.6 74.4 82.5 81.76 81.76 81 81.8 81.7
27/02/2024 20:06:25 71.16 74.04 76.29 74.9 73.6 74.4 80.95 81.78 81.78 80.9 81.8 81.7
27/02/2024 20:06:26 69.77 72.77 76.29 74.9 73.5 74.4 79.18 81.28 81.78 80.9 81.7 81.7
27/02/2024 20:06:27 79.59 78.35 78.35 74.9 73.5 74.4 85.42 84.34 84.34 80.9 81.7 81.7
27/02/2024 20:06:28 70.34 77.64 78.35 74.9 73.5 74.4 79.35 83.89 84.34 80.9 81.7 81.7
27/02/2024 20:06:29 68.06 74.65 78.35 74.9 73.5 74.4 81.21 81.99 84.34 80.9 81.7 81.7
27/02/2024 20:06:30 78.34 77.81 78.35 74.9 73.5 74.4 84.61 84.34 84.34 81 81.7 81.7
27/02/2024 20:06:31 66.92 77.38 78.35 74.9 73.5 74.4 77.85 83.9 84.34 81 81.7 81.7
27/02/2024 20:06:32 84.34 83.23 83.23 75 73.5 74.4 88.38 87.42 87.42 81 81.7 81.7
27/02/2024 20:06:33 68.79 82.42 83.23 75 73.5 74.4 79.77 86.74 87.42 81 81.7 81.7
27/02/2024 20:06:34 66.6 78.43 83.23 75 73.5 74.4 77.34 83.72 87.42 81 81.7 81.7
27/02/2024 20:06:35 81.02 80.65 83.23 75.1 73.5 74.4 85.66 85.29 87.42 81 81.7 81.7
27/02/2024 20:06:36 80.63 82.21 83.23 75.1 73.6 74.4 84.78 86.26 87.42 81.1 81.7 81.7
27/02/2024 20:06:37 74.06 79.89 83.23 75.1 73.6 74.4 82.04 84.46 87.42 81.1 81.7 81.7
27/02/2024 20:06:38 66.46 77.34 83.23 75.1 73.5 74.4 76.43 83.3 87.42 81.1 81.7 81.7
27/02/2024 20:06:39 75.2 76.29 83.23 75.2 73.6 74.4 83.31 82.5 87.42 81.1 81.7 81.7
27/02/2024 20:06:40 71.49 73.84 83.23 75.2 73.6 74.4 81.28 82.83 87.42 81.1 81.7 81.7
27/02/2024 20:06:41 76.3 76.13 83.23 75.2 73.6 74.4 82.9 83.19 87.42 81.1 81.7 81.7
27/02/2024 20:06:42 68.98 75.63 83.23 75.2 73.5 74.4 78.02 82.76 87.42 81.1 81.7 81.7
27/02/2024 20:06:43 77.43 76.52 83.23 75.2 73.4 74.4 83.57 82.94 87.42 81.1 81.7 81.7
27/02/2024 20:06:44 73.51 76.3 83.23 75.2 73.4 74.4 82.09 82.84 87.42 81.1 81.7 81.7
27/02/2024 20:06:45 70.32 74.66 83.23 75.2 73.4 74.4 79.41 82.35 87.42 81.1 81.7 81.7
27/02/2024 20:06:46 69.61 72.57 83.23 75.2 73.4 74.4 78.9 80.73 87.42 81.1 81.7 81.7
27/02/2024 20:06:47 71.29 71.29 83.23 75.2 73.4 74.4 80.74 80.7 87.42 81.2 81.7 81.7
27/02/2024 20:06:48 72.83 72.51 83.23 75.2 73.4 74.4 81.87 81.71 87.42 81.2 81.7 81.7
27/02/2024 20:06:49 67.26 72.15 83.23 75.2 73.4 74.4 78.84 81.02 87.42 81.2 81.7 81.7
27/02/2024 20:06:50 68.98 69.83 83.23 75.2 73.4 74.4 79.09 79.77 87.42 81.2 81.7 81.6
27/02/2024 20:06:51 76.68 76.33 83.23 75.2 73.4 74.4 81.87 81.54 87.42 81.2 81.7 81.6
27/02/2024 20:06:52 70.02 76.32 83.23 75.2 73.4 74.4 79.87 81.71 87.42 81.2 81.7 81.6
27/02/2024 20:06:53 68.03 73.43 83.23 75.2 73.4 74.4 78.85 80.84 87.42 81.2 81.7 81.6
27/02/2024 20:06:54 67.1 70.85 83.23 75.2 73.4 74.4 78.25 79.34 87.42 81.2 81.7 81.6
27/02/2024 20:06:55 72.53 71.99 83.23 75.2 73.4 74.4 84.3 83.67 87.42 81.2 81.7 81.6
27/02/2024 20:06:56 70.4 72.18 83.23 75.2 73.4 74.4 78.38 83.51 87.42 81.2 81.7 81.6
27/02/2024 20:06:57 65.98 70.69 83.23 75.2 73.3 74.4 76.38 80.92 87.42 81.2 81.7 81.6
27/02/2024 20:06:58 69.53 69.39 83.23 75.2 73.3 74.3 79.42 79.46 87.42 81.2 81.7 81.6
27/02/2024 20:06:59 70.74 70.32 83.23 75.2 73.3 74.3 78.08 79.08 87.42 81.2 81.7 81.6
27/02/2024 20:07:00 72.92 72.19 83.23 75.2 73.3 74.3 78.95 79.01 87.42 81.2 81.7 81.6
27/02/2024 20:07:01 80.42 79.73 83.23 75.2 73.4 74.3 87.96 86.66 87.42 81.3 81.7 81.6
27/02/2024 20:07:02 82.05 82.62 82.62 75.3 73.4 74.4 85.63 87.62 87.62 81.3 81.7 81.6
27/02/2024 20:07:03 66.25 80.24 82.62 75.3 73.4 74.3 73.58 85.3 87.62 81.3 81.7 81.6
27/02/2024 20:07:04 63.93 76.35 82.62 75.3 73.4 74.3 72.72 81.59 87.62 81.3 81.7 81.6
27/02/2024 20:07:05 75.51 75.14 82.62 75.3 73.4 74.3 77.24 78.15 87.62 81.3 81.7 81.6
27/02/2024 20:07:06 66.73 75 82.62 75.3 73.4 74.3 73.52 77.79 87.62 81.3 81.7 81.6
27/02/2024 20:07:07 64.48 71.88 82.62 75.3 73.4 74.3 74.22 75.89 87.62 81.3 81.7 81.6
27/02/2024 20:07:08 68.6 68.89 82.62 75.3 73.4 74.3 78.2 77.66 87.62 81.3 81.7 81.6
27/02/2024 20:07:09 62.75 68.91 82.62 75.3 73.4 74.3 74.26 77.95 87.62 81.3 81.7 81.6
27/02/2024 20:07:10 68.04 67.71 82.62 75.3 73.4 74.3 79.46 78.84 87.62 81.3 81.7 81.6
27/02/2024 20:07:11 67.73 68.08 82.62 75.3 73.4 74.3 79.71 79.85 87.62 81.3 81.7 81.6
27/02/2024 20:07:12 68.14 68.66 82.62 75.3 73.4 74.3 76.48 79.5 87.62 81.3 81.7 81.6
27/02/2024 20:07:13 71.36 70.51 82.62 75.3 73.4 74.3 79.39 79.07 87.62 81.3 81.6 81.6
27/02/2024 20:07:14 70.4 70.6 82.62 75.3 73.4 74.3 78.87 79.28 87.62 81.3 81.6 81.6
27/02/2024 20:07:15 67.6 70.58 82.62 75.3 73.4 74.3 78.24 79.64 87.62 81.3 81.6 81.6
27/02/2024 20:07:16 69.81 69.67 82.62 75.3 73.4 74.3 79.02 79.18 87.62 81.3 81.6 81.6
27/02/2024 20:07:17 70.27 70.03 82.62 75.3 73.4 74.3 76.71 78.57 87.62 81.2 81.5 81.6
27/02/2024 20:07:18 71.57 71.17 82.62 75.3 73.4 74.3 79.36 78.8 87.62 81.2 81.5 81.6
27/02/2024 20:07:19 76.45 75.87 82.62 75.3 73.4 74.3 83.22 82.76 87.62 81.3 81.5 81.6
27/02/2024 20:07:20 70.34 75.16 82.62 75.3 73.4 74.3 78.61 82 87.62 81.3 81.5 81.6
27/02/2024 20:07:21 69.75 72.8 82.62 75.3 73.4 74.3 77.68 80.27 87.62 81.2 81.5 81.6
27/02/2024 20:07:22 69.4 71.27 82.62 75.3 73.4 74.3 79.27 79.89 87.62 81.2 81.5 81.6
27/02/2024 20:07:23 70.22 70.36 82.62 75.3 73.4 74.3 77.39 78.72 87.62 81.2 81.5 81.6
27/02/2024 20:07:24 70.31 70.46 82.62 75.3 73.4 74.3 77.61 78.39 87.62 81.2 81.5 81.6
27/02/2024 20:07:25 68.83 70.52 82.62 75.3 73.4 74.3 76.82 77.73 87.62 81.2 81.5 81.6
27/02/2024 20:07:26 69.71 69.87 82.62 75.3 73.4 74.3 80.74 80.42 87.62 81.2 81.5 81.6
27/02/2024 20:07:27 70.97 70.68 82.62 75.3 73.4 74.3 83.9 82.87 87.62 81.3 81.5 81.6
27/02/2024 20:07:28 69.59 70.53 82.62 75.3 73.4 74.3 79.41 82.6 87.62 81.3 81.5 81.6
27/02/2024 20:07:29 69.96 70.08 82.62 75.3 73.4 74.3 80.23 81.13 87.62 81.3 81.5 81.6
27/02/2024 20:07:30 71.12 70.88 82.62 75.3 73.4 74.3 80.4 80.55 87.62 81.3 81.5 81.6
27/02/2024 20:07:31 69.38 70.66 82.62 75.3 73.4 74.3 77.32 80.6 87.62 81.3 81.5 81.6
27/02/2024 20:07:32 69.4 70.03 80.24 75.3 73.4 74.3 78.59 78.93 85.3 81.3 81.5 81.6
27/02/2024 20:07:33 69.3 69.57 76.35 75.3 73.4 74.3 79.25 79.06 82.87 81.3 81.5 81.6
27/02/2024 20:07:34 69.93 69.87 75.87 75.3 73.4 74.3 80.14 79.95 82.87 81.3 81.5 81.6
27/02/2024 20:07:35 69.27 69.94 75.87 75.2 73.4 74.3 78.64 79.99 82.87 81.2 81.5 81.6
27/02/2024 20:07:36 70.69 70.35 75.87 75.2 73.4 74.3 79.66 79.67 82.87 81.2 81.5 81.6
27/02/2024 20:07:37 70.5 70.74 75.87 75.2 73.4 74.3 78.38 79.69 82.87 81.2 81.5 81.6
27/02/2024 20:07:38 74.77 74.43 75.87 75.2 73.4 74.3 80.64 80.17 82.87 81.2 81.5 81.6
27/02/2024 20:07:39 72.35 75.12 75.87 75.2 73.4 74.3 77.57 80.35 82.87 81.2 81.5 81.6
27/02/2024 20:07:40 75.28 74.99 75.87 75.3 73.4 74.3 79.43 79.32 82.87 81.2 81.5 81.6
27/02/2024 20:07:41 74.4 74.78 75.87 75.3 73.4 74.2 79.6 79.61 82.87 81.2 81.5 81.6
27/02/2024 20:07:42 69.71 74.59 75.87 75.3 73.4 74.2 79.27 79.58 82.87 81.2 81.5 81.6
27/02/2024 20:07:43 71.04 72.31 75.87 75.2 73.4 74.2 79.53 79.79 82.87 81.2 81.5 81.6
27/02/2024 20:07:44 70.77 71.62 75.87 75.2 73.4 74.2 80.53 80.19 82.87 81.2 81.5 81.6
27/02/2024 20:07:45 70.83 71.22 75.87 75.2 73.4 74.2 80.09 80.27 82.87 81.2 81.5 81.6
27/02/2024 20:07:46 70.72 71.08 75.87 75.2 73.4 74.2 78.41 80.15 82.87 81.2 81.5 81.6
27/02/2024 20:07:47 70.21 70.88 75.87 75.2 73.4 74.2 78.98 79.41 82.87 81.2 81.5 81.6
27/02/2024 20:07:48 71.31 71.37 75.87 75.2 73.4 74.2 78.26 78.96 82.87 81.2 81.5 81.6
27/02/2024 20:07:49 70.09 71.11 75.16 75.2 73.4 74.2 78.62 79.22 82.87 81.2 81.5 81.6
27/02/2024 20:07:50 71.15 70.93 75.12 75.2 73.4 74.2 79.02 78.95 82.87 81.2 81.5 81.6
27/02/2024 20:07:51 73.73 73.44 75.12 75.2 73.4 74.2 79.22 79.1 82.87 81.2 81.5 81.6
27/02/2024 20:07:52 72.62 72.81 75.12 75.2 73.4 74.2 80.16 79.91 82.87 81.2 81.5 81.6
27/02/2024 20:07:53 75.06 74.54 75.12 75.2 73.4 74.2 80.6 80.53 82.87 81.2 81.5 81.6
27/02/2024 20:07:54 74.11 75.22 75.22 75.2 73.4 74.2 80.46 80.76 82.87 81.2 81.5 81.6
27/02/2024 20:07:55 74.35 74.78 75.22 75.2 73.4 74.2 80.64 81.03 82.87 81.2 81.5 81.6
27/02/2024 20:07:56 71.7 73.92 75.22 75.2 73.4 74.2 79.97 80.34 82.87 81.2 81.5 81.6
27/02/2024 20:07:57 70.54 72.8 75.22 75.2 73.4 74.2 79.11 80.23 82.6 81.2 81.5 81.6
27/02/2024 20:07:58 74.46 73.88 75.22 75.2 73.4 74.2 80.1 80.23 81.13 81.2 81.5 81.6
27/02/2024 20:07:59 73.02 73.87 75.22 75.2 73.4 74.2 80.15 80.16 81.03 81.2 81.5 81.6
27/02/2024 20:08:00 73.68 73.83 75.22 75.2 73.4 74.2 79.78 80.11 81.03 81.2 81.5 81.6
27/02/2024 20:08:01 71.97 73.64 75.22 75.2 73.4 74.2 79.64 80.26 81.03 81.2 81.5 81.6
27/02/2024 20:08:02 72.34 72.83 75.22 75.2 73.4 74.2 79.74 79.95 81.03 81.2 81.5 81.6
27/02/2024 20:08:03 71.74 72.7 75.22 75.2 73.4 74.2 80.4 80.54 81.03 81.2 81.5 81.6
27/02/2024 20:08:04 71.04 71.76 75.22 75.2 73.4 74.2 79.66 80.32 81.03 81.2 81.5 81.6
27/02/2024 20:08:05 74.5 74.15 75.22 75.2 73.4 74.2 80.32 80.32 81.03 81.2 81.5 81.6
27/02/2024 20:08:06 71.04 74.14 75.22 75.2 73.4 74.2 79.47 80.24 81.03 81.2 81.5 81.6
27/02/2024 20:08:07 69.36 72.43 75.22 75.2 73.4 74.2 79.06 80.04 81.03 81.2 81.5 81.6
27/02/2024 20:08:08 71.34 71.84 75.22 75.2 73.4 74.2 78.83 79.33 81.03 81.2 81.5 81.6
27/02/2024 20:08:09 74.4 74.05 75.22 75.2 73.4 74.2 79.92 79.99 81.03 81.2 81.5 81.6
27/02/2024 20:08:10 69.01 73.78 75.22 75.2 73.4 74.2 78.56 79.87 81.03 81.2 81.5 81.6
27/02/2024 20:08:11 68.41 71.38 75.22 75.2 73.4 74.2 78.66 79.13 81.03 81.2 81.5 81.6
27/02/2024 20:08:12 73.03 72.44 75.22 75.2 73.4 74.2 79.72 79.6 81.03 81.2 81.5 81.6
27/02/2024 20:08:13 74.18 74.05 75.22 75.2 73.4 74.2 79.93 79.87 81.03 81.2 81.5 81.6
27/02/2024 20:08:14 72.72 74.16 75.22 75.2 73.4 74.2 79.92 80.07 81.03 81.2 81.4 81.6
27/02/2024 20:08:15 71.55 73.2 75.22 75.2 73.4 74.2 80.21 80.24 81.03 81.2 81.4 81.6
27/02/2024 20:08:16 74.48 74.39 75.22 75.2 73.4 74.2 80.86 80.82 81.03 81.2 81.4 81.6
27/02/2024 20:08:17 75.58 75.77 75.77 75.2 73.4 74.2 81.25 81.55 81.55 81.2 81.4 81.6
27/02/2024 20:08:18 71.21 74.83 75.77 75.2 73.4 74.2 79.48 80.86 81.55 81.2 81.4 81.6
27/02/2024 20:08:19 71.45 73.12 75.77 75.2 73.4 74.2 79.9 80.4 81.55 81.2 81.4 81.6
27/02/2024 20:08:20 73.53 73.28 75.77 75.2 73.4 74.2 81.28 80.93 81.55 81.2 81.4 81.6
27/02/2024 20:08:21 74.33 75.2 75.77 75.2 73.4 74.2 80.46 81.05 81.55 81.2 81.4 81.6
27/02/2024 20:08:22 70.58 73.34 75.77 75.2 73.4 74.2 80.96 81.1 81.55 81.2 81.4 81.6
27/02/2024 20:08:23 70.42 71.74 75.77 75.2 73.4 74.2 78.85 80.86 81.55 81.2 81.4 81.6
27/02/2024 20:08:24 73.28 72.96 75.77 75.2 73.4 74.2 78.47 79.57 81.55 81.2 81.4 81.6
27/02/2024 20:08:25 70.76 72.72 75.77 75.2 73.4 74.2 77.86 78.97 81.55 81.2 81.4 81.5
27/02/2024 20:08:26 72.9 72.79 75.77 75.2 73.4 74.2 80.47 79.84 81.55 81.2 81.4 81.5
27/02/2024 20:08:27 70.48 72.54 75.77 75.2 73.4 74.2 79.63 80.17 81.55 81.2 81.4 81.5
27/02/2024 20:08:28 75.44 75.01 75.77 75.2 73.4 74.2 80.7 80.73 81.55 81.2 81.4 81.5
27/02/2024 20:08:29 69.92 73.77 75.77 75.2 73.4 74.2 78.09 80.12 81.55 81.2 81.4 81.5
27/02/2024 20:08:30 70.47 71.74 75.77 75.2 73.4 74.2 79.01 79.16 81.55 81.2 81.4 81.5
27/02/2024 20:08:31 70.62 71.02 75.77 75.2 73.4 74.2 78.89 79.18 81.55 81.2 81.4 81.5
27/02/2024 20:08:32 69.45 70.8 75.77 75.2 73.4 74.2 77.91 78.9 81.55 81.2 81.4 81.5
27/02/2024 20:08:33 70 70.47 75.77 75.2 73.4 74.2 79.29 79.09 81.55 81.2 81.4 81.5
27/02/2024 20:08:34 70.33 70.32 75.77 75.2 73.4 74.2 78.6 79 81.55 81.2 81.4 81.5
27/02/2024 20:08:35 70.83 70.77 75.77 75.2 73.4 74.2 80.7 80.26 81.55 81.2 81.4 81.5
27/02/2024 20:08:36 70.55 70.65 75.77 75.2 73.4 74.2 79.5 80.15 81.55 81.2 81.4 81.5
27/02/2024 20:08:37 69.82 70.66 75.77 75.2 73.4 74.2 79.14 79.71 81.55 81.2 81.4 81.5
27/02/2024 20:08:38 71.21 71 75.77 75.2 73.4 74.2 80.91 80.54 81.55 81.2 81.4 81.5
27/02/2024 20:08:39 71.34 71.39 75.77 75.2 73.4 74.2 81.23 81.34 81.55 81.2 81.4 81.5
27/02/2024 20:08:40 70.14 71.12 75.77 75.2 73.4 74.2 79.56 80.87 81.55 81.2 81.4 81.5
27/02/2024 20:08:41 70.43 70.65 75.77 75.2 73.4 74.2 80.99 80.73 81.55 81.2 81.4 81.5
27/02/2024 20:08:42 70.89 70.81 75.77 75.2 73.4 74.2 80.73 80.79 81.55 81.2 81.4 81.5
27/02/2024 20:08:43 69.44 70.91 75.77 75.2 73.4 74.2 79.64 80.95 81.55 81.2 81.4 81.5
27/02/2024 20:08:44 71.44 71.2 75.77 75.2 73.4 74.2 80.45 80.57 81.55 81.2 81.4 81.5
27/02/2024 20:08:45 71 71.13 75.77 75.2 73.4 74.2 80.4 80.52 81.55 81.2 81.4 81.5
27/02/2024 20:08:46 70.76 71.29 75.77 75.2 73.4 74.2 79.99 80.58 81.55 81.2 81.4 81.5
27/02/2024 20:08:47 70.06 70.95 75.2 75.2 73.4 74.2 80.23 80.57 81.34 81.2 81.4 81.5
27/02/2024 20:08:48 71.53 71.13 75.2 75.2 73.4 74.2 80.6 80.52 81.34 81.2 81.4 81.5
27/02/2024 20:08:49 70.9 71.17 75.2 75.1 73.4 74.2 81.37 81.14 81.34 81.2 81.4 81.5
27/02/2024 20:08:50 71.27 71.32 75.2 75.1 73.4 74.2 80.39 81.07 81.34 81.2 81.4 81.5
27/02/2024 20:08:51 70.2 71.31 75.01 75.1 73.4 74.2 78.39 80.8 81.34 81.2 81.4 81.5
27/02/2024 20:08:52 72.47 72.13 75.01 75.1 73.4 74.2 79.49 79.73 81.34 81.2 81.4 81.5
27/02/2024 20:08:53 73.02 72.79 75.01 75.1 73.4 74.2 81 80.54 81.34 81.2 81.4 81.5
27/02/2024 20:08:54 70.83 72.6 75.01 75.1 73.4 74.2 79.76 80.46 81.34 81.2 81.4 81.5
27/02/2024 20:08:55 72.41 72.5 75.01 75.1 73.4 74.2 79.81 80.31 81.34 81.2 81.4 81.6
27/02/2024 20:08:56 70.94 72.31 75.01 75.1 73.4 74.2 79.88 80.17 81.34 81.2 81.4 81.6
27/02/2024 20:08:57 69.79 71.52 75.01 75.1 73.4 74.2 79.8 80.1 81.34 81.2 81.4 81.6
27/02/2024 20:08:58 71.39 71.31 73.77 75.1 73.4 74.2 79.4 80.41 81.34 81.2 81.4 81.6
27/02/2024 20:08:59 71.54 71.44 72.79 75.1 73.4 74.2 80.01 79.94 81.34 81.2 81.4 81.6
27/02/2024 20:09:00 74.71 74.09 74.09 75.1 73.4 74.2 79.83 80.06 81.34 81.2 81.4 81.6
27/02/2024 20:09:01 75.07 75.24 75.24 75.1 73.4 74.2 81.2 81.03 81.34 81.2 81.4 81.6
27/02/2024 20:09:02 74.93 75.76 75.76 75.1 73.4 74.2 81.04 81.43 81.43 81.2 81.4 81.6
27/02/2024 20:09:03 70.49 74.81 75.76 75.1 73.4 74.2 79.38 80.89 81.43 81.2 81.4 81.6
27/02/2024 20:09:04 72 72.57 75.76 75.1 73.4 74.2 80.82 80.65 81.43 81.2 81.4 81.6
27/02/2024 20:09:05 72.8 73.21 75.76 75.1 73.4 74.2 80.11 80.87 81.43 81.2 81.4 81.6
27/02/2024 20:09:06 70.62 72.39 75.76 75.1 73.4 74.2 79.71 80.2 81.43 81.2 81.4 81.6
27/02/2024 20:09:07 70.74 71.42 75.76 75.1 73.4 74.2 79.05 80 81.43 81.2 81.4 81.6
27/02/2024 20:09:08 71.66 71.7 75.76 75.1 73.4 74.2 80.25 80.15 81.43 81.2 81.4 81.6
27/02/2024 20:09:09 72.45 72.5 75.76 75.1 73.4 74.2 80.36 80.37 81.43 81.2 81.4 81.6
27/02/2024 20:09:10 71.84 72.51 75.76 75.1 73.4 74.2 79.26 80.29 81.43 81.1 81.4 81.6
27/02/2024 20:09:11 71.11 71.75 75.76 75.1 73.4 74.2 79.27 79.62 81.43 81.1 81.4 81.6
27/02/2024 20:09:12 70.95 71.9 75.76 75.1 73.4 74.2 78.87 79.41 81.43 81.1 81.4 81.6
27/02/2024 20:09:13 70.4 71.05 75.76 75.1 73.4 74.2 78.43 79.15 81.43 81.1 81.3 81.6
27/02/2024 20:09:14 71.39 71.33 75.76 75.1 73.4 74.2 79.48 79.46 81.43 81.1 81.3 81.6
27/02/2024 20:09:15 72.33 72.63 75.76 75.1 73.4 74.2 79.82 79.78 81.43 81.1 81.3 81.6
27/02/2024 20:09:16 72.8 72.78 75.76 75.1 73.4 74.2 80.12 80.05 81.43 81.1 81.3 81.6
27/02/2024 20:09:17 73.52 73.34 75.76 75.1 73.4 74.2 80.54 80.43 81.43 81.1 81.3 81.6
27/02/2024 20:09:18 85.72 85 85 75.2 73.5 74.2 88.31 87.6 87.6 81.2 81.4 81.6
27/02/2024 20:09:19 71.17 83.72 85 75.2 73.5 74.2 80.38 86.61 87.6 81.2 81.4 81.6
27/02/2024 20:09:20 72.11 79.84 85 75.2 73.5 74.2 80.47 83.78 87.6 81.2 81.4 81.6
27/02/2024 20:09:21 69.91 76.56 85 75.2 73.5 74.2 79.4 81.9 87.6 81.2 81.4 81.6
27/02/2024 20:09:22 68.93 73.72 85 75.2 73.5 74.2 79.9 80.8 87.6 81.2 81.4 81.6
27/02/2024 20:09:23 68.9 71.37 85 75.2 73.5 74.2 80.46 80.61 87.6 81.2 81.4 81.6
27/02/2024 20:09:24 72.32 72.02 85 75.2 73.5 74.2 79.72 80.15 87.6 81.2 81.4 81.6
27/02/2024 20:09:25 72.13 72.25 85 75.2 73.5 74.2 80.78 80.89 87.6 81.2 81.4 81.6
27/02/2024 20:09:26 70.64 72.05 85 75.2 73.5 74.2 80.32 80.53 87.6 81.2 81.4 81.6
27/02/2024 20:09:27 70.91 71.48 85 75.2 73.5 74.2 79.52 80.43 87.6 81.2 81.4 81.6
27/02/2024 20:09:28 73.02 72.52 85 75.2 73.5 74.2 80.71 80.68 87.6 81.2 81.4 81.6
27/02/2024 20:09:29 72.51 72.76 85 75.2 73.5 74.2 81.23 81.06 87.6 81.2 81.4 81.6
27/02/2024 20:09:30 71.67 72.56 85 75.2 73.5 74.2 80.06 81.01 87.6 81.2 81.4 81.6
27/02/2024 20:09:31 69.26 71.99 85 75.2 73.5 74.2 78.8 80.56 87.6 81.2 81.4 81.6
27/02/2024 20:09:32 68.7 70.4 85 75.2 73.5 74.2 79.98 79.96 87.6 81.2 81.4 81.6
27/02/2024 20:09:33 69.51 69.61 85 75.2 73.5 74.2 79.98 80.08 87.6 81.2 81.4 81.6
27/02/2024 20:09:34 68.9 69.75 85 75.2 73.5 74.2 80.18 80.49 87.6 81.2 81.4 81.6
27/02/2024 20:09:35 69.02 69.23 85 75.2 73.5 74.2 80.88 80.76 87.6 81.2 81.4 81.6
27/02/2024 20:09:36 68.4 69.51 85 75.2 73.5 74.2 78.4 80.53 87.6 81.2 81.4 81.6
27/02/2024 20:09:37 70.08 69.65 85 75.2 73.5 74.2 78.05 79.4 87.6 81.2 81.4 81.6
27/02/2024 20:09:38 66.84 69.38 85 75.2 73.5 74.2 76.26 78.44 87.6 81.2 81.4 81.6
27/02/2024 20:09:39 63.37 67.76 85 75.2 73.5 74.2 73.48 77.06 87.6 81.2 81.4 81.6
27/02/2024 20:09:40 68.94 68.63 85 75.2 73.5 74.2 76.07 76.11 87.6 81.2 81.4 81.6
27/02/2024 20:09:41 72.43 71.43 85 75.2 73.5 74.2 77.73 77.2 87.6 81.2 81.4 81.6
27/02/2024 20:09:42 68.95 71.32 85 75.2 73.5 74.2 75.49 77.07 87.6 81.2 81.4 81.6
27/02/2024 20:09:43 67.51 69.94 85 75.2 73.5 74.2 75.07 76.05 87.6 81.2 81.4 81.6
27/02/2024 20:09:44 64.42 68.51 85 75.2 73.5 74.2 74.13 75.5 87.6 81.2 81.4 81.6
27/02/2024 20:09:45 64.09 66.37 85 75.2 73.5 74.2 73.65 74.69 87.6 81.2 81.4 81.6
27/02/2024 20:09:46 68.16 67.86 85 74.7 73.5 74.2 74.95 74.61 87.6 81 81.4 81.5
27/02/2024 20:09:47 69.02 70.21 85 74.6 73.5 74.2 73.55 75.05 87.6 80.9 81.3 81.5
27/02/2024 20:09:48 72.69 71.89 83.72 74.4 73.5 74.2 77.87 77.05 86.61 80.8 81.3 81.5
27/02/2024 20:09:49 72.79 73.93 79.84 74.4 73.5 74.2 80.54 79.82 83.78 80.7 81.3 81.5
27/02/2024 20:09:50 69.92 72.3 76.56 74.3 73.5 74.2 79.39 80.55 81.9 80.7 81.3 81.5
27/02/2024 20:09:51 72.31 72.01 73.93 74.1 73.5 74.2 79.65 79.77 81.06 80.6 81.3 81.5
27/02/2024 20:09:52 68.94 71.74 73.93 73.8 73.5 74.2 77.95 79.91 81.06 80.5 81.3 81.5
27/02/2024 20:09:53 71.52 71.67 73.93 73.7 73.5 74.2 82.35 81.02 81.06 80.5 81.3 81.5
27/02/2024 20:09:54 74.21 73.78 73.93 73.7 73.5 74.2 81.52 81.8 81.8 80.5 81.4 81.5
27/02/2024 20:09:55 72.15 73.13 73.93 73.6 73.5 74.2 80.3 81.07 81.8 80.5 81.3 81.5
27/02/2024 20:09:56 71.23 72.61 73.93 73.6 73.5 74.2 77.07 80.71 81.8 80.5 81.3 81.5
27/02/2024 20:09:57 75.97 75.04 75.04 73.5 73.5 74.2 80.4 80.17 81.8 80.4 81.3 81.5
27/02/2024 20:09:58 74.23 75.72 75.72 73.5 73.5 74.2 79.83 80.73 81.8 80.4 81.3 81.5
27/02/2024 20:09:59 73.81 74.19 75.72 73.4 73.5 74.2 81.48 80.92 81.8 80.4 81.3 81.5
27/02/2024 20:10:00 69.25 74.2 75.72 73.4 73.5 74.2 74.69 80.67 81.8 80.4 81.3 81.5
27/02/2024 20:10:01 73.95 73.86 75.72 73.4 73.6 74.2 77.65 78.14 81.8 80.4 81.3 81.5
27/02/2024 20:10:02 64.86 73.51 75.72 73.4 73.6 74.2 73.1 77.87 81.8 80.4 81.3 81.5
27/02/2024 20:10:03 68.53 70.12 75.72 73.4 73.6 74.2 75.14 75.54 81.8 80.4 81.3 81.5
27/02/2024 20:10:04 72.6 72.16 75.72 73.4 73.6 74.2 77.14 76.95 81.8 80.4 81.3 81.5
27/02/2024 20:10:05 75.13 74.66 75.72 73.4 73.6 74.2 78.38 78.13 81.8 80.4 81.3 81.5
27/02/2024 20:10:06 72.79 74.62 75.72 73.4 73.6 74.2 76.7 78.12 81.8 80.4 81.4 81.5
27/02/2024 20:10:07 68.88 73.68 75.72 73.4 73.6 74.2 75.08 77.34 81.8 80.4 81.4 81.5
27/02/2024 20:10:08 71.01 71.57 75.72 73.3 73.6 74.2 75.26 76.17 81.8 80.3 81.4 81.5
27/02/2024 20:10:09 70.97 71.44 75.72 73.3 73.6 74.2 77.08 76.84 81.8 80.3 81.4 81.5
27/02/2024 20:10:10 71.86 71.73 75.72 73.3 73.6 74.2 78.25 77.78 81.8 80.3 81.4 81.5
27/02/2024 20:10:11 70.18 71.92 75.72 73.3 73.6 74.2 78.98 79.23 81.8 80.3 81.4 81.5
27/02/2024 20:10:12 70.95 71.9 75.72 73.3 73.6 74.2 76.23 78.21 81.8 80.3 81.4 81.5
27/02/2024 20:10:13 68.75 70.81 75.72 73.2 73.6 74.2 75.62 77.09 81.8 80.3 81.4 81.5
27/02/2024 20:10:14 69.38 69.84 75.72 73.2 73.6 74.2 75.6 76.08 81.8 80.3 81.4 81.5
27/02/2024 20:10:15 72.95 72.08 75.72 73.2 73.6 74.2 77.43 76.99 81.8 80.3 81.4 81.5
27/02/2024 20:10:16 73.33 72.92 75.72 73.2 73.6 74.2 79.92 79.21 81.8 80.3 81.4 81.5
27/02/2024 20:10:17 74.19 73.8 75.72 73.2 73.6 74.2 79.6 79.52 81.8 80.2 81.4 81.5
27/02/2024 20:10:18 75.08 74.7 75.72 73.1 73.6 74.2 80.38 80.2 81.8 80.2 81.4 81.5
27/02/2024 20:10:19 74.2 74.71 75.72 73.1 73.6 74.2 82.89 81.9 81.9 80.2 81.4 81.5
27/02/2024 20:10:20 74.46 75.08 75.72 73.1 73.6 74.2 80.89 82.05 82.05 80.2 81.4 81.5
27/02/2024 20:10:21 72.11 74.28 75.72 73 73.6 74.2 81.59 81.62 82.05 80.2 81.4 81.5
27/02/2024 20:10:22 71.2 73.11 75.72 73 73.6 74.2 82.18 82.15 82.15 80.2 81.4 81.5
27/02/2024 20:10:23 74.27 74.44 75.72 73 73.6 74.2 83.08 82.8 82.8 80.2 81.4 81.5
27/02/2024 20:10:24 72.91 73.5 75.72 73 73.6 74.2 84.5 83.93 83.93 80.2 81.4 81.5
27/02/2024 20:10:25 75.68 74.89 75.72 73.1 73.6 74.2 86.12 85.69 85.69 80.3 81.4 81.5
27/02/2024 20:10:26 80.74 79.85 79.85 73.1 73.6 74.2 87.54 87.01 87.01 80.3 81.4 81.5
27/02/2024 20:10:27 79.89 81.21 81.21 73.1 73.6 74.2 88.16 88.49 88.49 80.4 81.4 81.5
27/02/2024 20:10:28 70.4 79.47 81.21 73.1 73.6 74.2 87.78 88.43 88.49 80.4 81.4 81.5
27/02/2024 20:10:29 71.35 76.06 81.21 73 73.6 74.2 80.12 87.27 88.49 80.4 81.4 81.5
27/02/2024 20:10:30 71.47 73.62 81.21 73 73.6 74.2 80.12 84.19 88.49 80.4 81.4 81.5
27/02/2024 20:10:31 71.71 72.41 81.21 73 73.6 74.2 83.49 83.4 88.49 80.4 81.4 81.5
27/02/2024 20:10:32 73.88 73.62 81.21 73 73.6 74.2 81.44 82.84 88.49 80.4 81.4 81.5
27/02/2024 20:10:33 75.94 75.58 81.21 73 73.7 74.2 82.68 82.68 88.49 80.4 81.4 81.5
27/02/2024 20:10:34 72.58 75.87 81.21 73 73.7 74.2 80.95 82.71 88.49 80.4 81.4 81.5
27/02/2024 20:10:35 70.93 73.72 81.21 73 73.7 74.2 78.54 81.55 88.49 80.4 81.4 81.5
27/02/2024 20:10:36 72.95 72.92 81.21 73 73.7 74.2 79.95 80.07 88.49 80.4 81.4 81.5
27/02/2024 20:10:37 71.43 72.75 81.21 73 73.7 74.2 80.31 80.34 88.49 80.4 81.4 81.5
27/02/2024 20:10:38 70.38 71.99 81.21 73 73.7 74.2 78.98 80.09 88.49 80.4 81.4 81.5
27/02/2024 20:10:39 70.31 71.18 81.21 73 73.7 74.2 80.15 80.11 88.49 80.4 81.4 81.5
27/02/2024 20:10:40 71.19 71.2 81.21 73 73.7 74.2 81.24 80.89 88.49 80.4 81.4 81.5
27/02/2024 20:10:41 71.43 71.41 81.21 73 73.7 74.2 81.72 81.72 88.49 80.4 81.4 81.5
27/02/2024 20:10:42 75.14 74.42 81.21 73 73.7 74.2 81.05 81.48 88.49 80.4 81.4 81.5
27/02/2024 20:10:43 71.2 74.14 81.21 73 73.7 74.2 78.91 81.01 88.49 80.4 81.4 81.5
27/02/2024 20:10:44 70.92 72.6 81.21 73 73.7 74.2 79.66 79.81 88.49 80.4 81.4 81.5
27/02/2024 20:10:45 71.44 71.76 81.21 73 73.7 74.2 80.15 80.22 88.49 80.4 81.4 81.5
27/02/2024 20:10:46 71.5 71.76 81.21 73 73.7 74.2 80.34 80.27 88.49 80.4 81.4 81.5
27/02/2024 20:10:47 72.87 72.63 81.21 73 73.7 74.2 80.16 80.46 88.49 80.5 81.4 81.5
27/02/2024 20:10:48 70.78 72.68 81.21 73 73.7 74.2 79.23 80.31 88.49 80.5 81.4 81.5
27/02/2024 20:10:49 71.84 71.83 81.21 73 73.7 74.2 80.29 80.17 88.49 80.5 81.4 81.5
27/02/2024 20:10:50 71.26 71.87 81.21 73 73.7 74.1 79.98 80.47 88.49 80.5 81.4 81.5
27/02/2024 20:10:51 73.58 73.13 81.21 73 73.7 74.1 81.36 81.05 88.49 80.5 81.4 81.5
27/02/2024 20:10:52 73.69 73.57 81.21 73 73.7 74.1 81.52 81.47 88.49 80.5 81.4 81.5
27/02/2024 20:10:53 73.03 73.52 81.21 73 73.7 74.1 78.8 81.28 88.49 80.5 81.4 81.5
27/02/2024 20:10:54 74.11 73.9 81.21 73 73.7 74.1 79.64 79.92 88.49 80.5 81.4 81.5
27/02/2024 20:10:55 72.92 73.88 81.21 73 73.7 74.1 81.01 80.79 88.49 80.5 81.4 81.5
27/02/2024 20:10:56 70.7 73.27 81.21 73 73.7 74.1 79.43 80.87 88.49 80.5 81.4 81.5
27/02/2024 20:10:57 71.14 71.8 79.47 73 73.7 74.1 79.62 79.86 88.43 80.5 81.4 81.5
27/02/2024 20:10:58 71.46 71.54 76.06 73 73.7 74.1 80.79 80.53 87.27 80.5 81.4 81.5
27/02/2024 20:10:59 72.28 72.04 75.87 73 73.7 74.1 80.03 80.52 84.19 80.5 81.4 81.5
27/02/2024 20:11:00 72.71 72.7 75.87 73 73.7 74.1 79.16 80.19 83.4 80.5 81.4 81.5
27/02/2024 20:11:01 72.1 72.62 75.87 73 73.7 74.1 79.08 79.83 82.84 80.5 81.4 81.5
27/02/2024 20:11:02 70.39 72.39 75.87 73 73.7 74.1 81.02 80.63 82.71 80.5 81.4 81.5
27/02/2024 20:11:03 72.75 72.36 75.87 73 73.7 74.1 81.55 81.35 82.71 80.5 81.4 81.5
27/02/2024 20:11:04 74.63 74.21 74.42 73 73.7 74.1 84.3 83.44 83.44 80.5 81.4 81.5
27/02/2024 20:11:05 74.02 74.35 74.42 73 73.7 74.1 79.78 83.4 83.44 80.5 81.4 81.5
27/02/2024 20:11:06 72.64 74.23 74.42 73 73.7 74.1 81.02 81.4 83.44 80.5 81.4 81.5
27/02/2024 20:11:07 73.69 73.55 74.42 73 73.7 74.1 81.32 81.61 83.44 80.5 81.4 81.5
27/02/2024 20:11:08 74.98 74.85 74.85 73 73.7 74.1 81.82 81.94 83.44 80.5 81.4 81.5
27/02/2024 20:11:09 72.2 74.37 74.85 73 73.7 74.1 80.59 81.7 83.44 80.5 81.4 81.5
27/02/2024 20:11:10 70.36 72.97 74.85 73 73.7 74.1 79.78 81.01 83.44 80.5 81.4 81.5
27/02/2024 20:11:11 70.98 71.5 74.85 73 73.7 74.1 80.01 80.42 83.44 80.5 81.4 81.5
27/02/2024 20:11:12 71.71 71.87 74.85 73 73.7 74.1 81.69 81.16 83.44 80.5 81.4 81.5
27/02/2024 20:11:13 71.46 71.91 74.85 73 73.7 74.1 80.81 81.21 83.44 80.5 81.4 81.5
27/02/2024 20:11:14 71.73 71.69 74.85 73 73.7 74.1 82.3 81.92 83.44 80.5 81.4 81.5
27/02/2024 20:11:15 71.96 71.86 74.85 73 73.7 74.1 81.26 81.78 83.44 80.5 81.4 81.5
27/02/2024 20:11:16 72.12 72.21 74.85 73 73.7 74.1 82.57 82.45 83.44 80.5 81.4 81.5
27/02/2024 20:11:17 72.28 72.23 74.85 73 73.7 74.1 82.68 83.35 83.44 80.5 81.4 81.5
27/02/2024 20:11:18 72.58 72.75 74.85 73 73.7 74.1 79.08 82.3 83.44 80.5 81.4 81.5
27/02/2024 20:11:19 71.69 72.41 74.85 73 73.7 74.1 79.79 80.52 83.44 80.5 81.4 81.5
27/02/2024 20:11:20 70.32 72.01 74.85 73 73.7 74.1 80.37 80.57 83.44 80.5 81.4 81.5
27/02/2024 20:11:21 72.94 72.49 74.85 73 73.7 74.1 80.66 80.55 83.44 80.5 81.4 81.5
27/02/2024 20:11:22 73.36 73.06 74.85 73 73.7 74.1 81.48 81.34 83.44 80.6 81.4 81.5
27/02/2024 20:11:23 73.41 73.78 74.85 73 73.7 74.1 81.6 81.86 83.44 80.6 81.4 81.5
27/02/2024 20:11:24 71.89 73.04 74.85 73 73.7 74.1 80.3 81.4 83.44 80.6 81.4 81.5
27/02/2024 20:11:25 73.83 73.42 74.85 73 73.7 74.1 82.25 81.96 83.44 80.6 81.4 81.5
27/02/2024 20:11:26 71.18 73.42 74.85 73 73.7 74.1 81.61 81.96 83.44 80.6 81.4 81.5
27/02/2024 20:11:27 70.87 72.15 74.85 73 73.7 74.1 81.79 82.05 83.44 80.5 81.4 81.5
27/02/2024 20:11:28 73.16 72.85 74.85 73 73.7 74.1 80.08 81.94 83.44 80.5 81.4 81.5
27/02/2024 20:11:29 70.99 72.41 74.85 73 73.7 74.1 80.14 80.96 83.44 80.5 81.4 81.5
27/02/2024 20:11:30 70.29 71.73 74.85 72.9 73.7 74.1 79.5 80.53 83.44 80.5 81.4 81.5
27/02/2024 20:11:31 71.96 71.67 74.85 72.9 73.7 74.1 79.36 79.9 83.44 80.5 81.4 81.5
27/02/2024 20:11:32 71.67 72 74.85 72.7 73.7 74.1 79.53 79.74 83.44 80.4 81.4 81.5
27/02/2024 20:11:33 71.85 71.96 74.85 72.7 73.7 74.1 79.75 79.94 83.44 80.4 81.4 81.5
27/02/2024 20:11:34 70.7 72.12 74.85 72.8 73.7 74.1 79.86 79.93 83.4 80.4 81.3 81.5
27/02/2024 20:11:35 74.91 74.08 74.85 72.7 73.7 74.1 82.24 81.71 83.35 80.4 81.3 81.5
27/02/2024 20:11:36 71.68 74.1 74.85 72.6 73.7 74.1 81.3 82.11 83.35 80.4 81.3 81.5
27/02/2024 20:11:37 74.3 73.66 74.85 72.6 73.7 74.1 83.63 83.1 83.35 80.4 81.3 81.5
27/02/2024 20:11:38 74 74.01 74.37 72.6 73.7 74.1 81.02 82.53 83.35 80.4 81.2 81.5
27/02/2024 20:11:39 74.12 74.85 74.85 72.6 73.7 74.1 80.92 82.24 83.35 80.4 81.2 81.5
27/02/2024 20:11:40 72.71 73.83 74.85 72.6 73.7 74.1 79.2 80.93 83.35 80.4 81.1 81.5
27/02/2024 20:11:41 72.33 73.11 74.85 72.6 73.7 74.1 82.61 82.1 83.35 80.4 81.1 81.5
27/02/2024 20:11:42 71.73 72.71 74.85 72.6 73.7 74.1 79.08 81.68 83.35 80.4 81.1 81.5
27/02/2024 20:11:43 73.01 72.92 74.85 72.6 73.7 74.1 80.57 80.69 83.35 80.4 81.1 81.5
27/02/2024 20:11:44 73.93 73.62 74.85 72.6 73.7 74.1 82.06 81.45 83.35 80.4 81.1 81.5
27/02/2024 20:11:45 72.05 73.56 74.85 72.6 73.7 74.1 81.73 81.93 83.35 80.4 81.1 81.5
27/02/2024 20:11:46 72.44 72.79 74.85 72.6 73.7 74.1 81.86 82.03 83.35 80.4 81.1 81.5
27/02/2024 20:11:47 73.28 73.08 74.85 72.6 73.7 74.1 81.75 81.99 83.1 80.4 81.1 81.5
27/02/2024 20:11:48 72.51 72.97 74.85 72.6 73.7 74.1 80.8 81.7 83.1 80.4 81.1 81.5
27/02/2024 20:11:49 72.94 73.24 74.85 72.6 73.7 74.1 81.5 81.57 83.1 80.4 81.1 81.5
27/02/2024 20:11:50 73.16 73.37 74.85 72.6 73.7 74.1 79.69 81.45 83.1 80.4 81.1 81.5
27/02/2024 20:11:51 74.78 74.46 74.85 72.6 73.7 74.1 80.24 80.45 83.1 80.4 81.1 81.5
27/02/2024 20:11:52 72.87 74.22 74.85 72.6 73.7 74.1 81.78 81.45 83.1 80.4 81.1 81.5
27/02/2024 20:11:53 71.36 73.37 74.85 72.6 73.7 74.1 81.08 81.67 83.1 80.4 81.1 81.5
27/02/2024 20:11:54 71.2 72.1 74.85 72.6 73.7 74.1 80.01 81.06 83.1 80.4 81.1 81.5
27/02/2024 20:11:55 72.12 72.25 74.85 72.6 73.7 74.1 80.09 80.49 83.1 80.4 81.1 81.5
27/02/2024 20:11:56 71.23 72.01 74.85 72.6 73.7 74.1 80.4 80.54 83.1 80.4 81.1 81.5
27/02/2024 20:11:57 71.64 71.61 74.85 72.6 73.7 74.1 81.11 80.94 83.1 80.4 81.1 81.5
27/02/2024 20:11:58 71.53 71.71 74.85 72.6 73.7 74.1 81.76 81.66 83.1 80.4 81.1 81.5
27/02/2024 20:11:59 71.27 72.06 74.85 72.6 73.7 74.1 81.02 81.79 83.1 80.4 81.1 81.5
27/02/2024 20:12:00 72.18 71.92 74.85 72.6 73.7 74.1 82.13 81.75 83.1 80.4 81.1 81.5
27/02/2024 20:12:01 72.69 72.41 74.85 72.6 73.7 74.1 82.3 82.06 83.1 80.4 81.1 81.5
27/02/2024 20:12:02 74.11 73.66 74.85 72.4 73.7 74.1 80.66 82.04 83.1 80.4 81.1 81.5
27/02/2024 20:12:03 73.29 73.48 74.85 72.5 73.7 74.1 80.49 81.14 83.1 80.4 81.1 81.5
27/02/2024 20:12:04 72.82 73.48 74.85 72.5 73.7 74.1 80.88 80.88 83.1 80.4 81.1 81.5
27/02/2024 20:12:05 71.52 73.02 74.85 72.5 73.7 74.1 80.28 81.21 83.1 80.4 81.1 81.5
27/02/2024 20:12:06 72.56 72.57 74.85 72.5 73.7 74.1 80.4 80.5 83.1 80.4 81.1 81.5
27/02/2024 20:12:07 72.05 72.57 74.85 72.5 73.7 74.1 80.91 80.93 82.53 80.4 81.1 81.5
27/02/2024 20:12:08 71.73 72.27 74.85 72.5 73.7 74.1 81.56 81.3 82.24 80.4 81.1 81.5
27/02/2024 20:12:09 70.74 72.22 74.46 72.5 73.7 74.1 81.21 81.52 82.1 80.4 81.1 81.5
27/02/2024 20:12:10 72.26 72.01 74.46 72.5 73.7 74.1 81.86 81.7 82.1 80.4 81.1 81.5
27/02/2024 20:12:11 75.97 75.44 75.44 72.5 73.7 74.1 83.17 82.78 82.78 80.5 81.1 81.5
27/02/2024 20:12:12 73.6 75.49 75.49 72.5 73.7 74.1 82.53 82.77 82.78 80.5 81.1 81.5
27/02/2024 20:12:13 73.95 74.32 75.49 72.6 73.7 74.1 82.28 82.79 82.79 80.5 81.1 81.5
27/02/2024 20:12:14 74.56 74.65 75.49 72.6 73.7 74.1 82.5 83.18 83.18 80.5 81.1 81.5
27/02/2024 20:12:15 72.37 74.3 75.49 72.6 73.7 74.1 79.93 82.31 83.18 80.5 81.1 81.5
27/02/2024 20:12:16 72.92 73.42 75.49 72.6 73.7 74.1 80.63 81.25 83.18 80.5 81.1 81.5
27/02/2024 20:12:17 71.7 73.19 75.49 72.6 73.7 74.1 80.75 80.91 83.18 80.5 81.1 81.5
27/02/2024 20:12:18 72.21 72.35 75.49 72.6 73.7 74.1 80.62 80.85 83.18 80.5 81.1 81.5
27/02/2024 20:12:19 73.46 73.41 75.49 72.6 73.7 74.1 80.31 80.61 83.18 80.5 81.1 81.5
27/02/2024 20:12:20 73.01 73.09 75.49 72.6 73.7 74.1 81.21 81.02 83.18 80.5 81.1 81.5
27/02/2024 20:12:21 72.74 73.33 75.49 72.6 73.7 74.1 81.68 81.59 83.18 80.5 81.1 81.5
27/02/2024 20:12:22 73.6 73.51 75.49 72.6 73.7 74.1 81.58 81.68 83.18 80.5 81.1 81.5
27/02/2024 20:12:23 76.08 75.28 75.49 72.6 73.7 74.1 83.27 82.83 83.18 80.6 81.1 81.5
27/02/2024 20:12:24 75 75.34 75.49 72.6 73.7 74.1 82.07 82.94 83.18 80.6 81.1 81.5
27/02/2024 20:12:25 77.7 77.04 77.04 72.7 73.7 74.1 82.75 82.68 83.18 80.6 81.1 81.5
27/02/2024 20:12:26 78.63 78.52 78.52 72.7 73.7 74.1 83.95 83.55 83.55 80.6 81.1 81.5
27/02/2024 20:12:27 75.15 78.46 78.52 72.7 73.7 74 82.62 84.02 84.02 80.6 81.1 81.5
27/02/2024 20:12:28 74.86 76.21 78.52 72.8 73.7 74 81.56 82.73 84.02 80.6 81.1 81.5
27/02/2024 20:12:29 73.01 75.52 78.52 72.8 73.7 74 81.66 82.13 84.02 80.6 81.1 81.5
27/02/2024 20:12:30 72.13 74.18 78.52 72.8 73.7 74 80.47 81.89 84.02 80.6 81.1 81.5
27/02/2024 20:12:31 73.19 73.32 78.52 72.8 73.7 74 80.28 81.36 84.02 80.6 81.1 81.5
27/02/2024 20:12:32 72.78 73.34 78.52 72.8 73.7 74 79.37 80.51 84.02 80.6 81.1 81.5
27/02/2024 20:12:33 72.75 73.02 78.52 72.8 73.7 74 81.01 80.76 84.02 80.6 81.1 81.5
27/02/2024 20:12:34 71.73 72.75 78.52 72.8 73.7 74 80.11 80.89 84.02 80.6 81.1 81.5
27/02/2024 20:12:35 71.89 72.21 78.52 72.8 73.7 74 81.6 81.23 84.02 80.6 81.1 81.5
27/02/2024 20:12:36 72.73 72.96 78.52 72.8 73.8 74 81.7 81.78 84.02 80.6 81.1 81.5
27/02/2024 20:12:37 73.14 73.04 78.52 72.8 73.8 74 88.91 87.32 87.32 80.7 81.2 81.5
27/02/2024 20:12:38 84.67 83.96 83.96 73 73.8 74 94.23 93.24 93.24 81 81.3 81.5
27/02/2024 20:12:39 72.43 82.15 83.96 73 73.8 74 91.57 92.36 93.24 81.2 81.3 81.5
27/02/2024 20:12:40 71.18 78.63 83.96 73 73.8 74 90.96 92.02 93.24 81.3 81.4 81.5
27/02/2024 20:12:41 72.8 75.47 83.96 73 73.8 74 89.12 91.61 93.24 81.4 81.4 81.5
27/02/2024 20:12:42 72.43 74.12 83.96 73 73.8 74 87.14 89.8 93.24 81.4 81.4 81.5
27/02/2024 20:12:43 72.38 73.1 83.96 73 73.8 74 82.72 88.34 93.24 81.4 81.4 81.5
27/02/2024 20:12:44 71.43 72.5 83.96 73 73.8 74 82.6 85.74 93.24 81.4 81.4 81.5
27/02/2024 20:12:45 71.59 71.93 83.96 73 73.8 74 81.63 84.04 93.24 81.4 81.4 81.5
27/02/2024 20:12:46 71.09 71.66 83.96 73 73.8 74 81.16 82.67 93.24 81.5 81.4 81.5
27/02/2024 20:12:47 73.44 73.26 83.96 73 73.8 74 81.02 81.85 93.24 81.5 81.4 81.5
27/02/2024 20:12:48 73.52 74.58 83.96 73 73.8 74 80.83 81.86 93.24 81.5 81.4 81.5
27/02/2024 20:12:49 71 73.08 83.96 73 73.8 74 81.02 81.3 93.24 81.5 81.4 81.5
27/02/2024 20:12:50 72.86 72.87 83.96 73 73.8 74 82.34 82.19 93.24 81.5 81.4 81.5
27/02/2024 20:12:51 70.35 72.78 83.96 73 73.8 74 78.65 81.84 93.24 81.5 81.4 81.5
27/02/2024 20:12:52 72.18 71.93 83.96 73 73.8 74 75.78 80.19 93.24 81.5 81.4 81.5
27/02/2024 20:12:53 72.64 72.39 83.96 73 73.8 74 75.51 77.96 93.24 81.5 81.4 81.5
27/02/2024 20:12:54 75.91 76 83.96 73 73.8 74 80.53 80.56 93.24 81.5 81.4 81.5
27/02/2024 20:12:55 65.6 74.01 83.96 73 73.8 74 71.46 78.5 93.24 81.5 81.4 81.5
27/02/2024 20:12:56 62.25 70.62 83.96 73 73.8 74 71.75 75.46 93.24 81.4 81.4 81.5
27/02/2024 20:12:57 62.12 67.29 83.96 73 73.8 74 72.19 73.58 93.24 81.4 81.4 81.5
27/02/2024 20:12:58 61.05 64.83 83.96 73 73.8 74 70.98 72.8 93.24 81.4 81.4 81.5
27/02/2024 20:12:59 62.66 62.93 83.96 72.9 73.8 74 71.24 71.91 93.24 81.4 81.4 81.5
27/02/2024 20:13:00 65.11 64.76 83.96 72.9 73.8 74 74.35 74.03 93.24 81.4 81.4 81.5
27/02/2024 20:13:01 68.43 68.22 83.96 72.9 73.8 74 76.51 76.36 93.24 81.4 81.4 81.5
27/02/2024 20:13:02 65.56 68.21 83.96 72.9 73.8 74 75.24 76.91 93.24 81.4 81.4 81.5
27/02/2024 20:13:03 62.27 66.47 83.96 72.9 73.8 74 70.98 75.34 93.24 81.4 81.4 81.5
27/02/2024 20:13:04 64.32 65.28 83.96 72.9 73.8 74 71.52 73.12 93.24 81.4 81.4 81.5
27/02/2024 20:13:05 64.03 64.34 83.96 72.9 73.8 74 72.28 72.39 93.24 81.4 81.4 81.5
27/02/2024 20:13:06 76.48 75.01 83.96 72.9 73.8 74 81.55 80.23 93.24 81.4 81.4 81.5
27/02/2024 20:13:07 72.67 74.84 83.96 72.9 73.8 74 78.46 80.13 93.24 81.4 81.4 81.5
27/02/2024 20:13:08 71.76 73.82 82.15 72.9 73.8 74 79.16 79.82 92.36 81.4 81.4 81.5
27/02/2024 20:13:09 70.26 72.75 78.63 72.9 73.8 74 79.17 79.61 92.02 81.4 81.4 81.5
27/02/2024 20:13:10 67.24 71.52 76 72.9 73.8 74 74.93 79.05 91.61 81.4 81.4 81.5
27/02/2024 20:13:11 68.07 69.25 76 72.9 73.8 74 74.46 76.87 89.8 81.4 81.4 81.5
27/02/2024 20:13:12 69.99 69.95 76 72.9 73.8 74 75.36 75.63 88.34 81.4 81.4 81.5
27/02/2024 20:13:13 67.77 70.27 76 72.9 73.8 74 73.91 75.83 85.74 81.4 81.4 81.5
27/02/2024 20:13:14 73.62 73.12 76 72.9 73.8 74 80.27 79.71 84.04 81.4 81.4 81.5
27/02/2024 20:13:15 73.57 74.06 76 72.9 73.8 74 79.35 80.5 82.67 81.4 81.4 81.5
27/02/2024 20:13:16 67.34 73 76 72.9 73.8 74 73.38 79.1 82.19 81.3 81.4 81.5
27/02/2024 20:13:17 81.8 80.82 80.82 73 73.9 74 86.1 85.15 85.15 81.4 81.4 81.5
27/02/2024 20:13:18 72.07 80.58 80.82 73 73.9 74 84.29 85.31 85.31 81.4 81.4 81.5
27/02/2024 20:13:19 67.48 77.4 80.82 72.9 73.9 74 74.88 85.28 85.31 81.4 81.4 81.5
27/02/2024 20:13:20 78.12 77.73 80.82 73 73.9 74 82.64 82.89 85.31 81.4 81.4 81.5
27/02/2024 20:13:21 68.97 77.7 80.82 73 73.9 74 74.61 82.84 85.31 81.4 81.4 81.5
27/02/2024 20:13:22 69.68 74.3 80.82 73 73.9 74 74.76 79.52 85.31 81.4 81.4 81.5
27/02/2024 20:13:23 69.02 71.93 80.82 73 73.9 74 75.54 77.19 85.31 81.4 81.3 81.5
27/02/2024 20:13:24 73.17 72.82 80.82 73 73.9 74 78.54 78.22 85.31 81.4 81.3 81.5
27/02/2024 20:13:25 71.95 73.3 80.82 73 73.9 74 77.99 78.82 85.31 81.4 81.3 81.5
27/02/2024 20:13:26 69.55 71.19 80.82 73 73.9 74 75.88 77.2 85.31 81.4 81.3 81.5
27/02/2024 20:13:27 73.31 73.16 80.82 73 73.9 74 76.22 76.63 85.31 81.4 81.3 81.5
27/02/2024 20:13:28 76.3 75.62 80.82 73 73.9 74 78.25 77.91 85.31 81.3 81.3 81.5
27/02/2024 20:13:29 71.22 75.41 80.82 73 73.9 74 76.09 77.68 85.31 81.3 81.3 81.5
27/02/2024 20:13:30 69.38 73.3 80.82 73 73.9 74 74.1 76.81 85.31 81.3 81.3 81.5
27/02/2024 20:13:31 70.12 71.39 80.82 73 73.9 74 75.03 75.84 85.31 81.3 81.3 81.5
27/02/2024 20:13:32 69.58 70.97 80.82 73 73.9 74 74.86 75.46 85.31 81.3 81.3 81.5
27/02/2024 20:13:33 68.82 69.73 80.82 73 73.9 74 77.94 77.08 85.31 81.3 81.3 81.5
27/02/2024 20:13:34 68.36 69.37 80.82 73 73.9 74 75.67 76.75 85.31 81.3 81.3 81.5
27/02/2024 20:13:35 66.65 68.64 80.82 73 73.9 74 76.4 76.41 85.31 81.3 81.3 81.5
27/02/2024 20:13:36 68.69 69.01 80.82 73 73.8 74 76.64 77.34 85.31 81.3 81.3 81.5
27/02/2024 20:13:37 67.68 68.1 80.82 73 73.8 74 76.27 76.49 85.31 81.3 81.3 81.5
27/02/2024 20:13:38 68.9 69.05 80.82 72.9 73.8 74 74.91 76.22 85.31 81.3 81.3 81.5
27/02/2024 20:13:39 68.47 68.81 80.82 72.9 73.8 74 76.89 76.66 85.31 81.3 81.3 81.5
27/02/2024 20:13:40 66.18 68.72 80.82 72.9 73.8 74 75.54 76.74 85.31 81.3 81.3 81.5
27/02/2024 20:13:41 66.59 67.21 80.82 72.9 73.8 74 75.51 75.95 85.31 81.3 81.3 81.5
27/02/2024 20:13:42 68.13 67.73 80.82 72.9 73.8 74 73.61 75.61 85.31 81.3 81.3 81.5
27/02/2024 20:13:43 66.63 67.78 80.82 72.9 73.8 74 74.87 74.88 85.31 81.3 81.3 81.5
27/02/2024 20:13:44 68.31 67.9 80.82 72.9 73.8 74 75.52 75.37 85.31 81.2 81.3 81.5
27/02/2024 20:13:45 67.68 67.93 80.82 72.9 73.8 74 74.66 75.41 85.31 81.2 81.3 81.5
27/02/2024 20:13:46 67.04 67.79 80.82 72.9 73.8 74 74.2 75.07 85.31 81.2 81.2 81.5
27/02/2024 20:13:47 67.03 67.7 80.58 72.9 73.8 74 75.71 75.4 85.31 81.2 81.2 81.5
27/02/2024 20:13:48 83.63 82.96 82.96 73.1 73.8 74 86.9 86.24 86.24 81.3 81.3 81.5
27/02/2024 20:13:49 84.39 84.53 84.53 73.2 73.9 74 88 87.69 87.69 81.3 81.3 81.5
27/02/2024 20:13:50 87.24 88.07 88.07 73.6 74 74 91.12 91.85 91.85 81.4 81.3 81.5
27/02/2024 20:13:51 84.14 85.36 88.07 73.7 74 74.1 86.51 88.58 91.85 81.5 81.3 81.5
27/02/2024 20:13:52 88.27 87.8 88.07 74.1 74.1 74.1 91.89 91.26 91.85 81.6 81.4 81.5
27/02/2024 20:13:53 75.04 87.77 88.07 74.1 74.1 74.1 81.25 91.22 91.85 81.6 81.4 81.5
27/02/2024 20:13:54 63.06 83.78 88.07 74.1 74.1 74.1 71.75 87.47 91.85 81.6 81.3 81.5
27/02/2024 20:13:55 62.89 79.6 88.07 74.1 74.1 74.1 71.76 83.42 91.85 81.6 81.3 81.5
27/02/2024 20:13:56 65.74 75.51 88.07 74.1 74.1 74.1 74 79.63 91.85 81.6 81.3 81.5
27/02/2024 20:13:57 70.87 72.07 88.07 74.1 74.1 74.1 80.63 79.81 91.85 81.6 81.3 81.5
27/02/2024 20:13:58 87.73 87.16 88.07 74.4 74.2 74.1 91.59 91.05 91.85 81.7 81.4 81.6
27/02/2024 20:13:59 71.6 84.14 88.07 74.4 74.2 74.1 78.56 88.22 91.85 81.7 81.4 81.6
27/02/2024 20:14:00 69.4 80.29 88.07 74.4 74.2 74.1 80.83 84.75 91.85 81.7 81.4 81.6
27/02/2024 20:14:01 87.2 85.95 88.07 74.7 74.3 74.1 90.36 89.22 91.85 81.8 81.4 81.6
27/02/2024 20:14:02 89.29 89.21 89.21 75.1 74.5 74.2 92.04 92.06 92.06 82 81.5 81.6
27/02/2024 20:14:03 74.34 87.45 89.21 75.1 74.5 74.2 79.46 90.37 92.06 82 81.5 81.6
27/02/2024 20:14:04 88.63 88.01 89.21 75.4 74.6 74.2 92.38 91.52 92.06 82.1 81.5 81.6
27/02/2024 20:14:05 81.87 87.13 89.21 75.4 74.6 74.2 85.82 90.76 92.06 82.1 81.5 81.6
27/02/2024 20:14:06 71.34 84.03 89.21 75.4 74.6 74.2 76.6 87.82 92.06 82.1 81.5 81.6
27/02/2024 20:14:07 71.15 80.14 89.21 75.4 74.6 74.2 77.63 84.06 92.06 82.1 81.5 81.6
27/02/2024 20:14:08 84.64 83.93 89.21 75.5 74.7 74.2 87.84 87.16 92.06 82.2 81.5 81.6
27/02/2024 20:14:09 82.24 84.29 89.21 75.6 74.7 74.2 86.15 87.48 92.06 82.2 81.5 81.6
27/02/2024 20:14:10 72.59 82.6 89.21 75.6 74.7 74.2 78.53 86.3 92.06 82.2 81.5 81.6
27/02/2024 20:14:11 68.36 78.96 89.21 75.6 74.7 74.2 75.52 83.11 92.06 82.2 81.5 81.6
27/02/2024 20:14:12 77.2 77.21 89.21 75.6 74.7 74.2 82.08 81.89 92.06 82.2 81.5 81.6
27/02/2024 20:14:13 75.44 77.8 89.21 75.6 74.7 74.2 79.68 82.21 92.06 82.2 81.5 81.6
27/02/2024 20:14:14 71.68 75.72 89.21 75.6 74.7 74.2 76.23 80.26 92.06 82.2 81.5 81.6
27/02/2024 20:14:15 69.55 73.82 89.21 75.6 74.7 74.2 76.66 78.41 92.06 82.2 81.5 81.6
27/02/2024 20:14:16 69.8 71.42 89.21 75.6 74.7 74.2 76.57 77.33 92.06 82.2 81.5 81.6
27/02/2024 20:14:17 75 74.18 89.21 75.6 74.7 74.2 78.2 78 92.06 82.2 81.5 81.6
27/02/2024 20:14:18 73.08 73.99 89.21 75.5 74.7 74.2 78.53 78.72 92.06 82.1 81.5 81.6
27/02/2024 20:14:19 71.55 73.43 89.21 75.5 74.7 74.2 78.44 78.54 92.06 82.1 81.5 81.6
27/02/2024 20:14:20 74.28 74.19 89.21 75.5 74.7 74.2 80.5 80.28 92.06 82.1 81.5 81.6
27/02/2024 20:14:21 73.14 73.88 89.21 75.5 74.7 74.2 79.13 80.03 92.06 82.1 81.5 81.6
27/02/2024 20:14:22 82.58 81.01 89.21 75.6 74.7 74.2 87.39 85.86 92.06 82.2 81.5 81.6
27/02/2024 20:14:23 80.23 80.98 89.21 75.6 74.7 74.2 84.53 85.77 92.06 82.2 81.5 81.6
27/02/2024 20:14:24 72.49 80.41 89.21 75.6 74.7 74.2 79.76 84.9 92.06 82.2 81.5 81.6
27/02/2024 20:14:25 71.83 77.22 89.21 75.6 74.7 74.2 79.76 82.49 92.06 82.2 81.5 81.6
27/02/2024 20:14:26 74.31 74.92 89.21 75.6 74.7 74.2 80.54 81.11 92.06 82.2 81.5 81.6
27/02/2024 20:14:27 70.67 74.4 89.21 75.6 74.7 74.2 77.01 80.73 92.06 82.2 81.5 81.6
27/02/2024 20:14:28 71.47 72.5 89.21 75.6 74.7 74.2 80.79 80.48 92.06 82.2 81.5 81.6
27/02/2024 20:14:29 75.21 74.12 89.21 75.6 74.7 74.2 81.85 81.61 92.06 82.2 81.5 81.6
27/02/2024 20:14:30 76.67 76.96 89.21 75.6 74.7 74.2 81.53 82.64 92.06 82.2 81.5 81.6
27/02/2024 20:14:31 71.26 75.17 89.21 75.6 74.7 74.2 77.97 80.92 92.06 82.2 81.5 81.6
27/02/2024 20:14:32 70.59 73.15 88.01 75.6 74.7 74.2 77.48 79.33 91.52 82.2 81.5 81.6
27/02/2024 20:14:33 71.05 71.72 88.01 75.6 74.7 74.2 77.93 78.19 91.52 82.2 81.5 81.6
27/02/2024 20:14:34 71.9 71.76 87.13 75.6 74.7 74.2 79.86 79.43 90.76 82.2 81.5 81.6
27/02/2024 20:14:35 84.44 82.82 84.29 75.7 74.7 74.2 87.62 85.99 87.82 82.2 81.5 81.6
27/02/2024 20:14:36 76.87 81.88 84.29 75.8 74.7 74.2 82.38 85.49 87.48 82.2 81.5 81.6
27/02/2024 20:14:37 70.88 79.43 84.29 75.8 74.7 74.2 79.75 83.67 87.48 82.2 81.5 81.6
27/02/2024 20:14:38 70.7 76.07 84.29 75.8 74.7 74.2 78.76 81.72 87.48 82.2 81.5 81.6
27/02/2024 20:14:39 71.99 73.46 82.82 75.8 74.7 74.2 82.55 81.96 86.3 82.2 81.5 81.6
27/02/2024 20:14:40 77.82 77.13 82.82 75.8 74.7 74.2 83.46 83.34 85.99 82.3 81.5 81.6
27/02/2024 20:14:41 75.04 76.81 82.82 75.8 74.7 74.2 80.53 83.12 85.99 82.3 81.5 81.6
27/02/2024 20:14:42 71.48 75.69 82.82 75.8 74.7 74.2 78.59 81.63 85.99 82.3 81.5 81.6
27/02/2024 20:14:43 72.87 73.72 82.82 75.8 74.7 74.2 79.3 80.2 85.99 82.3 81.5 81.6
27/02/2024 20:14:44 71.34 73.11 82.82 75.8 74.7 74.2 78.35 79.48 85.99 82.3 81.5 81.6
27/02/2024 20:14:45 76.74 76.28 82.82 75.8 74.7 74.2 95.28 94.4 94.4 82.6 81.6 81.6
27/02/2024 20:14:46 72.89 74.66 82.82 75.8 74.7 74.2 78.96 91.63 94.4 82.6 81.6 81.6
27/02/2024 20:14:47 75.5 75.15 82.82 75.8 74.7 74.2 81.37 87.77 94.4 82.6 81.6 81.6
27/02/2024 20:14:48 75.62 76.11 82.82 75.8 74.7 74.2 81.18 85.05 94.4 82.6 81.6 81.6
27/02/2024 20:14:49 74.67 75.07 82.82 75.8 74.7 74.2 80.7 82.79 94.4 82.6 81.6 81.6
27/02/2024 20:14:50 74.13 75.13 82.82 75.8 74.7 74.2 79.79 81.77 94.4 82.6 81.6 81.6
27/02/2024 20:14:51 72.53 74.26 82.82 75.8 74.7 74.2 80.09 80.65 94.4 82.6 81.6 81.6
27/02/2024 20:14:52 72.45 73.35 82.82 75.9 74.7 74.2 78.91 80.29 94.4 82.6 81.6 81.6
27/02/2024 20:14:53 71.56 73.07 82.82 75.9 74.7 74.2 77.95 79.38 94.4 82.6 81.6 81.6
27/02/2024 20:14:54 72.29 72.77 82.82 75.8 74.7 74.2 78.44 78.83 94.4 82.6 81.6 81.6
27/02/2024 20:14:55 72.64 72.72 82.82 75.8 74.7 74.2 78.53 78.59 94.4 82.6 81.6 81.6
27/02/2024 20:14:56 72.55 72.81 82.82 75.9 74.7 74.2 79.43 79.29 94.4 82.6 81.6 81.6
27/02/2024 20:14:57 72.7 72.82 82.82 75.8 74.7 74.2 78.79 79.43 94.4 82.6 81.6 81.6
27/02/2024 20:14:58 74.45 74.06 82.82 75.8 74.7 74.2 80.02 79.67 94.4 82.6 81.6 81.6
27/02/2024 20:14:59 74.18 74.7 82.82 75.8 74.7 74.2 79.67 80.04 94.4 82.6 81.6 81.6
27/02/2024 20:15:00 73.91 74.34 82.82 75.9 74.7 74.2 78.71 79.54 94.4 82.6 81.6 81.6
27/02/2024 20:15:01 72.57 74.14 82.82 75.8 74.7 74.2 77.57 79.07 94.4 82.6 81.6 81.6
27/02/2024 20:15:02 75.88 75.78 82.82 75.9 74.7 74.2 80.45 79.93 94.4 82.6 81.6 81.6
27/02/2024 20:15:03 69.79 74.78 82.82 75.9 74.7 74.2 79.13 80.02 94.4 82.6 81.6 81.6
27/02/2024 20:15:04 69.04 72.32 82.82 75.9 74.7 74.2 79.14 79.5 94.4 82.6 81.6 81.6
27/02/2024 20:15:05 76.81 76.26 81.88 75.9 74.7 74.2 82.86 82.5 94.4 82.6 81.6 81.6
27/02/2024 20:15:06 74.3 76.25 79.43 75.9 74.7 74.2 80.24 82.54 94.4 82.6 81.6 81.6
27/02/2024 20:15:07 74.24 76.41 77.13 75.9 74.7 74.2 79.55 81.48 94.4 82.6 81.6 81.6
27/02/2024 20:15:08 73.24 74.3 77.13 75.9 74.7 74.2 80.27 80.3 94.4 82.6 81.6 81.6
27/02/2024 20:15:09 70.54 73.82 77.13 75.9 74.7 74.2 78.52 80.3 94.4 82.6 81.6 81.6
27/02/2024 20:15:10 74.45 74.47 76.81 75.9 74.7 74.2 79.9 80.03 94.4 82.6 81.6 81.6
27/02/2024 20:15:11 70.4 74.47 76.41 75.9 74.7 74.2 78.81 80.16 94.4 82.6 81.6 81.6
27/02/2024 20:15:12 71.19 72.36 76.41 75.9 74.7 74.2 78.93 79.33 94.4 82.6 81.6 81.6
27/02/2024 20:15:13 72.08 72.24 76.41 75.9 74.7 74.2 78.64 79.07 94.4 82.6 81.6 81.6
27/02/2024 20:15:14 73.54 73.16 76.41 75.9 74.7 74.2 79.59 79.35 94.4 82.6 81.6 81.6
27/02/2024 20:15:15 70.39 72.93 76.41 75.9 74.7 74.2 79.84 79.95 91.63 82.6 81.5 81.6
27/02/2024 20:15:16 70.55 71.46 76.41 75.9 74.7 74.2 79.17 79.81 87.77 82.6 81.5 81.6
27/02/2024 20:15:17 72.14 71.96 76.41 75.9 74.7 74.2 79.23 79.61 85.05 82.6 81.5 81.6
27/02/2024 20:15:18 72.94 72.8 76.41 75.9 74.7 74.3 78.33 79.28 82.79 82.6 81.5 81.6
27/02/2024 20:15:19 71.01 72.72 76.41 75.9 74.7 74.2 78.58 78.86 82.54 82.6 81.5 81.6
27/02/2024 20:15:20 70.87 71.89 76.41 75.9 74.7 74.2 79.98 80.1 82.54 82.6 81.5 81.6
27/02/2024 20:15:21 73.29 72.73 76.41 75.9 74.7 74.2 78.57 79.16 82.54 82.6 81.5 81.6
27/02/2024 20:15:22 73.38 73.21 76.41 75.9 74.7 74.2 78.72 78.88 82.54 82.6 81.5 81.6
27/02/2024 20:15:23 74.58 74.23 76.41 75.9 74.7 74.2 78.98 79.05 82.54 82.6 81.5 81.6
27/02/2024 20:15:24 73.78 74.12 76.41 75.9 74.7 74.2 78.49 78.88 82.54 82.6 81.5 81.6
27/02/2024 20:15:25 74.88 74.61 76.41 75.9 74.7 74.2 78.55 78.94 82.54 82.5 81.5 81.6
27/02/2024 20:15:26 70.57 74.57 76.41 75.8 74.7 74.2 77.43 78.62 82.54 82.5 81.5 81.6
27/02/2024 20:15:27 70.8 72.45 76.41 75.8 74.7 74.2 81.32 80.77 82.54 82.5 81.5 81.6
27/02/2024 20:15:28 69.95 71.52 76.41 75.8 74.7 74.2 80.04 81.25 82.54 82.4 81.5 81.6
27/02/2024 20:15:29 71.54 71.23 76.41 75.8 74.7 74.2 78.72 80.03 82.54 82.4 81.5 81.6
27/02/2024 20:15:30 71.64 71.65 76.41 75.8 74.7 74.2 78.34 79.16 82.54 82.4 81.5 81.6
27/02/2024 20:15:31 71.25 71.59 76.41 75.8 74.7 74.2 77.68 78.72 82.54 82.4 81.5 81.6
27/02/2024 20:15:32 70.6 71.31 76.41 75.8 74.7 74.2 77.55 78.11 82.54 82.4 81.5 81.6
27/02/2024 20:15:33 70.21 71.32 76.41 75.8 74.7 74.2 79.27 78.97 82.54 82.4 81.5 81.6
27/02/2024 20:15:34 72.1 71.56 76.41 75.8 74.7 74.2 79.63 79.64 82.54 82.4 81.5 81.6
27/02/2024 20:15:35 71.73 71.81 76.41 75.8 74.7 74.2 79.81 80.43 82.54 82.4 81.5 81.6
27/02/2024 20:15:36 70.68 72.08 76.41 75.8 74.7 74.2 78.43 79.49 81.48 82.4 81.5 81.6
27/02/2024 20:15:37 71.55 71.8 74.61 75.8 74.7 74.2 78.41 78.91 81.25 82.4 81.5 81.6
27/02/2024 20:15:38 71.73 71.99 74.61 75.8 74.7 74.2 78.59 78.8 81.25 82.4 81.5 81.6
27/02/2024 20:15:39 72.01 72.46 74.61 75.8 74.7 74.2 80.98 80.47 81.25 82.4 81.5 81.6
27/02/2024 20:15:40 72.16 72.13 74.61 75.8 74.7 74.2 82.43 82.18 82.18 82.4 81.5 81.6
27/02/2024 20:15:41 71.11 72.01 74.61 75.8 74.7 74.2 79.81 81.34 82.18 82.4 81.5 81.6
27/02/2024 20:15:42 70.58 71.38 74.61 75.8 74.7 74.2 79.9 80.54 82.18 82.4 81.5 81.6
27/02/2024 20:15:43 69.94 70.92 74.61 75.8 74.7 74.2 80.99 80.93 82.18 82.4 81.5 81.6
27/02/2024 20:15:44 70.68 70.74 74.61 75.8 74.7 74.2 81.83 82.12 82.18 82.4 81.5 81.6
27/02/2024 20:15:45 70.93 71 74.61 75.8 74.7 74.2 81.18 81.41 82.18 82.4 81.5 81.6
27/02/2024 20:15:46 71 71.25 74.61 75.8 74.7 74.2 79.83 81.25 82.18 82.4 81.5 81.6
27/02/2024 20:15:47 70.4 70.92 74.61 75.8 74.7 74.2 79.07 80.39 82.18 82.4 81.5 81.6
27/02/2024 20:15:48 70.04 70.74 74.61 75.8 74.7 74.2 77.67 79.69 82.18 82.4 81.5 81.6
27/02/2024 20:15:49 70.33 70.41 74.61 75.8 74.7 74.2 78.14 78.51 82.18 82.4 81.5 81.6
27/02/2024 20:15:50 70.89 70.79 74.61 75.8 74.7 74.2 79.15 79.32 82.18 82.4 81.4 81.6
27/02/2024 20:15:51 70.35 70.77 74.61 75.8 74.7 74.2 79.27 79.44 82.18 82.4 81.4 81.6
27/02/2024 20:15:52 72.71 71.91 74.61 75.8 74.7 74.2 82.53 81.56 82.18 82.4 81.4 81.6
27/02/2024 20:15:53 72.17 72.31 74.61 75.8 74.7 74.2 79.28 81.69 82.18 82.4 81.4 81.6
27/02/2024 20:15:54 71.26 72.12 74.61 75.8 74.7 74.2 77.4 80.09 82.18 82.4 81.4 81.6
27/02/2024 20:15:55 72.08 72.28 74.57 75.8 74.7 74.2 78.21 78.91 82.18 82.4 81.4 81.6
27/02/2024 20:15:56 71.77 72.14 72.46 75.8 74.7 74.2 78.3 78.53 82.18 82.4 81.4 81.6
27/02/2024 20:15:57 71.17 71.96 72.46 75.8 74.7 74.2 77.83 78.33 82.18 82.4 81.4 81.6
27/02/2024 20:15:58 71.55 71.7 72.46 75.8 74.7 74.2 77.82 78.2 82.18 82.4 81.4 81.6
27/02/2024 20:15:59 72.24 72.3 72.46 75.8 74.7 74.2 78.81 78.62 82.18 82.3 81.4 81.6
27/02/2024 20:16:00 70.75 72 72.46 75.7 74.7 74.2 77.26 78.5 82.18 82.3 81.4 81.6
27/02/2024 20:16:01 73.95 73.5 73.5 75.8 74.7 74.2 78.73 78.66 82.18 82.3 81.4 81.6
27/02/2024 20:16:02 72.15 73.25 73.5 75.8 74.7 74.2 77.95 78.52 82.18 82.3 81.4 81.6
27/02/2024 20:16:03 70.72 72.75 73.5 75.8 74.7 74.2 78.39 78.62 82.18 82.3 81.4 81.6
27/02/2024 20:16:04 70.21 71.5 73.5 75.7 74.7 74.2 78.94 78.81 82.18 82.3 81.4 81.6
27/02/2024 20:16:05 72.22 72.09 73.5 75.7 74.7 74.2 78.55 78.92 82.18 82.3 81.4 81.6
27/02/2024 20:16:06 70.55 72.09 73.5 75.7 74.7 74.2 77.3 78.73 82.18 82.3 81.4 81.6
27/02/2024 20:16:07 71.88 72.32 73.5 75.7 74.7 74.2 78.11 78.49 82.18 82.3 81.4 81.6
27/02/2024 20:16:08 71.56 71.8 73.5 75.7 74.7 74.2 78.17 78.41 82.18 82.3 81.4 81.6
27/02/2024 20:16:09 70.67 71.66 73.5 75.7 74.7 74.2 77.63 77.98 82.18 82.3 81.4 81.6
27/02/2024 20:16:10 70.94 71.44 73.5 75.7 74.7 74.2 77.58 78.14 82.12 82.3 81.4 81.6
27/02/2024 20:16:11 73.91 73.36 73.5 75.7 74.7 74.2 79.98 79.2 82.12 82.3 81.4 81.6
27/02/2024 20:16:12 69.65 73.03 73.5 75.7 74.7 74.2 78.03 79.19 82.12 82.3 81.4 81.6
27/02/2024 20:16:13 72.53 72.49 73.5 75.7 74.7 74.2 78.33 78.7 82.12 82.3 81.4 81.6
27/02/2024 20:16:14 71.6 72.32 73.5 75.7 74.7 74.2 78.2 78.46 81.69 82.3 81.3 81.6
27/02/2024 20:16:15 71.07 72.06 73.5 75.7 74.7 74.2 79.23 78.98 81.69 82.3 81.3 81.6
27/02/2024 20:16:16 72.46 72.16 73.5 75.7 74.7 74.2 78.72 78.85 81.69 82.3 81.3 81.6
27/02/2024 20:16:17 70.51 72.23 73.5 75.7 74.7 74.2 81.22 80.62 81.69 82.2 81.3 81.6
27/02/2024 20:16:18 69.42 71.15 73.5 75.7 74.7 74.2 77.62 80.17 81.69 82.2 81.3 81.6
27/02/2024 20:16:19 70.11 70.64 73.5 75.7 74.7 74.2 77.88 78.8 81.69 82.2 81.3 81.6
27/02/2024 20:16:20 69.79 70.02 73.5 75.7 74.7 74.2 79.59 79.45 81.69 82.2 81.3 81.6
27/02/2024 20:16:21 72.95 72.27 73.5 75.7 74.7 74.2 79.16 79.54 81.69 82.2 81.3 81.6
27/02/2024 20:16:22 70.77 72.2 73.5 75.7 74.7 74.2 79.12 79.54 81.69 82.2 81.3 81.6
27/02/2024 20:16:23 68.15 71.3 73.5 75.7 74.7 74.2 78.33 79.31 80.62 82.2 81.3 81.6
27/02/2024 20:16:24 69.44 69.75 73.5 75.7 74.7 74.2 77.24 79.07 80.62 82.2 81.3 81.6
27/02/2024 20:16:25 70.44 70.33 73.5 75.7 74.7 74.2 76.49 77.82 80.62 82.2 81.3 81.6
27/02/2024 20:16:26 70.76 70.82 73.5 75.7 74.7 74.2 77.01 77.32 80.62 82.2 81.3 81.6
27/02/2024 20:16:27 74.29 73.23 73.5 75.7 74.7 74.2 79.09 78.6 80.62 82.2 81.3 81.6
27/02/2024 20:16:28 73.35 73.58 73.58 75.7 74.7 74.2 79.2 78.99 80.62 82.2 81.3 81.6
27/02/2024 20:16:29 71.69 73.17 73.58 75.7 74.7 74.2 77.63 78.83 80.62 82.2 81.3 81.6
27/02/2024 20:16:30 72.2 72.57 73.58 75.7 74.7 74.2 76.42 78.18 80.62 82.2 81.3 81.6
27/02/2024 20:16:31 72.66 72.72 73.58 75.7 74.7 74.2 76.19 77.17 80.62 82.2 81.3 81.6
27/02/2024 20:16:32 72.43 72.97 73.58 75.7 74.7 74.2 80.21 79.47 80.62 82.2 81.3 81.6
27/02/2024 20:16:33 71.06 72.46 73.58 75.7 74.7 74.2 75.37 79.49 80.62 82.2 81.3 81.6
27/02/2024 20:16:34 74.69 74.09 74.09 75.7 74.7 74.2 76.78 77.36 80.62 82.2 81.3 81.6
27/02/2024 20:16:35 70.09 73.62 74.09 75.7 74.7 74.2 76.58 76.88 80.62 82.2 81.3 81.6
27/02/2024 20:16:36 67.29 71.78 74.09 75.7 74.7 74.2 76.57 77.79 80.62 82.2 81.3 81.6
27/02/2024 20:16:37 65.94 69.3 74.09 75.7 74.7 74.2 73.57 76.16 80.62 82.1 81.3 81.6
27/02/2024 20:16:38 70.67 69.8 74.09 75.7 74.7 74.2 74.73 75.01 80.62 82.1 81.3 81.6
27/02/2024 20:16:39 67.35 69.57 74.09 75.7 74.7 74.2 74.14 74.81 80.62 82.1 81.3 81.6
27/02/2024 20:16:40 69.69 69.62 74.09 75.7 74.7 74.2 74.61 74.9 80.62 82.1 81.3 81.6
27/02/2024 20:16:41 60.96 69.1 74.09 75.7 74.7 74.2 70.87 74.45 80.62 82.1 81.3 81.6
27/02/2024 20:16:42 61.2 65.84 74.09 75.7 74.7 74.2 70.9 72.53 80.62 82.1 81.3 81.6
27/02/2024 20:16:43 61.33 63.54 74.09 75.7 74.7 74.2 69.9 71.55 80.62 82.1 81.3 81.6
27/02/2024 20:16:44 60.96 62.32 74.09 75.7 74.7 74.2 70.23 70.69 80.62 82.1 81.3 81.6
27/02/2024 20:16:45 61.4 61.57 74.09 75.7 74.7 74.2 69.72 70.35 80.62 82.1 81.3 81.6
27/02/2024 20:16:46 60.89 61.47 74.09 75.6 74.7 74.2 69.68 70 80.62 82 81.3 81.6
27/02/2024 20:16:47 60.93 61.12 74.09 75.6 74.7 74.2 70.59 70.4 80.17 82 81.2 81.6
27/02/2024 20:16:48 70.47 68.85 74.09 75.6 74.7 74.2 80.83 79.36 79.54 82 81.3 81.6
27/02/2024 20:16:49 69.72 69.43 74.09 75.6 74.7 74.2 79.83 79.88 79.88 82 81.3 81.6
27/02/2024 20:16:50 69.96 69.9 74.09 75.6 74.7 74.2 80.68 80.52 80.52 82 81.3 81.6
27/02/2024 20:16:51 73.51 72.87 74.09 75.6 74.7 74.2 80.84 81.15 81.15 82 81.3 81.6
27/02/2024 20:16:52 69.97 72.02 74.09 75.6 74.7 74.2 78.59 80.48 81.15 82 81.3 81.6
27/02/2024 20:16:53 71.43 71.44 74.09 75.6 74.7 74.2 79.9 80.63 81.15 82 81.3 81.6
27/02/2024 20:16:54 70.49 71.24 74.09 75.6 74.7 74.2 78.38 79.49 81.15 82 81.3 81.6
27/02/2024 20:16:55 70.16 71.03 74.09 75.6 74.7 74.2 77.07 78.78 81.15 82 81.3 81.6
27/02/2024 20:16:56 73.27 72.58 74.09 75.6 74.7 74.2 77.75 78.06 81.15 82 81.3 81.6
27/02/2024 20:16:57 70.32 72.21 74.09 75.6 74.7 74.2 79.11 78.87 81.15 82 81.3 81.6
27/02/2024 20:16:58 71.95 71.98 74.09 75.6 74.7 74.2 78.24 78.84 81.15 82 81.3 81.6
27/02/2024 20:16:59 70.4 72.1 74.09 75.6 74.7 74.2 74.46 78.44 81.15 82 81.3 81.6
27/02/2024 20:17:00 72.81 72.35 74.09 75.6 74.7 74.2 76.25 76.55 81.15 82 81.3 81.6
27/02/2024 20:17:01 74.03 73.43 74.09 75.6 74.7 74.2 77.23 77.14 81.15 82 81.3 81.6
27/02/2024 20:17:02 73.51 74.07 74.09 75.6 74.7 74.2 75.87 76.84 81.15 82 81.3 81.6
27/02/2024 20:17:03 69.82 73.29 74.09 75.6 74.7 74.2 78.25 78.12 81.15 82 81.3 81.6
27/02/2024 20:17:04 67.88 71.54 74.07 75.6 74.7 74.2 77.86 78.12 81.15 82 81.3 81.6
27/02/2024 20:17:05 68.39 69.61 74.07 75.6 74.7 74.2 81.13 80.5 81.15 82 81.3 81.6
27/02/2024 20:17:06 62.38 68.78 74.07 75.6 74.7 74.2 70.99 79.79 81.15 81.9 81.2 81.6
27/02/2024 20:17:07 62.05 65.89 74.07 75.6 74.7 74.2 70.43 76.34 81.15 81.9 81.2 81.6
27/02/2024 20:17:08 62.1 63.96 74.07 75.6 74.7 74.2 71.31 73.64 81.15 81.9 81.2 81.6
27/02/2024 20:17:09 68.93 68.21 74.07 75.6 74.7 74.2 78.99 78.19 81.15 81.9 81.2 81.6
27/02/2024 20:17:10 71.31 70.6 74.07 75.6 74.7 74.2 82.62 81.81 81.81 81.9 81.3 81.6
27/02/2024 20:17:11 66.43 70.25 74.07 75.6 74.7 74.2 78.19 81.18 81.81 81.9 81.3 81.6
27/02/2024 20:17:12 70.9 70.06 74.07 75.6 74.7 74.2 80.61 80.76 81.81 81.9 81.3 81.6
27/02/2024 20:17:13 68.85 70.29 74.07 75.6 74.7 74.2 79.09 80.41 81.81 81.9 81.3 81.6
27/02/2024 20:17:14 70.2 70.41 74.07 75.6 74.7 74.2 81.59 81.53 81.81 81.9 81.3 81.6
27/02/2024 20:17:15 70.26 70.29 74.07 75.6 74.7 74.2 80.46 81 81.81 81.9 81.3 81.6
27/02/2024 20:17:16 69.34 70.63 74.07 75.5 74.7 74.2 80.43 81.62 81.81 81.9 81.3 81.6
27/02/2024 20:17:17 71.23 70.77 74.07 75.5 74.7 74.2 80.62 80.87 81.81 81.9 81.3 81.6
27/02/2024 20:17:18 71.21 71.26 74.07 75.5 74.7 74.2 82.51 82.07 82.07 81.9 81.3 81.6
27/02/2024 20:17:19 69.28 71.39 74.07 75.5 74.7 74.2 78.38 81.81 82.07 81.9 81.3 81.6
27/02/2024 20:17:20 71.47 71 74.07 75.5 74.7 74.2 84.17 83.17 83.17 81.9 81.3 81.6
27/02/2024 20:17:21 71.81 71.56 74.07 75.5 74.7 74.2 84.14 83.99 83.99 81.9 81.3 81.6
27/02/2024 20:17:22 71.86 71.83 74.07 75.5 74.7 74.2 81.79 83.66 83.99 81.9 81.3 81.6
27/02/2024 20:17:23 70.75 71.67 74.07 75.5 74.7 74.2 80.27 82.55 83.99 81.9 81.3 81.6
27/02/2024 20:17:24 72.19 72.39 74.07 75.5 74.7 74.2 84.93 84.5 84.5 81.9 81.3 81.6
27/02/2024 20:17:25 70.2 71.77 74.07 75.5 74.7 74.2 82.87 83.71 84.5 81.9 81.3 81.6
27/02/2024 20:17:26 68.16 70.86 74.07 75.5 74.7 74.2 79.7 83.22 84.5 81.9 81.3 81.6
27/02/2024 20:17:27 71.11 70.71 74.07 75.5 74.7 74.2 81.71 82.37 84.5 81.9 81.3 81.6
27/02/2024 20:17:28 69.62 71.52 74.07 75.5 74.7 74.2 79.96 82.46 84.5 81.9 81.3 81.6
27/02/2024 20:17:29 63.14 69.48 74.07 75.4 74.7 74.2 72.9 80.37 84.5 81.9 81.3 81.6
27/02/2024 20:17:30 68.41 68.26 74.07 75.4 74.7 74.2 75.29 77.33 84.5 81.9 81.3 81.6
27/02/2024 20:17:31 67.24 68.51 74.07 75.4 74.7 74.2 73.36 76.26 84.5 81.9 81.3 81.6
27/02/2024 20:17:32 70.73 70.1 73.29 75.4 74.7 74.2 76.03 75.78 84.5 81.9 81.3 81.6
27/02/2024 20:17:33 71.68 71.13 72.39 75.4 74.7 74.2 79.16 78.26 84.5 81.9 81.3 81.6
27/02/2024 20:17:34 71.09 71.51 72.39 75.4 74.6 74.2 77.27 78.05 84.5 81.9 81.3 81.6
27/02/2024 20:17:35 71.5 71.59 72.39 75.4 74.6 74.2 76.76 77.52 84.5 81.9 81.3 81.6
27/02/2024 20:17:36 69.29 71.26 72.39 75.4 74.6 74.2 76.25 77.05 84.5 81.8 81.3 81.6
27/02/2024 20:17:37 71.39 71.05 72.39 75.4 74.6 74.1 80.81 80.06 84.5 81.8 81.3 81.6
27/02/2024 20:17:38 71.91 71.61 72.39 75.3 74.6 74.1 82.2 81.47 84.5 81.5 81.3 81.6
27/02/2024 20:17:39 71.55 71.86 72.39 75.3 74.6 74.1 81.12 81.59 84.5 81.4 81.3 81.6
27/02/2024 20:17:40 72.32 72.03 72.39 75.3 74.6 74.1 82.64 82.31 84.5 81.3 81.3 81.6
27/02/2024 20:17:41 70.43 72.04 72.39 75.3 74.6 74.1 79.41 82.23 84.5 81.2 81.3 81.6
27/02/2024 20:17:42 72.44 72.18 72.39 75.3 74.6 74.1 78.42 80.43 84.5 81.2 81.3 81.6
27/02/2024 20:17:43 77.29 76.34 76.34 75.3 74.6 74.1 79.89 80.23 84.5 81.1 81.3 81.6
27/02/2024 20:17:44 74.91 75.92 76.34 75.3 74.6 74.1 78.03 79.38 84.5 81.1 81.3 81.6
27/02/2024 20:17:45 73.15 75.12 76.34 75.3 74.6 74.1 77.26 78.68 84.5 81.1 81.3 81.6
27/02/2024 20:17:46 72.83 73.71 76.34 75.3 74.6 74.1 78.4 78.38 84.5 81.1 81.3 81.6
27/02/2024 20:17:47 72.82 73.77 76.34 75.3 74.6 74.1 77.38 78.65 84.5 81.1 81.3 81.6
27/02/2024 20:17:48 72.86 73.03 76.34 75.3 74.6 74.1 77.14 77.62 84.5 81.1 81.3 81.6
27/02/2024 20:17:49 75.53 74.96 76.34 75.3 74.6 74.1 78.43 78.15 84.5 81.1 81.3 81.6
27/02/2024 20:17:50 71.89 75.01 76.34 75.3 74.6 74.1 76.92 78.12 84.5 81.1 81.3 81.6
27/02/2024 20:17:51 71.87 73.19 76.34 75.3 74.6 74.1 77.67 77.93 84.5 81.1 81.3 81.6
27/02/2024 20:17:52 72.64 72.68 76.34 75.3 74.6 74.1 78.21 78.22 84.5 81.1 81.3 81.6
27/02/2024 20:17:53 71.27 72.63 76.34 75.3 74.6 74.1 77.17 78.22 84.5 81.1 81.3 81.6
27/02/2024 20:17:54 71.28 71.79 76.34 75.3 74.6 74.1 77.13 77.6 83.71 81.1 81.3 81.6
27/02/2024 20:17:55 73.1 72.9 76.34 75.3 74.6 74.1 77.13 77.58 83.22 81.1 81.3 81.6
27/02/2024 20:17:56 73.22 73.43 76.34 75.3 74.6 74.1 79.24 78.96 82.46 81.1 81.3 81.6
27/02/2024 20:17:57 74.27 74.09 76.34 75.3 74.6 74.1 79.75 79.54 82.46 81.1 81.3 81.6
27/02/2024 20:17:58 72.44 74.41 76.34 75.4 74.6 74.1 78.34 79.39 82.31 81.1 81.3 81.6
27/02/2024 20:17:59 72.12 72.83 76.34 75.4 74.6 74.1 79.12 79.24 82.31 81.1 81.3 81.5
27/02/2024 20:18:00 71.64 72.75 76.34 75.4 74.6 74.1 78.34 79.06 82.31 81.1 81.3 81.5
27/02/2024 20:18:01 75.15 74.88 76.34 75.4 74.6 74.1 81.07 80.35 82.31 81.1 81.3 81.5
27/02/2024 20:18:02 72.69 73.47 76.34 75.4 74.6 74.1 78.53 80.29 82.31 81.1 81.3 81.5
27/02/2024 20:18:03 72.33 73.4 76.34 75.4 74.6 74.1 78.91 79.5 82.31 81.1 81.3 81.5
27/02/2024 20:18:04 72.51 72.73 76.34 75.4 74.6 74.1 79.46 79.53 82.31 81.1 81.3 81.5
27/02/2024 20:18:05 70.7 72.5 76.34 75.4 74.6 74.1 77.35 79.36 82.31 81.1 81.3 81.5
27/02/2024 20:18:06 69.65 71.91 76.34 75.4 74.6 74.1 80.34 80.17 82.31 81.1 81.3 81.5
27/02/2024 20:18:07 69.42 70.05 76.34 75.4 74.6 74.1 75.05 79.15 82.31 81.1 81.3 81.5
27/02/2024 20:18:08 75.45 74.36 76.34 75.4 74.6 74.1 79.24 78.8 82.31 81.1 81.3 81.5
27/02/2024 20:18:09 74.32 74.44 76.34 75.4 74.6 74.1 76.69 78.49 82.31 81.1 81.3 81.5
27/02/2024 20:18:10 74.49 74.67 76.34 75.4 74.6 74.1 77.79 77.8 82.23 81.1 81.3 81.5
27/02/2024 20:18:11 71.82 74.39 76.34 75.4 74.6 74.1 77.59 77.9 80.43 81.1 81.2 81.5
27/02/2024 20:18:12 74.01 75.01 76.34 75.4 74.6 74.1 78.26 78.77 80.35 81.1 81.2 81.5
27/02/2024 20:18:13 74.73 74.32 75.92 75.4 74.7 74.1 78.22 78.2 80.35 81.2 81.2 81.5
27/02/2024 20:18:14 76.55 75.92 75.92 75.4 74.7 74.1 78.71 78.6 80.35 81.1 81.2 81.5
27/02/2024 20:18:15 77.15 76.87 76.87 75.4 74.7 74.1 80.1 79.75 80.35 81.2 81.2 81.5
27/02/2024 20:18:16 74.4 77.3 77.3 75.5 74.7 74.1 80.15 80.15 80.35 81.2 81.2 81.5
27/02/2024 20:18:17 73.08 75.16 77.3 75.4 74.7 74.1 80.39 80.48 80.48 81.1 81.2 81.5
27/02/2024 20:18:18 71.81 74.02 77.3 75.4 74.7 74.1 79.35 80.32 80.48 81.1 81.2 81.5
27/02/2024 20:18:19 73.07 73.06 77.3 75.4 74.7 74.1 79.17 79.77 80.48 81.1 81.2 81.5
27/02/2024 20:18:20 71.52 73.08 77.3 75.4 74.7 74.1 78.25 79.37 80.48 81.1 81.2 81.5
27/02/2024 20:18:21 69.67 72.16 77.3 75.4 74.7 74.1 77.08 78.62 80.48 81.1 81.2 81.5
27/02/2024 20:18:22 77.63 76.29 77.3 75.4 74.7 74.1 82.44 81.83 81.83 81.1 81.2 81.5
27/02/2024 20:18:23 78.42 77.82 77.82 75.4 74.7 74.1 81.7 81.56 81.83 81.1 81.2 81.5
27/02/2024 20:18:24 78.11 78.06 78.06 75.5 74.7 74.1 81.22 81.57 81.83 81.1 81.3 81.5
27/02/2024 20:18:25 73.62 78.11 78.11 75.5 74.7 74.1 79.35 81.41 81.83 81.1 81.3 81.5
27/02/2024 20:18:26 73.15 75.79 78.11 75.5 74.7 74.1 80.83 81.07 81.83 81.1 81.3 81.5
27/02/2024 20:18:27 71.75 74.22 78.11 75.5 74.7 74.1 79.7 80.67 81.83 81.2 81.2 81.5
27/02/2024 20:18:28 71.82 72.71 78.11 75.4 74.7 74.1 78.44 79.83 81.83 81.2 81.2 81.5
27/02/2024 20:18:29 72.37 72.85 78.11 75.4 74.7 74.1 78.42 79.14 81.83 81.2 81.2 81.5
27/02/2024 20:18:30 74.57 74.76 78.11 75.5 74.7 74.1 79.19 79.33 81.83 81.2 81.2 81.5
27/02/2024 20:18:31 74.77 74.97 78.11 75.5 74.7 74.1 77.96 79.34 81.83 81.2 81.2 81.5
27/02/2024 20:18:32 75.99 75.86 78.11 75.5 74.7 74.1 78.86 78.99 81.83 81.2 81.2 81.5
27/02/2024 20:18:33 73.96 75.79 78.11 75.5 74.7 74.1 78.5 79.05 81.83 81.2 81.2 81.5
27/02/2024 20:18:34 71.68 74.58 78.11 75.5 74.7 74.1 78.04 78.76 81.83 81.2 81.2 81.5
27/02/2024 20:18:35 70.6 73.26 78.11 75.5 74.7 74.1 77.61 78.23 81.83 81.2 81.2 81.5
27/02/2024 20:18:36 72.34 72.42 78.11 75.5 74.7 74.1 79.94 79.28 81.83 81.2 81.2 81.5
27/02/2024 20:18:37 71.94 72.37 78.11 75.5 74.7 74.1 77.98 79.22 81.83 81.2 81.2 81.5
27/02/2024 20:18:38 71.71 72.22 78.11 75.5 74.7 74.1 78.39 78.81 81.83 81.2 81.2 81.5
27/02/2024 20:18:39 74.16 74.37 78.11 75.5 74.7 74.1 78.92 78.96 81.83 81.2 81.2 81.5
27/02/2024 20:18:40 75.09 74.94 78.11 75.5 74.7 74.1 78.68 78.98 81.83 81.2 81.2 81.5
27/02/2024 20:18:41 73.98 74.77 78.11 75.5 74.7 74.1 78.28 78.77 81.83 81.2 81.2 81.5
27/02/2024 20:18:42 73.87 74.94 78.11 75.5 74.7 74.1 78.56 78.88 81.83 81.2 81.2 81.5
27/02/2024 20:18:43 70.97 73.58 78.11 75.5 74.7 74.1 77.51 78.45 81.83 81.2 81.2 81.5
27/02/2024 20:18:44 70.78 72.19 78.11 75.5 74.7 74.1 78.05 78.25 81.83 81.2 81.2 81.5
27/02/2024 20:18:45 73.66 73.06 78.11 75.5 74.7 74.1 80.06 79.42 81.83 81.2 81.2 81.5
27/02/2024 20:18:46 76.03 75.51 78.11 75.6 74.7 74.1 80.87 80.51 81.83 81.2 81.2 81.5
27/02/2024 20:18:47 76.29 76.47 78.11 75.6 74.7 74.1 80.71 81.12 81.83 81.2 81.2 81.5
27/02/2024 20:18:48 75.21 76.23 78.11 75.5 74.7 74.1 78.61 80.43 81.83 81.2 81.2 81.5
27/02/2024 20:18:49 73.75 75.18 78.11 75.4 74.7 74.1 78.79 79.28 81.83 81.1 81.2 81.5
27/02/2024 20:18:50 73.81 74.79 78.11 75.2 74.7 74.1 78.31 79.17 81.83 81 81.2 81.5
27/02/2024 20:18:51 73.56 74.35 78.11 75.1 74.7 74.1 78.88 78.96 81.83 81 81.2 81.5
27/02/2024 20:18:52 70.71 73.62 78.11 74.8 74.7 74.1 77.11 78.81 81.57 80.8 81.2 81.5
27/02/2024 20:18:53 70.09 71.9 78.11 74.8 74.7 74.1 78.16 78.29 81.57 80.8 81.2 81.5
27/02/2024 20:18:54 71.15 71.36 78.11 74.8 74.7 74.1 79.29 79.48 81.41 80.8 81.2 81.5
27/02/2024 20:18:55 71.84 71.78 76.47 74.8 74.7 74.1 78.91 78.97 81.12 80.8 81.2 81.5
27/02/2024 20:18:56 73.17 72.84 76.47 74.8 74.7 74.1 79.5 79.32 81.12 80.8 81.2 81.5
27/02/2024 20:18:57 71.64 73.12 76.47 74.8 74.7 74.1 77.1 79.32 81.12 80.8 81.2 81.5
27/02/2024 20:18:58 71.84 72.2 76.47 74.5 74.7 74.1 79.23 79.11 81.12 80.6 81.2 81.5
27/02/2024 20:18:59 73.37 73.11 76.47 74.5 74.7 74.1 78.38 78.75 81.12 80.6 81.2 81.5
27/02/2024 20:19:00 72.2 73.16 76.47 74.5 74.7 74.1 77.9 78.55 81.12 80.6 81.2 81.5
27/02/2024 20:19:01 74.2 74.12 76.47 74.2 74.7 74.1 80.54 80.19 81.12 80.5 81.2 81.5
27/02/2024 20:19:02 73.33 73.73 76.47 73.8 74.7 74.1 79.89 80.18 81.12 80.3 81.2 81.5
27/02/2024 20:19:03 75.04 74.88 76.47 73.8 74.7 74.1 79.98 80.27 81.12 80.3 81.2 81.5
27/02/2024 20:19:04 76.97 76.69 76.69 73.3 74.7 74.1 82.16 81.65 81.65 80.1 81.2 81.5
27/02/2024 20:19:05 75.64 76.06 76.69 73.2 74.7 74.1 80.18 81.39 81.65 80 81.2 81.5
27/02/2024 20:19:06 71.51 75.94 76.69 73.2 74.7 74.1 76.96 80.74 81.65 80 81.2 81.5
27/02/2024 20:19:07 73.13 73.71 76.69 73.2 74.7 74.1 81.23 80.66 81.65 80 81.2 81.5
27/02/2024 20:19:08 74.58 74.35 76.69 73.1 74.7 74.1 80.88 81 81.65 80 81.2 81.5
27/02/2024 20:19:09 73.33 74.1 76.69 73 74.7 74.1 80.14 80.52 81.65 79.9 81.2 81.5
27/02/2024 20:19:10 74.22 74.2 76.69 73 74.7 74.1 80.68 80.62 81.65 79.9 81.2 81.5
27/02/2024 20:19:11 76.85 76.26 76.69 73 74.7 74.1 81.48 81.35 81.65 79.9 81.2 81.5
27/02/2024 20:19:12 74.05 76.02 76.69 73 74.7 74.1 79.81 81.3 81.65 79.9 81.2 81.5
27/02/2024 20:19:13 74.37 75.46 76.69 73 74.7 74.1 80.55 81.25 81.65 79.9 81.2 81.5
27/02/2024 20:19:14 77.13 76.78 76.78 73 74.7 74.1 81.78 81.61 81.65 80 81.2 81.5
27/02/2024 20:19:15 77.54 77.34 77.34 73 74.7 74.1 82.29 82.11 82.11 80 81.2 81.5
27/02/2024 20:19:16 74.04 77.24 77.34 73 74.7 74.1 80.2 81.91 82.11 80 81.2 81.5
27/02/2024 20:19:17 73.51 75.74 77.34 73 74.7 74.1 80.17 80.95 82.11 80 81.2 81.5
27/02/2024 20:19:18 75.98 75.72 77.34 73 74.7 74.1 80.54 80.83 82.11 80 81.2 81.5
27/02/2024 20:19:19 78.89 78.33 78.33 73.1 74.7 74.1 83.64 83.13 83.13 80 81.2 81.5
27/02/2024 20:19:20 80.68 79.96 79.96 73.2 74.7 74.1 84.05 83.96 83.96 80 81.2 81.5
27/02/2024 20:19:21 75.98 79.68 79.96 73.2 74.7 74.1 81.6 83.5 83.96 80 81.2 81.5
27/02/2024 20:19:22 77.99 78.12 79.96 73.1 74.7 74.1 81.99 82.73 83.96 80 81.2 81.5
27/02/2024 20:19:23 77.21 78.11 79.96 73 74.8 74.1 81.87 82.59 83.96 80 81.2 81.5
27/02/2024 20:19:24 69.89 77.85 79.96 73 74.8 74.1 76 82.51 83.96 80 81.2 81.5
27/02/2024 20:19:25 72.55 74.7 79.96 73 74.8 74.1 80.11 80.18 83.96 80 81.2 81.5
27/02/2024 20:19:26 73.1 73.61 79.96 73 74.8 74.1 78.81 80.02 83.96 80 81.2 81.5
27/02/2024 20:19:27 73.76 73.97 79.96 73 74.8 74.1 77.14 79.35 83.96 80 81.2 81.5
27/02/2024 20:19:28 77.47 76.53 79.96 73.1 74.8 74.1 80.31 79.75 83.96 80 81.2 81.5
27/02/2024 20:19:29 76.31 77.38 79.96 73.1 74.8 74.1 80.33 80.6 83.96 79.9 81.2 81.5
27/02/2024 20:19:30 74.91 76.12 79.96 73.1 74.8 74.1 81.26 80.89 83.96 79.9 81.2 81.5
27/02/2024 20:19:31 74.49 75.43 79.96 73.1 74.8 74.1 81.36 81.31 83.96 80 81.2 81.5
27/02/2024 20:19:32 74.51 74.89 79.96 73.1 74.8 74.1 82.36 82.05 83.96 80 81.2 81.5
27/02/2024 20:19:33 72.96 74.76 79.96 73.1 74.8 74.1 81.21 81.98 83.96 80 81.2 81.5
27/02/2024 20:19:34 74.92 74.85 79.96 73.1 74.8 74.1 83.97 83.34 83.96 80 81.2 81.5
27/02/2024 20:19:35 76.44 75.96 79.96 72.9 74.8 74.1 84.6 84.26 84.26 80 81.2 81.5
27/02/2024 20:19:36 75.11 76 79.96 72.9 74.8 74.1 85.95 85.8 85.8 80 81.2 81.5
27/02/2024 20:19:37 74.94 75.89 79.96 72.9 74.8 74.1 86.53 86.67 86.67 80 81.3 81.5
27/02/2024 20:19:38 71.39 74.89 79.96 72.9 74.8 74.1 85.79 85.93 86.67 80.1 81.3 81.5
27/02/2024 20:19:39 75.53 75.33 79.96 73 74.8 74.1 88.06 87.8 87.8 80.2 81.3 81.5
27/02/2024 20:19:40 74.15 75.25 79.96 72.9 74.8 74.1 86.27 87.51 87.8 80.2 81.3 81.5
27/02/2024 20:19:41 72.61 74.18 79.96 72.9 74.8 74.1 86.69 86.8 87.8 80.2 81.3 81.5
27/02/2024 20:19:42 73.21 73.52 79.96 72.9 74.8 74.1 81.67 86.63 87.8 80.2 81.3 81.5
27/02/2024 20:19:43 72.36 73.55 79.96 72.9 74.8 74.1 79.46 84.2 87.8 80.2 81.3 81.5
27/02/2024 20:19:44 73.99 73.58 79.96 72.9 74.8 74.1 79.77 81.82 87.8 80.2 81.3 81.5
27/02/2024 20:19:45 73.69 73.71 79.96 72.9 74.8 74.1 77.71 80.53 87.8 79.8 81.3 81.5
27/02/2024 20:19:46 77.71 76.9 79.96 72.9 74.6 74.1 80.85 80.46 87.8 79.8 81.3 81.5
27/02/2024 20:19:47 75.24 77.66 79.96 72.9 74.6 74.1 79.24 80.95 87.8 79.8 81.2 81.5
27/02/2024 20:19:48 72.9 75.42 79.96 72.9 74.6 74.1 79.4 79.54 87.8 79.8 81.2 81.5
27/02/2024 20:19:49 71.76 74.14 79.96 72.9 74.6 74.1 79.64 79.85 87.8 79.8 81.2 81.5
27/02/2024 20:19:50 71.76 72.85 79.68 72.9 74.5 74.1 78.92 79.8 87.8 79.8 81.2 81.5
27/02/2024 20:19:51 71.27 72.16 78.12 72.9 74.4 74.1 78.7 78.97 87.8 79.8 81.1 81.5
27/02/2024 20:19:52 69.03 71.52 78.11 72.9 74.4 74.1 76.7 78.8 87.8 79.7 81.1 81.5
27/02/2024 20:19:53 74.89 73.47 77.85 72.9 74.3 74.1 78.07 78.12 87.8 79.7 81.1 81.5
27/02/2024 20:19:54 74.18 74.03 77.66 72.9 74.3 74.1 78.34 78.27 87.8 79.7 81.1 81.5
27/02/2024 20:19:55 74.72 74.77 77.66 72.9 74.3 74.1 78.65 78.64 87.8 79.7 81.1 81.5
27/02/2024 20:19:56 71.04 74.4 77.66 72.9 74.3 74.1 76.97 78.51 87.8 79.7 81.1 81.5
27/02/2024 20:19:57 70.46 72.65 77.66 72.9 74.3 74.1 78.61 78.75 87.8 79.7 81.1 81.5
27/02/2024 20:19:58 71.62 72.14 77.66 72.9 74.3 74.1 77.91 78.37 87.8 79.7 81.1 81.5
27/02/2024 20:19:59 71.32 71.5 77.66 72.9 74.3 74.1 78.28 78.26 87.8 79.7 81.1 81.5
27/02/2024 20:20:00 75.91 74.79 77.66 72.9 74.3 74.1 80.58 79.98 87.8 79.7 81.1 81.5
27/02/2024 20:20:01 75.88 75.57 77.66 72.9 74.3 74.1 79.28 79.8 87.8 79.7 81.1 81.5
27/02/2024 20:20:02 72.54 75.4 77.66 72.9 74.3 74.1 77.03 79.45 87.8 79.7 81.1 81.5
27/02/2024 20:20:03 68.35 73.81 77.66 72.9 74.3 74.1 75.68 78.1 87.8 79.7 81.1 81.5
27/02/2024 20:20:04 66.17 71.26 77.66 72.9 74.3 74.1 74.35 77.2 87.8 79.7 81.1 81.5
27/02/2024 20:20:05 64.4 68.64 77.66 72.9 74.2 74.1 72.81 75.12 87.8 79.7 81.1 81.5
27/02/2024 20:20:06 65.73 66.46 77.66 72.9 74.2 74.1 73.28 73.79 87.8 79.7 81.1 81.5
27/02/2024 20:20:07 62.76 66.19 77.66 72.8 74.2 74.1 71.66 73.68 87.8 79.7 81.1 81.5
27/02/2024 20:20:08 65.72 65.54 77.66 72.8 74.2 74 72.08 72.49 87.8 79.6 81.1 81.5
27/02/2024 20:20:09 61.38 65.39 77.66 72.8 74.2 74 70.87 72.24 87.51 79.6 81.1 81.5
27/02/2024 20:20:10 61.17 63.38 77.66 72.8 74.2 74 71.02 71.58 86.8 79.6 81 81.5
27/02/2024 20:20:11 62.63 62.67 77.66 72.8 74.2 74 71.9 71.81 86.63 79.6 81 81.5
27/02/2024 20:20:12 63 62.85 77.66 72.8 74.2 74 72 71.97 84.2 79.6 81 81.5
27/02/2024 20:20:13 62.46 62.93 77.66 72.8 74.2 74 71.83 72.13 81.82 79.6 81 81.5
27/02/2024 20:20:14 62.89 62.93 77.66 72.8 74.2 74 72.14 72.06 80.95 79.6 81 81.5
27/02/2024 20:20:15 61.67 62.77 77.66 72.8 74.2 74 71.35 72.11 80.95 79.6 81 81.5
27/02/2024 20:20:16 61.01 62.2 77.66 72.7 74.2 74 71.69 71.8 80.95 79.6 81 81.5
27/02/2024 20:20:17 62.2 62.2 75.57 72.7 74.2 74 71.09 71.86 79.98 79.6 81 81.5
27/02/2024 20:20:18 62.16 62.47 75.57 72.7 74.1 74 71.23 71.37 79.98 79.5 81 81.5
27/02/2024 20:20:19 63.02 62.83 75.57 72.7 74.1 74 71.74 71.62 79.98 79.5 81 81.5
27/02/2024 20:20:20 62.5 62.78 75.57 72.7 74.1 74 70.47 71.58 79.98 79.5 81 81.5
27/02/2024 20:20:21 67.06 66.44 75.57 72.7 74.1 74 75.96 74.98 79.98 79.5 81 81.5
27/02/2024 20:20:22 75.68 74.33 75.57 72.7 74.1 74 83.47 81.72 81.72 79.5 81 81.5
27/02/2024 20:20:23 74.33 74.59 75.57 72.7 74.1 74 80.34 81.74 81.74 79.5 81 81.5
27/02/2024 20:20:24 73.28 74.7 75.57 72.7 74.1 74 79.32 81.04 81.74 79.5 81 81.5
27/02/2024 20:20:25 68.87 73.41 75.57 72.7 74.1 74 77.99 80 81.74 79.5 81 81.5
27/02/2024 20:20:26 70.09 71.1 75.57 72.7 74.1 74 80.58 80.33 81.74 79.6 81 81.5
27/02/2024 20:20:27 71.77 71.63 75.57 72.7 74.1 74 79.99 80.42 81.74 79.5 81 81.5
27/02/2024 20:20:28 72.75 72.58 75.57 72.7 74.1 74 81.18 81.61 81.74 79.6 81 81.5
27/02/2024 20:20:29 71.39 72.38 75.57 72.7 74.1 74 79.97 80.44 81.74 79.6 81 81.5
27/02/2024 20:20:30 66.97 72.05 75.57 72.7 74.1 74 78.9 80.2 81.74 79.6 81 81.5
27/02/2024 20:20:31 70.79 70.82 75.4 72.7 74.1 74 80.73 80.78 81.74 79.6 81 81.5
27/02/2024 20:20:32 70.49 70.85 74.7 72.7 74.1 74 80.16 80.53 81.74 79.6 81 81.5
27/02/2024 20:20:33 70.1 70.81 74.7 72.7 74.1 74 78.67 80.32 81.74 79.6 81 81.5
27/02/2024 20:20:34 69.33 70.58 74.7 72.7 74.1 74 80.5 80.36 81.74 79.6 81 81.5
27/02/2024 20:20:35 75.22 74.24 74.7 72.7 74.1 74 80.78 80.96 81.74 79.6 81 81.5
27/02/2024 20:20:36 73.16 74.59 74.7 72.7 74.1 74 81.16 81.36 81.74 79.6 81 81.5
27/02/2024 20:20:37 69.35 73.31 74.7 72.7 74.1 74 76.17 80.87 81.74 79.6 81 81.5
27/02/2024 20:20:38 71.69 71.79 74.7 72.7 74.1 74 78.95 79.22 81.74 79.6 81 81.5
27/02/2024 20:20:39 72.19 72.43 74.7 72.7 74.1 74 80.32 80.03 81.74 79.6 81 81.5
27/02/2024 20:20:40 71.17 72.03 74.7 72.7 74.1 74 80.05 80.64 81.74 79.6 81 81.5
27/02/2024 20:20:41 70.16 71.97 74.7 72.7 74.1 74 76.61 79.8 81.74 79.6 81 81.5
27/02/2024 20:20:42 66.78 70.54 74.7 72.7 74.1 74 74.05 77.99 81.74 79.6 80.9 81.5
27/02/2024 20:20:43 67.44 69.25 74.7 72.7 74 74 75.73 76.52 81.74 79.5 80.9 81.5
27/02/2024 20:20:44 70.86 70.22 74.7 72.7 74.1 74 77.27 76.83 81.74 79.5 80.9 81.5
27/02/2024 20:20:45 70.78 70.9 74.7 72.7 74.1 74 77.49 77.46 81.74 79.5 80.9 81.5
27/02/2024 20:20:46 70.72 70.71 74.7 72.7 74.1 74 77.96 77.8 81.74 79.5 80.9 81.5
27/02/2024 20:20:47 69.53 70.64 74.7 72.7 74.1 74 80.28 79.57 81.74 79.5 80.9 81.5
27/02/2024 20:20:48 68.47 69.71 74.7 72.7 74.1 74 77.86 79.38 81.74 79.5 80.9 81.5
27/02/2024 20:20:49 72.17 71.59 74.7 72.7 74.1 74 81.16 80.46 81.74 79.5 81 81.5
27/02/2024 20:20:50 71.99 71.92 74.7 72.7 74.1 74 79.77 80.42 81.74 79.5 81 81.5
27/02/2024 20:20:51 74.24 73.45 74.7 72.7 74 74 82.4 81.9 81.9 79.5 81 81.5
27/02/2024 20:20:52 74.69 74.89 74.89 72.7 74 74 85.05 84.81 84.81 79.6 81 81.5
27/02/2024 20:20:53 70.54 74.08 74.89 72.7 74 73.9 76.8 83.95 84.81 79.6 81 81.5
27/02/2024 20:20:54 73.17 73.27 74.89 72.7 74 73.9 80.96 81.18 84.81 79.6 81 81.5
27/02/2024 20:20:55 73.36 73.27 74.89 72.7 74 73.9 79.01 81.22 84.81 79.6 81 81.5
27/02/2024 20:20:56 72.8 73.26 74.89 72.7 74 73.9 78.37 79.81 84.81 79.6 81 81.4
27/02/2024 20:20:57 71.98 73.06 74.89 72.7 74 73.9 77.05 78.87 84.81 79.6 81 81.4
27/02/2024 20:20:58 71.38 72.59 74.89 72.7 74 73.9 78.6 78.56 84.81 79.6 81 81.4
27/02/2024 20:20:59 71.7 71.99 74.89 72.7 74 73.9 80.02 79.58 84.81 79.6 81 81.4
27/02/2024 20:21:00 71.94 72.01 74.89 72.7 74 73.9 80.18 80.41 84.81 79.6 81 81.4
27/02/2024 20:21:01 73.43 73.05 74.89 72.7 74 73.9 78.3 79.78 84.81 79.6 81 81.4
27/02/2024 20:21:02 71.42 73.07 74.89 72.7 74 73.9 76.52 78.96 84.81 79.6 81 81.4
27/02/2024 20:21:03 72.75 72.88 74.89 72.7 74 73.9 79.13 78.9 84.81 79.6 81 81.4
27/02/2024 20:21:04 74.91 74.1 74.89 72.7 74 73.9 80.41 79.69 84.81 79.6 81 81.4
27/02/2024 20:21:05 72.57 74.29 74.89 72.7 74 73.8 81.42 80.91 84.81 79.6 81 81.4
27/02/2024 20:21:06 72.16 73.12 74.89 72.7 74 73.8 79.87 80.86 84.81 79.6 81 81.4
27/02/2024 20:21:07 79.5 78.65 78.65 72.8 74.1 73.8 84.17 83.54 84.81 79.6 81 81.4
27/02/2024 20:21:08 82.71 81.89 81.89 72.9 74.1 73.8 86.64 85.68 85.68 79.7 81 81.4
27/02/2024 20:21:09 74.61 81.05 81.89 72.9 74.1 73.8 80.18 85.45 85.68 79.7 81 81.4
27/02/2024 20:21:10 83.35 83.18 83.18 73.1 74.1 73.9 87.65 87.1 87.1 79.8 81 81.4
27/02/2024 20:21:11 81.42 82.29 83.18 73.2 74.2 73.9 86.36 86.72 87.1 79.8 81 81.4
27/02/2024 20:21:12 74.53 81.64 83.18 73.2 74.2 73.9 81.49 86.3 87.1 79.8 81 81.4
27/02/2024 20:21:13 77.62 78.46 83.18 73.2 74.2 73.9 84.1 84.32 87.1 79.9 81 81.4
27/02/2024 20:21:14 79.88 79.43 83.18 73.3 74.2 73.9 87.18 86.61 87.1 79.9 81 81.4
27/02/2024 20:21:15 79.57 80.24 83.18 73.3 74.2 73.9 83.75 86.37 87.1 80 81 81.4
27/02/2024 20:21:16 83.69 82.85 83.18 73.5 74.2 73.9 87.81 87.41 87.41 80 81.1 81.4
27/02/2024 20:21:17 74.98 82.13 83.18 73.5 74.2 73.9 80.86 86.59 87.41 80 81.1 81.4
27/02/2024 20:21:18 75.51 79.34 83.18 73.5 74.2 73.9 79.85 84 87.41 80 81.1 81.4
27/02/2024 20:21:19 78.74 78.71 83.18 73.5 74.2 73.9 83.15 83.02 87.41 80.1 81.1 81.4
27/02/2024 20:21:20 80.52 80.11 83.18 73.6 74.3 73.9 85.49 84.91 87.41 80.1 81.1 81.4
27/02/2024 20:21:21 78.48 80.75 83.18 73.6 74.3 73.9 83.75 85.09 87.41 80.1 81.1 81.4
27/02/2024 20:21:22 72.79 78.66 83.18 73.6 74.3 73.9 78.96 83.96 87.41 80.1 81.1 81.4
27/02/2024 20:21:23 72.61 75.87 83.18 73.6 74.3 73.9 80.97 81.56 87.41 80.1 81.1 81.4
27/02/2024 20:21:24 72.13 74.3 83.18 73.6 74.3 73.9 79.67 81.29 87.41 80.1 81.1 81.4
27/02/2024 20:21:25 73.39 73.81 83.18 73.6 74.3 73.9 79.91 80.38 87.41 80.1 81.1 81.4
27/02/2024 20:21:26 75.99 75.93 83.18 73.7 74.3 73.9 81.91 81.69 87.41 80.2 81.1 81.4
27/02/2024 20:21:27 74.18 74.66 83.18 73.7 74.3 73.9 81.12 81.34 87.41 80.2 81.1 81.4
27/02/2024 20:21:28 73.38 74.48 83.18 73.7 74.3 73.9 78.41 81.1 87.41 80.2 81.1 81.4
27/02/2024 20:21:29 76.08 75.81 83.18 73.7 74.3 73.9 80.94 81 87.41 80.2 81.1 81.4
27/02/2024 20:21:30 78.67 78.46 83.18 73.7 74.3 73.9 83.35 83.28 87.41 80.2 81.1 81.4
27/02/2024 20:21:31 74.15 77.34 83.18 73.7 74.3 73.9 81.41 82.78 87.41 80.2 81.1 81.4
27/02/2024 20:21:32 71.69 75.6 83.18 73.7 74.2 73.9 79.57 81.48 87.41 80.2 81 81.4
27/02/2024 20:21:33 71.16 73.57 83.18 73.7 74.2 73.9 78.63 80.49 87.41 80.2 81 81.4
27/02/2024 20:21:34 77.07 76.62 83.18 73.7 74.2 73.9 82.88 82.28 87.41 80.2 81 81.4
27/02/2024 20:21:35 78.04 78.02 83.18 73.8 74.2 73.9 83.95 83.68 87.41 80.3 81 81.4
27/02/2024 20:21:36 73.39 77.85 83.18 73.8 74.2 73.9 82.5 83.69 87.41 80.3 81 81.4
27/02/2024 20:21:37 72.73 75.64 83.18 73.8 74.2 73.9 82.12 82.87 87.41 80.3 81 81.4
27/02/2024 20:21:38 77.67 77.05 83.18 73.8 74.2 73.9 85.97 85.04 87.41 80.3 81 81.4
27/02/2024 20:21:39 77.96 77.98 83.18 73.8 74.2 73.9 85.38 85.39 87.41 80.4 81.1 81.4
27/02/2024 20:21:40 72.8 77.95 82.85 73.9 74.2 73.9 84.55 85.51 87.41 80.4 81.1 81.4
27/02/2024 20:21:41 76.55 76.56 82.85 73.9 74.2 73.9 86.61 86.45 87.41 80.5 81.1 81.4
27/02/2024 20:21:42 74.65 76.15 82.85 73.9 74.2 73.9 84.07 86.01 87.41 80.5 81.1 81.4
27/02/2024 20:21:43 80.35 80.02 82.85 74 74.3 73.9 86.02 86.02 87.41 80.6 81.1 81.4
27/02/2024 20:21:44 75.74 78.53 82.85 74 74.3 73.9 83.88 85.47 87.41 80.6 81.1 81.4
27/02/2024 20:21:45 81.76 80.96 82.85 74.1 74.3 73.9 85.53 85.75 87.41 80.6 81.1 81.5
27/02/2024 20:21:46 78.68 80.37 82.13 74.1 74.3 73.9 85.71 85.76 86.59 80.7 81.1 81.5
27/02/2024 20:21:47 77.17 79.43 80.96 74.1 74.3 73.9 83.02 85.68 86.45 80.7 81.1 81.5
27/02/2024 20:21:48 85.31 84.1 84.1 74.3 74.4 73.9 88.72 87.88 87.88 80.8 81.1 81.5
27/02/2024 20:21:49 76.66 84.08 84.1 74.3 74.4 73.9 86.21 87.86 87.88 80.8 81.1 81.5
27/02/2024 20:21:50 76.91 80.95 84.1 74.4 74.4 73.9 83.94 87.2 87.88 80.8 81.1 81.5
27/02/2024 20:21:51 75.04 79.15 84.1 74.4 74.4 73.9 80.85 85.56 87.88 80.8 81.1 81.5
27/02/2024 20:21:52 75.35 77.02 84.1 74.4 74.4 73.9 80.97 83.15 87.88 80.8 81.1 81.5
27/02/2024 20:21:53 75.55 76.21 84.1 74.4 74.4 73.9 80.57 81.96 87.88 80.8 81.2 81.5
27/02/2024 20:21:54 85.02 83.52 84.1 74.5 74.4 73.9 88.56 87.19 87.88 80.9 81.2 81.5
27/02/2024 20:21:55 80.29 83.98 84.1 74.6 74.4 73.9 84.43 87.6 87.88 80.9 81.2 81.5
27/02/2024 20:21:56 74.86 81.58 84.1 74.6 74.4 73.9 81.72 85.52 87.88 81 81.2 81.5
27/02/2024 20:21:57 74.6 78.53 84.1 74.6 74.5 73.9 82.12 83.42 87.88 81 81.2 81.5
27/02/2024 20:21:58 74.7 76.5 84.1 74.6 74.5 73.9 81.84 83 87.88 81 81.2 81.5
27/02/2024 20:21:59 72.96 75.33 84.1 74.6 74.5 73.9 80.15 82.22 87.88 81 81.2 81.5
27/02/2024 20:22:00 75.91 75.67 84.1 74.6 74.5 73.9 81.26 81.5 87.88 81 81.2 81.5
27/02/2024 20:22:01 78.43 78.11 84.1 74.6 74.5 73.9 83.45 83.14 87.88 81 81.2 81.5
27/02/2024 20:22:02 75.93 77.36 84.1 74.7 74.4 73.9 81.88 82.95 87.88 81 81.2 81.5
27/02/2024 20:22:03 77.38 77.51 84.1 74.7 74.4 73.9 83.12 83.11 87.88 81 81.2 81.5
27/02/2024 20:22:04 75.67 77.34 84.1 74.7 74.4 73.9 81.67 83.02 87.88 81.1 81.2 81.5
27/02/2024 20:22:05 71.69 76.77 84.1 74.7 74.4 73.9 80.48 82.26 87.88 81 81.2 81.5
27/02/2024 20:22:06 78.49 77.77 84.1 74.7 74.5 73.9 83.84 83.34 87.88 81.1 81.2 81.5
27/02/2024 20:22:07 81.15 80.5 84.1 74.8 74.5 74 85.28 85.02 87.88 81.1 81.2 81.5
27/02/2024 20:22:08 76.07 79.84 84.1 74.8 74.5 74 81.86 84.35 87.88 81.1 81.2 81.5
27/02/2024 20:22:09 76.74 77.99 84.1 74.8 74.5 73.9 81.91 83.03 87.88 81.1 81.2 81.5
27/02/2024 20:22:10 75.91 77.42 84.1 74.8 74.5 73.9 81.49 82.46 87.88 81.1 81.2 81.5
27/02/2024 20:22:11 75.69 76.39 84.1 74.9 74.5 73.9 80.9 81.78 87.88 81.1 81.2 81.5
27/02/2024 20:22:12 76.74 77.01 84.1 74.9 74.5 73.9 82.16 82.19 87.88 81.1 81.2 81.5
27/02/2024 20:22:13 77.99 77.85 84.1 74.9 74.5 73.9 82.75 82.6 87.88 81.2 81.2 81.5
27/02/2024 20:22:14 76.72 77.88 84.1 74.9 74.5 73.9 81.5 82.65 87.88 81.2 81.2 81.5
27/02/2024 20:22:15 77.94 78.99 84.1 74.9 74.5 73.9 82.59 83.02 87.88 81.2 81.2 81.5
27/02/2024 20:22:16 78.2 78.11 84.1 75 74.5 73.9 83.16 83.05 87.88 81.2 81.2 81.5
27/02/2024 20:22:17 76.97 78.02 84.1 75 74.5 73.9 84.01 83.66 87.88 81.2 81.2 81.5
27/02/2024 20:22:18 74.84 77.55 84.08 75 74.6 73.9 82.47 83.71 87.86 81.2 81.2 81.5
27/02/2024 20:22:19 72.87 75.96 83.98 75 74.5 73.9 81.54 82.79 87.6 81.2 81.2 81.5
27/02/2024 20:22:20 73.1 74.2 83.98 75 74.5 73.9 83.19 83.23 87.6 81.2 81.2 81.5
27/02/2024 20:22:21 75.35 74.85 83.98 75 74.6 73.9 84.11 83.94 87.6 81.2 81.2 81.5
27/02/2024 20:22:22 73.69 75.14 83.98 75 74.6 73.9 85.64 85.19 87.6 81.2 81.3 81.5
27/02/2024 20:22:23 72.67 74.03 83.98 75 74.6 73.9 85.18 85.3 87.6 81.2 81.3 81.5
27/02/2024 20:22:24 73.98 74.02 83.98 75 74.6 73.9 82.99 85.27 87.6 81.2 81.3 81.5
27/02/2024 20:22:25 73.13 74.2 81.58 75 74.6 73.9 83.14 84.22 85.52 81.2 81.3 81.5
27/02/2024 20:22:26 74.35 74.21 80.5 75 74.6 73.9 83.46 83.54 85.3 81.2 81.3 81.5
27/02/2024 20:22:27 73.05 74.2 80.5 75 74.6 73.9 81.42 83.68 85.3 81.2 81.3 81.5
27/02/2024 20:22:28 74.21 74.14 80.5 75 74.6 73.9 81.55 82.08 85.3 81.2 81.3 81.5
27/02/2024 20:22:29 79.35 78.67 80.5 75.1 74.6 73.9 84.23 84.17 85.3 81.3 81.3 81.5
27/02/2024 20:22:30 75.92 77.75 80.5 75.1 74.6 73.9 81.72 83.16 85.3 81.3 81.3 81.5
27/02/2024 20:22:31 76.5 76.64 80.5 75.1 74.6 73.9 82.37 82.61 85.3 81.3 81.3 81.5
27/02/2024 20:22:32 73.55 76.41 80.5 75.1 74.6 73.9 81.07 82.15 85.3 81.3 81.3 81.5
27/02/2024 20:22:33 73.23 75.02 80.5 75.1 74.6 73.9 80.65 81.61 85.3 81.3 81.3 81.5
27/02/2024 20:22:34 73.17 74.08 80.5 75.1 74.6 73.9 80.27 80.99 85.3 81.3 81.3 81.5
27/02/2024 20:22:35 77.05 76.13 80.5 75.1 74.6 73.9 81.95 81.65 85.3 81.3 81.3 81.5
27/02/2024 20:22:36 75.79 76.05 80.5 75.2 74.6 73.9 81.97 81.88 85.3 81.3 81.3 81.5
27/02/2024 20:22:37 77.04 77.01 79.84 75.2 74.6 73.9 83.69 83.12 85.3 81.4 81.3 81.5
27/02/2024 20:22:38 76.57 76.67 78.99 75.2 74.6 73.9 81.93 83.18 85.3 81.4 81.3 81.5
27/02/2024 20:22:39 77.76 77.52 78.99 75.2 74.6 73.9 82.24 82.39 85.3 81.4 81.3 81.5
27/02/2024 20:22:40 76.58 77.43 78.99 75.2 74.6 73.9 82.03 82.27 85.3 81.4 81.3 81.5
27/02/2024 20:22:41 75.1 76.84 78.99 75.2 74.6 73.9 81.28 82.23 85.3 81.4 81.3 81.5
27/02/2024 20:22:42 72.54 75.87 78.99 75.2 74.6 73.9 80.15 81.73 85.3 81.4 81.3 81.5
27/02/2024 20:22:43 74.96 75.21 78.99 75.2 74.6 73.9 81.42 81.7 85.3 81.4 81.3 81.5
27/02/2024 20:22:44 74.78 75.11 78.99 75.2 74.6 73.9 81.18 81.72 85.3 81.4 81.3 81.5
27/02/2024 20:22:45 73.1 74.62 78.67 75.2 74.6 73.9 80.76 81.04 85.3 81.4 81.3 81.5
27/02/2024 20:22:46 73.6 74.34 78.67 75.2 74.6 73.9 80.06 81.28 85.3 81.4 81.3 81.5
27/02/2024 20:22:47 73.53 73.66 78.67 75.2 74.6 73.9 80.94 80.81 85.3 81.4 81.3 81.5
27/02/2024 20:22:48 74.72 74.46 78.67 75.2 74.6 73.9 80.52 80.91 85.3 81.4 81.3 81.5
27/02/2024 20:22:49 72.86 74.47 78.67 75.2 74.6 73.9 82.89 82.55 85.3 81.4 81.3 81.5
27/02/2024 20:22:50 73.78 74.29 78.67 75.2 74.6 73.9 80.17 82.51 85.3 81.4 81.3 81.5
27/02/2024 20:22:51 74.69 74.59 78.67 75.2 74.6 73.9 81 81.6 85.3 81.4 81.3 81.5
27/02/2024 20:22:52 72.36 74.61 78.67 75.2 74.6 73.9 78.36 81.01 85.3 81.4 81.3 81.5
27/02/2024 20:22:53 72.53 72.93 78.67 75.2 74.6 73.9 77.32 79.18 85.27 81.4 81.3 81.5
27/02/2024 20:22:54 72.61 72.95 78.67 75.2 74.6 73.9 76.64 78.19 84.22 81.4 81.3 81.5
27/02/2024 20:22:55 74.14 73.96 78.67 75.2 74.6 73.9 78.26 78.21 84.17 81.4 81.3 81.5
27/02/2024 20:22:56 71.09 73.54 78.67 75.2 74.6 73.9 77.67 78.15 84.17 81.4 81.3 81.5
27/02/2024 20:22:57 72.67 73.05 78.67 75.2 74.6 73.9 77.01 77.95 84.17 81.4 81.3 81.5
27/02/2024 20:22:58 71.77 72.31 78.67 75.2 74.6 73.9 78.52 78.23 84.17 81.4 81.3 81.5
27/02/2024 20:22:59 73.13 72.86 77.75 75.2 74.6 73.9 77.48 78.33 83.18 81.4 81.3 81.5
27/02/2024 20:23:00 76.6 75.92 77.52 75.2 74.6 73.9 80.32 79.8 83.18 81.4 81.3 81.5
27/02/2024 20:23:01 74.64 75.47 77.52 75.2 74.6 73.9 79.27 79.72 83.18 81.4 81.3 81.5
27/02/2024 20:23:02 73.21 74.88 77.52 75.2 74.7 73.9 80.43 80.11 83.18 81.4 81.3 81.5
27/02/2024 20:23:03 73.69 74.41 77.52 75.2 74.7 73.9 82.46 81.85 83.18 81.4 81.3 81.5
27/02/2024 20:23:04 72.22 73.37 77.52 75.2 74.7 73.9 79.89 81.41 83.18 81.4 81.3 81.5
27/02/2024 20:23:05 73.6 73.75 77.52 75.2 74.7 73.9 80.84 80.91 83.18 81.4 81.3 81.5
27/02/2024 20:23:06 72.54 73.38 77.52 75.3 74.7 73.9 80.19 80.77 83.18 81.4 81.3 81.5
27/02/2024 20:23:07 73.11 73.34 77.52 75.3 74.7 73.9 80.23 80.55 83.18 81.4 81.3 81.5
27/02/2024 20:23:08 73.39 73.79 77.52 75.3 74.7 73.9 80.9 80.93 82.55 81.5 81.3 81.5
27/02/2024 20:23:09 71.88 73.01 77.43 75.2 74.7 73.9 80.21 80.98 82.55 81.5 81.3 81.5
27/02/2024 20:23:10 72.84 72.86 76.84 75.2 74.7 73.9 80.44 80.7 82.55 81.5 81.3 81.4
27/02/2024 20:23:11 72.39 72.78 75.92 75.2 74.7 73.9 80.17 80.42 82.55 81.5 81.3 81.4
27/02/2024 20:23:12 73.58 73.7 75.92 75.2 74.7 73.9 81.21 81.11 82.55 81.5 81.3 81.4
27/02/2024 20:23:13 73.54 73.48 75.92 75.2 74.7 73.9 80.85 81.01 82.55 81.5 81.3 81.4
27/02/2024 20:23:14 72.98 73.54 75.92 75.2 74.7 73.9 80.19 81.13 82.55 81.5 81.3 81.4
27/02/2024 20:23:15 73.04 73.38 75.92 75.2 74.7 73.9 81.48 81.44 82.55 81.5 81.3 81.4
27/02/2024 20:23:16 70.55 73.01 75.92 75.2 74.7 73.9 82.32 82.12 82.55 81.5 81.3 81.4
27/02/2024 20:23:17 71.08 71.62 75.92 75.2 74.7 73.9 79.87 82 82.55 81.5 81.3 81.4
27/02/2024 20:23:18 70.77 71.4 75.92 75.2 74.7 73.9 80.46 80.61 82.55 81.5 81.3 81.4
27/02/2024 20:23:19 76.09 75.17 75.92 75.2 74.7 73.9 81.56 81.47 82.51 81.5 81.3 81.4
27/02/2024 20:23:20 75.98 75.88 75.92 75.2 74.7 73.8 82.27 82.1 82.12 81.5 81.3 81.4
27/02/2024 20:23:21 74.94 76.19 76.19 75.2 74.7 73.8 80.9 82.05 82.12 81.5 81.3 81.4
27/02/2024 20:23:22 73.14 75.12 76.19 75.2 74.7 73.8 79.79 81.36 82.12 81.5 81.3 81.4
27/02/2024 20:23:23 74 74.53 76.19 75.2 74.7 73.8 80.92 80.92 82.12 81.5 81.3 81.4
27/02/2024 20:23:24 73.29 73.82 76.19 75.2 74.7 73.8 80.54 80.87 82.12 81.5 81.3 81.4
27/02/2024 20:23:25 72.96 73.86 76.19 75.2 74.7 73.8 80.28 81.08 82.12 81.5 81.3 81.4
27/02/2024 20:23:26 71.53 73.02 76.19 75.2 74.7 73.7 81.18 81.17 82.12 81.5 81.3 81.4
27/02/2024 20:23:27 69.8 72.11 76.19 75.2 74.7 73.7 79.38 80.99 82.12 81.5 81.3 81.4
27/02/2024 20:23:28 73.97 73.36 76.19 75.2 74.7 73.7 80.59 80.53 82.12 81.5 81.3 81.4
27/02/2024 20:23:29 72.4 73.71 76.19 75.2 74.7 73.7 80.93 81.03 82.12 81.5 81.3 81.4
27/02/2024 20:23:30 74.29 73.93 76.19 75.2 74.7 73.7 80.78 81.16 82.12 81.5 81.3 81.4
27/02/2024 20:23:31 75.29 75.12 76.19 75.2 74.7 73.7 81.41 81.44 82.12 81.5 81.3 81.4
27/02/2024 20:23:32 75.08 75.59 76.19 75.2 74.7 73.7 79.74 81.27 82.12 81.5 81.3 81.4
27/02/2024 20:23:33 74.87 75.32 76.19 75.2 74.7 73.7 78.82 80.22 82.12 81.5 81.3 81.4
27/02/2024 20:23:34 73.98 75.09 76.19 75.2 74.7 73.7 78.4 79.54 82.12 81.5 81.3 81.4
27/02/2024 20:23:35 73.14 74.25 76.19 75.2 74.7 73.7 77.76 78.73 82.12 81.5 81.3 81.4
27/02/2024 20:23:36 71.88 73.59 76.19 75.2 74.7 73.7 75.74 78.18 82.12 81.5 81.3 81.4
27/02/2024 20:23:37 74.36 74.53 76.19 75.2 74.7 73.7 78.55 78.58 82.12 81.5 81.3 81.4
27/02/2024 20:23:38 70.5 74.56 76.19 75.2 74.7 73.7 76.54 78.67 82.12 81.5 81.3 81.4
27/02/2024 20:23:39 69.73 72.36 76.19 75.2 74.7 73.7 76.38 77.61 82.12 81.5 81.3 81.4
27/02/2024 20:23:40 67.84 70.96 76.19 75.2 74.7 73.7 74.49 76.53 82.12 81.5 81.3 81.4
27/02/2024 20:23:41 64.52 68.92 76.19 75.2 74.7 73.7 72.7 75.33 82.12 81.5 81.3 81.4
27/02/2024 20:23:42 64.3 66.67 76.19 75.1 74.7 73.7 72.17 73.83 82.12 81.5 81.3 81.4
27/02/2024 20:23:43 64.89 65.7 76.19 75.1 74.7 73.7 72.18 73.18 82.12 81.5 81.3 81.4
27/02/2024 20:23:44 65.53 65.55 76.19 75.1 74.7 73.7 78.66 77.54 82.12 81.5 81.3 81.4
27/02/2024 20:23:45 65.58 66.11 76.19 75.1 74.7 73.7 78.94 78.58 82.12 81.5 81.3 81.4
27/02/2024 20:23:46 65.27 65.8 76.19 75.1 74.7 73.7 77.61 78.43 82.1 81.5 81.3 81.4
27/02/2024 20:23:47 66.98 66.9 76.19 75.1 74.7 73.7 76.56 78.44 82.1 81.5 81.3 81.4
27/02/2024 20:23:48 67.89 67.83 76.19 75.1 74.7 73.7 74.88 77.25 82.1 81.5 81.3 81.4
27/02/2024 20:23:49 62.89 67.47 76.19 75.1 74.7 73.7 70.9 75.79 82.1 81.5 81.3 81.4
27/02/2024 20:23:50 72.43 71.25 76.19 75.1 74.7 73.7 76.62 75.86 82.05 81.5 81.3 81.4
27/02/2024 20:23:51 71.61 71.88 75.59 75.1 74.7 73.7 76.46 76.53 81.44 81.5 81.3 81.4
27/02/2024 20:23:52 69.58 71.32 75.59 75.1 74.7 73.7 77 76.87 81.44 81.5 81.3 81.4
27/02/2024 20:23:53 67.1 70.26 75.59 75.1 74.7 73.7 74.7 77.07 81.44 81.5 81.3 81.4
27/02/2024 20:23:54 70.46 70.02 75.59 75.1 74.7 73.7 75.51 75.72 81.44 81.5 81.3 81.4
27/02/2024 20:23:55 69.82 70.07 75.59 75.1 74.7 73.7 75.98 75.97 81.44 81.5 81.3 81.4
27/02/2024 20:23:56 69.74 70.1 75.59 75.1 74.7 73.7 75.91 76.44 81.44 81.5 81.3 81.4
27/02/2024 20:23:57 70.32 70.47 75.59 75.1 74.7 73.7 77.7 77.24 81.44 81.5 81.3 81.4
27/02/2024 20:23:58 67.83 70.08 75.59 75.1 74.7 73.7 74.63 77.49 81.44 81.4 81.3 81.4
27/02/2024 20:23:59 71.1 70.5 75.59 75 74.7 73.7 75.91 76.06 81.44 81.4 81.3 81.4
27/02/2024 20:24:00 68.18 70.34 75.59 75 74.7 73.7 74.17 75.92 81.44 81.4 81.3 81.4
27/02/2024 20:24:01 69.7 69.41 75.59 75 74.7 73.7 76.46 76.08 81.27 81.4 81.3 81.4
27/02/2024 20:24:02 69.6 69.62 75.32 75 74.7 73.7 77.88 77.36 80.22 81.4 81.3 81.4
27/02/2024 20:24:03 69.19 69.81 75.09 75 74.7 73.7 75.81 77.35 79.54 81.4 81.3 81.4
27/02/2024 20:24:04 69.01 69.52 74.56 75 74.7 73.7 75.97 76.83 78.73 81.4 81.3 81.4
27/02/2024 20:24:05 70.9 70.3 74.56 75 74.7 73.7 76.56 76.66 78.67 81.4 81.3 81.4
27/02/2024 20:24:06 72.91 72.31 74.56 75 74.7 73.7 77.28 76.95 78.67 81.4 81.3 81.4
27/02/2024 20:24:07 68.86 71.99 74.56 75 74.7 73.7 74.38 77.08 78.67 81.4 81.3 81.4
27/02/2024 20:24:08 74.46 73.95 73.95 75 74.7 73.7 79.8 79.2 79.2 81.4 81.3 81.4
27/02/2024 20:24:09 70.69 74.45 74.45 75 74.7 73.7 77.97 79.99 79.99 81.4 81.3 81.4
27/02/2024 20:24:10 70.29 71.98 74.45 75 74.7 73.7 75.78 78.04 79.99 81.4 81.3 81.4
27/02/2024 20:24:11 71.88 71.57 74.45 75 74.7 73.7 77.82 77.57 79.99 81.4 81.3 81.4
27/02/2024 20:24:12 71.12 71.75 74.45 75 74.7 73.7 76.41 77.78 79.99 81.4 81.3 81.4
27/02/2024 20:24:13 65.78 71.2 74.45 74.9 74.7 73.7 73.83 76.72 79.99 81.4 81.3 81.4
27/02/2024 20:24:14 64.32 68.7 74.45 74.9 74.6 73.7 72.98 75.23 79.99 81.3 81.3 81.4
27/02/2024 20:24:15 64.44 66.47 74.45 74.9 74.6 73.7 73.07 73.89 79.99 81.3 81.3 81.4
27/02/2024 20:24:16 68.6 67.96 74.45 74.9 74.6 73.7 77.7 76.85 79.99 81.3 81.3 81.4
27/02/2024 20:24:17 71.55 70.74 74.45 74.9 74.6 73.7 78.78 78.2 79.99 81.3 81.3 81.4
27/02/2024 20:24:18 70.76 71.05 74.45 74.9 74.6 73.7 78.61 78.74 79.99 81.3 81.2 81.4
27/02/2024 20:24:19 71.03 70.93 74.45 74.8 74.6 73.7 77.68 78.41 79.99 81.3 81.2 81.4
27/02/2024 20:24:20 70.19 71.03 74.45 74.8 74.6 73.7 76.27 77.98 79.99 81.3 81.2 81.4
27/02/2024 20:24:21 69.69 70.46 74.45 74.8 74.6 73.7 79.36 79.03 79.99 81.3 81.2 81.4
27/02/2024 20:24:22 70.58 70.51 74.45 74.7 74.6 73.7 81.37 80.63 80.63 81.3 81.2 81.4
27/02/2024 20:24:23 68.76 70.73 74.45 74.7 74.6 73.7 79.81 81.41 81.41 81.3 81.2 81.4
27/02/2024 20:24:24 66.47 69.2 74.45 74.7 74.6 73.7 76.87 79.69 81.41 81.3 81.2 81.4
27/02/2024 20:24:25 74.02 72.96 74.45 74.7 74.6 73.7 80.03 80.11 81.41 81.3 81.2 81.4
27/02/2024 20:24:26 82.1 81.28 81.28 74.8 74.6 73.7 83.7 83.28 83.28 81.3 81.2 81.4
27/02/2024 20:24:27 72.53 81.12 81.28 74.8 74.6 73.7 77.92 83.16 83.28 81.3 81.2 81.4
27/02/2024 20:24:28 70.82 77.73 81.28 74.8 74.6 73.7 79.18 80.5 83.28 81.3 81.2 81.4
27/02/2024 20:24:29 72.42 74.77 81.28 74.8 74.6 73.7 79.59 80.3 83.28 81.3 81.2 81.4
27/02/2024 20:24:30 77.12 76.26 81.28 74.8 74.6 73.7 85.57 84.35 84.35 81.3 81.2 81.4
27/02/2024 20:24:31 75.51 76.35 81.28 74.8 74.6 73.7 81.94 84.31 84.35 81.3 81.2 81.4
27/02/2024 20:24:32 71.26 75.97 81.28 74.8 74.6 73.7 78.83 83.09 84.35 81.3 81.2 81.4
27/02/2024 20:24:33 76.46 76.22 81.28 74.8 74.6 73.7 82.09 82.06 84.35 81.3 81.2 81.4
27/02/2024 20:24:34 75.06 76.11 81.28 74.8 74.6 73.7 80.9 81.9 84.35 81.3 81.2 81.4
27/02/2024 20:24:35 76.26 76.17 81.28 74.8 74.6 73.7 83.58 82.97 84.35 81.3 81.2 81.4
27/02/2024 20:24:36 73.62 75.9 81.28 74.8 74.6 73.7 83.25 83.6 84.35 81.3 81.3 81.4
27/02/2024 20:24:37 76.12 76.05 81.28 74.8 74.6 73.7 83.91 83.8 84.35 81.2 81.3 81.4
27/02/2024 20:24:38 77.75 77.44 81.28 74.8 74.7 73.7 82.87 83.85 84.35 81.2 81.3 81.4
27/02/2024 20:24:39 76.99 77.26 81.28 74.8 74.7 73.7 82.13 83.26 84.35 81.2 81.3 81.4
27/02/2024 20:24:40 75.25 77.22 81.28 74.8 74.7 73.7 82.06 82.84 84.35 81.1 81.3 81.4
27/02/2024 20:24:41 75.04 75.85 81.28 74.8 74.7 73.7 82.2 82.39 84.35 81.1 81.3 81.4
27/02/2024 20:24:42 75.66 75.82 81.28 74.8 74.7 73.7 84.69 84.03 84.35 81.1 81.3 81.4
27/02/2024 20:24:43 73.9 75.44 81.28 74.8 74.7 73.7 83.05 83.96 84.35 81.1 81.3 81.4
27/02/2024 20:24:44 74.34 74.59 81.28 74.8 74.7 73.7 85.3 84.81 84.81 81.1 81.3 81.4
27/02/2024 20:24:45 76.08 75.62 81.28 74.8 74.7 73.7 82.08 84.58 84.81 81.2 81.3 81.4
27/02/2024 20:24:46 74.16 75.74 81.28 74.8 74.7 73.7 80.74 83 84.81 81.2 81.3 81.4
27/02/2024 20:24:47 76.92 76.58 81.28 74.8 74.7 73.7 82.02 82.07 84.81 81.2 81.3 81.4
27/02/2024 20:24:48 77.04 77.34 81.28 74.8 74.7 73.7 82.8 82.71 84.81 81.2 81.3 81.4
27/02/2024 20:24:49 77.19 77.31 81.28 74.9 74.7 73.7 85.7 85.08 85.08 81.2 81.3 81.4
27/02/2024 20:24:50 74.93 77.04 81.28 74.9 74.7 73.7 83.64 85.08 85.08 81.2 81.3 81.4
27/02/2024 20:24:51 75.44 75.82 81.28 74.9 74.7 73.7 82.95 84.16 85.08 81.2 81.3 81.4
27/02/2024 20:24:52 76.39 76.21 81.28 74.9 74.7 73.7 85.36 84.86 85.08 81.3 81.4 81.4
27/02/2024 20:24:53 75.83 76.28 81.28 74.9 74.7 73.7 87.77 87.3 87.3 81.3 81.4 81.4
27/02/2024 20:24:54 74.09 75.92 81.28 74.9 74.7 73.7 84.61 86.56 87.3 81.4 81.4 81.4
27/02/2024 20:24:55 73.68 74.92 81.28 74.9 74.7 73.7 81.64 85.37 87.3 81.4 81.4 81.4
27/02/2024 20:24:56 74.77 74.54 81.12 74.9 74.7 73.7 86.62 85.85 87.3 81.4 81.4 81.4
27/02/2024 20:24:57 75.63 75.32 77.73 74.9 74.7 73.7 87.55 87.09 87.3 81.5 81.4 81.4
27/02/2024 20:24:58 75.57 75.65 77.44 74.9 74.7 73.7 84.73 86.98 87.3 81.5 81.4 81.4
27/02/2024 20:24:59 73.31 75.49 77.44 74.9 74.7 73.7 84.44 85.72 87.3 81.5 81.4 81.4
27/02/2024 20:25:00 79.6 78.63 78.63 75 74.7 73.7 87.45 87.07 87.3 81.5 81.4 81.4
27/02/2024 20:25:01 75.97 78.8 78.8 75 74.7 73.7 84.39 87.11 87.3 81.6 81.4 81.5
27/02/2024 20:25:02 80.16 79.84 79.84 75 74.8 73.7 86.96 86.66 87.3 81.6 81.5 81.5
27/02/2024 20:25:03 76.97 79.51 79.84 75 74.8 73.7 87.86 87.68 87.68 81.7 81.5 81.5
27/02/2024 20:25:04 76.91 77.8 79.84 75 74.8 73.7 86.2 88.05 88.05 81.7 81.5 81.5
27/02/2024 20:25:05 75.1 77.2 79.84 75 74.8 73.7 83.03 86.42 88.05 81.7 81.5 81.5
27/02/2024 20:25:06 75.21 75.96 79.84 75.1 74.8 73.7 83.08 84.66 88.05 81.7 81.5 81.5
27/02/2024 20:25:07 76.25 76.25 79.84 75.1 74.8 73.7 83.95 84.17 88.05 81.8 81.5 81.5
27/02/2024 20:25:08 74.71 76.22 79.84 75.1 74.8 73.7 83.89 84.42 88.05 81.8 81.5 81.5
27/02/2024 20:25:09 75.52 75.72 79.84 75.1 74.8 73.7 84.32 84.73 88.05 81.8 81.5 81.5
27/02/2024 20:25:10 77.13 76.89 79.84 75.1 74.8 73.7 86.53 86.01 88.05 81.9 81.5 81.5
27/02/2024 20:25:11 75.66 76.88 79.84 75.1 74.8 73.7 85.07 86.05 88.05 81.9 81.5 81.5
27/02/2024 20:25:12 74.29 76.28 79.84 75.2 74.8 73.7 86.53 86.54 88.05 81.9 81.6 81.5
27/02/2024 20:25:13 77.2 76.46 79.84 75.2 74.8 73.7 89.58 88.68 88.68 82 81.6 81.5
27/02/2024 20:25:14 75.97 76.37 79.84 75.2 74.8 73.7 86.41 88.65 88.68 82 81.6 81.5
27/02/2024 20:25:15 75.54 76.33 79.84 75.2 74.8 73.7 83.87 87.36 88.68 82.1 81.6 81.5
27/02/2024 20:25:16 74.08 75.83 79.84 75.2 74.8 73.7 84.94 85.83 88.68 82.1 81.6 81.5
27/02/2024 20:25:17 77.11 76.7 79.84 75.2 74.8 73.7 87.33 87.02 88.68 82.1 81.6 81.5
27/02/2024 20:25:18 74.38 76.72 79.84 75.3 74.8 73.7 84.92 86.77 88.68 82.2 81.6 81.5
27/02/2024 20:25:19 76.3 76.36 79.84 75.3 74.8 73.8 86.44 86.33 88.68 82.2 81.6 81.5
27/02/2024 20:25:20 75.41 75.92 79.84 75.3 74.8 73.8 87.72 87.53 88.68 82.3 81.7 81.5
27/02/2024 20:25:21 75.81 75.78 79.84 75.3 74.8 73.8 83.82 87.48 88.68 82.3 81.7 81.5
27/02/2024 20:25:22 75.95 76.02 79.84 75.3 74.8 73.8 84.89 85.76 88.68 82.3 81.7 81.5
27/02/2024 20:25:23 75.64 75.99 79.84 75.3 74.8 73.8 85.58 85.55 88.68 82.3 81.7 81.5
27/02/2024 20:25:24 77.33 77.1 79.84 75.3 74.8 73.8 84.35 85.71 88.68 82.3 81.7 81.5
27/02/2024 20:25:25 75.34 76.75 79.84 75.3 74.8 73.8 84.25 84.79 88.68 82.3 81.7 81.5
27/02/2024 20:25:26 75.98 76.4 79.84 75.3 74.8 73.8 84.16 84.89 88.68 82.3 81.7 81.5
27/02/2024 20:25:27 76.15 76.42 79.84 75.4 74.8 73.8 84.22 84.6 88.68 82.4 81.6 81.5
27/02/2024 20:25:28 74.48 76.24 79.84 75.4 74.8 73.8 84.35 84.6 88.68 82.4 81.6 81.5
27/02/2024 20:25:29 75.21 75.28 79.84 75.4 74.8 73.8 85.55 85.52 88.68 82.4 81.6 81.5
27/02/2024 20:25:30 75.64 75.65 79.84 75.4 74.8 73.8 88.32 87.59 88.68 82.4 81.7 81.5
27/02/2024 20:25:31 75.3 75.82 79.84 75.4 74.8 73.8 86.09 87.6 88.68 82.5 81.7 81.5
27/02/2024 20:25:32 76.2 76.65 79.51 75.4 74.8 73.8 89.49 88.91 88.91 82.5 81.7 81.5
27/02/2024 20:25:33 74.17 75.58 77.8 75.4 74.8 73.8 90.68 90.2 90.2 82.6 81.7 81.5
27/02/2024 20:25:34 76.85 76.3 77.2 75.4 74.8 73.8 88.08 89.89 90.2 82.7 81.7 81.5
27/02/2024 20:25:35 76.02 76.56 77.1 75.4 74.8 73.8 87.02 89.14 90.2 82.7 81.8 81.5
27/02/2024 20:25:36 75.21 75.97 77.1 75.4 74.8 73.8 88.88 88.67 90.2 82.7 81.8 81.5
27/02/2024 20:25:37 75.29 75.54 77.1 75.4 74.8 73.8 85.15 88.42 90.2 82.8 81.8 81.6
27/02/2024 20:25:38 75.99 76.07 77.1 75.4 74.8 73.8 85.51 86.82 90.2 82.8 81.8 81.6
27/02/2024 20:25:39 75.21 75.8 77.1 75.5 74.8 73.8 85.93 86.4 90.2 82.8 81.8 81.6
27/02/2024 20:25:40 77.8 77.16 77.16 75.5 74.9 73.8 83.55 85.92 90.2 82.8 81.8 81.6
27/02/2024 20:25:41 76.9 77.98 77.98 75.5 74.9 73.8 84.31 84.89 90.2 82.8 81.8 81.6
27/02/2024 20:25:42 73.75 76.62 77.98 75.5 74.9 73.8 84.2 84.51 90.2 82.8 81.8 81.6
27/02/2024 20:25:43 74.95 75.28 77.98 75.5 74.9 73.8 86.25 86.1 90.2 82.9 81.8 81.6
27/02/2024 20:25:44 74.94 75.6 77.98 75.5 74.9 73.8 81.16 85.73 90.2 82.9 81.8 81.6
27/02/2024 20:25:45 76.08 75.92 77.98 75.5 74.9 73.8 84.14 84.27 90.2 82.9 81.8 81.6
27/02/2024 20:25:46 74.72 76.27 77.98 75.5 74.9 73.8 84.94 84.81 90.2 82.9 81.8 81.6
27/02/2024 20:25:47 77.59 76.92 77.98 75.6 74.9 73.8 84.15 84.95 90.2 82.9 81.8 81.6
27/02/2024 20:25:48 77.07 77.7 77.98 75.6 74.9 73.8 84.62 84.94 90.2 82.9 81.8 81.6
27/02/2024 20:25:49 76.84 77 77.98 75.6 74.9 73.8 84.22 84.54 90.2 83 81.9 81.6
27/02/2024 20:25:50 77.16 77.51 77.98 75.6 74.9 73.8 84.68 84.85 90.2 83 81.9 81.6
27/02/2024 20:25:51 75.31 77.06 77.98 75.6 74.9 73.8 85.36 85.61 90.2 83 81.9 81.6
27/02/2024 20:25:52 75.33 76.19 77.98 75.6 74.9 73.8 84.01 84.95 90.2 83 81.9 81.6
27/02/2024 20:25:53 77.24 77.06 77.98 75.6 74.9 73.8 84.44 84.68 90.2 83 81.9 81.6
27/02/2024 20:25:54 75.22 76.84 77.98 75.6 74.9 73.8 84.2 84.87 90.2 83 81.9 81.6
27/02/2024 20:25:55 75.34 75.76 77.98 75.6 74.9 73.8 83.24 84.19 90.2 83 81.9 81.6
27/02/2024 20:25:56 77.73 77.52 77.98 75.6 74.9 73.8 83.82 84.09 90.2 83 81.9 81.6
27/02/2024 20:25:57 75.69 77.4 77.98 75.7 74.9 73.8 85.96 85.44 90.2 83 81.9 81.6
27/02/2024 20:25:58 78.13 77.72 77.98 75.7 74.9 73.8 85.27 85.91 90.2 83.1 81.9 81.6
27/02/2024 20:25:59 77.38 77.78 77.98 75.7 74.9 73.8 83.34 85.15 90.2 83.1 81.9 81.6
27/02/2024 20:26:00 76.33 77.79 77.98 75.7 74.9 73.8 84.25 84.49 90.2 83.1 81.9 81.6
27/02/2024 20:26:01 75.44 76.7 77.98 75.7 74.9 73.8 85.85 85.53 90.2 83.1 81.9 81.6
27/02/2024 20:26:02 76.08 76.18 77.98 75.7 74.9 73.8 84.39 85.31 90.2 83.1 81.9 81.6
27/02/2024 20:26:03 75.02 76.21 77.98 75.7 74.9 73.8 84.4 84.94 89.89 83.1 81.9 81.6
27/02/2024 20:26:04 75.58 75.71 77.98 75.7 74.9 73.8 84.02 84.9 89.14 83.1 81.9 81.6
27/02/2024 20:26:05 76.46 76.17 77.98 75.7 74.9 73.8 84.44 84.81 88.67 83.2 81.9 81.6
27/02/2024 20:26:06 76.67 76.77 77.98 75.7 75 73.8 83.62 84.73 88.42 83.2 81.9 81.6
27/02/2024 20:26:07 75.76 76.77 77.98 75.7 75 73.8 84.45 84.27 86.82 83.2 81.9 81.6
27/02/2024 20:26:08 73.9 75.76 77.98 75.7 75 73.8 84.17 84.4 86.4 83.2 81.9 81.6
27/02/2024 20:26:09 75.23 75.24 77.98 75.7 75 73.8 85.03 84.95 86.1 83.2 82 81.6
27/02/2024 20:26:10 75.67 75.59 77.98 75.6 75 73.8 84.89 85.14 86.1 83.2 82 81.6
27/02/2024 20:26:11 77.29 76.88 77.79 75.6 75 73.8 85.87 85.69 86.1 83.1 82 81.6
27/02/2024 20:26:12 77.17 77.22 77.79 75.6 75 73.8 85.55 85.83 86.1 83.2 82 81.6
27/02/2024 20:26:13 74.13 77.13 77.79 75.6 75 73.8 84.57 85.69 85.91 83.2 82 81.6
27/02/2024 20:26:14 77.02 76.53 77.79 75.5 75 73.8 83.73 84.71 85.91 83.1 82 81.6
27/02/2024 20:26:15 78.25 78.14 78.14 75.5 75 73.8 84.62 84.51 85.91 83.1 82 81.6
27/02/2024 20:26:16 76.84 78.34 78.34 75.5 75 73.8 85.07 85.08 85.91 83.1 82 81.6
27/02/2024 20:26:17 76.08 77.3 78.34 75.5 75 73.8 84.35 84.99 85.91 83.1 82 81.6
27/02/2024 20:26:18 75.29 76.75 78.34 75.5 75 73.8 85.17 84.91 85.91 83.2 82 81.6
27/02/2024 20:26:19 73.54 75.81 78.34 75.4 75 73.8 83.24 85.04 85.91 83.2 82 81.6
27/02/2024 20:26:20 75.31 75.05 78.34 75.4 75 73.8 84.04 84.32 85.91 83.1 82 81.6
27/02/2024 20:26:21 76.16 75.91 78.34 75.4 75 73.8 84.31 84.48 85.91 83.2 82 81.6
27/02/2024 20:26:22 77.56 76.99 78.34 75.4 75 73.8 84.18 84.41 85.91 83.2 82 81.6
27/02/2024 20:26:23 75.98 77.1 78.34 75.4 75 73.8 84.23 84.37 85.91 83.2 82 81.6
27/02/2024 20:26:24 74.19 76.14 78.34 75.4 75 73.8 84.8 84.9 85.91 83.2 82 81.6
27/02/2024 20:26:25 75.08 75.35 78.34 75.4 75 73.8 84.84 84.76 85.91 83.2 82 81.6
27/02/2024 20:26:26 75.23 75.48 78.34 75.4 75 73.8 83.82 84.78 85.91 83.2 82 81.6
27/02/2024 20:26:27 76.25 76.15 78.34 75.4 75 73.8 85.69 85.75 85.91 83.2 82 81.6
27/02/2024 20:26:28 74.59 76.28 78.34 75.4 75 73.8 81.74 85.15 85.83 83.2 82 81.6
27/02/2024 20:26:29 70.52 74.92 78.34 75.4 75 73.8 74.92 83.22 85.83 83.2 82 81.6
27/02/2024 20:26:30 74.71 74.06 78.34 75.4 75 73.8 84.78 83.79 85.83 83.2 82 81.6
27/02/2024 20:26:31 73.7 74.16 78.34 75.4 75 73.8 81.17 83.32 85.83 83.2 82 81.6
27/02/2024 20:26:32 74.61 74.69 78.34 75.4 75 73.8 85.28 84.56 85.83 83.2 82.1 81.6
27/02/2024 20:26:33 75.31 75.31 78.34 75.4 75 73.8 82.82 84.34 85.83 83.3 82.1 81.6
27/02/2024 20:26:34 75.98 75.91 78.34 75.4 75 73.8 84.14 84.26 85.83 83.3 82.1 81.6
27/02/2024 20:26:35 78.21 77.43 78.34 75.4 75 73.8 85.28 85.14 85.83 83.3 82.1 81.6
27/02/2024 20:26:36 76.48 77.45 78.34 75.4 75 73.8 85.9 86.29 86.29 83.3 82.1 81.6
27/02/2024 20:26:37 75.94 76.88 78.34 75.4 75 73.9 84.74 85.61 86.29 83.3 82.1 81.6
27/02/2024 20:26:38 75.26 76.33 78.34 75.4 75.1 73.9 83.12 84.96 86.29 83.3 82.1 81.6
27/02/2024 20:26:39 73.87 75.53 78.34 75.4 75.1 73.9 84.18 84.12 86.29 83.3 82.1 81.6
27/02/2024 20:26:40 73.96 74.62 78.34 75.4 75.1 73.9 84.65 84.67 86.29 83.3 82.1 81.6
27/02/2024 20:26:41 77.82 76.86 78.34 75.4 75.1 73.9 84.19 84.72 86.29 83.3 82.1 81.6
27/02/2024 20:26:42 75.94 77.07 78.34 75.4 75.1 73.9 84.19 84.39 86.29 83.3 82.1 81.6
27/02/2024 20:26:43 75.07 76.04 78.34 75.4 75.1 73.9 87.22 86.71 86.71 83.3 82.1 81.6
27/02/2024 20:26:44 73.9 75.57 78.34 75.4 75.1 73.9 85.64 86.5 86.71 83.3 82.1 81.6
27/02/2024 20:26:45 75.05 75.05 78.34 75.3 75.1 73.9 84.02 85.93 86.71 83.3 82.1 81.6
27/02/2024 20:26:46 76.71 76.21 77.45 75.3 75.1 73.9 85.62 85.52 86.71 83.3 82.1 81.6
27/02/2024 20:26:47 76.38 76.38 77.45 75.3 75.1 73.9 87.63 87.19 87.19 83.3 82.1 81.6
27/02/2024 20:26:48 74.42 76.39 77.45 75.2 75.1 73.9 85.87 87.33 87.33 83.3 82.1 81.6
27/02/2024 20:26:49 72.91 75.14 77.45 75.2 75.1 73.9 81.87 86.18 87.33 83.3 82.1 81.6
27/02/2024 20:26:50 76.77 76.13 77.45 75.2 75.1 73.9 84.4 84.59 87.33 83.3 82.2 81.6
27/02/2024 20:26:51 76.05 76.68 77.45 75.2 75.1 73.9 84.44 85.15 87.33 83.3 82.2 81.6
27/02/2024 20:26:52 75.82 76.35 77.45 75.2 75.1 73.9 83.89 84.6 87.33 83.3 82.2 81.7
27/02/2024 20:26:53 77.22 77.53 77.53 75.2 75.1 73.9 84.42 84.52 87.33 83.3 82.2 81.7
27/02/2024 20:26:54 76.26 76.54 77.53 75.1 75.1 73.9 83.86 84.44 87.33 83.2 82.2 81.7
27/02/2024 20:26:55 72.55 76.39 77.53 75 75.1 73.9 81.53 84.23 87.33 83.2 82.2 81.7
27/02/2024 20:26:56 76.84 76.04 77.53 75 75.1 73.9 85.51 84.59 87.33 83.3 82.2 81.7
27/02/2024 20:26:57 73.76 76.03 77.53 75 75.1 73.9 82.93 84.58 87.33 83.3 82.2 81.7
27/02/2024 20:26:58 73.43 74.73 77.53 75 75.1 73.9 85.32 84.9 87.33 83.3 82.2 81.7
27/02/2024 20:26:59 73.7 74.25 77.53 75 75.1 73.9 85.06 85.27 87.33 83.3 82.2 81.7
27/02/2024 20:27:00 76.73 75.93 77.53 75 75.1 73.9 86.23 85.94 87.33 83.3 82.2 81.7
27/02/2024 20:27:01 75.41 76.33 77.53 75 75.1 73.9 85.39 86.82 87.33 83.3 82.2 81.7
27/02/2024 20:27:02 73.41 75.32 77.53 75 75.1 73.9 85.64 85.65 87.33 83.3 82.2 81.7
27/02/2024 20:27:03 74.84 74.99 77.53 75 75.1 73.9 83.37 85.69 87.33 83.3 82.2 81.7
27/02/2024 20:27:04 75.94 75.72 77.53 75 75.1 73.9 84.46 84.5 87.33 83.3 82.2 81.7
27/02/2024 20:27:05 74.78 75.59 77.53 75 75.1 73.9 83.37 84.38 87.33 83.3 82.2 81.7
27/02/2024 20:27:06 76.4 76.2 77.53 75 75.1 73.9 85.45 85.17 87.33 83.4 82.2 81.7
27/02/2024 20:27:07 76.19 76.5 77.53 74.9 75.1 73.9 85.91 85.66 87.33 83.4 82.2 81.7
27/02/2024 20:27:08 75.47 76.56 77.53 74.9 75.1 73.9 84.86 86.09 87.33 83.4 82.2 81.7
27/02/2024 20:27:09 76.19 76.63 77.53 74.9 75.1 73.9 85.94 86.04 87.33 83.4 82.2 81.7
27/02/2024 20:27:10 73.75 75.72 77.53 74.9 75.1 73.9 84.64 85.41 87.33 83.4 82.3 81.7
27/02/2024 20:27:11 75.98 75.8 77.53 74.9 75.1 73.9 85.16 85.35 87.33 83.4 82.3 81.7
27/02/2024 20:27:12 75.13 75.77 77.53 74.9 75.1 73.9 86.08 86.04 87.33 83.4 82.3 81.7
27/02/2024 20:27:13 75.04 75.5 77.53 74.9 75.1 73.9 85.96 86.18 87.33 83.4 82.3 81.7
27/02/2024 20:27:14 74.09 75.57 77.53 74.9 75.1 73.9 85.91 86.17 87.33 83.4 82.3 81.7
27/02/2024 20:27:15 76.9 76.28 77.53 74.9 75.1 73.9 83.93 85.83 87.33 83.5 82.3 81.7
27/02/2024 20:27:16 75.3 76.11 77.53 74.9 75.1 73.9 85.59 85.76 87.33 83.5 82.3 81.7
27/02/2024 20:27:17 75.55 75.92 77.53 74.9 75.1 73.9 88.94 88.04 88.04 83.5 82.3 81.7
27/02/2024 20:27:18 74.7 75.66 77.53 74.9 75.1 73.9 83.31 87.91 88.04 83.5 82.3 81.7
27/02/2024 20:27:19 74.55 75.32 77.53 74.9 75.1 73.9 84.45 85.74 88.04 83.5 82.3 81.7
27/02/2024 20:27:20 74.76 74.82 77.53 74.9 75.1 73.9 85.14 85.47 88.04 83.5 82.3 81.7
27/02/2024 20:27:21 76.2 75.85 77.53 74.9 75.2 73.9 85.19 85.5 88.04 83.5 82.3 81.7
27/02/2024 20:27:22 76.34 76.35 77.53 74.9 75.2 73.9 85.67 85.83 88.04 83.5 82.3 81.7
27/02/2024 20:27:23 74.22 76.01 76.63 74.9 75.2 73.9 81.95 85.83 88.04 83.5 82.3 81.7
27/02/2024 20:27:24 75.73 75.63 76.63 74.9 75.2 73.9 84.23 84.46 88.04 83.5 82.3 81.7
27/02/2024 20:27:25 77.16 77.05 77.05 74.9 75.2 73.9 87.52 86.92 88.04 83.5 82.3 81.7
27/02/2024 20:27:26 75.84 76.61 77.05 74.9 75.1 73.9 86.34 86.85 88.04 83.6 82.3 81.7
27/02/2024 20:27:27 75.76 76.05 77.05 74.9 75.1 73.9 85.35 86.56 88.04 83.6 82.3 81.7
27/02/2024 20:27:28 78.59 77.87 77.87 75 75.2 73.9 85.22 86.01 88.04 83.6 82.4 81.7
27/02/2024 20:27:29 75.81 77.96 77.96 74.9 75.2 73.9 84.82 85.75 88.04 83.6 82.4 81.7
27/02/2024 20:27:30 73.76 76.6 77.96 74.9 75.2 73.9 83.76 85.13 88.04 83.6 82.4 81.7
27/02/2024 20:27:31 75.11 75.21 77.96 74.9 75.2 73.9 85.75 85.52 88.04 83.6 82.4 81.7
27/02/2024 20:27:32 76 75.79 77.96 74.9 75.2 73.9 83.62 85.18 88.04 83.6 82.4 81.7
27/02/2024 20:27:33 75.01 75.91 77.96 74.9 75.2 73.9 84.91 84.81 88.04 83.6 82.4 81.7
27/02/2024 20:27:34 75.45 75.44 77.96 74.9 75.2 73.9 86.99 86.38 88.04 83.6 82.4 81.7
27/02/2024 20:27:35 75.66 76.48 77.96 74.9 75.2 73.9 84.83 86.01 88.04 83.7 82.4 81.7
27/02/2024 20:27:36 74.27 75.13 77.96 74.9 75.2 73.9 86.72 86.8 88.04 83.7 82.4 81.7
27/02/2024 20:27:37 76.46 76.03 77.96 74.9 75.2 73.9 84.32 85.88 88.04 83.7 82.4 81.7
27/02/2024 20:27:38 75.14 76.03 77.96 74.9 75.1 73.9 84.84 85.08 88.04 83.7 82.3 81.7
27/02/2024 20:27:39 75.18 75.48 77.96 74.9 75.1 73.9 85.5 85.4 88.04 83.7 82.3 81.7
27/02/2024 20:27:40 75.22 75.61 77.96 74.9 75.1 73.9 83.93 85.57 88.04 83.7 82.3 81.7
27/02/2024 20:27:41 73.34 75.26 77.96 74.9 75.1 73.9 83.81 84.38 88.04 83.7 82.2 81.7
27/02/2024 20:27:42 76.07 75.6 77.96 74.9 75.1 73.9 85.07 85.09 88.04 83.7 82.2 81.7
27/02/2024 20:27:43 74.96 76.05 77.96 74.9 75.1 73.9 83.44 84.63 88.04 83.7 82.2 81.7
27/02/2024 20:27:44 74.32 74.86 77.96 74.9 75.2 73.9 86.18 85.72 88.04 83.7 82.3 81.7
27/02/2024 20:27:45 75 75.16 77.96 74.9 75.2 73.9 86.8 87.02 88.04 83.8 82.3 81.7
27/02/2024 20:27:46 73.11 74.79 77.96 74.9 75.2 73.9 82.8 86.03 88.04 83.8 82.3 81.7
27/02/2024 20:27:47 71.62 73.8 77.96 74.9 75.2 73.9 81.36 84.26 87.91 83.8 82.3 81.7
27/02/2024 20:27:48 72.1 72.54 77.96 74.9 75.2 73.9 83 83.11 87.02 83.8 82.3 81.8
27/02/2024 20:27:49 74.37 73.78 77.96 74.9 75.2 73.9 82.93 83.27 87.02 83.8 82.3 81.8
27/02/2024 20:27:50 75.54 75.08 77.96 74.9 75.2 73.9 86.84 86.24 87.02 83.8 82.3 81.8
27/02/2024 20:27:51 74.19 75.05 77.96 74.9 75.2 73.9 82.93 85.8 87.02 83.8 82.3 81.8
27/02/2024 20:27:52 73.72 74.34 77.96 74.9 75.2 73.9 84.83 85.03 87.02 83.8 82.3 81.8
27/02/2024 20:27:53 74.54 74.42 77.96 74.9 75.2 73.9 87.04 86.58 87.02 83.8 82.3 81.8
27/02/2024 20:27:54 74.55 74.76 77.96 74.9 75.2 73.9 87.09 87.05 87.05 83.9 82.3 81.8
27/02/2024 20:27:55 73.89 74.68 77.96 74.9 75.2 73.9 83.98 86.98 87.05 83.9 82.3 81.8
27/02/2024 20:27:56 73.54 73.99 77.96 74.9 75.2 73.9 82.98 85.24 87.05 83.9 82.3 81.8
27/02/2024 20:27:57 75.17 74.94 77.96 74.9 75.2 73.9 84.67 84.73 87.05 83.9 82.3 81.8
27/02/2024 20:27:58 77.45 76.8 77.96 74.9 75.2 73.9 84.69 84.81 87.05 83.9 82.3 81.8
27/02/2024 20:27:59 78.18 77.76 77.76 75 75.2 73.9 85.19 85.16 87.05 83.9 82.3 81.8
27/02/2024 20:28:00 75.24 77.6 77.76 75 75.2 73.9 83.16 84.97 87.05 83.9 82.4 81.8
27/02/2024 20:28:01 75.08 76.28 77.76 75 75.2 73.9 87.51 86.72 87.05 84 82.4 81.8
27/02/2024 20:28:02 75.16 75.74 77.76 75 75.2 73.9 84.73 86.64 87.05 84 82.4 81.8
27/02/2024 20:28:03 74.79 75.39 77.76 75 75.2 73.9 83.91 85.41 87.05 84 82.4 81.8
27/02/2024 20:28:04 73.38 74.9 77.76 75 75.2 73.9 83.71 84.53 87.05 84 82.4 81.8
27/02/2024 20:28:05 74.97 75.01 77.76 75 75.2 73.9 83.95 84.32 87.05 84 82.4 81.8
27/02/2024 20:28:06 75.84 75.53 77.76 75 75.2 73.9 85.45 85.12 87.05 84 82.4 81.8
27/02/2024 20:28:07 77.16 76.8 77.76 75 75.2 74 84.29 85.23 87.05 84 82.4 81.8
27/02/2024 20:28:08 75.29 76.97 77.76 75 75.2 74 85.07 85.1 87.05 84 82.4 81.8
27/02/2024 20:28:09 75.21 75.66 77.76 75 75.2 74 86.28 86.06 87.05 84.1 82.4 81.8
27/02/2024 20:28:10 74.63 75.42 77.76 75 75.2 74 87.93 87.5 87.5 84.1 82.4 81.8
27/02/2024 20:28:11 75.28 75.36 77.76 75 75.2 74 85.11 87.36 87.5 84.1 82.4 81.8
27/02/2024 20:28:12 76.71 76.54 77.76 75 75.2 74 84.41 86.16 87.5 84.1 82.5 81.8
27/02/2024 20:28:13 74.81 76.06 77.76 75 75.2 74 84.28 85.37 87.5 84.1 82.5 81.8
27/02/2024 20:28:14 77.86 77.08 77.76 75.1 75.2 74 84.73 84.82 87.5 84.1 82.5 81.8
27/02/2024 20:28:15 78.55 78.41 78.41 75.1 75.3 74 86.33 86.24 87.5 84.1 82.5 81.8
27/02/2024 20:28:16 77.92 78.4 78.41 75.1 75.3 74 89.8 89.14 89.14 84.2 82.5 81.8
27/02/2024 20:28:17 76.79 78.05 78.41 75.1 75.2 74 87.16 89.18 89.18 84.2 82.5 81.8
27/02/2024 20:28:18 75.6 77.49 78.41 75.1 75.2 74 85.59 88.1 89.18 84.2 82.5 81.8
27/02/2024 20:28:19 76.54 76.87 78.41 75.1 75.3 74 85.55 86.94 89.18 84.2 82.5 81.8
27/02/2024 20:28:20 76.94 76.97 78.41 75.1 75.2 74 83.74 86.03 89.18 84.2 82.5 81.8
27/02/2024 20:28:21 74.5 76.73 78.41 75.1 75.3 74 83.42 84.74 89.18 84.2 82.5 81.8
27/02/2024 20:28:22 77.95 77.22 78.41 75.2 75.3 74 85.37 85.04 89.18 84.3 82.5 81.8
27/02/2024 20:28:23 77.75 78.03 78.41 75.2 75.3 74 87.17 86.81 89.18 84.3 82.5 81.8
27/02/2024 20:28:24 76.14 77.28 78.41 75.2 75.3 74 86.01 86.28 89.18 84.3 82.6 81.8
27/02/2024 20:28:25 74.73 76.64 78.41 75.2 75.3 74 85.81 86.14 89.18 84.3 82.6 81.8
27/02/2024 20:28:26 76.08 76.15 78.41 75.2 75.3 74 85.97 86.3 89.18 84.3 82.6 81.8
27/02/2024 20:28:27 76.1 76.12 78.41 75.2 75.3 74 89.29 88.82 89.18 84.4 82.6 81.8
27/02/2024 20:28:28 75.02 76.37 78.41 75.2 75.3 74 83.76 88.96 89.18 84.4 82.6 81.8
27/02/2024 20:28:29 77.61 77.1 78.41 75.2 75.3 74 84.04 86.23 89.18 84.4 82.6 81.8
27/02/2024 20:28:30 76.28 77.03 78.41 75.2 75.3 74 85.18 85.38 89.18 84.4 82.6 81.8
27/02/2024 20:28:31 75.22 76.44 78.41 75.2 75.3 74 85.65 85.66 89.18 84.4 82.6 81.9
27/02/2024 20:28:32 76.36 76.33 78.41 75.2 75.3 74 85.93 86.18 89.18 84.4 82.6 81.9
27/02/2024 20:28:33 76.46 76.87 78.41 75.2 75.3 74 84.82 85.58 89.18 84.4 82.6 81.9
27/02/2024 20:28:34 75 76.28 78.41 75.2 75.3 74 85.53 85.53 89.18 84.4 82.6 81.9
27/02/2024 20:28:35 75.44 75.57 78.41 75.3 75.3 74 89.51 88.36 89.18 84.5 82.7 81.9
27/02/2024 20:28:36 76.11 76.01 78.41 75.3 75.3 74 88.05 88.63 89.18 84.5 82.7 81.9
27/02/2024 20:28:37 74.01 75.89 78.41 75.3 75.3 74 83.99 88.02 89.18 84.5 82.7 81.9
27/02/2024 20:28:38 75.69 75.45 78.41 75.3 75.3 74 85.89 86.28 89.18 84.5 82.7 81.9
27/02/2024 20:28:39 77.35 76.77 78.41 75.3 75.3 74 83.89 86.27 89.18 84.5 82.7 81.9
27/02/2024 20:28:40 74.58 76.77 78.41 75.3 75.3 74 82.13 84.77 89.18 84.6 82.7 81.9
27/02/2024 20:28:41 74.79 75.52 78.41 75.3 75.3 74 82.96 83.38 89.18 84.6 82.7 81.9
27/02/2024 20:28:42 75.77 75.65 78.41 75.3 75.3 74 88.8 87.92 89.18 84.6 82.7 81.9
27/02/2024 20:28:43 75.77 76.02 78.41 75.3 75.3 74 84.51 87.87 89.18 84.6 82.7 81.9
27/02/2024 20:28:44 73.29 75.59 78.41 75.4 75.3 74 79.16 85.72 89.18 84.6 82.7 81.9
27/02/2024 20:28:45 71.85 74.12 78.4 75.4 75.3 74 77.69 82.79 89.18 84.6 82.7 81.9
27/02/2024 20:28:46 75.39 75.01 78.05 75.4 75.4 74 80.1 80.4 89.18 84.6 82.7 81.9
27/02/2024 20:28:47 78.17 77.31 78.03 75.4 75.4 74 81.43 81.43 88.96 84.6 82.7 81.9
27/02/2024 20:28:48 73.43 77.06 78.03 75.4 75.3 74 78.46 80.94 88.96 84.6 82.7 81.9
27/02/2024 20:28:49 67.05 74.78 78.03 75.4 75.3 74 75.3 79.3 88.96 84.6 82.7 81.9
27/02/2024 20:28:50 62.49 71.57 78.03 75.4 75.2 74 74.93 77.29 88.96 84.6 82.7 81.9
27/02/2024 20:28:51 61.87 68.12 78.03 75.4 75.2 74 74.88 75.88 88.96 84.6 82.7 81.9
27/02/2024 20:28:52 62.89 65.32 78.03 75.4 75.1 74 74.1 75.45 88.96 84.6 82.6 81.9
27/02/2024 20:28:53 64.95 64.95 77.31 75.4 75.1 74 75.19 75.12 88.96 84.6 82.6 81.9
27/02/2024 20:28:54 61.95 64.57 77.31 75.4 75.1 74 74.13 74.98 88.96 84.6 82.6 81.9
27/02/2024 20:28:55 70.92 70.18 77.31 75.4 75.1 74 80.66 80.08 88.96 84.6 82.6 81.9
27/02/2024 20:28:56 73.51 72.44 77.31 75.4 75.1 74 83.14 82.79 88.96 84.6 82.6 81.9
27/02/2024 20:28:57 70.8 72.66 77.31 75.4 75.1 74 79.3 81.69 88.96 84.6 82.6 81.9
27/02/2024 20:28:58 75.52 74.4 77.31 75.4 75 74 88.8 87.32 88.63 84.7 82.6 81.9
27/02/2024 20:28:59 71.3 74.37 77.31 75.4 75 74 80.62 87.24 88.63 84.7 82.6 81.9
27/02/2024 20:29:00 77.06 76.08 77.31 75.4 75 74 85.52 85.52 88.63 84.7 82.6 81.9
27/02/2024 20:29:01 72.71 76.04 77.31 75.4 74.9 74 83.31 85.81 88.63 84.7 82.6 81.9
27/02/2024 20:29:02 68.99 73.88 77.31 75.4 74.8 74 80.59 83.95 88.63 84.7 82.6 81.9
27/02/2024 20:29:03 73.03 72.78 77.31 75.4 74.8 74 86.7 85.58 88.63 84.7 82.6 81.9
27/02/2024 20:29:04 74.65 74.12 77.31 75.4 74.7 74 86.19 86.38 88.63 84.7 82.5 81.9
27/02/2024 20:29:05 75.01 74.69 77.31 75.4 74.7 74 87.26 87.36 88.63 84.8 82.5 81.9
27/02/2024 20:29:06 69.66 74.68 77.31 75.4 74.7 74 80.14 86.82 88.02 84.8 82.5 81.9
27/02/2024 20:29:07 75.93 74.67 77.31 75.5 74.7 74 88.62 87.78 87.92 84.8 82.6 81.9
27/02/2024 20:29:08 72.42 75.12 77.31 75.5 74.6 74 81.44 86.7 87.92 84.8 82.5 81.9
27/02/2024 20:29:09 66.51 72.83 77.31 75.4 74.6 74 75.78 83.84 87.92 84.8 82.5 81.9
27/02/2024 20:29:10 69.64 70.51 77.31 75.4 74.6 74 78.13 80.62 87.92 84.8 82.5 81.9
27/02/2024 20:29:11 74.62 73.47 77.31 75.5 74.6 74 83.63 82.69 87.92 84.8 82.5 81.9
27/02/2024 20:29:12 75.48 74.93 77.31 75.5 74.6 74 83.59 83.42 87.87 84.8 82.5 81.9
27/02/2024 20:29:13 76.5 76.17 77.31 75.5 74.6 74 83.86 83.76 87.78 84.8 82.5 81.9
27/02/2024 20:29:14 76.41 76.72 77.31 75.5 74.6 74 82.2 83.65 87.78 84.8 82.5 81.9
27/02/2024 20:29:15 76.34 76.54 77.31 75.5 74.6 74 84.81 84.2 87.78 84.8 82.6 81.9
27/02/2024 20:29:16 75.89 76.47 77.31 75.5 74.6 74 83.22 83.98 87.78 84.9 82.6 81.9
27/02/2024 20:29:17 74.12 75.96 77.06 75.5 74.6 74 82.49 83.62 87.78 84.9 82.6 81.9
27/02/2024 20:29:18 75.16 75.25 76.72 75.5 74.6 74 82.94 83.36 87.78 84.9 82.6 81.9
27/02/2024 20:29:19 75.71 75.77 76.72 75.5 74.6 74 83.87 83.6 87.78 84.9 82.6 81.9
27/02/2024 20:29:20 75.22 75.78 76.72 75.6 74.6 74 83.05 83.63 87.78 84.9 82.6 81.9
27/02/2024 20:29:21 74.35 75.17 76.72 75.6 74.6 74 84.77 84.41 87.78 84.9 82.6 81.9
27/02/2024 20:29:22 73.91 74.9 76.72 75.6 74.6 74 84.1 84.3 87.78 84.9 82.6 81.9
27/02/2024 20:29:23 73.96 74.25 76.72 75.6 74.6 74 85.12 84.87 87.78 84.9 82.6 81.9
27/02/2024 20:29:24 74.8 74.75 76.72 75.6 74.6 74 84.81 84.99 87.78 84.9 82.6 81.9
27/02/2024 20:29:25 73.58 74.78 76.72 75.6 74.6 74 83.01 84.89 87.78 84.9 82.6 81.9
27/02/2024 20:29:26 72.91 73.86 76.72 75.5 74.6 74 85 84.74 87.78 84.9 82.6 81.9
27/02/2024 20:29:27 72.36 73.45 76.72 75.5 74.6 74 83.27 84.62 87.78 84.9 82.6 81.9
27/02/2024 20:29:28 69.67 72.59 76.72 75.5 74.6 74 79.23 83.65 87.78 84.9 82.6 81.9
27/02/2024 20:29:29 75.04 74.21 76.72 75.5 74.6 74 81.67 82.05 87.78 84.9 82.6 81.9
27/02/2024 20:29:30 76.21 75.71 76.72 75.5 74.6 74 83.65 83.3 87.78 84.9 82.6 81.9
27/02/2024 20:29:31 76.81 76.8 76.8 75.5 74.6 74 84.28 84.27 87.78 84.9 82.6 81.9
27/02/2024 20:29:32 71.95 76.28 76.8 75.5 74.6 74 80.32 83.88 87.78 84.9 82.6 81.9
27/02/2024 20:29:33 76.01 75.74 76.8 75.5 74.6 74 82.92 82.87 87.78 84.9 82.6 81.9
27/02/2024 20:29:34 75.96 76.13 76.8 75.5 74.6 74 83.78 83.67 87.78 84.9 82.6 81.9
27/02/2024 20:29:35 75.11 75.81 76.8 75.5 74.5 74 84.06 84.2 87.78 84.9 82.6 81.9
27/02/2024 20:29:36 74.95 75.57 76.8 75.5 74.5 74 83.48 84.07 87.78 84.9 82.6 81.9
27/02/2024 20:29:37 74.13 75.03 76.8 75.5 74.5 74 84.24 84.26 86.7 85 82.6 81.9
27/02/2024 20:29:38 77.27 76.73 76.8 75.5 74.6 74 84.23 84.33 84.99 85 82.6 81.9
27/02/2024 20:29:39 75.75 76.75 76.8 75.5 74.6 74 82.33 84.28 84.99 85 82.6 81.9
27/02/2024 20:29:40 72.71 76.13 76.8 75.5 74.6 74 80.84 83.26 84.99 85 82.6 81.9
27/02/2024 20:29:41 72.93 74.36 76.8 75.5 74.5 74 80.57 81.88 84.99 85 82.6 81.9
27/02/2024 20:29:42 75.71 75.15 76.8 75.5 74.6 74 84.02 83.29 84.99 84.9 82.6 81.9
27/02/2024 20:29:43 76 75.67 76.8 75.5 74.6 74 83.62 83.73 84.99 84.9 82.6 81.9
27/02/2024 20:29:44 74.68 75.71 76.8 75.5 74.6 74 82.96 83.49 84.99 84.9 82.6 81.9
27/02/2024 20:29:45 72.96 74.91 76.8 75.5 74.6 74 81.18 83.3 84.99 84.9 82.5 81.9
27/02/2024 20:29:46 73.9 74.23 76.8 75.5 74.6 74 81.75 81.98 84.99 84.9 82.5 81.9
27/02/2024 20:29:47 75.95 75.41 76.8 75.5 74.6 74 85.44 84.29 84.99 85 82.5 81.9
27/02/2024 20:29:48 75.42 75.48 76.8 75.5 74.6 74 85.72 85.44 85.44 85 82.5 81.9
27/02/2024 20:29:49 75.14 75.54 76.8 75.5 74.6 74 85.85 85.97 85.97 85 82.6 81.9
27/02/2024 20:29:50 73.63 75.19 76.8 75.5 74.6 74 84.46 85.56 85.97 85 82.6 81.9
27/02/2024 20:29:51 75.9 75.56 76.8 75.5 74.6 74 83.72 84.95 85.97 85 82.6 81.9
27/02/2024 20:29:52 73.86 75.35 76.8 75.5 74.6 74 84.49 84.5 85.97 85 82.6 81.9
27/02/2024 20:29:53 75.88 75.52 76.8 75.5 74.6 74 86.62 86.19 86.19 85 82.6 81.9
27/02/2024 20:29:54 74.37 75.56 76.8 75.5 74.6 74 83.36 85.72 86.19 85 82.6 81.9
27/02/2024 20:29:55 76.65 76.15 76.8 75.5 74.6 74 86.04 85.56 86.19 85 82.6 81.9
27/02/2024 20:29:56 77.01 76.83 76.83 75.5 74.6 74 85.6 85.87 86.19 85 82.6 81.9
27/02/2024 20:29:57 74.92 76.68 76.83 75.5 74.6 74 83.54 85.66 86.19 84.9 82.6 81.9
27/02/2024 20:29:58 73.61 75.59 76.83 75.5 74.6 74 82.62 84.29 86.19 84.9 82.6 81.9
27/02/2024 20:29:59 76.04 75.76 76.83 75.5 74.6 74 84.01 83.98 86.19 84.9 82.6 81.9
27/02/2024 20:30:00 77.7 77.1 77.1 75.5 74.6 74 84.29 84.23 86.19 84.9 82.6 81.9
27/02/2024 20:30:01 75.78 76.96 77.1 75.5 74.6 74 83.68 84.25 86.19 84.9 82.6 81.9
27/02/2024 20:30:02 75.68 76.75 77.1 75.5 74.6 74 82.66 84.13 86.19 84.9 82.6 81.9
27/02/2024 20:30:03 76.52 76.4 77.1 75.5 74.6 74 83.08 83.22 86.19 84.9 82.6 81.9
27/02/2024 20:30:04 78.62 77.98 77.98 75.5 74.6 74 85.36 84.6 86.19 84.9 82.6 81.9
27/02/2024 20:30:05 77.07 78.03 78.03 75.5 74.6 74.1 83.56 84.57 86.19 84.9 82.6 81.9
27/02/2024 20:30:06 75.33 77.27 78.03 75.5 74.6 74.1 82.81 83.84 86.19 84.9 82.6 81.9
27/02/2024 20:30:07 75.62 76.12 78.03 75.5 74.6 74.1 83.86 83.75 86.19 84.9 82.6 81.9
27/02/2024 20:30:08 74.93 76.14 78.03 75.5 74.6 74.1 82.68 83.7 86.19 84.9 82.6 81.9
27/02/2024 20:30:09 76.5 76.24 78.03 75.5 74.6 74.1 83.13 83.54 86.19 84.9 82.6 81.9
27/02/2024 20:30:10 76.39 76.53 78.03 75.5 74.6 74.1 81.96 83.02 86.19 84.9 82.6 81.9
27/02/2024 20:30:11 76.63 76.55 78.03 75.5 74.6 74.1 84.3 83.89 86.19 84.9 82.6 81.9
27/02/2024 20:30:12 76.31 76.96 78.03 75.5 74.6 74.1 82.7 83.9 86.19 84.9 82.7 81.9
27/02/2024 20:30:13 74.7 76.29 78.03 75.5 74.6 74.1 82.56 83.22 86.19 84.8 82.7 81.9
27/02/2024 20:30:14 74.58 75.33 78.03 75.5 74.6 74.1 80.06 82.82 86.19 84.8 82.7 81.9
27/02/2024 20:30:15 75.57 75.59 78.03 75.5 74.6 74.1 81.65 81.83 86.19 84.8 82.7 81.9
27/02/2024 20:30:16 75.17 75.45 78.03 75.5 74.6 74.1 85.09 84.24 86.19 84.8 82.7 81.9
27/02/2024 20:30:17 77.28 76.7 78.03 75.5 74.6 74.1 85.17 85.06 86.19 84.8 82.7 81.9
27/02/2024 20:30:18 76.47 76.81 78.03 75.5 74.7 74.1 85.67 85.52 86.19 84.8 82.7 81.9
27/02/2024 20:30:19 76.58 76.57 78.03 75.5 74.7 74.1 84.44 85.34 86.19 84.8 82.7 81.9
27/02/2024 20:30:20 75.97 76.8 78.03 75.5 74.7 74.1 86.15 85.94 86.19 84.8 82.7 81.9
27/02/2024 20:30:21 78.1 77.39 78.03 75.5 74.7 74.1 85.4 86.09 86.19 84.8 82.7 81.9
27/02/2024 20:30:22 76.64 77.35 78.03 75.5 74.7 74.1 85.36 85.55 86.19 84.8 82.7 81.9
27/02/2024 20:30:23 76.39 77.03 78.03 75.5 74.7 74.1 86.21 86.22 86.22 84.8 82.7 81.9
27/02/2024 20:30:24 76.11 76.65 78.03 75.5 74.7 74.1 85.89 86.04 86.22 84.8 82.7 81.9
27/02/2024 20:30:25 76.04 76.76 78.03 75.5 74.7 74.1 84.2 86.02 86.22 84.8 82.7 81.9
27/02/2024 20:30:26 75.92 76.33 78.03 75.5 74.7 74.1 84.17 85.17 86.22 84.8 82.7 81.9
27/02/2024 20:30:27 75.39 76 78.03 75.5 74.7 74.1 84.58 84.57 86.22 84.8 82.7 81.9
27/02/2024 20:30:28 76.48 76.24 78.03 75.5 74.7 74.1 85.56 85.37 86.22 84.8 82.7 81.9
27/02/2024 20:30:29 73.05 76.06 78.03 75.5 74.7 74.1 83.61 85.18 86.22 84.8 82.7 81.9
27/02/2024 20:30:30 77.08 76.31 78.03 75.5 74.7 74.1 83.7 84.36 86.22 84.8 82.8 81.9
27/02/2024 20:30:31 77.56 77.23 78.03 75.5 74.7 74.1 84.3 84.3 86.22 84.8 82.8 81.9
27/02/2024 20:30:32 79.3 79.22 79.22 75.5 74.7 74.1 87.86 87.31 87.31 84.7 82.8 81.9
27/02/2024 20:30:33 85.77 84.86 84.86 75.7 74.8 74.1 95.37 94.32 94.32 84.9 82.9 81.9
27/02/2024 20:30:34 79.84 83.16 84.86 75.7 74.8 74.1 86.19 92.6 94.32 84.8 82.9 81.9
27/02/2024 20:30:35 77.08 81.51 84.86 75.7 74.8 74.1 85.24 89.8 94.32 84.8 82.9 81.9
27/02/2024 20:30:36 76.08 79.28 84.86 75.7 74.8 74.1 83.95 87.58 94.32 84.8 82.9 81.9
27/02/2024 20:30:37 75.69 77.64 84.86 75.7 74.8 74.1 85.6 85.75 94.32 84.8 82.9 81.9
27/02/2024 20:30:38 73.36 76.5 84.86 75.7 74.8 74.1 84.53 85.78 94.32 84.8 82.9 81.9
27/02/2024 20:30:39 75.6 75.51 84.86 75.7 74.8 74.1 85.2 85.46 94.32 84.8 82.9 81.9
27/02/2024 20:30:40 75.77 75.7 84.86 75.7 74.8 74.1 84.71 85.13 94.32 84.8 82.9 81.9
27/02/2024 20:30:41 77.17 77.06 84.86 75.7 74.8 74.1 85.2 85.39 94.32 84.8 82.9 81.9
27/02/2024 20:30:42 78.09 77.84 84.86 75.7 74.8 74.1 87.98 87.64 94.32 84.8 82.9 81.9
27/02/2024 20:30:43 75.61 77.76 84.86 75.7 74.8 74.1 83.93 86.88 94.32 84.8 82.9 81.9
27/02/2024 20:30:44 76.67 77.06 84.86 75.7 74.8 74.1 84.65 85.86 94.32 84.8 82.9 81.9
27/02/2024 20:30:45 75.17 76.72 84.86 75.7 74.8 74.1 82.44 84.78 94.32 84.8 82.9 81.9
27/02/2024 20:30:46 75.38 76.04 84.86 75.7 74.8 74.1 85.28 84.89 94.32 84.8 82.9 81.9
27/02/2024 20:30:47 75.65 76.12 84.86 75.7 74.8 74.1 83.9 85.14 94.32 84.8 82.9 81.9
27/02/2024 20:30:48 74.78 75.43 84.86 75.7 74.9 74.1 83.52 84.15 94.32 84.8 82.9 81.9
27/02/2024 20:30:49 76.21 76 84.86 75.7 74.9 74.1 84.05 84.34 94.32 84.8 82.9 81.9
27/02/2024 20:30:50 75.31 75.84 84.86 75.7 74.9 74.1 83.63 83.92 94.32 84.8 82.9 81.9
27/02/2024 20:30:51 77.24 77.01 84.86 75.7 74.9 74.1 84.56 84.47 94.32 84.8 82.9 81.9
27/02/2024 20:30:52 75.23 76.58 84.86 75.7 74.9 74.1 83.2 84.15 94.32 84.8 82.9 81.9
27/02/2024 20:30:53 77.79 77.25 84.86 75.7 74.9 74.1 83.75 83.9 94.32 84.8 83 81.9
27/02/2024 20:30:54 75.83 77.32 84.86 75.7 74.9 74.1 85.26 85 94.32 84.8 83 81.9
27/02/2024 20:30:55 75.42 76.23 84.86 75.7 74.9 74.1 85.81 85.55 94.32 84.8 83 81.9
27/02/2024 20:30:56 74.77 75.81 84.86 75.7 74.9 74.1 86.45 86.14 94.32 84.8 83 81.9
27/02/2024 20:30:57 76.27 76.11 84.86 75.7 74.9 74.1 88.24 87.62 94.32 84.8 83 81.9
27/02/2024 20:30:58 76.23 76.35 84.86 75.7 74.9 74.1 87.27 87.73 94.32 84.9 83 81.9
27/02/2024 20:30:59 81.77 81.38 84.86 75.7 74.9 74.1 91.9 91.22 94.32 84.9 83 81.9
27/02/2024 20:31:00 75.28 79.94 84.86 75.7 74.9 74.1 87.82 90.5 94.32 84.9 83.1 81.9
27/02/2024 20:31:01 76.25 77.69 84.86 75.7 74.9 74.1 88.78 89.03 94.32 85 83.1 81.9
27/02/2024 20:31:02 76.47 76.84 84.86 75.7 74.9 74.1 88.95 89.54 94.32 85 83.1 81.9
27/02/2024 20:31:03 75.01 76.67 83.16 75.7 74.9 74.1 83.9 88.65 92.6 85 83.1 81.9
27/02/2024 20:31:04 76.31 76.21 81.51 75.7 74.9 74.1 85.95 86.3 91.22 85 83.1 81.9
27/02/2024 20:31:05 76.33 76.82 81.38 75.7 74.9 74.1 82.57 86.15 91.22 85 83.1 81.9
27/02/2024 20:31:06 75.33 76.14 81.38 75.7 74.9 74.1 83.34 84.26 91.22 85 83.1 81.9
27/02/2024 20:31:07 76.08 76.12 81.38 75.7 74.9 74.1 83.58 84.11 91.22 85 83.1 81.9
27/02/2024 20:31:08 75.75 76.24 81.38 75.7 74.9 74.1 82.34 83.52 91.22 85 83.1 81.9
27/02/2024 20:31:09 75.43 75.75 81.38 75.7 75 74.1 86.39 85.53 91.22 85 83.1 81.9
27/02/2024 20:31:10 76.81 76.58 81.38 75.7 75 74.1 84.71 85.25 91.22 85 83.1 81.9
27/02/2024 20:31:11 75.26 76.58 81.38 75.7 75 74.1 83.29 84.97 91.22 85 83.1 81.9
27/02/2024 20:31:12 77.84 77.41 81.38 75.7 75 74.1 83.6 83.93 91.22 85 83.1 81.9
27/02/2024 20:31:13 77.49 77.56 81.38 75.7 75 74.1 84.43 84.37 91.22 85 83.1 82
27/02/2024 20:31:14 76.78 77.39 81.38 75.7 75 74.1 80.83 84.25 91.22 85 83.1 81.9
27/02/2024 20:31:15 76.51 77.01 81.38 75.7 75 74.1 82.63 82.95 91.22 84.9 83.1 81.9
27/02/2024 20:31:16 77.81 77.61 81.38 75.7 75 74.1 85.42 84.79 91.22 84.9 83.1 81.9
27/02/2024 20:31:17 76.14 77.57 81.38 75.7 75 74.1 84.86 85.02 91.22 85 83.1 81.9
27/02/2024 20:31:18 75.97 76.56 81.38 75.7 75 74.1 84.33 85.23 91.22 84.9 83.2 81.9
27/02/2024 20:31:19 75.82 76.55 81.38 75.7 75 74.1 84.55 84.76 91.22 85 83.2 81.9
27/02/2024 20:31:20 75.72 76.11 81.38 75.7 75 74.1 83.7 84.62 91.22 85 83.2 81.9
27/02/2024 20:31:21 76.48 76.47 81.38 75.7 75 74.1 84.48 84.51 91.22 85 83.2 81.9
27/02/2024 20:31:22 73.91 76.2 81.38 75.7 75 74.1 82.79 84.33 91.22 84.9 83.2 82
27/02/2024 20:31:23 74.62 74.97 81.38 75.7 75 74.1 82.77 83.5 91.22 84.9 83.2 82
27/02/2024 20:31:24 76.45 76.02 81.38 75.7 75 74.1 83.96 83.75 91.22 84.9 83.2 82
27/02/2024 20:31:25 84.69 84.06 84.06 75.8 75.1 74.1 87.95 87.43 91.22 85 83.2 82
27/02/2024 20:31:26 76.06 82.37 84.06 75.8 75.1 74.1 84.81 86.45 91.22 85 83.2 82
27/02/2024 20:31:27 76.52 79.58 84.06 75.8 75.1 74.1 85.65 85.71 91.22 85 83.2 82
27/02/2024 20:31:28 77.41 78.04 84.06 75.8 75.1 74.1 84.35 85.65 91.22 85 83.2 82
27/02/2024 20:31:29 78.19 78.14 84.06 75.9 75.1 74.1 86.24 85.86 90.5 85 83.2 82
27/02/2024 20:31:30 75.99 77.9 84.06 75.9 75.1 74.1 85.88 85.95 89.54 85 83.2 82
27/02/2024 20:31:31 76.37 77.37 84.06 75.9 75.1 74.1 84.69 85.96 89.54 85 83.2 82
27/02/2024 20:31:32 77.17 76.99 84.06 75.9 75.1 74.1 83.84 85.09 88.65 85 83.2 82
27/02/2024 20:31:33 76.1 76.83 84.06 75.9 75.1 74.1 83.98 84.44 87.43 85 83.2 82
27/02/2024 20:31:34 76.01 76.5 84.06 75.9 75.1 74.1 83.65 84.32 87.43 85 83.2 82
27/02/2024 20:31:35 80.43 80 84.06 75.9 75.1 74.2 85.37 84.94 87.43 85 83.2 82
27/02/2024 20:31:36 75.76 79.23 84.06 75.9 75.1 74.2 84.47 84.98 87.43 85 83.3 82
27/02/2024 20:31:37 76.9 77.66 84.06 75.9 75.1 74.2 84.42 85.01 87.43 85 83.3 82
27/02/2024 20:31:38 76.38 77.11 84.06 75.9 75.1 74.2 82.94 84.45 87.43 85 83.3 82
27/02/2024 20:31:39 76.12 76.62 84.06 75.9 75.1 74.2 83.44 83.67 87.43 85 83.3 82
27/02/2024 20:31:40 76.07 76.42 84.06 75.9 75.1 74.2 84.64 84.55 87.43 85 83.3 82
27/02/2024 20:31:41 73.12 76.32 84.06 75.9 75.1 74.2 82.57 84.25 87.43 85 83.3 82
27/02/2024 20:31:42 79.47 78.79 84.06 75.9 75.2 74.2 85.07 84.87 87.43 85 83.3 82
27/02/2024 20:31:43 74.99 78.09 84.06 75.9 75.2 74.2 82.96 84.31 87.43 85 83.3 82
27/02/2024 20:31:44 76.74 76.81 84.06 75.9 75.2 74.2 84.28 84.18 87.43 85 83.3 82
27/02/2024 20:31:45 77.32 78.34 84.06 75.9 75.2 74.2 84.33 85.16 87.43 85 83.3 82
27/02/2024 20:31:46 76.48 76.9 84.06 75.9 75.2 74.2 81.48 83.92 87.43 85 83.3 82
27/02/2024 20:31:47 76.42 76.55 84.06 75.9 75.2 74.2 84.41 83.74 87.43 84.9 83.3 82
27/02/2024 20:31:48 75.79 76.31 84.06 75.9 75.2 74.2 84.14 84.07 87.43 84.9 83.3 82
27/02/2024 20:31:49 74.64 76.04 84.06 75.9 75.2 74.2 83.43 84.22 87.43 84.9 83.3 82
27/02/2024 20:31:50 72.92 75.18 84.06 75.9 75.2 74.2 82.67 83.59 87.43 84.9 83.3 82
27/02/2024 20:31:51 75.76 75.4 84.06 75.9 75.2 74.2 82.91 83.19 87.43 84.9 83.3 82
27/02/2024 20:31:52 75.79 75.68 84.06 75.9 75.2 74.2 83.41 83.31 87.43 84.9 83.3 82
27/02/2024 20:31:53 76.68 76.38 84.06 75.9 75.2 74.2 84.76 84.35 87.43 84.9 83.3 82
27/02/2024 20:31:54 75.92 76.6 84.06 75.9 75.2 74.2 83.26 84.32 87.43 84.9 83.3 82
27/02/2024 20:31:55 76.73 76.89 82.37 75.9 75.2 74.2 83.16 83.74 86.45 84.9 83.3 82
27/02/2024 20:31:56 77.14 77.09 80 75.9 75.2 74.2 84.02 83.83 85.96 84.9 83.3 82
27/02/2024 20:31:57 76.55 76.78 80 75.9 75.2 74.2 84.64 84.59 85.96 84.9 83.3 82
27/02/2024 20:31:58 79.86 79.17 80 76 75.2 74.2 85.58 85.24 85.96 84.9 83.3 82
27/02/2024 20:31:59 80.27 80.42 80.42 76 75.3 74.2 85.66 85.83 85.96 84.9 83.4 82
27/02/2024 20:32:00 77.76 79.8 80.42 76 75.3 74.2 85.46 85.75 85.96 84.9 83.4 82
27/02/2024 20:32:01 75.92 78.38 80.42 76 75.3 74.2 84.04 85.46 85.83 84.9 83.4 82
27/02/2024 20:32:02 74.86 77.16 80.42 76 75.3 74.2 80.13 84.55 85.83 84.9 83.4 82
27/02/2024 20:32:03 78.2 77.81 80.42 76 75.3 74.2 81.22 82.28 85.83 84.9 83.4 82
27/02/2024 20:32:04 75.69 77.63 80.42 76 75.3 74.2 82.61 83.2 85.83 84.9 83.4 82
27/02/2024 20:32:05 71.81 75.97 80.42 76 75.3 74.2 78.95 81.85 85.83 84.9 83.4 82
27/02/2024 20:32:06 65.08 73.72 80.42 76 75.3 74.2 76.14 80.2 85.83 84.9 83.4 82
27/02/2024 20:32:07 66.7 70.36 80.42 76 75.3 74.2 78.37 78.68 85.83 84.9 83.4 82
27/02/2024 20:32:08 71.27 71.82 80.42 76 75.3 74.2 79.54 80.32 85.83 84.9 83.4 82
27/02/2024 20:32:09 63.72 69.66 80.42 76 75.3 74.2 74.73 78.68 85.83 84.8 83.4 82
27/02/2024 20:32:10 63.72 67.03 80.42 76 75.3 74.2 75.39 76.58 85.83 84.8 83.4 82
27/02/2024 20:32:11 65.54 66.28 80.42 75.9 75.3 74.2 75.91 76.23 85.83 84.8 83.4 82
27/02/2024 20:32:12 61.36 65 80.42 75.9 75.3 74.2 74.12 75.9 85.83 84.8 83.4 82
27/02/2024 20:32:13 61.81 63.11 80.42 75.9 75.3 74.2 74.66 75.12 85.83 84.8 83.4 82
27/02/2024 20:32:14 62.92 63.06 80.42 75.9 75.3 74.2 74.93 75.1 85.83 84.8 83.4 82
27/02/2024 20:32:15 66.53 66.07 80.42 75.9 75.3 74.2 78.53 78.06 85.83 84.8 83.4 82
27/02/2024 20:32:16 84.1 83.8 83.8 76 75.3 74.2 89.95 89.69 89.69 84.8 83.4 82
27/02/2024 20:32:17 79.67 84.49 84.49 76 75.3 74.2 85.46 90.24 90.24 84.8 83.4 82
27/02/2024 20:32:18 71.62 81.16 84.49 76 75.3 74.2 80.4 87.08 90.24 84.8 83.4 82
27/02/2024 20:32:19 71.05 77.63 84.49 76 75.3 74.2 79.68 84.13 90.24 84.7 83.4 82
27/02/2024 20:32:20 69.82 74.74 84.49 76 75.3 74.2 78.83 81.95 90.24 84.7 83.4 82
27/02/2024 20:32:21 69.46 72.31 84.49 76 75.3 74.2 78.29 80.34 90.24 84.7 83.4 82
27/02/2024 20:32:22 69.38 70.81 84.49 76 75.3 74.2 78.53 79.32 90.24 84.7 83.4 82
27/02/2024 20:32:23 69.51 70.11 84.49 76 75.3 74.2 78.82 79.05 90.24 84.7 83.4 82
27/02/2024 20:32:24 67.6 69.63 84.49 75.9 75.3 74.2 78.56 78.79 90.24 84.7 83.4 82
27/02/2024 20:32:25 68.42 68.79 84.49 75.9 75.3 74.2 78.13 78.97 90.24 84.7 83.4 82
27/02/2024 20:32:26 67.98 68.28 84.49 75.9 75.3 74.2 77.71 78.28 90.24 84.7 83.4 82
27/02/2024 20:32:27 69.71 69.44 84.49 75.9 75.3 74.2 79.05 78.93 90.24 84.6 83.4 82
27/02/2024 20:32:28 69.54 69.56 84.49 75.9 75.3 74.2 78.75 79.01 90.24 84.6 83.4 82
27/02/2024 20:32:29 68.7 69.48 84.49 75.9 75.3 74.2 77.8 78.62 90.24 84.6 83.4 82
27/02/2024 20:32:30 69.15 69.31 84.49 75.9 75.3 74.2 78.01 78.3 90.24 84.6 83.4 82
27/02/2024 20:32:31 69.93 69.75 84.49 75.9 75.3 74.2 78.19 78.37 90.24 84.6 83.4 82
27/02/2024 20:32:32 69.77 69.96 84.49 75.8 75.3 74.2 79.69 79.23 90.24 84.6 83.4 82
27/02/2024 20:32:33 70.27 70.33 84.49 75.8 75.3 74.2 81.04 80.6 90.24 84.6 83.4 82
27/02/2024 20:32:34 69.02 69.96 84.49 75.8 75.3 74.2 80.1 80.88 90.24 84.6 83.4 82
27/02/2024 20:32:35 69.4 69.72 84.49 75.8 75.3 74.2 80.84 80.67 90.24 84.5 83.4 82
27/02/2024 20:32:36 69.28 69.53 84.49 75.8 75.3 74.2 81.38 81.27 90.24 84.5 83.4 82
27/02/2024 20:32:37 70.26 70.14 84.49 75.8 75.3 74.2 80.62 81.18 90.24 84.5 83.4 82
27/02/2024 20:32:38 68.48 69.74 84.49 75.8 75.3 74.2 80.58 80.83 90.24 84.5 83.4 82
27/02/2024 20:32:39 68.5 68.88 84.49 75.8 75.3 74.2 80.57 80.77 90.24 84.5 83.4 82
27/02/2024 20:32:40 70.28 70.2 84.49 75.8 75.3 74.2 81.18 81.17 90.24 84.5 83.4 82
27/02/2024 20:32:41 67.46 69.63 84.49 75.8 75.3 74.2 79.47 81.15 90.24 84.5 83.4 82
27/02/2024 20:32:42 69.86 69.66 84.49 75.7 75.3 74.2 80.51 80.59 90.24 84.5 83.4 82
27/02/2024 20:32:43 69.17 69.56 84.49 75.7 75.3 74.2 80.84 80.86 90.24 84.5 83.4 82
27/02/2024 20:32:44 71.87 71.39 84.49 75.7 75.3 74.2 81.22 81.08 90.24 84.5 83.4 82
27/02/2024 20:32:45 71.43 72.05 84.49 75.7 75.3 74.2 80.18 81.14 90.24 84.4 83.4 82
27/02/2024 20:32:46 70.11 71.21 84.49 75.7 75.3 74.2 80.26 80.68 90.24 84.4 83.4 82
27/02/2024 20:32:47 70.26 70.76 81.16 75.7 75.3 74.2 79.25 80.25 87.08 84.4 83.4 82
27/02/2024 20:32:48 67.65 70.33 77.63 75.7 75.3 74.2 79.77 79.88 84.13 84.4 83.4 82
27/02/2024 20:32:49 70.47 70.32 74.74 75.7 75.3 74.2 79.04 79.84 81.95 84.4 83.4 82
27/02/2024 20:32:50 73.57 72.6 72.6 75.7 75.3 74.2 79.57 79.82 81.27 84.4 83.4 82
27/02/2024 20:32:51 72.47 73.12 73.12 75.7 75.3 74.2 79.23 79.41 81.27 84.4 83.4 82
27/02/2024 20:32:52 73.02 73.28 73.28 75.7 75.3 74.2 80.37 80.11 81.27 84.4 83.4 82
27/02/2024 20:32:53 70.22 73.11 73.28 75.7 75.3 74.2 79.38 80.04 81.27 84.4 83.4 82
27/02/2024 20:32:54 70.82 71.65 73.28 75.7 75.3 74.2 79.2 79.8 81.27 84.3 83.4 82
27/02/2024 20:32:55 69.95 71.1 73.28 75.7 75.3 74.2 80.11 80.03 81.27 84.3 83.4 82
27/02/2024 20:32:56 70.3 70.48 73.28 75.7 75.3 74.2 79.29 79.88 81.27 84.3 83.4 82
27/02/2024 20:32:57 70.14 70.49 73.28 75.7 75.3 74.2 79.73 79.84 81.27 84.3 83.4 82
27/02/2024 20:32:58 71.86 71.69 73.28 75.7 75.3 74.2 80.5 80.42 81.27 84.3 83.4 82
27/02/2024 20:32:59 69.83 71.5 73.28 75.6 75.3 74.2 79.97 80.29 81.27 84.3 83.4 82
27/02/2024 20:33:00 72.54 72.18 73.28 75.6 75.3 74.2 80.19 80.37 81.27 84.3 83.4 82
27/02/2024 20:33:01 69.84 71.73 73.28 75.6 75.3 74.2 79 80.28 81.27 84.3 83.4 82
27/02/2024 20:33:02 70.6 70.76 73.28 75.6 75.3 74.2 80.46 80.33 81.27 84.2 83.4 82
27/02/2024 20:33:03 70.37 70.91 73.28 75.6 75.3 74.2 79.2 79.86 81.27 84.2 83.4 82
27/02/2024 20:33:04 71.95 71.64 73.28 75.6 75.3 74.2 79.95 79.85 81.27 84.2 83.4 82
27/02/2024 20:33:05 69.97 71.36 73.28 75.6 75.3 74.2 79.52 79.92 81.27 84.2 83.4 82
27/02/2024 20:33:06 71.21 71.24 73.28 75.6 75.3 74.2 80.22 80.03 81.18 84.2 83.4 82
27/02/2024 20:33:07 70.31 71.45 73.28 75.6 75.3 74.2 80.13 80.4 81.17 84.2 83.4 82
27/02/2024 20:33:08 70.23 70.48 73.28 75.6 75.3 74.2 80.13 80.22 81.17 84.2 83.4 82
27/02/2024 20:33:09 70.91 70.95 73.28 75.5 75.3 74.2 80.04 80.36 81.17 84.2 83.4 82
27/02/2024 20:33:10 71.42 71.43 73.28 75.5 75.3 74.2 81.04 80.95 81.15 84.1 83.4 82
27/02/2024 20:33:11 70.67 71.54 73.28 75.5 75.3 74.2 79.95 81.01 81.14 84.1 83.4 82
27/02/2024 20:33:12 70.24 70.88 73.28 75.5 75.3 74.2 79.72 80.35 81.14 84.1 83.4 82
27/02/2024 20:33:13 68.57 70.44 73.28 75.5 75.3 74.2 78.64 80.03 81.14 84.1 83.4 82
27/02/2024 20:33:14 71.19 70.98 73.28 75.5 75.3 74.2 80.25 79.98 81.14 84.1 83.4 82
27/02/2024 20:33:15 72.04 72.44 73.28 75.5 75.3 74.2 79.9 80.47 81.01 84.1 83.4 82
27/02/2024 20:33:16 69.03 71.18 73.28 75.4 75.3 74.2 79.86 80.12 81.01 84 83.4 82
27/02/2024 20:33:17 73.03 72.87 73.28 75.4 75.3 74.2 80.46 80.36 81.01 84 83.4 82
27/02/2024 20:33:18 71.88 73.34 73.34 75.4 75.3 74.2 80.53 80.79 81.01 84 83.4 81.9
27/02/2024 20:33:19 68.6 72.13 73.34 75.4 75.3 74.2 81.16 81.02 81.02 84 83.4 81.9
27/02/2024 20:33:20 69.7 70.76 73.34 75.4 75.3 74.2 79.98 80.94 81.02 84 83.4 81.9
27/02/2024 20:33:21 67.88 69.65 73.34 75.4 75.2 74.1 79.27 80.39 81.02 84 83.4 81.9
27/02/2024 20:33:22 67.03 68.67 73.34 75.4 75.2 74.1 80.44 80.3 81.02 83.9 83.4 81.9
27/02/2024 20:33:23 70.6 70.05 73.34 75.3 75.2 74.1 80.44 80.52 81.02 83.9 83.4 81.9
27/02/2024 20:33:24 69.28 70.15 73.34 75.3 75.2 74.1 80.91 80.96 81.02 83.9 83.4 81.9
27/02/2024 20:33:25 68.57 69.57 73.34 75.3 75.2 74.1 80.14 80.92 81.02 83.9 83.4 81.9
27/02/2024 20:33:26 70.48 70.27 73.34 75.3 75.2 74.1 82.12 81.82 81.82 83.9 83.4 81.9
27/02/2024 20:33:27 68.74 70.14 73.34 75.3 75.2 74.1 80.12 81.5 81.82 83.8 83.4 81.9
27/02/2024 20:33:28 70.27 70.08 73.34 75.3 75.2 74.1 80.45 80.75 81.82 83.8 83.4 81.9
27/02/2024 20:33:29 68.67 69.94 73.34 75.3 75.2 74.1 79.73 80.76 81.82 83.8 83.4 81.9
27/02/2024 20:33:30 71.92 71.44 73.34 75.2 75.2 74.1 81.72 81.23 81.82 83.8 83.4 81.9
27/02/2024 20:33:31 70.03 71.15 73.34 75.2 75.2 74.1 81.47 81.53 81.82 83.8 83.4 81.9
27/02/2024 20:33:32 69.93 70.43 73.34 75.2 75.2 74.1 80.45 81.35 81.82 83.8 83.4 81.9
27/02/2024 20:33:33 69.08 70.08 73.34 75.2 75.2 74.1 80.89 81.09 81.82 83.8 83.4 81.9
27/02/2024 20:33:34 68.54 69.59 73.34 75.2 75.2 74.1 80.73 81.23 81.82 83.7 83.4 81.9
27/02/2024 20:33:35 69.44 69.41 73.34 75.2 75.2 74.1 81.48 81.39 81.82 83.7 83.4 81.9
27/02/2024 20:33:36 68.79 69.3 73.34 75.2 75.2 74.1 80.59 81.28 81.82 83.7 83.4 81.9
27/02/2024 20:33:37 68.54 69.03 73.34 75.2 75.2 74.1 79.81 81.03 81.82 83.7 83.4 81.9
27/02/2024 20:33:38 69.51 69.57 73.34 75.1 75.2 74.1 80.67 80.97 81.82 83.6 83.4 81.9
27/02/2024 20:33:39 69.98 69.65 73.34 75.1 75.2 74.1 80.04 80.44 81.82 83.6 83.4 81.9
27/02/2024 20:33:40 71.12 70.62 73.34 75.1 75.2 74.1 80.41 80.54 81.82 83.6 83.4 81.9
27/02/2024 20:33:41 71.39 71.52 73.34 75.1 75.2 74.1 79.61 80.41 81.82 83.6 83.4 81.9
27/02/2024 20:33:42 73.47 72.91 73.34 75.1 75.2 74.1 80.56 80.34 81.82 83.6 83.4 81.9
27/02/2024 20:33:43 71.65 72.67 73.34 75.1 75.2 74.1 80.58 80.58 81.82 83.6 83.4 81.9
27/02/2024 20:33:44 71.72 72.33 73.34 75.1 75.2 74.1 80.19 80.66 81.82 83.6 83.4 81.9
27/02/2024 20:33:45 73.54 72.96 73.34 75.1 75.2 74.1 78.65 80.41 81.82 83.6 83.4 81.9
27/02/2024 20:33:46 71.1 72.99 73.34 75.1 75.2 74.1 80.07 80.08 81.82 83.6 83.4 81.9
27/02/2024 20:33:47 71.62 71.99 73.34 75.1 75.2 74.1 79.58 80.15 81.82 83.6 83.4 81.9
27/02/2024 20:33:48 72.24 72.2 72.99 75.1 75.2 74.1 80.11 80.11 81.82 83.6 83.4 81.9
27/02/2024 20:33:49 72.47 72.64 72.99 75.1 75.2 74.1 79.53 80.16 81.82 83.6 83.4 81.9
27/02/2024 20:33:50 69.68 72.51 72.99 75.1 75.2 74.1 80.05 80.09 81.82 83.6 83.4 81.9
27/02/2024 20:33:51 72.22 72.17 72.99 75.1 75.2 74.1 80.19 80.26 81.82 83.6 83.4 81.9
27/02/2024 20:33:52 72.17 72.57 72.99 75.1 75.2 74.1 80.52 80.67 81.82 83.6 83.4 81.9
27/02/2024 20:33:53 72.71 73.04 73.04 75.1 75.2 74.1 80.47 80.67 81.82 83.6 83.4 81.9
27/02/2024 20:33:54 72.32 73 73.04 75.1 75.2 74.1 80.68 81.09 81.82 83.6 83.4 81.9
27/02/2024 20:33:55 69.93 72.36 73.04 75.1 75.2 74.1 79.3 80.51 81.82 83.6 83.4 81.9
27/02/2024 20:33:56 70.07 71.08 73.04 75.1 75.2 74.1 79.94 80.1 81.53 83.6 83.4 81.9
27/02/2024 20:33:57 68.78 70.63 73.04 75.1 75.2 74.1 76.49 80.13 81.53 83.6 83.4 81.9
27/02/2024 20:33:58 77.49 76.7 76.7 75.1 75.2 74.1 83.14 82.25 82.25 83.6 83.4 81.9
27/02/2024 20:33:59 79.04 78.36 78.36 75.1 75.2 74.1 87.3 86.41 86.41 83.6 83.4 81.9
27/02/2024 20:34:00 74.36 78.37 78.37 75.1 75.2 74.1 83.81 86.45 86.45 83.6 83.4 81.9
27/02/2024 20:34:01 76.54 76.9 78.37 75.1 75.2 74.1 85.27 85.62 86.45 83.6 83.4 81.9
27/02/2024 20:34:02 76.35 77.08 78.37 75.1 75.2 74.1 83.35 85.17 86.45 83.6 83.4 81.9
27/02/2024 20:34:03 73.51 76.29 78.37 75.1 75.2 74.1 81.08 84.16 86.45 83.6 83.4 81.9
27/02/2024 20:34:04 74.66 75.52 78.37 75.1 75.2 74.1 83.02 83.7 86.45 83.6 83.4 81.9
27/02/2024 20:34:05 72.65 74.43 78.37 75.1 75.2 74.1 82.06 82.54 86.45 83.5 83.4 81.9
27/02/2024 20:34:06 72.29 73.67 78.37 75.1 75.2 74.1 84 83.49 86.45 83.5 83.4 81.9
27/02/2024 20:34:07 70.17 72.67 78.37 75.1 75.2 74.1 82.41 83.36 86.45 83.5 83.4 81.9
27/02/2024 20:34:08 71.02 71.58 78.37 75.1 75.2 74.1 81.83 83.1 86.45 83.5 83.5 81.9
27/02/2024 20:34:09 71.57 71.5 78.37 75.1 75.2 74.1 80.68 82.21 86.45 83.5 83.5 81.9
27/02/2024 20:34:10 71.83 72.69 78.37 75.1 75.2 74.1 79.8 81.21 86.45 83.5 83.5 81.9
27/02/2024 20:34:11 75.4 74.5 78.37 75.1 75.2 74.1 83.71 82.93 86.45 83.5 83.5 81.9
27/02/2024 20:34:12 76.09 75.48 78.37 75.1 75.2 74.1 84.12 83.76 86.45 83.5 83.5 81.9
27/02/2024 20:34:13 74.51 75.91 78.37 75.1 75.2 74.1 86.19 86.32 86.45 83.5 83.5 81.9
27/02/2024 20:34:14 75.65 75.45 78.37 75.1 75.2 74.1 84.48 85.07 86.45 83.5 83.5 81.9
27/02/2024 20:34:15 76.56 76.33 78.37 75.1 75.2 74.1 85.35 85.27 86.45 83.5 83.5 81.9
27/02/2024 20:34:16 77.44 76.95 78.37 75.1 75.2 74.1 86.72 86.46 86.46 83.6 83.5 81.9
27/02/2024 20:34:17 74.55 76.96 78.37 75.1 75.2 74.1 84.51 86.58 86.58 83.6 83.5 81.9
27/02/2024 20:34:18 76.32 76.2 78.37 75.1 75.2 74.1 86.89 86.47 86.58 83.6 83.5 81.9
27/02/2024 20:34:19 77.74 77.66 78.37 75.2 75.2 74.1 86.06 86.22 86.58 83.6 83.5 81.9
27/02/2024 20:34:20 72.34 76.88 78.37 75.1 75.2 74.1 83.54 86.73 86.73 83.6 83.5 81.9
27/02/2024 20:34:21 72.27 74.29 78.37 75.1 75.2 74.1 80.5 84.28 86.73 83.6 83.5 81.9
27/02/2024 20:34:22 75.78 75.09 78.37 75.1 75.2 74.1 83.69 83.62 86.73 83.6 83.5 81.9
27/02/2024 20:34:23 75 75.3 78.37 75.1 75.2 74.1 85.8 85.4 86.73 83.6 83.5 81.9
27/02/2024 20:34:24 75.17 75.53 78.37 75.1 75.2 74.1 83.36 84.59 86.73 83.6 83.5 81.9
27/02/2024 20:34:25 74.47 75.2 78.37 75.2 75.2 74.1 82.98 83.97 86.73 83.6 83.5 81.9
27/02/2024 20:34:26 77.87 77.2 78.37 75.2 75.2 74.1 86.39 85.67 86.73 83.6 83.5 81.9
27/02/2024 20:34:27 77.17 77.66 78.37 75.2 75.2 74.1 87.54 87.29 87.29 83.6 83.5 81.9
27/02/2024 20:34:28 72.46 76.99 78.37 75.2 75.2 74.1 82.77 86.65 87.29 83.6 83.5 81.9
27/02/2024 20:34:29 78.02 77.23 78.37 75.2 75.2 74.1 88.33 87.53 87.53 83.6 83.5 81.9
27/02/2024 20:34:30 76.21 77.55 77.66 75.2 75.2 74.1 84.89 87.49 87.53 83.6 83.5 81.9
27/02/2024 20:34:31 75.41 76.55 77.66 75.2 75.2 74.1 87.09 87.16 87.53 83.7 83.5 81.9
27/02/2024 20:34:32 75.23 75.67 77.66 75.2 75.2 74.1 84.69 86.38 87.53 83.7 83.6 81.9
27/02/2024 20:34:33 76.21 76.31 77.66 75.2 75.2 74.1 86.87 86.77 87.53 83.7 83.6 81.9
27/02/2024 20:34:34 76.48 76.5 77.66 75.2 75.2 74.1 86.17 86.86 87.53 83.7 83.6 81.9
27/02/2024 20:34:35 76.12 76.64 77.66 75.2 75.2 74.1 84.63 86.42 87.53 83.7 83.6 81.9
27/02/2024 20:34:36 75.91 76.31 77.66 75.2 75.2 74.1 84.84 85.38 87.53 83.7 83.6 81.9
27/02/2024 20:34:37 75.57 76.32 77.66 75.2 75.2 74.1 85.43 85.57 87.53 83.7 83.6 81.9
27/02/2024 20:34:38 76.65 76.48 77.66 75.2 75.2 74.1 85.32 85.81 87.53 83.7 83.6 81.9
27/02/2024 20:34:39 77 76.98 77.66 75.2 75.2 74.1 84.61 85.48 87.53 83.7 83.5 81.9
27/02/2024 20:34:40 77.75 77.64 77.66 75.2 75.2 74.1 85.24 85.46 87.53 83.7 83.5 81.9
27/02/2024 20:34:41 77.64 78.21 78.21 75.3 75.2 74.1 85.44 85.9 87.53 83.8 83.5 81.9
27/02/2024 20:34:42 78.07 78.11 78.21 75.3 75.2 74.1 87.87 87.48 87.53 83.8 83.6 81.9
27/02/2024 20:34:43 76.59 77.75 78.21 75.3 75.2 74.1 86.33 87.19 87.53 83.8 83.6 81.9
27/02/2024 20:34:44 77.2 77.63 78.21 75.3 75.2 74.1 85.85 86.86 87.53 83.8 83.6 81.9
27/02/2024 20:34:45 79.07 78.57 78.57 75.3 75.2 74.1 87.13 87.2 87.53 83.8 83.6 81.9
27/02/2024 20:34:46 77.72 78.43 78.57 75.3 75.2 74.1 85.58 86.71 87.53 83.8 83.6 81.9
27/02/2024 20:34:47 77.62 78.34 78.57 75.3 75.2 74.1 86.6 86.73 87.53 83.8 83.6 81.9
27/02/2024 20:34:48 77.45 77.78 78.57 75.3 75.2 74.1 88.66 88.31 88.31 83.9 83.6 82
27/02/2024 20:34:49 76.05 77.42 78.57 75.3 75.2 74.1 85.6 87.64 88.31 83.9 83.6 82
27/02/2024 20:34:50 76.02 76.87 78.57 75.3 75.2 74.1 85.4 86.53 88.31 83.9 83.6 82
27/02/2024 20:34:51 77.64 77.76 78.57 75.4 75.2 74.1 87.78 87.55 88.31 83.9 83.6 82
27/02/2024 20:34:52 76.74 77.3 78.57 75.4 75.3 74.1 86.69 87.36 88.31 83.9 83.6 82
27/02/2024 20:34:53 75.66 76.85 78.57 75.4 75.3 74.1 85.15 86.87 88.31 83.9 83.6 82
27/02/2024 20:34:54 76.89 76.65 78.57 75.4 75.3 74.1 87.27 87.01 88.31 83.9 83.7 82
27/02/2024 20:34:55 75.97 76.64 78.57 75.4 75.3 74.1 86.97 87.2 88.31 83.9 83.7 82
27/02/2024 20:34:56 76.62 76.74 78.57 75.4 75.3 74.1 86.25 86.94 88.31 83.9 83.7 82
27/02/2024 20:34:57 76.15 76.52 78.57 75.4 75.3 74.1 85.63 86.68 88.31 83.9 83.7 82
27/02/2024 20:34:58 76.94 77.29 78.57 75.4 75.3 74.1 86.93 86.78 88.31 83.9 83.7 82
27/02/2024 20:34:59 76.9 76.9 78.57 75.4 75.3 74.1 85.55 86.59 88.31 84 83.7 82
27/02/2024 20:35:00 76.49 76.77 78.57 75.4 75.3 74.1 85.69 86.05 88.31 84 83.7 82
27/02/2024 20:35:01 75.38 76.71 78.57 75.4 75.3 74.1 85.12 85.8 88.31 84 83.7 82
27/02/2024 20:35:02 77.19 76.8 78.57 75.4 75.3 74.1 85.35 85.74 88.31 84 83.7 82
27/02/2024 20:35:03 76.99 77.21 78.57 75.4 75.3 74.1 85.56 85.55 88.31 84 83.7 82
27/02/2024 20:35:04 76.4 77.3 78.57 75.4 75.3 74.1 86.57 86.34 88.31 84 83.7 82
27/02/2024 20:35:05 75.45 76.36 78.57 75.4 75.3 74.1 86.5 86.74 88.31 84 83.7 82
27/02/2024 20:35:06 76.24 76.34 78.57 75.4 75.3 74.1 87.84 87.44 88.31 84 83.7 82
27/02/2024 20:35:07 78.87 78.02 78.57 75.4 75.3 74.1 86.83 87.41 88.31 84 83.8 82
27/02/2024 20:35:08 79.4 79.16 79.16 75.4 75.3 74.1 86.93 87.21 88.31 84.1 83.8 82
27/02/2024 20:35:09 77.99 78.9 79.16 75.4 75.3 74.1 89.1 88.95 88.95 84.1 83.8 82
27/02/2024 20:35:10 77.14 78.27 79.16 75.4 75.3 74.2 88.55 88.55 88.95 84.1 83.8 82
27/02/2024 20:35:11 76.1 77.76 79.16 75.4 75.3 74.2 86.32 88.41 88.95 84.1 83.8 82
27/02/2024 20:35:12 78.38 78.23 79.16 75.4 75.4 74.2 86.27 87.2 88.95 84.1 83.8 82
27/02/2024 20:35:13 76.99 77.57 79.16 75.4 75.4 74.2 85.87 86.53 88.95 84.2 83.8 82
27/02/2024 20:35:14 76.44 77.55 79.16 75.4 75.4 74.2 85.7 86.25 88.95 84.2 83.8 82
27/02/2024 20:35:15 77.59 77.62 79.16 75.5 75.4 74.2 86.39 86.36 88.95 84.2 83.8 82
27/02/2024 20:35:16 77.32 77.77 79.16 75.5 75.4 74.2 86.35 86.56 88.95 84.2 83.8 82
27/02/2024 20:35:17 77.7 77.99 79.16 75.5 75.4 74.2 88.01 87.54 88.95 84.2 83.9 82
27/02/2024 20:35:18 77.89 78.04 79.16 75.5 75.4 74.2 86.86 87.5 88.95 84.2 83.9 82
27/02/2024 20:35:19 76.55 77.73 79.16 75.5 75.4 74.2 85.24 87.07 88.95 84.2 83.9 82
27/02/2024 20:35:20 78.23 78.17 79.16 75.5 75.4 74.2 87.49 87.23 88.95 84.2 83.9 82
27/02/2024 20:35:21 77.5 77.8 79.16 75.5 75.4 74.2 87.69 87.7 88.95 84.2 83.9 82
27/02/2024 20:35:22 76.56 77.79 79.16 75.5 75.4 74.2 86.51 87.69 88.95 84.2 83.9 82
27/02/2024 20:35:23 77.68 77.73 79.16 75.5 75.4 74.2 86.38 86.82 88.95 84.2 83.9 82
27/02/2024 20:35:24 77.16 77.52 79.16 75.5 75.4 74.2 85.75 86.79 88.95 84.2 83.9 82
27/02/2024 20:35:25 78.09 77.99 79.16 75.5 75.4 74.2 84.89 85.89 88.95 84.2 83.9 82
27/02/2024 20:35:26 77.32 77.74 79.16 75.5 75.4 74.2 85.8 85.76 88.95 84.3 83.9 82
27/02/2024 20:35:27 78.65 78.73 79.16 75.5 75.5 74.2 86.89 86.63 88.95 84.3 83.9 82
27/02/2024 20:35:28 77.03 78.03 79.16 75.5 75.5 74.2 86.51 86.62 88.95 84.3 83.9 82
27/02/2024 20:35:29 76.84 77.43 79.16 75.5 75.5 74.2 86.97 87.09 88.95 84.3 83.9 82.1
27/02/2024 20:35:30 77.35 77.52 79.16 75.5 75.5 74.2 87.88 87.84 88.95 84.3 83.9 82.1
27/02/2024 20:35:31 80.13 79.22 79.22 75.6 75.5 74.2 89.24 89.04 89.04 84.3 84 82.1
27/02/2024 20:35:32 78.07 79.04 79.22 75.5 75.5 74.2 88.1 88.87 89.04 84.3 84 82.1
27/02/2024 20:35:33 78.28 78.86 79.22 75.4 75.5 74.2 86.52 88.62 89.04 84.2 84 82.1
27/02/2024 20:35:34 77.53 78.65 79.22 75.4 75.5 74.2 84.72 87.32 89.04 84.2 84 82.1
27/02/2024 20:35:35 78.82 78.8 79.22 75.4 75.5 74.2 86.15 86.23 89.04 84.2 84 82.1
27/02/2024 20:35:36 77.96 78.78 79.22 75.4 75.5 74.2 85.14 86.24 89.04 84.2 84 82.1
27/02/2024 20:35:37 76.92 78.22 79.22 75.4 75.5 74.2 85.3 85.81 89.04 84.2 84 82.1
27/02/2024 20:35:38 75.83 77.41 79.22 75.4 75.5 74.2 86.08 86.01 89.04 84.2 84 82.1
27/02/2024 20:35:39 75.34 76.51 79.22 75.4 75.5 74.2 86.71 86.42 89.04 84.2 84 82.1
27/02/2024 20:35:40 75.15 75.89 79.22 75.4 75.5 74.2 85.58 86.58 89.04 84.2 84 82.1
27/02/2024 20:35:41 75.64 75.94 79.22 75.4 75.5 74.2 86.24 86.28 89.04 84.2 84 82.1
27/02/2024 20:35:42 75.9 75.93 79.22 75.4 75.5 74.2 85.46 86.13 89.04 84.2 84 82.1
27/02/2024 20:35:43 74.88 75.81 79.22 75.4 75.5 74.2 88.05 87.51 89.04 84.2 84 82.1
27/02/2024 20:35:44 75.21 75.37 79.22 75.4 75.5 74.2 85.48 87.38 89.04 84.2 84 82.1
27/02/2024 20:35:45 75.53 75.89 79.22 75.4 75.5 74.2 85.99 86.72 89.04 84.2 84.1 82.1
27/02/2024 20:35:46 74.54 75.28 79.22 75.4 75.6 74.2 84.43 85.97 89.04 84.2 84.1 82.1
27/02/2024 20:35:47 74.49 75.08 79.22 75.4 75.6 74.2 85 85.64 89.04 84.2 84.1 82.1
27/02/2024 20:35:48 74.1 75.03 79.22 75.4 75.6 74.2 84.21 85.3 89.04 84.2 84.1 82.1
27/02/2024 20:35:49 74.9 74.99 79.22 75.4 75.6 74.2 84.5 84.66 89.04 84.2 84.1 82.1
27/02/2024 20:35:50 76.47 76.27 79.22 75.4 75.6 74.2 86.1 85.89 89.04 84.2 84.1 82.1
27/02/2024 20:35:51 76.72 76.75 79.22 75.4 75.6 74.2 84.43 85.88 89.04 84.2 84.1 82.1
27/02/2024 20:35:52 75.08 76.48 79.22 75.4 75.6 74.2 84.96 85.49 89.04 84.2 84.1 82.1
27/02/2024 20:35:53 76.67 76.55 79.22 75.4 75.6 74.2 84.93 85.18 89.04 84.2 84.1 82.1
27/02/2024 20:35:54 76.41 76.73 79.22 75.4 75.6 74.2 84.99 85.33 89.04 84.2 84.1 82.1
27/02/2024 20:35:55 76.68 76.63 79.22 75.4 75.6 74.2 85.9 85.72 89.04 84.2 84.1 82.1
27/02/2024 20:35:56 75.81 76.66 79.22 75.4 75.6 74.2 85.65 86.07 89.04 84.2 84.1 82.1
27/02/2024 20:35:57 75.55 76.15 79.22 75.4 75.6 74.2 85.93 85.97 89.04 84.2 84.1 82.1
27/02/2024 20:35:58 77.94 77.49 79.22 75.4 75.6 74.2 85.99 86.54 89.04 84.2 84.1 82.1
27/02/2024 20:35:59 77.14 77.28 79.22 75.4 75.6 74.2 85.55 85.82 89.04 84.2 84.1 82.1
27/02/2024 20:36:00 78.77 78.51 79.22 75.4 75.6 74.2 91.11 90.15 90.15 84.2 84.1 82.1
27/02/2024 20:36:01 77.55 78.26 79.04 75.4 75.6 74.2 87.32 89.82 90.15 84.2 84.1 82.1
27/02/2024 20:36:02 76.83 77.71 78.86 75.4 75.6 74.2 85.74 88.27 90.15 84.2 84.1 82.1
27/02/2024 20:36:03 75.64 77.35 78.8 75.4 75.6 74.2 85.02 86.97 90.15 84.2 84.2 82.1
27/02/2024 20:36:04 75.88 76.61 78.8 75.4 75.6 74.2 85.18 86.15 90.15 84.2 84.2 82.1
27/02/2024 20:36:05 75.16 76.05 78.78 75.4 75.6 74.2 85.28 85.47 90.15 84.2 84.2 82.1
27/02/2024 20:36:06 75.92 75.75 78.51 75.4 75.6 74.2 85.64 85.66 90.15 84.2 84.2 82.1
27/02/2024 20:36:07 75.78 76.04 78.51 75.4 75.6 74.2 86.16 86.04 90.15 84.2 84.2 82.1
27/02/2024 20:36:08 77.18 76.84 78.51 75.4 75.6 74.2 86.84 86.84 90.15 84.2 84.2 82.1
27/02/2024 20:36:09 75.92 76.86 78.51 75.4 75.6 74.2 85.82 86.47 90.15 84.2 84.2 82.1
27/02/2024 20:36:10 77.24 77.22 78.51 75.4 75.6 74.2 86.39 86.57 90.15 84.2 84.2 82.1
27/02/2024 20:36:11 75.46 77.33 78.51 75.4 75.6 74.2 86.55 86.76 90.15 84.2 84.2 82.1
27/02/2024 20:36:12 77.07 76.93 78.51 75.4 75.6 74.2 86.1 86.84 90.15 84.2 84.2 82.1
27/02/2024 20:36:13 77.03 77.12 78.51 75.4 75.6 74.2 84.99 86.2 90.15 84.2 84.2 82.1
27/02/2024 20:36:14 76.08 76.83 78.51 75.4 75.6 74.2 86.05 86.01 90.15 84.2 84.2 82.1
27/02/2024 20:36:15 77.41 77.05 78.51 75.4 75.5 74.2 84.97 85.95 90.15 84.3 84.2 82.1
27/02/2024 20:36:16 76.07 77.15 78.51 75.4 75.5 74.2 85.28 85.45 90.15 84.3 84.2 82.2
27/02/2024 20:36:17 75.49 76.47 78.51 75.4 75.5 74.2 85.07 85.52 90.15 84.3 84.2 82.2
27/02/2024 20:36:18 76.02 76.12 78.51 75.4 75.5 74.2 86.43 86.13 90.15 84.3 84.2 82.2
27/02/2024 20:36:19 76.17 76.29 78.51 75.4 75.5 74.2 86.61 86.55 90.15 84.3 84.2 82.2
27/02/2024 20:36:20 77.5 77.13 78.51 75.4 75.5 74.2 86.09 86.59 90.15 84.3 84.2 82.2
27/02/2024 20:36:21 77.18 77.85 78.51 75.4 75.5 74.2 87.57 87.62 90.15 84.3 84.2 82.2
27/02/2024 20:36:22 76.55 77.36 78.51 75.4 75.5 74.2 88.43 88.53 90.15 84.3 84.2 82.2
27/02/2024 20:36:23 77.55 77.37 78.51 75.4 75.5 74.2 88.5 88.32 90.15 84.3 84.2 82.2
27/02/2024 20:36:24 76.64 77.44 78.51 75.4 75.5 74.2 87.07 88.04 90.15 84.4 84.2 82.2
27/02/2024 20:36:25 77.25 77.45 78.51 75.3 75.5 74.2 87.23 87.79 90.15 84.4 84.2 82.2
27/02/2024 20:36:26 76.64 77.1 78.51 75.3 75.5 74.2 87.41 87.52 90.15 84.4 84.2 82.2
27/02/2024 20:36:27 75.65 76.88 78.51 75.3 75.5 74.2 86.87 87.39 90.15 84.4 84.2 82.2
27/02/2024 20:36:28 74.71 76.32 78.51 75.3 75.5 74.2 87.36 87.83 90.15 84.4 84.3 82.2
27/02/2024 20:36:29 76.01 76.1 78.51 75.3 75.5 74.2 87.7 87.65 90.15 84.4 84.3 82.2
27/02/2024 20:36:30 75.19 75.83 78.26 75.3 75.5 74.2 86.49 87.51 89.82 84.4 84.3 82.2
27/02/2024 20:36:31 76.73 76.23 77.85 75.3 75.5 74.3 85.85 87.06 88.53 84.4 84.3 82.2
27/02/2024 20:36:32 77.22 76.99 77.85 75.3 75.5 74.3 85.83 86.52 88.53 84.4 84.3 82.2
27/02/2024 20:36:33 77.46 77.76 77.85 75.3 75.5 74.3 86.8 86.71 88.53 84.4 84.3 82.2
27/02/2024 20:36:34 76.83 77.15 77.85 75.3 75.5 74.3 86.4 87.02 88.53 84.4 84.3 82.2
27/02/2024 20:36:35 76.35 77.11 77.85 75.3 75.5 74.3 85.87 86.37 88.53 84.4 84.3 82.2
27/02/2024 20:36:36 75.24 76.86 77.85 75.3 75.5 74.3 85.24 86.46 88.53 84.4 84.3 82.2
27/02/2024 20:36:37 76.1 76.12 77.85 75.3 75.5 74.3 84.79 85.55 88.53 84.4 84.3 82.2
27/02/2024 20:36:38 77.24 76.81 77.85 75.3 75.5 74.3 84.61 84.98 88.53 84.5 84.3 82.2
27/02/2024 20:36:39 76.64 76.95 77.85 75.3 75.5 74.3 85.37 85.32 88.53 84.5 84.3 82.2
27/02/2024 20:36:40 75.62 76.67 77.85 75.3 75.5 74.3 85.69 85.75 88.53 84.5 84.3 82.2
27/02/2024 20:36:41 75.69 76.28 77.85 75.3 75.5 74.3 86.04 86.12 88.53 84.5 84.3 82.2
27/02/2024 20:36:42 75.89 76.19 77.85 75.3 75.5 74.3 85.26 85.92 88.53 84.5 84.3 82.2
27/02/2024 20:36:43 77.31 77.02 77.85 75.3 75.5 74.3 88.19 87.89 88.53 84.5 84.3 82.2
27/02/2024 20:36:44 78.25 77.96 77.96 75.3 75.5 74.3 88.91 89.08 89.08 84.5 84.3 82.2
27/02/2024 20:36:45 77.15 77.65 77.96 75.3 75.5 74.3 89.52 89.64 89.64 84.6 84.3 82.2
27/02/2024 20:36:46 77.96 77.95 77.96 75.3 75.5 74.3 86.51 88.95 89.64 84.6 84.3 82.2
27/02/2024 20:36:47 77.3 77.76 77.96 75.3 75.5 74.3 85.11 87.38 89.64 84.6 84.3 82.2
27/02/2024 20:36:48 75.28 77.48 77.96 75.3 75.5 74.3 85.3 86.1 89.64 84.6 84.3 82.2
27/02/2024 20:36:49 75.4 76.28 77.96 75.3 75.5 74.3 87.74 87.56 89.64 84.6 84.3 82.2
27/02/2024 20:36:50 73.32 76.01 77.96 75.3 75.5 74.3 85.8 87.89 89.64 84.6 84.3 82.2
27/02/2024 20:36:51 73.18 74.38 77.96 75.3 75.5 74.3 80.66 86.17 89.64 84.6 84.3 82.2
27/02/2024 20:36:52 70.85 73.72 77.96 75.3 75.5 74.3 82.26 84.07 89.64 84.6 84.3 82.2
27/02/2024 20:36:53 64.69 71.79 77.96 75.3 75.5 74.3 76.33 82.46 89.64 84.6 84.3 82.2
27/02/2024 20:36:54 67.87 68.72 77.96 75.2 75.4 74.3 75.43 79.63 89.64 84.6 84.3 82.2
27/02/2024 20:36:55 71.31 70.84 77.96 75.2 75.4 74.3 76.43 77.59 89.64 84.6 84.3 82.2
27/02/2024 20:36:56 70.24 71.57 77.96 75.2 75.4 74.3 76.23 77.33 89.64 84.6 84.3 82.2
27/02/2024 20:36:57 68.33 70.92 77.96 75.2 75.4 74.3 76.17 77.18 89.64 84.5 84.3 82.2
27/02/2024 20:36:58 61.69 68.58 77.96 75.1 75.4 74.3 74.41 75.95 89.64 84.5 84.3 82.2
27/02/2024 20:36:59 61.13 65.58 77.96 75.1 75.4 74.3 73.83 75.03 89.64 84.5 84.3 82.2
27/02/2024 20:37:00 66.99 66.82 77.96 75.1 75.4 74.3 81.84 81.38 89.64 84.5 84.3 82.2
27/02/2024 20:37:01 66.75 67.13 77.96 75.1 75.4 74.3 81.83 82.03 89.64 84.5 84.3 82.2
27/02/2024 20:37:02 66.41 66.76 77.96 75 75.4 74.3 78.85 81.54 89.64 84.5 84.3 82.2
27/02/2024 20:37:03 76.07 75 77.96 75 75.4 74.3 83.61 83.02 89.64 84.5 84.3 82.2
27/02/2024 20:37:04 75.72 75.78 77.96 75 75.4 74.3 83.5 83.27 89.64 84.5 84.3 82.2
27/02/2024 20:37:05 73.91 75.52 77.96 75 75.4 74.3 84.14 84.01 89.64 84.5 84.3 82.2
27/02/2024 20:37:06 74.64 75.37 77.96 75.1 75.4 74.3 84.32 84.3 89.64 84.5 84.3 82.2
27/02/2024 20:37:07 72.23 74.69 77.96 75.1 75.4 74.3 84.2 84.39 89.64 84.5 84.3 82.2
27/02/2024 20:37:08 73.73 74.2 77.96 75.1 75.4 74.3 85.49 85.2 89.64 84.5 84.3 82.2
27/02/2024 20:37:09 72.21 73.73 77.96 75.1 75.4 74.3 85.21 85.74 89.64 84.6 84.3 82.2
27/02/2024 20:37:10 74.41 74.2 77.96 75.1 75.3 74.3 85.22 85.24 89.64 84.6 84.3 82.2
27/02/2024 20:37:11 74.84 74.92 77.96 75.1 75.3 74.3 85.49 85.86 89.64 84.6 84.3 82.2
27/02/2024 20:37:12 73.55 74.79 77.96 75.1 75.3 74.3 87.38 87.03 89.64 84.6 84.3 82.2
27/02/2024 20:37:13 75.58 75.89 77.96 75.1 75.3 74.3 86.6 87.53 89.64 84.6 84.3 82.2
27/02/2024 20:37:14 71.85 74.57 77.95 75.1 75.3 74.3 85.31 86.25 89.64 84.7 84.3 82.2
27/02/2024 20:37:15 72.63 73.28 77.95 75.1 75.3 74.3 86.49 86.54 88.95 84.7 84.3 82.2
27/02/2024 20:37:16 73.22 73.53 77.76 75 75.3 74.3 87.13 87.12 87.89 84.6 84.3 82.3
27/02/2024 20:37:17 72.66 73.5 77.48 75 75.3 74.3 88.3 88.53 88.53 84.7 84.3 82.3
27/02/2024 20:37:18 79.33 78.26 78.26 75 75.3 74.3 84.74 87.5 88.53 84.7 84.3 82.3
27/02/2024 20:37:19 73.81 78.23 78.26 75 75.3 74.3 85.78 86.32 88.53 84.7 84.4 82.3
27/02/2024 20:37:20 73.38 75.9 78.26 75 75.3 74.3 87.28 87.07 88.53 84.7 84.4 82.3
27/02/2024 20:37:21 72.15 74.6 78.26 75 75.3 74.3 88.46 88.27 88.53 84.7 84.4 82.3
27/02/2024 20:37:22 72.39 73.18 78.26 75 75.3 74.3 89.56 89.22 89.22 84.8 84.4 82.3
27/02/2024 20:37:23 71.7 72.88 78.26 75 75.3 74.3 86.19 88.97 89.22 84.8 84.4 82.3
27/02/2024 20:37:24 72.51 72.65 78.26 75 75.3 74.3 77.35 87.05 89.22 84.8 84.4 82.3
27/02/2024 20:37:25 74.87 74.46 78.26 75.1 75.3 74.3 88.14 87.79 89.22 84.8 84.4 82.3
27/02/2024 20:37:26 72.19 74.37 78.26 75.1 75.3 74.3 87.96 88.72 89.22 84.9 84.4 82.3
27/02/2024 20:37:27 73.82 73.81 78.26 75.1 75.3 74.3 86.24 87.57 89.22 84.9 84.4 82.3
27/02/2024 20:37:28 64.77 73.61 78.26 75.1 75.3 74.3 76.42 87.12 89.22 84.9 84.4 82.3
27/02/2024 20:37:29 65.37 70.11 78.26 75.1 75.3 74.3 74.49 83.36 89.22 84.9 84.4 82.3
27/02/2024 20:37:30 63.39 67.92 78.26 75.1 75.3 74.3 74.05 79.97 89.22 84.9 84.4 82.3
27/02/2024 20:37:31 61.77 65.68 78.26 75.1 75.3 74.3 73.49 77.31 89.22 84.9 84.4 82.3
27/02/2024 20:37:32 61.17 63.72 78.26 75.1 75.3 74.3 72.84 75.31 89.22 84.9 84.4 82.3
27/02/2024 20:37:33 61.44 62.29 78.26 75.1 75.3 74.3 73.35 74 89.22 84.9 84.4 82.3
27/02/2024 20:37:34 61.71 61.85 78.26 75.1 75.3 74.3 73.71 73.78 89.22 84.9 84.4 82.3
27/02/2024 20:37:35 62.18 62.14 78.26 75 75.3 74.3 73.43 73.65 89.22 84.8 84.4 82.3
27/02/2024 20:37:36 67.23 66.64 78.26 75 75.3 74.3 74.74 74.59 89.22 84.8 84.4 82.3
27/02/2024 20:37:37 73.81 72.74 78.26 75.1 75.3 74.3 78.64 77.79 89.22 84.8 84.4 82.3
27/02/2024 20:37:38 73.84 73.46 78.26 75.1 75.3 74.3 77.82 77.95 89.22 84.8 84.4 82.3
27/02/2024 20:37:39 77.01 75.95 78.26 75.1 75.3 74.3 79.84 79.16 89.22 84.8 84.4 82.3
27/02/2024 20:37:40 76.33 76.27 78.26 75.1 75.3 74.3 79.28 79.25 89.22 84.8 84.4 82.3
27/02/2024 20:37:41 76.46 76.47 78.26 75.1 75.3 74.3 79.23 79.33 89.22 84.8 84.4 82.3
27/02/2024 20:37:42 75.3 76.31 78.26 75.1 75.3 74.3 78.69 79.22 89.22 84.8 84.4 82.3
27/02/2024 20:37:43 74.52 75.8 78.26 75.1 75.3 74.3 78.29 79.13 89.22 84.8 84.4 82.3
27/02/2024 20:37:44 74.87 75.01 78.26 75.1 75.3 74.3 78.49 78.59 89.22 84.8 84.4 82.3
27/02/2024 20:37:45 75.33 75.61 78.26 75.1 75.3 74.3 78.91 79.03 89.22 84.8 84.4 82.3
27/02/2024 20:37:46 72.44 74.91 78.26 75.1 75.3 74.3 77.41 78.56 89.22 84.8 84.4 82.3
27/02/2024 20:37:47 73.51 74.03 78.26 75.2 75.3 74.3 77.61 78.04 89.22 84.8 84.4 82.3
27/02/2024 20:37:48 69.75 73.41 78.23 75.2 75.3 74.3 76.69 77.73 89.22 84.8 84.4 82.3
27/02/2024 20:37:49 74.32 73.73 76.47 75.2 75.3 74.3 81.47 80.44 89.22 84.8 84.4 82.3
27/02/2024 20:37:50 74.62 74.35 76.47 75.2 75.3 74.3 79.22 80.44 89.22 84.8 84.4 82.3
27/02/2024 20:37:51 74.11 74.32 76.47 75.2 75.3 74.3 78.49 79.67 89.22 84.8 84.4 82.3
27/02/2024 20:37:52 72.32 74.29 76.47 75.2 75.3 74.3 76.71 79.09 88.97 84.8 84.4 82.3
27/02/2024 20:37:53 71.95 73.07 76.47 75.2 75.3 74.3 76.48 77.72 88.72 84.8 84.4 82.3
27/02/2024 20:37:54 74.07 73.57 76.47 75.2 75.3 74.3 80.55 79.43 88.72 84.8 84.4 82.3
27/02/2024 20:37:55 71.67 73.47 76.47 75.2 75.3 74.3 77.73 79.43 88.72 84.8 84.4 82.3
27/02/2024 20:37:56 70.57 72.32 76.47 75.2 75.3 74.3 76.88 78.32 87.57 84.8 84.4 82.3
27/02/2024 20:37:57 69.15 71.26 76.47 75.2 75.3 74.3 75.77 77.45 87.12 84.8 84.4 82.3
27/02/2024 20:37:58 69.25 69.9 76.47 75.2 75.3 74.3 75.7 76.5 83.36 84.8 84.4 82.3
27/02/2024 20:37:59 69.42 70.2 76.47 75.2 75.3 74.3 76.34 76.49 80.44 84.8 84.4 82.3
27/02/2024 20:38:00 68.58 69.49 76.47 75.2 75.3 74.3 78.9 78.09 80.44 84.8 84.4 82.3
27/02/2024 20:38:01 74.11 72.75 76.47 75.2 75.3 74.3 80.79 79.97 80.44 84.8 84.4 82.3
27/02/2024 20:38:02 74.96 74.2 76.47 75.2 75.3 74.3 80.82 80.6 80.6 84.8 84.4 82.3
27/02/2024 20:38:03 70.89 74.07 76.47 75.2 75.3 74.3 78.06 80.52 80.6 84.8 84.4 82.3
27/02/2024 20:38:04 73.92 73.83 76.47 75.2 75.3 74.3 88.92 88.37 88.37 84.8 84.4 82.3
27/02/2024 20:38:05 73.29 73.84 76.47 75.2 75.3 74.3 79.26 88.07 88.37 84.8 84.4 82.3
27/02/2024 20:38:06 70.35 73.48 76.47 75.2 75.3 74.3 78.82 84.66 88.37 84.8 84.4 82.3
27/02/2024 20:38:07 73.69 73.22 76.47 75.2 75.3 74.3 79.42 81.96 88.37 84.8 84.4 82.3
27/02/2024 20:38:08 71.71 73.25 76.47 75.2 75.3 74.3 77.74 80.5 88.37 84.8 84.4 82.3
27/02/2024 20:38:09 72.74 72.74 76.47 75.2 75.3 74.3 78.26 79 88.37 84.8 84.4 82.3
27/02/2024 20:38:10 73.92 73.57 76.47 75.2 75.3 74.3 78.58 79.08 88.37 84.8 84.4 82.3
27/02/2024 20:38:11 74.63 74.35 76.31 75.2 75.3 74.3 79.28 79.18 88.37 84.8 84.4 82.3
27/02/2024 20:38:12 73.34 74.32 75.8 75.2 75.3 74.3 80.26 80.05 88.37 84.8 84.4 82.3
27/02/2024 20:38:13 75.29 74.95 75.61 75.2 75.3 74.3 80.99 80.76 88.37 84.8 84.4 82.3
27/02/2024 20:38:14 75.57 75.67 75.67 75.2 75.3 74.3 80.96 80.85 88.37 84.8 84.4 82.3
27/02/2024 20:38:15 74.09 74.89 75.67 75.2 75.3 74.3 80.57 80.84 88.37 84.8 84.4 82.3
27/02/2024 20:38:16 72.43 74.49 75.67 75.3 75.3 74.3 79.13 80.72 88.37 84.8 84.4 82.3
27/02/2024 20:38:17 70.54 73.27 75.67 75.2 75.3 74.3 78.95 79.73 88.37 84.8 84.4 82.3
27/02/2024 20:38:18 73.19 72.85 75.67 75.2 75.3 74.3 79.4 79.44 88.37 84.8 84.4 82.3
27/02/2024 20:38:19 74.06 73.82 75.67 75.3 75.3 74.3 79.51 79.58 88.37 84.8 84.4 82.3
27/02/2024 20:38:20 74.74 74.62 75.67 75.3 75.3 74.3 80.17 79.96 88.37 84.8 84.4 82.3
27/02/2024 20:38:21 72.05 74.33 75.67 75.3 75.3 74.3 79.16 79.97 88.37 84.8 84.4 82.3
27/02/2024 20:38:22 70.96 73.02 75.67 75.3 75.3 74.3 79.41 79.67 88.37 84.8 84.4 82.3
27/02/2024 20:38:23 72.97 72.78 75.67 75.3 75.3 74.3 79.4 79.47 88.37 84.8 84.4 82.3
27/02/2024 20:38:24 72.57 72.84 75.67 75.3 75.3 74.3 79.31 79.43 88.37 84.8 84.4 82.3
27/02/2024 20:38:25 70.61 72.51 75.67 75.3 75.3 74.3 77.84 79.35 88.37 84.8 84.4 82.3
27/02/2024 20:38:26 69.28 71.41 75.67 75.3 75.3 74.3 79.37 79.17 88.37 84.8 84.4 82.3
27/02/2024 20:38:27 70.33 70.4 75.67 75.3 75.3 74.3 79.16 79.32 88.37 84.8 84.4 82.3
27/02/2024 20:38:28 70.91 70.74 75.67 75.3 75.3 74.3 79.19 79.49 88.37 84.8 84.4 82.3
27/02/2024 20:38:29 73.6 72.92 75.67 75.3 75.3 74.3 80.01 79.92 88.37 84.8 84.4 82.3
27/02/2024 20:38:30 72.64 72.82 75.67 75.3 75.3 74.3 79.03 79.73 88.37 84.8 84.4 82.3
27/02/2024 20:38:31 73.29 73.25 75.67 75.3 75.3 74.3 79.23 79.5 88.37 84.8 84.4 82.3
27/02/2024 20:38:32 71.04 73.36 75.67 75.3 75.3 74.3 77.6 79.57 88.37 84.8 84.3 82.3
27/02/2024 20:38:33 70.68 71.75 75.67 75.3 75.2 74.3 76.91 78.19 88.37 84.8 84.3 82.3
27/02/2024 20:38:34 73.86 73.26 75.67 75.3 75.2 74.3 80.92 80.36 88.07 84.8 84.4 82.3
27/02/2024 20:38:35 74.85 74.52 75.67 75.3 75.3 74.3 80.84 81.14 84.66 84.8 84.4 82.3
27/02/2024 20:38:36 71.37 74.26 75.67 75.3 75.2 74.3 82.06 81.74 81.96 84.8 84.4 82.3
27/02/2024 20:38:37 71.79 72.68 75.67 75.3 75.2 74.3 82.63 82.67 82.67 84.8 84.4 82.3
27/02/2024 20:38:38 72.49 72.73 75.67 75.3 75.2 74.3 81.04 82.36 82.67 84.8 84.4 82.3
27/02/2024 20:38:39 72.88 73.13 75.67 75.3 75.3 74.3 83.08 82.62 82.67 84.8 84.4 82.3
27/02/2024 20:38:40 76.04 75.22 75.67 75.3 75.3 74.3 84.03 83.55 83.55 84.8 84.4 82.3
27/02/2024 20:38:41 75.55 76.51 76.51 75.4 75.3 74.3 84.1 85.06 85.06 84.8 84.4 82.3
27/02/2024 20:38:42 76.19 75.81 76.51 75.4 75.3 74.3 87.15 86.06 86.06 84.8 84.4 82.3
27/02/2024 20:38:43 72.18 75.49 76.51 75.4 75.3 74.3 82.98 86.02 86.06 84.9 84.4 82.3
27/02/2024 20:38:44 73.05 73.65 76.51 75.4 75.3 74.3 85.03 84.96 86.06 84.9 84.4 82.3
27/02/2024 20:38:45 73.26 73.6 76.51 75.4 75.3 74.3 88.12 87.53 87.53 84.9 84.4 82.3
27/02/2024 20:38:46 71.94 73.1 76.51 75.4 75.3 74.3 84.83 86.67 87.53 84.9 84.4 82.3
27/02/2024 20:38:47 72.69 72.72 76.51 75.4 75.3 74.3 81.78 85.46 87.53 84.9 84.4 82.3
27/02/2024 20:38:48 76.37 76.08 76.51 75.4 75.3 74.3 90.59 90.07 90.07 84.9 84.4 82.3
27/02/2024 20:38:49 71.16 75.25 76.51 75.4 75.3 74.3 81.4 89.02 90.07 85 84.4 82.3
27/02/2024 20:38:50 72.6 73.17 76.51 75.4 75.3 74.3 83.28 85.86 90.07 85 84.4 82.3
27/02/2024 20:38:51 73.85 73.61 76.51 75.4 75.3 74.3 82.84 84.64 90.07 85 84.4 82.3
27/02/2024 20:38:52 76.25 76.15 76.51 75.4 75.3 74.3 81.13 83.44 90.07 85 84.4 82.3
27/02/2024 20:38:53 73.29 74.92 76.51 75.4 75.3 74.3 80.27 81.98 90.07 85 84.4 82.3
27/02/2024 20:38:54 74.02 74.04 76.51 75.4 75.3 74.3 80.05 81.15 90.07 85 84.4 82.3
27/02/2024 20:38:55 73.02 74.31 76.51 75.4 75.3 74.3 79.99 80.44 90.07 85 84.4 82.3
27/02/2024 20:38:56 72.63 73.36 76.51 75.4 75.3 74.3 85.7 84.62 90.07 85 84.4 82.3
27/02/2024 20:38:57 72.44 73.08 76.51 75.4 75.3 74.3 83.06 84.67 90.07 85 84.4 82.3
27/02/2024 20:38:58 73.3 73.17 76.51 75.4 75.3 74.3 83.24 83.99 90.07 85 84.4 82.3
27/02/2024 20:38:59 72.77 73.28 76.51 75.4 75.3 74.3 82.53 83.63 90.07 85 84.4 82.3
27/02/2024 20:39:00 70.55 72.82 76.51 75.4 75.3 74.3 80.7 82.74 90.07 85 84.4 82.3
27/02/2024 20:39:01 71.43 72.06 76.51 75.3 75.3 74.3 81.83 82.47 90.07 85 84.5 82.3
27/02/2024 20:39:02 74.27 73.59 76.51 75.3 75.3 74.3 85.25 84.7 90.07 85 84.5 82.3
27/02/2024 20:39:03 72.35 73.22 76.51 75.3 75.3 74.3 82.33 83.79 90.07 85 84.5 82.3
27/02/2024 20:39:04 71.68 72.71 76.51 75.3 75.3 74.3 82.38 82.97 90.07 85 84.5 82.3
27/02/2024 20:39:05 72.42 72.37 76.51 75.3 75.3 74.3 83.16 83.11 90.07 85 84.5 82.3
27/02/2024 20:39:06 72.9 72.92 76.51 75.3 75.3 74.3 84 83.88 90.07 85 84.5 82.3
27/02/2024 20:39:07 73.31 73.23 76.51 75.3 75.3 74.3 85.88 85.31 90.07 85 84.5 82.3
27/02/2024 20:39:08 72.73 73.07 76.51 75.3 75.3 74.3 85.57 86.08 90.07 85 84.5 82.3
27/02/2024 20:39:09 73.65 73.82 76.51 75.3 75.3 74.3 84.55 85.28 90.07 85 84.5 82.3
27/02/2024 20:39:10 73.27 74.44 76.51 75.3 75.3 74.3 84.66 86.18 90.07 85 84.5 82.3
27/02/2024 20:39:11 75.76 75.6 76.15 75.3 75.3 74.3 83 84.48 90.07 85 84.5 82.3
27/02/2024 20:39:12 75.14 75.27 76.15 75.3 75.3 74.3 82.26 83.71 90.07 85 84.5 82.3
27/02/2024 20:39:13 73.09 75.2 76.15 75.3 75.3 74.3 83.74 83.72 90.07 85 84.5 82.3
27/02/2024 20:39:14 72.93 74.13 76.15 75.3 75.3 74.3 83.64 84.25 90.07 85 84.5 82.3
27/02/2024 20:39:15 72.07 73.31 76.15 75.3 75.3 74.3 81.71 83.54 90.07 85 84.5 82.3
27/02/2024 20:39:16 72.46 72.88 76.15 75.3 75.3 74.3 82.86 83.02 90.07 85 84.5 82.3
27/02/2024 20:39:17 71.89 72.53 76.15 75.3 75.3 74.3 82.18 82.74 90.07 85 84.5 82.3
27/02/2024 20:39:18 73.98 73.84 76.15 75.3 75.3 74.3 82.61 82.62 89.02 84.9 84.5 82.3
27/02/2024 20:39:19 73.66 74.58 76.15 75.3 75.3 74.3 83.84 83.74 86.18 84.9 84.5 82.3
27/02/2024 20:39:20 76.76 76.01 76.15 75.3 75.3 74.3 83.43 83.57 86.18 84.9 84.5 82.3
27/02/2024 20:39:21 78.61 77.83 77.83 75.3 75.3 74.3 84.22 84.2 86.18 84.9 84.5 82.3
27/02/2024 20:39:22 77.67 78.4 78.4 75.3 75.3 74.3 83.48 84.33 86.18 84.9 84.5 82.3
27/02/2024 20:39:23 75.43 77.62 78.4 75.3 75.4 74.3 82.18 83.47 86.18 84.9 84.5 82.3
27/02/2024 20:39:24 74.66 76.23 78.4 75.3 75.4 74.3 82.69 82.92 86.18 84.9 84.5 82.3
27/02/2024 20:39:25 77.09 77.3 78.4 75.3 75.4 74.3 83.61 83.74 86.18 84.9 84.5 82.3
27/02/2024 20:39:26 75.56 76.21 78.4 75.3 75.3 74.3 83.39 83.4 86.18 84.9 84.5 82.3
27/02/2024 20:39:27 76.58 77.25 78.4 75.3 75.3 74.3 84.02 84.16 86.18 84.9 84.5 82.3
27/02/2024 20:39:28 72.86 75.91 78.4 75.3 75.3 74.3 83.66 83.9 86.18 84.9 84.5 82.3
27/02/2024 20:39:29 72.39 74.38 78.4 75.3 75.3 74.3 82.17 83.94 86.18 84.9 84.5 82.3
27/02/2024 20:39:30 72.84 73.17 78.4 75.3 75.3 74.3 81.68 82.68 86.18 84.9 84.5 82.3
27/02/2024 20:39:31 72.93 73.2 78.4 75.3 75.3 74.3 82.29 82.79 86.18 84.9 84.5 82.3
27/02/2024 20:39:32 73.8 73.79 78.4 75.3 75.3 74.3 84.1 83.54 86.18 84.9 84.5 82.3
27/02/2024 20:39:33 75.37 74.85 78.4 75.3 75.3 74.3 82.56 83.61 86.18 84.8 84.5 82.3
27/02/2024 20:39:34 76.17 75.74 78.4 75.3 75.3 74.3 83.53 83.36 86.18 84.8 84.5 82.3
27/02/2024 20:39:35 74.29 75.52 78.4 75.3 75.3 74.3 84.51 84.49 86.18 84.8 84.5 82.3
27/02/2024 20:39:36 72.59 74.67 78.4 75.3 75.3 74.3 82.16 83.82 86.18 84.8 84.5 82.3
27/02/2024 20:39:37 73.36 73.53 78.4 75.3 75.3 74.3 82.33 83.03 86.18 84.8 84.5 82.3
27/02/2024 20:39:38 75.22 75.01 78.4 75.2 75.3 74.3 82.34 82.5 86.18 84.8 84.5 82.3
27/02/2024 20:39:39 73.48 74.6 78.4 75.2 75.3 74.3 83.48 83.18 86.18 84.8 84.5 82.3
27/02/2024 20:39:40 74.2 74.49 78.4 75.2 75.3 74.3 82.55 83.28 84.49 84.8 84.5 82.3
27/02/2024 20:39:41 73.02 74.2 78.4 75.2 75.3 74.3 83.43 83.29 84.49 84.8 84.5 82.3
27/02/2024 20:39:42 73.75 73.7 78.4 75.2 75.3 74.3 82.92 83.23 84.49 84.8 84.5 82.4
27/02/2024 20:39:43 73.69 73.8 78.4 75.2 75.3 74.3 81.67 83.06 84.49 84.8 84.5 82.4
27/02/2024 20:39:44 73.21 73.82 78.4 75.2 75.3 74.3 84.81 84.21 84.49 84.8 84.5 82.4
27/02/2024 20:39:45 74.57 74.48 78.4 75.1 75.3 74.3 82.88 84.17 84.49 84.7 84.5 82.4
27/02/2024 20:39:46 72.54 74.15 78.4 75.1 75.3 74.3 82.71 83.9 84.49 84.7 84.5 82.4
27/02/2024 20:39:47 75.49 74.83 78.4 75.1 75.3 74.3 84.2 83.99 84.49 84.7 84.5 82.4
27/02/2024 20:39:48 73.83 75.27 78.4 75.1 75.3 74.3 82.38 83.76 84.49 84.7 84.5 82.4
27/02/2024 20:39:49 73.2 73.94 78.4 75.1 75.3 74.3 83.05 83.24 84.49 84.7 84.5 82.4
27/02/2024 20:39:50 73.51 74.04 78.4 75.1 75.3 74.3 81.94 83.15 84.49 84.7 84.5 82.4
27/02/2024 20:39:51 73.9 73.85 78.4 75.1 75.3 74.3 81.85 82.35 84.49 84.7 84.5 82.4
27/02/2024 20:39:52 73.19 73.7 77.62 75.1 75.3 74.3 81.28 82 84.49 84.6 84.5 82.4
27/02/2024 20:39:53 72.56 73.42 77.3 75 75.3 74.3 81.42 81.78 84.49 84.6 84.5 82.4
27/02/2024 20:39:54 72.89 73.08 77.3 75 75.3 74.3 82.59 82.29 84.49 84.6 84.5 82.4
27/02/2024 20:39:55 73.1 73.13 77.25 75 75.3 74.3 82.8 82.78 84.49 84.6 84.5 82.4
27/02/2024 20:39:56 72.69 73.05 77.25 75 75.3 74.3 82.43 83.08 84.49 84.6 84.5 82.4
27/02/2024 20:39:57 74.42 73.92 75.91 75 75.3 74.3 84.72 84.06 84.49 84.6 84.5 82.4
27/02/2024 20:39:58 72.87 73.9 75.74 75 75.3 74.3 83.44 84.3 84.49 84.6 84.5 82.4
27/02/2024 20:39:59 72.36 73.18 75.74 75 75.3 74.3 83.11 83.75 84.49 84.6 84.5 82.4
27/02/2024 20:40:00 73.57 73.39 75.74 75 75.3 74.3 82.59 83.39 84.49 84.5 84.5 82.4
27/02/2024 20:40:01 72.81 73.78 75.74 75 75.3 74.3 81.99 82.93 84.49 84.5 84.5 82.4
27/02/2024 20:40:02 73.15 73.24 75.74 74.9 75.3 74.3 82.59 82.67 84.49 84.5 84.5 82.4
27/02/2024 20:40:03 73.86 73.74 75.74 74.9 75.3 74.3 81.86 82.45 84.49 84.5 84.5 82.4
27/02/2024 20:40:04 73.96 74.18 75.52 74.9 75.3 74.3 82.98 82.74 84.49 84.5 84.5 82.4
27/02/2024 20:40:05 73.5 73.84 75.27 74.9 75.3 74.3 81.91 82.7 84.3 84.5 84.5 82.4
27/02/2024 20:40:06 72.98 73.6 75.27 74.9 75.3 74.3 81.3 82.35 84.3 84.5 84.5 82.4
27/02/2024 20:40:07 74.94 74.66 75.27 74.9 75.3 74.3 83.84 83.27 84.3 84.5 84.5 82.4
27/02/2024 20:40:08 74.07 74.49 75.27 74.9 75.3 74.3 82.76 83.16 84.3 84.4 84.5 82.4
27/02/2024 20:40:09 73.11 74.04 75.27 74.8 75.3 74.3 83.64 83.63 84.3 84.4 84.5 82.4
27/02/2024 20:40:10 74.39 74.25 75.27 74.8 75.3 74.3 82.87 83.7 84.3 84.4 84.5 82.4
27/02/2024 20:40:11 73.4 74.12 75.27 74.8 75.2 74.3 82.88 83.14 84.3 84.4 84.5 82.4
27/02/2024 20:40:12 74.42 74.2 75.27 74.8 75.2 74.3 82.11 83.23 84.3 84.4 84.5 82.4
27/02/2024 20:40:13 74.15 74.39 75.27 74.8 75.2 74.3 82.32 82.62 84.3 84.3 84.4 82.4
27/02/2024 20:40:14 74.11 74.27 75.27 74.8 75.2 74.3 81.82 82.42 84.3 84.3 84.4 82.4
27/02/2024 20:40:15 75.21 75.25 75.27 74.8 75.2 74.3 82.18 82.41 84.3 84.3 84.4 82.4
27/02/2024 20:40:16 73.15 75.24 75.27 74.7 75.2 74.3 82.06 82.72 84.3 84.3 84.4 82.4
27/02/2024 20:40:17 73.06 73.93 75.27 74.7 75.2 74.3 82.58 82.63 84.3 84.3 84.4 82.4
27/02/2024 20:40:18 73.17 73.55 75.25 74.7 75.2 74.3 82.59 82.6 84.3 84.3 84.4 82.4
27/02/2024 20:40:19 73.35 73.53 75.25 74.7 75.2 74.3 82.59 82.7 84.3 84.3 84.4 82.4
27/02/2024 20:40:20 73.87 73.94 75.25 74.7 75.2 74.3 83.68 83.51 84.3 84.2 84.4 82.4
27/02/2024 20:40:21 73.25 73.87 75.25 74.7 75.2 74.3 83.76 84.1 84.3 84.2 84.4 82.4
27/02/2024 20:40:22 74.07 73.91 75.25 74.7 75.2 74.3 82.06 83.4 84.3 84.2 84.4 82.4
27/02/2024 20:40:23 72.95 73.96 75.25 74.6 75.2 74.3 82.27 82.64 84.3 84.2 84.4 82.4
27/02/2024 20:40:24 72.51 73.28 75.25 74.6 75.2 74.3 82.82 82.8 84.3 84.2 84.4 82.4
27/02/2024 20:40:25 72.06 72.95 75.25 74.6 75.2 74.3 81.53 82.73 84.3 84.2 84.4 82.4
27/02/2024 20:40:26 73.65 73.41 75.25 74.6 75.2 74.3 84.82 84.08 84.3 84.2 84.4 82.4
27/02/2024 20:40:27 74.24 74.12 75.25 74.6 75.2 74.3 82.31 84.2 84.3 84.1 84.4 82.4
27/02/2024 20:40:28 73.06 73.79 75.25 74.5 75.2 74.3 82.34 82.84 84.2 84.1 84.4 82.4
27/02/2024 20:40:29 72.91 73.42 75.25 74.5 75.2 74.3 80.08 82.71 84.2 84.1 84.4 82.4
27/02/2024 20:40:30 74.25 74.07 75.25 74.5 75.2 74.3 79.84 81.22 84.2 84.1 84.4 82.4
27/02/2024 20:40:31 72.4 74.14 75.25 74.5 75.2 74.3 78.09 80.49 84.2 84 84.4 82.4
27/02/2024 20:40:32 72.41 73.04 75.25 74.4 75.2 74.3 78.78 79.14 84.2 84 84.4 82.4
27/02/2024 20:40:33 71.32 72.68 75.25 74.4 75.2 74.3 79.59 79.74 84.2 84 84.4 82.4
27/02/2024 20:40:34 72.66 72.5 75.25 74.4 75.2 74.3 81.48 80.88 84.2 84 84.3 82.4
27/02/2024 20:40:35 72.23 72.32 75.25 74.4 75.2 74.3 82.05 81.92 84.2 84 84.3 82.4
27/02/2024 20:40:36 71.66 72.34 75.25 74.3 75.2 74.3 81.26 81.96 84.2 83.9 84.3 82.4
27/02/2024 20:40:37 69.08 71.82 75.25 74.3 75.2 74.3 78.74 81.53 84.2 83.9 84.3 82.4
27/02/2024 20:40:38 70.63 70.75 75.25 74.3 75.2 74.3 80.07 80.16 84.2 83.9 84.3 82.4
27/02/2024 20:40:39 70.09 70.44 75.25 74.3 75.2 74.3 78.82 80.07 84.2 83.9 84.3 82.4
27/02/2024 20:40:40 71.83 71.32 75.25 74.3 75.2 74.3 78.72 79.33 84.2 83.9 84.3 82.4
27/02/2024 20:40:41 72.17 72.05 75.25 74.3 75.2 74.3 81.78 81.26 84.2 83.9 84.3 82.4
27/02/2024 20:40:42 72.46 72.35 75.25 74.3 75.2 74.3 81.47 81.52 84.2 83.8 84.3 82.4
27/02/2024 20:40:43 73.59 73.23 75.25 74.2 75.2 74.3 82.96 82.66 84.2 83.8 84.3 82.4
27/02/2024 20:40:44 72.47 73.27 75.25 74.2 75.2 74.3 83.81 83.87 84.2 83.8 84.3 82.4
27/02/2024 20:40:45 72.34 72.78 75.24 74.2 75.2 74.3 80.67 83.14 84.2 83.8 84.3 82.4
27/02/2024 20:40:46 74.42 74.11 74.14 74.2 75.2 74.3 83.84 83.46 84.2 83.8 84.3 82.4
27/02/2024 20:40:47 73.61 73.77 74.14 74.2 75.2 74.3 84.91 84.37 84.37 83.8 84.3 82.4
27/02/2024 20:40:48 72.85 73.73 74.14 74.2 75.2 74.3 84.27 84.63 84.63 83.8 84.3 82.4
27/02/2024 20:40:49 72.15 73.46 74.14 74.2 75.1 74.3 82.86 84.6 84.63 83.8 84.3 82.4
27/02/2024 20:40:50 72.37 72.54 74.14 74.2 75.1 74.3 81.76 83.22 84.63 83.8 84.3 82.4
27/02/2024 20:40:51 73.43 73.23 74.14 74.2 75.1 74.3 83.12 83.11 84.63 83.8 84.3 82.4
27/02/2024 20:40:52 71.88 73.03 74.14 74.2 75.1 74.3 82.69 83.07 84.63 83.8 84.3 82.4
27/02/2024 20:40:53 73.22 73.04 74.14 74.2 75.1 74.3 83.92 83.71 84.63 83.8 84.3 82.4
27/02/2024 20:40:54 73.39 73.31 74.14 74.2 75.1 74.3 86.06 85.51 85.51 83.8 84.3 82.4
27/02/2024 20:40:55 72.8 73.53 74.14 74.1 75.1 74.3 86.88 86.51 86.51 83.8 84.3 82.4
27/02/2024 20:40:56 73.56 73.4 74.14 74.1 75.1 74.3 89.49 88.65 88.65 83.8 84.3 82.4
27/02/2024 20:40:57 74.26 73.94 74.14 74.1 75.1 74.3 90.98 90.43 90.43 83.8 84.3 82.4
27/02/2024 20:40:58 74.55 74.38 74.38 74.1 75.1 74.3 89.95 90.32 90.43 83.9 84.3 82.4
27/02/2024 20:40:59 75.03 74.95 74.95 74.1 75.1 74.3 90.44 90.6 90.6 83.9 84.4 82.4
27/02/2024 20:41:00 74.6 75.08 75.08 74.1 75.1 74.3 91.41 91.35 91.35 83.9 84.4 82.4
27/02/2024 20:41:01 74.04 74.57 75.08 74 75.1 74.3 89.17 91.11 91.35 83.9 84.4 82.4
27/02/2024 20:41:02 73.11 74.25 75.08 74 75.1 74.3 86.03 89.83 91.35 84 84.4 82.4
27/02/2024 20:41:03 73.18 73.53 75.08 74 75.1 74.3 84.2 87.49 91.35 83.9 84.4 82.4
27/02/2024 20:41:04 74.33 74.33 75.08 74 75.1 74.3 84.18 85.73 91.35 83.9 84.4 82.4
27/02/2024 20:41:05 76.46 75.82 75.82 74 75.1 74.3 83.96 84.93 91.35 83.9 84.4 82.4
27/02/2024 20:41:06 73.99 75.71 75.82 74 75.1 74.3 84.11 84.79 91.35 83.9 84.4 82.4
27/02/2024 20:41:07 74.87 75.37 75.82 74 75.1 74.3 82.41 84.29 91.35 83.9 84.4 82.4
27/02/2024 20:41:08 74.17 74.64 75.82 74 75.1 74.3 81.47 82.85 91.35 83.9 84.4 82.4
27/02/2024 20:41:09 72.91 74.72 75.82 74 75.1 74.3 82.39 82.48 91.35 83.9 84.4 82.4
27/02/2024 20:41:10 72.26 73.37 75.82 74 75.1 74.3 81.42 82.56 91.35 83.9 84.4 82.4
27/02/2024 20:41:11 71.84 72.75 75.82 74 75.1 74.3 84.04 83.63 91.35 83.9 84.4 82.4
27/02/2024 20:41:12 72.71 72.63 75.82 73.9 75.1 74.4 82.96 83.4 91.35 83.8 84.4 82.4
27/02/2024 20:41:13 73.18 72.98 75.82 73.9 75.1 74.4 82.06 83.23 91.35 83.8 84.4 82.4
27/02/2024 20:41:14 73.49 73.48 75.82 73.9 75.1 74.4 82.53 82.62 91.35 83.8 84.4 82.4
27/02/2024 20:41:15 73.8 73.77 75.82 73.9 75.1 74.4 82.69 82.96 91.35 83.8 84.4 82.4
27/02/2024 20:41:16 73.72 74 75.82 73.9 75.1 74.4 81.88 82.77 91.35 83.8 84.4 82.4
27/02/2024 20:41:17 72.8 73.83 75.82 73.9 75.1 74.4 83.97 83.57 91.35 83.8 84.4 82.4
27/02/2024 20:41:18 74.92 74.46 75.82 73.9 75.1 74.4 83.26 83.42 91.35 83.8 84.4 82.4
27/02/2024 20:41:19 73.71 74.78 75.82 73.8 75.1 74.4 81.94 83.39 91.35 83.8 84.4 82.4
27/02/2024 20:41:20 72.3 73.85 75.82 73.8 75.1 74.4 81.82 82.52 91.35 83.8 84.4 82.4
27/02/2024 20:41:21 72.9 73.31 75.82 73.8 75.1 74.4 82.29 82.36 91.35 83.7 84.4 82.4
27/02/2024 20:41:22 72.43 73.21 75.82 73.8 75.1 74.4 82.33 82.7 91.35 83.7 84.4 82.4
27/02/2024 20:41:23 72.29 72.5 75.82 73.8 75 74.4 82.59 82.71 91.35 83.7 84.3 82.5
27/02/2024 20:41:24 72.51 72.76 75.82 73.7 75 74.4 82.49 82.81 91.35 83.6 84.3 82.5
27/02/2024 20:41:25 71.93 72.55 75.82 73.7 75 74.4 81.66 82.72 91.35 83.6 84.3 82.5
27/02/2024 20:41:26 76.95 76.37 76.37 73.7 75 74.4 84.7 84.18 91.35 83.6 84.3 82.5
27/02/2024 20:41:27 74.25 76.02 76.37 73.7 75 74.4 83.5 84.66 91.35 83.6 84.3 82.5
27/02/2024 20:41:28 73.47 74.96 76.37 73.7 75 74.4 81.25 83.52 91.35 83.6 84.3 82.5
27/02/2024 20:41:29 72.12 74 76.37 73.7 75 74.4 80.34 82.28 91.35 83.5 84.3 82.5
27/02/2024 20:41:30 72.95 73.33 76.37 73.7 75 74.4 81.81 81.97 91.11 83.5 84.3 82.5
27/02/2024 20:41:31 73.04 73.24 76.37 73.7 75 74.4 82.85 82.56 89.83 83.5 84.3 82.5
27/02/2024 20:41:32 73.06 73.18 76.37 73.7 75 74.4 82.41 82.71 87.49 83.5 84.3 82.5
27/02/2024 20:41:33 72.88 73.15 76.37 73.6 75 74.4 81.27 82.69 85.73 83.5 84.3 82.5
27/02/2024 20:41:34 80.72 79.5 79.5 73.7 75.1 74.4 84.93 84.28 84.93 83.5 84.3 82.5
27/02/2024 20:41:35 79.35 79.95 79.95 73.7 75.1 74.4 84.49 84.57 84.79 83.4 84.3 82.5
27/02/2024 20:41:36 76.2 79.9 79.95 73.7 75.1 74.4 83.44 84.73 84.73 83.4 84.3 82.5
27/02/2024 20:41:37 76.49 78.03 79.95 73.7 75.1 74.4 83.35 84.07 84.73 83.4 84.3 82.5
27/02/2024 20:41:38 74.62 76.59 79.95 73.7 75.1 74.4 84.53 84.56 84.73 83.4 84.3 82.5
27/02/2024 20:41:39 72.94 75.54 79.95 73.7 75.1 74.4 81.83 84 84.73 83.4 84.3 82.5
27/02/2024 20:41:40 72.53 74.07 79.95 73.7 75.1 74.4 80.57 82.74 84.73 83.4 84.3 82.5
27/02/2024 20:41:41 73.53 73.53 79.95 73.7 75 74.4 81.84 82.19 84.73 83.4 84.3 82.5
27/02/2024 20:41:42 75.99 75.79 79.95 73.7 75 74.4 83.43 83.25 84.73 83.4 84.3 82.5
27/02/2024 20:41:43 81.29 80.1 80.1 73.7 75.1 74.4 86.24 85.44 85.44 83.4 84.3 82.5
27/02/2024 20:41:44 75.88 79.91 80.1 73.7 75.1 74.4 83.72 85.41 85.44 83.3 84.3 82.5
27/02/2024 20:41:45 72.93 77.81 80.1 73.7 75.1 74.4 82.69 84.43 85.44 83.3 84.3 82.5
27/02/2024 20:41:46 75.82 76.58 80.1 73.7 75.1 74.4 81.83 83.41 85.44 83.3 84.3 82.5
27/02/2024 20:41:47 74.7 75.36 80.1 73.6 75.1 74.4 82.24 82.4 85.44 83.2 84.3 82.5
27/02/2024 20:41:48 72.08 75.3 80.1 73.6 75.1 74.4 80.54 82.38 85.44 83.2 84.3 82.5
27/02/2024 20:41:49 74.74 74.65 80.1 73.6 75.1 74.4 81.46 81.48 85.44 83.2 84.3 82.5
27/02/2024 20:41:50 76.02 75.82 80.1 73.6 75.1 74.4 83.59 83 85.44 83.2 84.3 82.5
27/02/2024 20:41:51 73.5 75 80.1 73.6 75.1 74.4 83.66 83.66 85.44 83.2 84.3 82.5
27/02/2024 20:41:52 72.86 74.19 80.1 73.6 75.1 74.4 78.85 83.27 85.44 83.2 84.3 82.5
27/02/2024 20:41:53 72.17 73.51 80.1 73.7 75 74.4 78.35 81.03 85.44 83.2 84.3 82.5
27/02/2024 20:41:54 83.56 82.85 82.85 73.8 75.1 74.4 87.87 87.07 87.07 83.2 84.3 82.5
27/02/2024 20:41:55 79.31 82.19 82.85 73.8 75.1 74.4 83.34 86.57 87.07 83.2 84.3 82.5
27/02/2024 20:41:56 83.7 83.08 83.08 74 75.1 74.4 86.9 86.51 87.07 83.3 84.3 82.5
27/02/2024 20:41:57 80.51 82.64 83.08 74 75.1 74.4 85.8 86.98 87.07 83.3 84.3 82.5
27/02/2024 20:41:58 79.58 81.18 83.08 74.1 75.1 74.4 85.23 86.06 87.07 83.3 84.3 82.5
27/02/2024 20:41:59 76.68 80.3 83.08 74.1 75.1 74.4 84.15 85.65 87.07 83.3 84.3 82.5
27/02/2024 20:42:00 73.99 77.99 83.08 74.1 75.1 74.4 84.16 84.92 87.07 83.3 84.3 82.5
27/02/2024 20:42:01 74.96 75.91 83.08 74.1 75.1 74.4 85 84.94 87.07 83.4 84.3 82.5
27/02/2024 20:42:02 73.6 75.31 83.08 74.1 75.1 74.4 84.04 85.27 87.07 83.4 84.3 82.5
27/02/2024 20:42:03 76.03 75.96 83.08 74.1 75.1 74.4 82.99 83.98 87.07 83.4 84.3 82.5
27/02/2024 20:42:04 76.72 76.71 83.08 74.1 75.1 74.4 83.12 83.86 87.07 83.4 84.3 82.5
27/02/2024 20:42:05 74.78 76.74 83.08 74.1 75.1 74.4 83.48 83.71 87.07 83.4 84.3 82.5
27/02/2024 20:42:06 72.39 75.29 83.08 74.1 75.1 74.4 84.8 84.53 87.07 83.4 84.3 82.5
27/02/2024 20:42:07 75.19 75.04 83.08 74.2 75.1 74.4 82.93 84.18 87.07 83.4 84.3 82.5
27/02/2024 20:42:08 72.33 75.11 83.08 74.1 75.1 74.4 81.4 83.53 87.07 83.3 84.3 82.5
27/02/2024 20:42:09 71.72 73.4 83.08 74.1 75.1 74.4 81.97 82.31 87.07 83.3 84.3 82.5
27/02/2024 20:42:10 71.64 72.48 83.08 74.1 75.1 74.4 82.28 82.37 87.07 83.3 84.3 82.5
27/02/2024 20:42:11 75.82 75.57 83.08 74.1 75.1 74.4 84.77 84.48 87.07 83.3 84.3 82.5
27/02/2024 20:42:12 75.45 75.28 83.08 74.1 75.1 74.4 83.02 83.98 87.07 83.3 84.3 82.5
27/02/2024 20:42:13 80.02 79.2 83.08 74.2 75.1 74.4 84.16 84.05 87.07 83.3 84.3 82.5
27/02/2024 20:42:14 80.36 80.83 83.08 74.2 75.1 74.4 84 84.7 87.07 83.3 84.3 82.5
27/02/2024 20:42:15 73.89 79.65 83.08 74.2 75.1 74.4 81.19 83.79 87.07 83.3 84.3 82.5
27/02/2024 20:42:16 78.09 78.5 83.08 74.3 75.1 74.4 82.67 82.9 87.07 83.2 84.3 82.5
27/02/2024 20:42:17 82.5 82.08 83.08 74.3 75.2 74.4 87.05 86.27 87.07 83.2 84.3 82.5
27/02/2024 20:42:18 80.67 81.59 83.08 74.4 75.2 74.4 85.24 86.05 87.07 83.2 84.3 82.5
27/02/2024 20:42:19 79.32 81.24 83.08 74.4 75.2 74.5 84.39 85.69 87.07 83.2 84.3 82.5
27/02/2024 20:42:20 78.25 80.66 83.08 74.4 75.2 74.5 83.95 85.22 87.07 83.2 84.3 82.5
27/02/2024 20:42:21 74.45 79.16 83.08 74.4 75.2 74.5 83.33 84.44 87.07 83.2 84.3 82.5
27/02/2024 20:42:22 82.69 82.14 83.08 74.5 75.2 74.5 87.16 86.66 87.07 83.1 84.3 82.5
27/02/2024 20:42:23 84.95 84.37 84.37 74.7 75.3 74.5 87.74 87.67 87.67 83.1 84.3 82.5
27/02/2024 20:42:24 85.81 86.23 86.23 74.8 75.3 74.5 88.08 88.55 88.55 83.2 84.3 82.5
27/02/2024 20:42:25 82.74 86.3 86.3 74.9 75.3 74.5 86.42 88.58 88.58 83.2 84.3 82.5
27/02/2024 20:42:26 80.4 84.55 86.3 75 75.3 74.5 85.17 87.57 88.58 83.1 84.3 82.5
27/02/2024 20:42:27 74.77 82.34 86.3 75 75.3 74.5 83.92 86.18 88.58 83.1 84.3 82.5
27/02/2024 20:42:28 78.45 79.55 86.3 75 75.3 74.5 85.53 85.7 88.58 83.2 84.3 82.5
27/02/2024 20:42:29 81.99 81.95 86.3 75.1 75.3 74.5 87.89 87.69 88.58 83.2 84.3 82.5
27/02/2024 20:42:30 74.5 80.6 86.3 75.1 75.3 74.5 81.96 86.73 88.58 83.2 84.3 82.5
27/02/2024 20:42:31 87.27 86.76 86.76 75.3 75.4 74.5 89.08 88.85 88.85 83.3 84.3 82.5
27/02/2024 20:42:32 81.27 86.09 86.76 75.4 75.4 74.5 84.65 88.32 88.85 83.3 84.3 82.5
27/02/2024 20:42:33 73.74 83.45 86.76 75.4 75.4 74.5 79.82 86.15 88.85 83.3 84.3 82.5
27/02/2024 20:42:34 74.97 80.06 86.76 75.4 75.4 74.5 80.14 83.41 88.85 83.3 84.3 82.5
27/02/2024 20:42:35 78.97 79.09 86.76 75.4 75.4 74.5 83.43 83.12 88.85 83.3 84.3 82.5
27/02/2024 20:42:36 76.58 78.29 86.76 75.4 75.4 74.5 80.16 82.82 88.85 83.3 84.3 82.5
27/02/2024 20:42:37 69.59 76.94 86.76 75.4 75.4 74.5 76.15 81.16 88.85 83.3 84.3 82.5
27/02/2024 20:42:38 67.46 73.76 86.76 75.4 75.4 74.5 75.59 78.67 88.85 83.3 84.3 82.5
27/02/2024 20:42:39 63.24 70.83 86.76 75.4 75.4 74.5 74.57 76.91 88.85 83.3 84.3 82.5
27/02/2024 20:42:40 82.94 81.98 86.76 75.5 75.4 74.6 84.95 84.11 88.85 83.3 84.3 82.5
27/02/2024 20:42:41 86.52 85.95 86.76 75.6 75.5 74.6 88.79 88.16 88.85 83.4 84.3 82.5
27/02/2024 20:42:42 76.02 85.16 86.76 75.6 75.5 74.6 80.19 87.45 88.85 83.4 84.3 82.5
27/02/2024 20:42:43 69.69 81.55 86.76 75.6 75.5 74.6 76.66 84.21 88.85 83.4 84.3 82.5
27/02/2024 20:42:44 64.9 77.75 86.76 75.6 75.5 74.6 76.17 81.05 88.85 83.4 84.3 82.5
27/02/2024 20:42:45 72.54 73.84 86.76 75.6 75.5 74.6 78.95 79.02 88.85 83.4 84.2 82.5
27/02/2024 20:42:46 76.9 76.37 86.76 75.6 75.5 74.6 82.22 81.55 88.85 83.4 84.2 82.5
27/02/2024 20:42:47 76.31 76.54 86.76 75.6 75.5 74.6 84.6 84.34 88.85 83.4 84.3 82.5
27/02/2024 20:42:48 96.15 94.08 94.08 77 76 74.7 97.91 95.98 95.98 83.8 84.4 82.6
27/02/2024 20:42:49 78.42 93.85 94.08 77 76 74.7 84.77 95.76 95.98 83.8 84.4 82.6
27/02/2024 20:42:50 85.84 89.8 94.08 77.1 76.1 74.8 88.31 92.01 95.98 83.8 84.4 82.6
27/02/2024 20:42:51 87.18 88.19 94.08 77.3 76.1 74.8 89.5 90.52 95.98 83.9 84.4 82.6
27/02/2024 20:42:52 73.17 87.35 94.08 77.3 76.1 74.8 81.67 89.62 95.98 83.9 84.4 82.6
27/02/2024 20:42:53 78.1 83.33 94.08 77.3 76.1 74.8 82.34 86.36 95.98 83.9 84.4 82.6
27/02/2024 20:42:54 79.16 81.18 94.08 77.3 76.1 74.8 84.5 84.86 95.98 83.9 84.4 82.6
27/02/2024 20:42:55 70.05 80.02 94.08 77.3 76.1 74.8 81.02 84.52 95.98 83.9 84.4 82.6
27/02/2024 20:42:56 75.84 76.7 94.08 77.3 76.1 74.8 80.48 82.56 95.98 83.9 84.4 82.6
27/02/2024 20:42:57 76.4 77.36 94.08 77.3 76.1 74.8 85.35 84.84 95.98 83.9 84.4 82.6
27/02/2024 20:42:58 67.32 76.26 94.08 77.3 76.1 74.8 77.61 84.24 95.98 83.9 84.4 82.6
27/02/2024 20:42:59 75.47 75.98 94.08 77.3 76.1 74.8 80.8 82.4 95.98 83.9 84.4 82.6
27/02/2024 20:43:00 71.11 73.74 94.08 77.3 76.1 74.8 78.18 80.47 95.98 83.9 84.3 82.6
27/02/2024 20:43:01 68.14 72.16 94.08 77.3 76.1 74.8 78.26 79.27 95.98 83.9 84.3 82.6
27/02/2024 20:43:02 62.51 69.75 94.08 77.3 76.1 74.8 76.34 78.61 95.98 83.9 84.3 82.6
27/02/2024 20:43:03 63.65 66.67 94.08 77.3 76.1 74.8 76.01 77.39 95.98 83.9 84.3 82.6
27/02/2024 20:43:04 70.07 69.12 94.08 77.3 76.1 74.8 79.38 78.85 95.98 83.9 84.3 82.6
27/02/2024 20:43:05 70.18 69.87 94.08 77.3 76.1 74.8 79.73 79.5 95.98 83.9 84.3 82.6
27/02/2024 20:43:06 68.13 69.82 94.08 77.3 76.1 74.8 78.82 79.44 95.98 83.9 84.3 82.6
27/02/2024 20:43:07 69.85 69.71 94.08 77.3 76.1 74.8 80.64 80.21 95.98 83.9 84.3 82.6
27/02/2024 20:43:08 70.06 70.01 94.08 77.3 76.1 74.8 82.16 81.65 95.98 83.9 84.3 82.6
27/02/2024 20:43:09 68.99 69.9 94.08 77.3 76.1 74.8 80.43 81.46 95.98 83.9 84.3 82.6
27/02/2024 20:43:10 71.76 71.22 94.08 77.3 76.1 74.8 81.53 81.6 95.98 83.9 84.3 82.6
27/02/2024 20:43:11 70.2 70.93 94.08 77.3 76.1 74.8 78.24 81.12 95.98 83.9 84.3 82.6
27/02/2024 20:43:12 69.36 70.32 94.08 77.3 76.1 74.8 77.9 79.48 95.98 83.9 84.3 82.6
27/02/2024 20:43:13 76.49 75.88 94.08 77.3 76.1 74.8 81.09 80.52 95.98 83.9 84.3 82.6
27/02/2024 20:43:14 79.47 79.1 94.08 77.3 76.1 74.8 82.93 82.59 95.98 83.9 84.3 82.6
27/02/2024 20:43:15 77.84 79.21 94.08 77.3 76.1 74.8 82.34 82.83 95.98 83.9 84.3 82.6
27/02/2024 20:43:16 79.93 79.22 94.08 77.3 76.1 74.8 84.43 83.68 95.98 83.9 84.3 82.6
27/02/2024 20:43:17 76.6 79.14 94.08 77.3 76.1 74.8 82.91 83.88 95.98 83.9 84.3 82.6
27/02/2024 20:43:18 76.3 77.78 93.85 77.3 76.1 74.8 85.08 84.57 95.76 83.9 84.3 82.6
27/02/2024 20:43:19 73.39 76.5 89.8 77.3 76.1 74.8 82.1 84.63 92.01 83.9 84.3 82.6
27/02/2024 20:43:20 78.33 77.65 88.19 77.3 76.1 74.8 85.84 85.19 90.52 83.9 84.3 82.6
27/02/2024 20:43:21 71.79 77.2 87.35 77.3 76.1 74.8 82.88 85.2 89.62 84 84.3 82.6
27/02/2024 20:43:22 76.13 76.04 83.33 77.3 76.1 74.8 82.52 83.61 86.36 84 84.3 82.6
27/02/2024 20:43:23 77.87 77.54 81.18 77.4 76.1 74.8 83.86 83.75 85.2 84 84.3 82.6
27/02/2024 20:43:24 74.14 77.49 80.02 77.4 76.1 74.8 81.41 83.69 85.2 84 84.3 82.6
27/02/2024 20:43:25 72.57 75.63 79.22 77.4 76.1 74.8 79.85 82.22 85.2 84 84.2 82.6
27/02/2024 20:43:26 74.48 74.71 79.22 77.4 76.1 74.8 80.31 81.08 85.2 84 84.2 82.6
27/02/2024 20:43:27 77.49 76.87 79.22 77.4 76.1 74.8 82.8 82.14 85.2 84 84.2 82.6
27/02/2024 20:43:28 77.83 77.82 79.22 77.4 76.1 74.8 83.38 83.02 85.2 84 84.2 82.6
27/02/2024 20:43:29 78.15 78.07 79.22 77.4 76.1 74.8 84.24 84.05 85.2 84 84.2 82.6
27/02/2024 20:43:30 75.49 77.98 79.22 77.4 76.1 74.8 84.52 84.77 85.2 84 84.2 82.6
27/02/2024 20:43:31 76.12 76.97 79.22 77.4 76.1 74.8 84.88 84.86 85.2 84 84.2 82.6
27/02/2024 20:43:32 74.48 76.29 79.22 77.4 76.1 74.8 83.54 84.86 85.2 84 84.2 82.6
27/02/2024 20:43:33 72.53 75.31 79.22 77.4 76.1 74.8 80.99 83.96 85.2 84 84.2 82.6
27/02/2024 20:43:34 73.6 73.85 79.22 77.4 76.1 74.8 81.72 82.18 85.2 84 84.2 82.6
27/02/2024 20:43:35 70.13 73.77 79.22 77.4 76.1 74.8 78.56 81.93 85.2 84 84.2 82.6
27/02/2024 20:43:36 73.43 72.97 79.22 77.4 76.1 74.8 80.08 80.47 85.2 84 84.2 82.6
27/02/2024 20:43:37 71.75 73.81 79.22 77.4 76.1 74.8 78.47 80.27 85.2 84 84.2 82.6
27/02/2024 20:43:38 75.01 74.21 79.22 77.4 76.1 74.8 82.36 81.79 85.2 84 84.2 82.6
27/02/2024 20:43:39 74.78 74.66 79.22 77.4 76.1 74.8 81.83 82.04 85.2 84 84.2 82.6
27/02/2024 20:43:40 74.95 75.41 79.22 77.4 76.1 74.8 80.1 81.82 85.2 84 84.2 82.6
27/02/2024 20:43:41 72.18 74.57 79.22 77.4 76.1 74.8 81.21 81.16 85.2 84 84.2 82.6
27/02/2024 20:43:42 74.93 74.85 79.22 77.4 76.1 74.8 81.48 81.65 85.2 84 84.2 82.6
27/02/2024 20:43:43 71.43 74.37 79.22 77.4 76.1 74.8 78.82 81.3 85.2 84 84.2 82.6
27/02/2024 20:43:44 77.33 76.51 79.22 77.4 76.1 74.8 84.24 83.18 85.2 84 84.2 82.6
27/02/2024 20:43:45 74.34 75.87 79.22 77.4 76.1 74.8 80.78 82.75 85.2 83.9 84.2 82.6
27/02/2024 20:43:46 72.87 74.78 79.14 77.4 76.1 74.8 80.28 81.55 85.2 83.9 84.2 82.6
27/02/2024 20:43:47 72.22 73.65 78.07 77.4 76.1 74.8 82.17 81.86 85.2 83.9 84.2 82.6
27/02/2024 20:43:48 74.06 74.08 78.07 77.4 76.1 74.8 82.71 82.64 85.2 83.9 84.2 82.6
27/02/2024 20:43:49 72.47 74.28 78.07 77.4 76.1 74.8 82.17 82.67 85.2 83.9 84.2 82.6
27/02/2024 20:43:50 70.96 72.97 78.07 77.4 76.1 74.8 81.69 82.56 85.2 83.9 84.2 82.6
27/02/2024 20:43:51 70.57 71.78 78.07 77.4 76.1 74.8 78.7 81.74 84.86 83.9 84.2 82.6
27/02/2024 20:43:52 70.83 71.22 78.07 77.4 76.1 74.8 78.33 80.12 84.86 83.9 84.2 82.6
27/02/2024 20:43:53 70.94 71.2 78.07 77.4 76.1 74.8 81.56 80.85 84.86 83.9 84.2 82.6
27/02/2024 20:43:54 72.42 71.87 78.07 77.4 76.1 74.8 83.65 82.76 84.86 83.9 84.2 82.6
27/02/2024 20:43:55 72.32 72.24 78.07 77.4 76.1 74.8 81.51 82.57 84.86 83.9 84.2 82.6
27/02/2024 20:43:56 72.4 72.51 78.07 77.4 76.1 74.8 80.69 82.02 84.86 83.9 84.2 82.6
27/02/2024 20:43:57 71.73 72.55 78.07 77.4 76.1 74.8 81.01 81.53 84.86 83.9 84.2 82.6
27/02/2024 20:43:58 74.66 74.22 78.07 77.4 76.1 74.8 81.92 81.81 84.86 83.9 84.2 82.6
27/02/2024 20:43:59 72.37 74.22 77.98 77.4 76.1 74.8 80.62 81.72 84.86 83.8 84.2 82.6
27/02/2024 20:44:00 73 73.49 76.97 77.4 76.1 74.8 81.04 81.29 84.86 83.8 84.2 82.6
27/02/2024 20:44:01 75.01 74.6 76.51 77.4 76.1 74.8 82.56 82.23 84.86 83.9 84.2 82.6
27/02/2024 20:44:02 76.87 76.33 76.51 77.4 76.1 74.8 89.42 89.02 89.02 83.9 84.2 82.6
27/02/2024 20:44:03 74.87 76.34 76.51 77.4 76.1 74.8 84.22 89.2 89.2 83.9 84.2 82.6
27/02/2024 20:44:04 73.01 75.63 76.51 77.4 76.1 74.8 82.17 86.36 89.2 83.9 84.2 82.6
27/02/2024 20:44:05 82.62 81.77 81.77 77.5 76.1 74.8 86.52 86.33 89.2 83.9 84.2 82.6
27/02/2024 20:44:06 80.4 81.73 81.77 77.5 76.1 74.8 85.61 86.31 89.2 83.9 84.2 82.6
27/02/2024 20:44:07 76.58 80.62 81.77 77.5 76.1 74.8 83.63 85.79 89.2 83.9 84.2 82.6
27/02/2024 20:44:08 71.64 78.63 81.77 77.5 76.1 74.8 81.52 84.57 89.2 83.9 84.2 82.6
27/02/2024 20:44:09 76.07 76.07 81.77 77.5 76.1 74.8 84.04 83.86 89.2 83.9 84.2 82.6
27/02/2024 20:44:10 77.44 77.37 81.77 77.5 76.1 74.8 85.48 85 89.2 83.9 84.2 82.6
27/02/2024 20:44:11 77.93 77.77 81.77 77.5 76.1 74.8 84.85 85.02 89.2 83.9 84.2 82.6
27/02/2024 20:44:12 73.79 77.73 81.77 77.5 76.1 74.8 82.59 85.01 89.2 83.9 84.2 82.6
27/02/2024 20:44:13 74.16 75.59 81.77 77.5 76.1 74.8 83.24 83.8 89.2 83.9 84.2 82.6
27/02/2024 20:44:14 76.4 76.41 81.77 77.5 76.1 74.8 84.21 84.13 89.2 83.9 84.2 82.6
27/02/2024 20:44:15 84.3 82.77 82.77 77.6 76.2 74.8 88.75 87.55 89.2 83.9 84.2 82.6
27/02/2024 20:44:16 77.29 82.07 82.77 77.6 76.2 74.8 85.58 87.19 89.2 83.9 84.2 82.6
27/02/2024 20:44:17 80.12 80.53 82.77 77.6 76.2 74.8 86.4 87.11 89.2 84 84.2 82.6
27/02/2024 20:44:18 83.29 83.04 83.04 77.7 76.2 74.8 86.64 87.09 89.2 84 84.2 82.6
27/02/2024 20:44:19 75.97 82.57 83.04 77.7 76.2 74.8 81.67 86.58 89.2 84 84.2 82.6
27/02/2024 20:44:20 77.76 79.77 83.04 77.7 76.2 74.8 82.6 84.26 89.2 84 84.2 82.6
27/02/2024 20:44:21 77.61 78.59 83.04 77.7 76.2 74.8 83.32 83.51 89.2 84 84.2 82.6
27/02/2024 20:44:22 75.51 78.31 83.04 77.7 76.2 74.8 82.24 83.45 89.2 84 84.2 82.6
27/02/2024 20:44:23 73.67 76.46 83.04 77.7 76.2 74.8 81.89 82.7 89.2 84 84.2 82.6
27/02/2024 20:44:24 72.75 74.86 83.04 77.7 76.2 74.8 83.2 83 89.2 84 84.2 82.6
27/02/2024 20:44:25 76.19 75.79 83.04 77.6 76.2 74.8 83.43 83.45 89.2 84 84.2 82.6
27/02/2024 20:44:26 75.67 75.72 83.04 77.6 76.2 74.8 81.91 83 89.2 84 84.2 82.6
27/02/2024 20:44:27 75.5 75.91 83.04 77.6 76.2 74.8 83.26 83.14 89.2 84 84.2 82.6
27/02/2024 20:44:28 73.54 75.53 83.04 77.6 76.2 74.8 81.99 83.03 89.2 83.9 84.2 82.6
27/02/2024 20:44:29 74.85 74.85 83.04 77.7 76.2 74.8 82.93 82.83 89.2 84 84.2 82.6
27/02/2024 20:44:30 75.31 75.95 83.04 77.7 76.2 74.8 82.35 83.05 89.2 84 84.2 82.6
27/02/2024 20:44:31 74.23 75 83.04 77.7 76.2 74.8 83.14 83.05 89.2 84 84.2 82.6
27/02/2024 20:44:32 79.32 78.23 83.04 77.7 76.2 74.9 85.33 84.52 89.2 84 84.2 82.6
27/02/2024 20:44:33 76.18 78.22 83.04 77.7 76.2 74.9 83.27 84.46 87.55 84 84.2 82.6
27/02/2024 20:44:34 76.1 77.53 83.04 77.7 76.2 74.9 83.41 84.17 87.55 84 84.2 82.6
27/02/2024 20:44:35 74.26 76.28 83.04 77.7 76.2 74.9 82.63 83.67 87.55 84 84.2 82.6
27/02/2024 20:44:36 77.12 76.89 83.04 77.7 76.2 74.9 82.53 82.85 87.55 84 84.2 82.6
27/02/2024 20:44:37 76.15 77.6 83.04 77.7 76.2 74.9 83.87 84.23 87.55 84 84.2 82.6
27/02/2024 20:44:38 79.18 78.77 83.04 77.7 76.2 74.9 84.51 84.34 87.55 84 84.2 82.6
27/02/2024 20:44:39 81.69 81.31 83.04 77.7 76.2 74.9 87.43 86.6 87.55 84 84.2 82.6
27/02/2024 20:44:40 79.31 82.14 83.04 77.7 76.2 74.9 84.91 87.05 87.55 84 84.2 82.6
27/02/2024 20:44:41 76.54 79.7 83.04 77.7 76.2 74.9 84.49 85.35 87.55 84 84.2 82.6
27/02/2024 20:44:42 84.04 82.74 83.04 77.8 76.3 74.9 89.57 88.52 88.52 84 84.2 82.6
27/02/2024 20:44:43 81.65 83.67 83.67 77.8 76.3 74.9 85.93 88.64 88.64 84.1 84.2 82.6
27/02/2024 20:44:44 78.83 81.49 83.67 77.8 76.3 74.9 85.77 86.74 88.64 84.1 84.2 82.6
27/02/2024 20:44:45 82.32 82.43 83.67 77.9 76.3 74.9 86.86 87.29 88.64 84.1 84.2 82.6
27/02/2024 20:44:46 83.31 84.01 84.01 77.9 76.3 74.9 86.69 87.93 88.64 84.1 84.2 82.6
27/02/2024 20:44:47 78.01 82.32 84.01 77.9 76.3 74.9 82.96 86.35 88.64 84.1 84.2 82.6
27/02/2024 20:44:48 77.69 80.14 84.01 77.9 76.3 74.9 83 84.54 88.64 84.1 84.2 82.6
27/02/2024 20:44:49 80.1 80.86 84.01 78 76.3 74.9 84.81 84.67 88.64 84.1 84.2 82.6
27/02/2024 20:44:50 79.67 80.05 84.01 78 76.3 74.9 84.19 84.57 88.64 84.1 84.2 82.6
27/02/2024 20:44:51 78.56 79.44 84.01 78 76.3 74.9 83.87 84.26 88.64 84.1 84.2 82.7
27/02/2024 20:44:52 77.41 79.82 84.01 78 76.3 74.9 82.06 84.33 88.64 84.1 84.2 82.7
27/02/2024 20:44:53 79.06 78.97 84.01 78 76.4 74.9 84.8 84.37 88.64 84.1 84.2 82.7
27/02/2024 20:44:54 77.38 79.73 84.01 78 76.4 74.9 83.32 85.03 88.64 84.1 84.2 82.7
27/02/2024 20:44:55 75.89 77.85 84.01 78 76.4 74.9 83.2 83.65 88.64 84.1 84.2 82.7
27/02/2024 20:44:56 71.88 76.44 84.01 78 76.4 74.9 81.27 83.33 88.64 84.1 84.2 82.7
27/02/2024 20:44:57 75.64 75.2 84.01 78 76.4 74.9 86.85 85.77 88.64 84.1 84.2 82.7
27/02/2024 20:44:58 74.47 75.53 84.01 78 76.4 74.9 83.21 85.29 88.64 84.1 84.2 82.7
27/02/2024 20:44:59 72.72 74.65 84.01 78 76.4 74.9 82.24 84.4 88.64 84.1 84.2 82.7
27/02/2024 20:45:00 71.33 73.33 84.01 78 76.3 74.9 81.52 82.83 88.64 84.1 84.2 82.7
27/02/2024 20:45:01 72.87 72.89 84.01 78 76.3 74.9 81.69 82.08 88.64 84.1 84.2 82.7
27/02/2024 20:45:02 72.86 72.89 84.01 78 76.3 74.9 83.9 83.4 88.64 84.1 84.2 82.7
27/02/2024 20:45:03 76.89 75.95 84.01 78 76.3 74.9 84.73 84.82 88.64 84.1 84.2 82.7
27/02/2024 20:45:04 74.56 75.85 84.01 78 76.3 74.9 82.92 84.03 88.64 84.1 84.2 82.7
27/02/2024 20:45:05 70.45 74.61 84.01 78 76.3 74.9 80.02 83.21 88.64 84.1 84.2 82.6
27/02/2024 20:45:06 70.79 72.48 84.01 78 76.3 74.9 80.6 81.55 88.64 84.1 84.2 82.6
27/02/2024 20:45:07 77.72 76.37 84.01 78 76.3 74.9 84.43 83.39 88.64 84.1 84.2 82.7
27/02/2024 20:45:08 71.28 76.04 84.01 78 76.3 74.9 81.09 83.13 88.64 84.1 84.2 82.7
27/02/2024 20:45:09 76.39 76.13 84.01 78 76.3 74.9 84.47 84.22 88.64 84.1 84.2 82.7
27/02/2024 20:45:10 74.48 76.45 84.01 78 76.3 74.9 82.5 84.6 88.64 84.1 84.2 82.7
27/02/2024 20:45:11 74.59 76.04 84.01 78 76.3 74.9 81.52 83.21 88.64 84.1 84.2 82.7
27/02/2024 20:45:12 74.46 75.15 84.01 78 76.3 74.9 81.76 82.27 88.64 84.1 84.2 82.7
27/02/2024 20:45:13 77.18 76.66 84.01 78 76.3 74.9 84.48 83.85 87.93 84.1 84.2 82.7
27/02/2024 20:45:14 73.84 76.28 84.01 78 76.3 74.9 83.29 84.22 87.93 84.1 84.2 82.7
27/02/2024 20:45:15 76.82 76.81 84.01 78 76.3 74.9 84.02 84.23 87.93 84.1 84.2 82.7
27/02/2024 20:45:16 77.98 77.7 82.32 78.1 76.3 74.9 84.61 84.54 86.35 84.1 84.2 82.7
27/02/2024 20:45:17 73.72 77.44 80.86 78.1 76.3 74.9 83.21 84.35 85.77 84.1 84.2 82.7
27/02/2024 20:45:18 75.02 75.58 80.86 78.1 76.3 74.9 82.86 83.88 85.77 84.1 84.2 82.7
27/02/2024 20:45:19 74.62 75.72 80.05 78.1 76.3 74.9 83.68 83.89 85.77 84.1 84.2 82.7
27/02/2024 20:45:20 72.74 74.8 79.82 78.1 76.3 74.9 81.79 83.5 85.77 84.1 84.2 82.7
27/02/2024 20:45:21 71.07 73.56 79.82 78.1 76.3 74.9 82.16 82.64 85.77 84.1 84.2 82.7
27/02/2024 20:45:22 81.42 80.46 80.46 78.1 76.3 74.9 85.91 85.33 85.77 84.2 84.2 82.7
27/02/2024 20:45:23 75.24 79.61 80.46 78.1 76.3 74.9 82.74 84.99 85.77 84.2 84.2 82.7
27/02/2024 20:45:24 73.94 77.15 80.46 78.1 76.3 74.9 83.15 83.48 85.77 84.2 84.2 82.7
27/02/2024 20:45:25 80.97 80.16 80.46 78.1 76.3 74.9 86.79 85.99 85.99 84.2 84.2 82.7
27/02/2024 20:45:26 81.23 81.34 81.34 78.1 76.3 74.9 86.3 86.38 86.38 84.2 84.2 82.7
27/02/2024 20:45:27 83.49 83.72 83.72 78.2 76.4 74.9 86.65 87.51 87.51 84.2 84.2 82.7
27/02/2024 20:45:28 80.65 82.48 83.72 78.2 76.4 74.9 84.94 86.21 87.51 84.2 84.2 82.7
27/02/2024 20:45:29 73.32 81.18 83.72 78.2 76.4 74.9 81.12 85.38 87.51 84.2 84.2 82.7
27/02/2024 20:45:30 73.8 78.09 83.72 78.2 76.4 74.9 83.12 84.11 87.51 84.2 84.2 82.7
27/02/2024 20:45:31 75.32 76.09 83.72 78.2 76.4 74.9 82.99 83.11 87.51 84.2 84.2 82.7
27/02/2024 20:45:32 80.42 80.12 83.72 78.2 76.4 74.9 86.36 85.85 87.51 84.2 84.2 82.7
27/02/2024 20:45:33 76.49 78.3 83.72 78.2 76.3 74.9 83.39 84.95 87.51 84.2 84.1 82.7
27/02/2024 20:45:34 79.71 79.41 83.72 78.2 76.3 74.9 84.96 84.94 87.51 84.3 84.1 82.7
27/02/2024 20:45:35 73.45 79.36 83.72 78.2 76.3 74.9 82.18 84.93 87.51 84.3 84.1 82.7
27/02/2024 20:45:36 72.61 76.61 83.72 78.2 76.3 74.9 82.52 83.51 87.51 84.3 84.1 82.7
27/02/2024 20:45:37 74.87 74.85 83.72 78.3 76.3 74.9 82.23 82.97 87.51 84.3 84.1 82.7
27/02/2024 20:45:38 73.29 74.82 83.72 78.3 76.3 74.9 81.28 82.51 87.51 84.3 84.1 82.7
27/02/2024 20:45:39 70.64 73.81 83.72 78.3 76.3 74.9 80.74 81.78 87.51 84.3 84.1 82.7
27/02/2024 20:45:40 72.2 72.45 83.72 78.3 76.3 74.9 82.93 82.69 87.51 84.3 84.1 82.7
27/02/2024 20:45:41 72.62 72.74 83.72 78.3 76.3 74.9 82.91 82.88 87.51 84.3 84.1 82.7
27/02/2024 20:45:42 72.77 73.01 83.72 78.3 76.3 74.9 83.06 83.43 87.51 84.3 84.1 82.7
27/02/2024 20:45:43 78.53 77.64 83.72 78.3 76.3 75 85.16 84.77 87.51 84.3 84.1 82.7
27/02/2024 20:45:44 78.95 78.87 83.72 78.3 76.3 75 85.93 85.76 87.51 84.3 84.1 82.7
27/02/2024 20:45:45 71.07 78.26 83.72 78.3 76.3 75 81.05 85.31 87.51 84.3 84.1 82.7
27/02/2024 20:45:46 81.56 80.78 83.72 78.3 76.3 75 85.24 85.05 87.51 84.3 84.1 82.7
27/02/2024 20:45:47 84.22 83.78 83.78 78.4 76.4 75 88.6 87.61 87.61 84.3 84.1 82.7
27/02/2024 20:45:48 78.68 82.42 83.78 78.4 76.4 75 84.03 87.09 87.61 84.3 84.1 82.7
27/02/2024 20:45:49 73.52 80.22 83.78 78.4 76.4 75 82.92 85.2 87.61 84.3 84.1 82.7
27/02/2024 20:45:50 71.37 77.16 83.78 78.4 76.4 75 82.82 84.61 87.61 84.3 84.1 82.7
27/02/2024 20:45:51 73.66 75.19 83.78 78.4 76.4 75 85.78 85.47 87.61 84.3 84.1 82.7
27/02/2024 20:45:52 67.4 73.62 83.78 78.4 76.4 75 79.63 84.57 87.61 84.3 84.1 82.7
27/02/2024 20:45:53 66.49 70.7 83.78 78.4 76.3 75 78.18 82.07 87.61 84.3 84.1 82.7
27/02/2024 20:45:54 66.08 68.53 83.78 78.4 76.3 75 78.92 80.27 87.61 84.3 84.1 82.7
27/02/2024 20:45:55 65.06 67.17 83.78 78.4 76.3 75 78.05 79.34 87.61 84.3 84.1 82.7
27/02/2024 20:45:56 64.3 65.65 83.78 78.4 76.3 75 78.15 78.63 87.61 84.2 84.1 82.7
27/02/2024 20:45:57 65.63 65.45 83.78 78.3 76.3 75 77.95 78.55 87.61 84.2 84.1 82.7
27/02/2024 20:45:58 66.07 66.27 83.78 78.3 76.3 75 78.33 78.56 87.61 84.1 84.1 82.7
27/02/2024 20:45:59 71.96 71.26 83.78 78.3 76.3 75 81.41 80.89 87.61 84.1 84 82.7
27/02/2024 20:46:00 70.86 71.37 83.78 78.3 76.3 75 79.57 81.13 87.61 84 84 82.7
27/02/2024 20:46:01 73.14 72.84 83.78 78.3 76.3 75 80.8 80.75 87.61 83.9 84 82.7
27/02/2024 20:46:02 79.92 78.92 83.78 78.4 76.3 75 85.6 84.63 87.61 83.9 84 82.7
27/02/2024 20:46:03 74.5 78.81 83.78 78.4 76.3 75 80.89 84.58 87.61 83.9 84 82.7
27/02/2024 20:46:04 71.71 76.53 83.78 78.3 76.3 75 79.01 82.62 87.61 83.9 84 82.7
27/02/2024 20:46:05 79.55 79.03 83.78 78.4 76.3 75 85.67 84.87 87.61 83.9 84 82.7
27/02/2024 20:46:06 77.79 78.77 83.78 78.4 76.3 75 84.55 84.9 87.61 83.9 84 82.7
27/02/2024 20:46:07 72.89 77.95 83.78 78.4 76.3 75 83.83 84.8 87.61 83.9 84 82.7
27/02/2024 20:46:08 69.44 75.41 83.78 78.4 76.3 75 81.99 83.92 87.61 83.9 84 82.7
27/02/2024 20:46:09 69.9 72.73 83.78 78.4 76.3 75 82.21 83.07 87.61 83.9 84 82.7
27/02/2024 20:46:10 77.42 76.88 83.78 78.4 76.3 75 83.68 83.53 87.61 83.9 84 82.7
27/02/2024 20:46:11 79.67 78.95 83.78 78.4 76.3 75 85.7 85.18 87.61 84 84 82.7
27/02/2024 20:46:12 76.59 79.06 83.78 78.4 76.3 75 83.63 85.18 87.61 84 84 82.7
27/02/2024 20:46:13 78.42 78.23 83.78 78.4 76.3 75 84.65 84.58 87.61 84 84 82.7
27/02/2024 20:46:14 75.17 78.13 83.78 78.4 76.3 75 82.27 84.52 87.61 84 84 82.7
27/02/2024 20:46:15 79.36 78.65 83.78 78.4 76.3 75 84.42 84.19 87.61 84 84 82.7
27/02/2024 20:46:16 77.39 78.44 83.78 78.4 76.3 75 83.47 83.9 87.61 84 84 82.7
27/02/2024 20:46:17 80.69 80.15 82.42 78.4 76.3 75 84.58 84.61 87.09 84 84 82.7
27/02/2024 20:46:18 78.91 79.71 80.22 78.5 76.3 75 84.36 84.56 85.47 84 84 82.7
27/02/2024 20:46:19 74.08 79.31 80.15 78.5 76.3 75 81.21 84.4 85.47 84 84 82.7
27/02/2024 20:46:20 69 76.7 80.15 78.4 76.3 75 77.93 82.51 85.47 84 84 82.7
27/02/2024 20:46:21 72.04 73.92 80.15 78.4 76.3 75 80.68 80.84 85.18 84 84 82.7
27/02/2024 20:46:22 72.81 73.33 80.15 78.4 76.3 75 79.85 80.65 85.18 84 84 82.7
27/02/2024 20:46:23 71.31 73.36 80.15 78.4 76.3 75 79.79 80.72 85.18 84 84 82.7
27/02/2024 20:46:24 80.93 80.34 80.34 78.5 76.3 75 85.84 85.35 85.35 84 84 82.7
27/02/2024 20:46:25 74.85 80.12 80.34 78.5 76.3 75 81.59 85.29 85.35 84 84 82.7
27/02/2024 20:46:26 70.17 77.45 80.34 78.5 76.3 75 79.23 83.1 85.35 84 84 82.7
27/02/2024 20:46:27 81.02 80.3 80.34 78.5 76.3 75 85.47 84.75 85.35 84 84 82.7
27/02/2024 20:46:28 80.14 81.34 81.34 78.5 76.3 75 86.38 86.66 86.66 84 84 82.7
27/02/2024 20:46:29 77.85 79.84 81.34 78.5 76.3 75 83.58 85.43 86.66 84 84 82.7
27/02/2024 20:46:30 82.3 81.53 81.53 78.5 76.3 75 86.03 85.65 86.66 84 84 82.7
27/02/2024 20:46:31 79.71 81.88 81.88 78.6 76.3 75 85.28 86.25 86.66 84 84 82.7
27/02/2024 20:46:32 77.6 79.93 81.88 78.6 76.3 75 83.78 85.13 86.66 84 84 82.7
27/02/2024 20:46:33 73.63 78.58 81.88 78.6 76.3 75 81.57 84.41 86.66 84 84 82.7
27/02/2024 20:46:34 82.25 81.47 81.88 78.6 76.3 75 86.6 86.08 86.66 84 84 82.7
27/02/2024 20:46:35 74.04 81.19 81.88 78.6 76.3 75 80.75 85.82 86.66 84 84 82.7
27/02/2024 20:46:36 78.38 79.52 81.88 78.6 76.3 75 85.57 84.98 86.66 84 84 82.7
27/02/2024 20:46:37 74.39 78.09 81.88 78.6 76.3 75 82.84 84.71 86.66 84 84 82.7
27/02/2024 20:46:38 75.76 76.28 81.88 78.6 76.3 75 84.38 84.18 86.66 84 84 82.7
27/02/2024 20:46:39 72.39 76.26 81.88 78.6 76.3 75 79.83 84.06 86.66 84 84 82.7
27/02/2024 20:46:40 71.35 74.01 81.88 78.6 76.3 75 80.83 81.72 86.66 84 84 82.7
27/02/2024 20:46:41 70.78 72.62 81.88 78.6 76.3 75 80.09 81.77 86.66 84 84 82.7
27/02/2024 20:46:42 70.25 71.37 81.88 78.6 76.3 75 80.61 80.74 86.66 84 84 82.7
27/02/2024 20:46:43 76.88 75.46 81.88 78.5 76.3 75 82.6 82.37 86.66 84 84 82.7
27/02/2024 20:46:44 77 76.67 81.88 78.5 76.3 75 82.76 82.52 86.66 84 84 82.7
27/02/2024 20:46:45 72.52 76.41 81.88 78.5 76.3 75 83.33 83.03 86.66 84 84 82.7
27/02/2024 20:46:46 77.13 76.64 81.88 78.5 76.3 75 84.53 84.33 86.66 84 84 82.7
27/02/2024 20:46:47 70.92 76.64 81.88 78.5 76.3 75 81.91 84.32 86.66 84 84 82.7
27/02/2024 20:46:48 70.29 73.95 81.88 78.5 76.3 75 79.51 83.2 86.66 84 84 82.7
27/02/2024 20:46:49 71.03 71.96 81.88 78.5 76.3 75 79.34 80.98 86.66 84 84 82.7
27/02/2024 20:46:50 78.65 77.71 81.88 78.5 76.3 75 84.59 83.73 86.66 84 84 82.7
27/02/2024 20:46:51 79.41 79.78 81.88 78.6 76.3 75 84.17 84.63 86.66 84 84 82.7
27/02/2024 20:46:52 78.81 79.12 81.88 78.6 76.3 75 85.38 85.37 86.66 84 84 82.7
27/02/2024 20:46:53 78.02 79.12 81.88 78.6 76.3 75 83.61 84.97 86.66 84 84 82.7
27/02/2024 20:46:54 76.84 78.27 81.88 78.5 76.3 75 83.46 84.21 86.66 84 84 82.7
27/02/2024 20:46:55 76.91 77.61 81.88 78.5 76.3 75 83.78 84.25 86.66 84 84 82.7
27/02/2024 20:46:56 73.62 77.57 81.88 78.5 76.3 75 80.8 84.48 86.66 84 84 82.7
27/02/2024 20:46:57 71.67 75.27 81.88 78.5 76.3 75 79.12 82.2 86.66 84 84 82.7
27/02/2024 20:46:58 68.85 73.28 81.88 78.5 76.3 75 78.23 80.45 86.25 84 84 82.7
27/02/2024 20:46:59 75.83 75.4 81.88 78.5 76.3 75 83.17 82.72 86.25 83.9 84 82.7
27/02/2024 20:47:00 76.24 76.44 81.88 78.5 76.3 75 82.09 82.53 86.25 83.9 84 82.7
27/02/2024 20:47:01 76.74 77.64 81.47 78.5 76.3 75 84.16 84.57 86.08 83.9 84 82.7
27/02/2024 20:47:02 71.73 76.14 81.47 78.5 76.3 75 78.46 82.89 86.08 83.9 84 82.7
27/02/2024 20:47:03 75.61 75.57 81.47 78.5 76.3 75 81.99 82.16 86.08 83.9 84 82.7
27/02/2024 20:47:04 80.11 79.51 81.19 78.5 76.3 75 86.13 85.31 85.82 83.9 84 82.7
27/02/2024 20:47:05 78.98 79.28 79.78 78.5 76.3 75 85.37 85.59 85.59 83.9 84 82.7
27/02/2024 20:47:06 79.08 79.84 79.84 78.5 76.3 75 86.03 86.4 86.4 84 84 82.7
27/02/2024 20:47:07 77.18 79.07 79.84 78.5 76.3 75 85.66 86.27 86.4 84 84 82.7
27/02/2024 20:47:08 72.67 77.99 79.84 78.5 76.3 75 81.12 85.62 86.4 84 84 82.7
27/02/2024 20:47:09 79.24 78.76 79.84 78.5 76.3 75.1 84.72 84.58 86.4 84 84 82.7
27/02/2024 20:47:10 77.6 79.25 79.84 78.5 76.3 75.1 84.76 85.18 86.4 84 84 82.7
27/02/2024 20:47:11 78.6 79.33 79.84 78.5 76.4 75.1 83.75 84.55 86.4 84 84 82.7
27/02/2024 20:47:12 77.75 78.3 79.84 78.5 76.4 75.1 83.54 84.18 86.4 84 84 82.7
27/02/2024 20:47:13 75.65 78.89 79.84 78.5 76.4 75.1 81.82 84.46 86.4 84 84 82.7
27/02/2024 20:47:14 72.04 76.4 79.84 78.5 76.4 75.1 79.69 82.32 86.4 84 84 82.7
27/02/2024 20:47:15 71.84 74.14 79.84 78.5 76.4 75.1 82.87 82.18 86.4 84 84 82.7
27/02/2024 20:47:16 71.2 72.91 79.84 78.5 76.3 75.1 82.05 82.43 86.4 84 84 82.7
27/02/2024 20:47:17 71.76 72.21 79.84 78.5 76.3 75.1 80.56 82.2 86.4 83.9 84 82.7
27/02/2024 20:47:18 77.3 75.96 79.84 78.4 76.3 75.1 84.24 83.39 86.4 83.9 84 82.7
27/02/2024 20:47:19 77.06 77.25 79.84 78.4 76.3 75.1 83.26 83.75 86.4 83.9 84 82.7
27/02/2024 20:47:20 70.37 76.21 79.84 78.4 76.3 75.1 79.63 83.05 86.4 83.9 84 82.7
27/02/2024 20:47:21 72.54 73.59 79.84 78.4 76.3 75.1 81.61 81.82 86.4 83.9 84 82.7
27/02/2024 20:47:22 71.21 72.95 79.84 78.4 76.3 75.1 81.27 81.99 86.4 83.9 84 82.7
27/02/2024 20:47:23 71.37 71.79 79.84 78.3 76.3 75.1 78.01 81.1 86.4 83.9 84 82.7
27/02/2024 20:47:24 71.57 71.9 79.84 78.2 76.3 75.1 80.6 80.37 86.4 83.8 84 82.7
27/02/2024 20:47:25 71.88 71.93 79.84 78.2 76.3 75.1 80.71 80.62 86.4 83.8 84 82.7
27/02/2024 20:47:26 76.73 75.77 79.84 78.2 76.3 75.1 82.81 82.55 86.4 83.8 84 82.7
27/02/2024 20:47:27 80.42 80.13 80.13 78.2 76.4 75.1 84.67 84.55 86.4 83.8 84 82.8
27/02/2024 20:47:28 80.68 80.88 80.88 78.2 76.4 75.1 85.31 85.23 86.4 83.8 84 82.8
27/02/2024 20:47:29 77.88 80.55 80.88 78.2 76.4 75.1 84.13 85.18 86.4 83.8 84 82.8
27/02/2024 20:47:30 72.07 78.9 80.88 78.2 76.4 75.1 77.71 84.34 86.4 83.8 84 82.8
27/02/2024 20:47:31 73.09 75.9 80.88 78.1 76.4 75.1 82.02 82.1 86.4 83.7 84 82.8
27/02/2024 20:47:32 81.09 80.62 80.88 78.1 76.4 75.1 85.87 85.45 86.4 83.7 84 82.8
27/02/2024 20:47:33 74.37 80.62 80.88 78.1 76.4 75.1 83.05 85.45 86.4 83.7 84 82.8
27/02/2024 20:47:34 77.07 77.96 80.88 78.1 76.4 75.1 82.2 83.87 86.4 83.8 84 82.8
27/02/2024 20:47:35 84.25 82.69 82.69 78.1 76.4 75.1 88.13 86.89 86.89 83.8 84 82.8
27/02/2024 20:47:36 82.36 84.09 84.09 78.2 76.4 75.1 88.12 88.27 88.27 83.8 84 82.8
27/02/2024 20:47:37 75.09 82 84.09 78.2 76.4 75.1 81.28 87.41 88.27 83.8 84 82.8
27/02/2024 20:47:38 71.05 78.86 84.09 78.2 76.4 75.1 80.58 84.48 88.27 83.8 84 82.8
27/02/2024 20:47:39 71.57 75.64 84.09 78.2 76.4 75.1 78.93 82.39 88.27 83.8 84 82.8
27/02/2024 20:47:40 74.16 74.22 84.09 78.1 76.4 75.1 81.31 81.26 88.27 83.8 84 82.8
27/02/2024 20:47:41 78 77.52 84.09 78 76.5 75.1 82.95 82.95 88.27 83.8 84 82.8
27/02/2024 20:47:42 71.88 76.99 84.09 78 76.5 75.1 79.31 82.43 88.27 83.8 84 82.8
27/02/2024 20:47:43 79.25 78.59 84.09 78 76.5 75.1 84.83 84.16 88.27 83.8 84 82.8
27/02/2024 20:47:44 72.11 78.49 84.09 78.1 76.5 75.1 79.75 84.01 88.27 83.8 84 82.8
27/02/2024 20:47:45 70.24 75.59 84.09 78 76.5 75.1 77.5 81.72 88.27 83.8 84 82.8
27/02/2024 20:47:46 71.71 73 84.09 78 76.5 75.1 79.18 79.95 88.27 83.8 84 82.8
27/02/2024 20:47:47 73.27 73.24 84.09 78 76.5 75.1 80.58 80.35 88.27 83.8 84 82.8
27/02/2024 20:47:48 77.46 77.45 84.09 77 76.5 75.1 82.75 82.7 88.27 83.4 84 82.8
27/02/2024 20:47:49 75.24 76.12 84.09 77 76.5 75.1 82.46 82.4 88.27 83.4 84 82.8
27/02/2024 20:47:50 79.14 78.15 84.09 76.9 76.5 75.1 83.75 83.27 88.27 83.4 84 82.8
27/02/2024 20:47:51 76.65 78.06 84.09 76.8 76.5 75.1 82.42 83.17 88.27 83.3 84 82.8
27/02/2024 20:47:52 74.45 77.52 84.09 76.8 76.5 75.1 82.72 83.25 88.27 83.3 84 82.8
27/02/2024 20:47:53 74.77 75.75 84.09 76.7 76.5 75.1 81.98 82.62 88.27 83.3 84 82.8
27/02/2024 20:47:54 75.42 75.31 84.09 76.7 76.5 75.1 82.05 82.46 88.27 83.3 84.1 82.8
27/02/2024 20:47:55 69.88 75.23 84.09 76.7 76.5 75.1 78.68 82.07 88.27 83.3 84.1 82.8
27/02/2024 20:47:56 71.19 72.62 84.09 76.7 76.5 75.1 80.4 80.56 88.27 83.3 84.1 82.8
27/02/2024 20:47:57 74.76 74.09 84.09 76.7 76.5 75.1 81.2 81.08 88.27 83.3 84.1 82.8
27/02/2024 20:47:58 77.69 76.9 84.09 76.7 76.5 75.1 82.77 82.59 88.27 83.3 84.1 82.8
27/02/2024 20:47:59 71.32 76.93 84.09 76.7 76.5 75.1 80.61 82.64 88.27 83.3 84.1 82.8
27/02/2024 20:48:00 69.52 74.21 84.09 76.7 76.5 75.1 81.57 82.07 88.27 83.3 84.1 82.8
27/02/2024 20:48:01 72.25 72.26 84.09 76.7 76.5 75.1 80.6 81.45 88.27 83.3 84.1 82.8
27/02/2024 20:48:02 74.43 73.96 84.09 76.7 76.5 75.1 81.49 81.47 88.27 83.3 84.1 82.8
27/02/2024 20:48:03 73.71 74.06 84.09 76.7 76.5 75.1 81.97 81.84 88.27 83.3 84.1 82.8
27/02/2024 20:48:04 72.51 73.88 84.09 76.7 76.5 75.1 80.41 81.84 88.27 83.3 84.1 82.8
27/02/2024 20:48:05 72.92 73.14 84.09 76.8 76.5 75.1 81.77 81.62 88.27 83.3 84.1 82.8
27/02/2024 20:48:06 78 77.37 82 76.8 76.5 75.1 84.37 83.71 87.41 83.3 84.1 82.8
27/02/2024 20:48:07 75.53 76.51 78.86 76.8 76.5 75.1 81.48 83.48 84.48 83.3 84.1 82.8
27/02/2024 20:48:08 74.49 76.32 78.59 76.8 76.5 75.1 81.62 82.51 84.16 83.3 84.1 82.8
27/02/2024 20:48:09 76.34 76.29 78.59 76.8 76.5 75.1 83.13 82.75 84.16 83.3 84.1 82.8
27/02/2024 20:48:10 74.23 76.35 78.59 76.8 76.5 75.1 81.76 82.74 84.16 83.4 84.1 82.8
27/02/2024 20:48:11 76.9 76.79 78.59 76.8 76.5 75.1 82.71 83.1 84.16 83.4 84.1 82.8
27/02/2024 20:48:12 70.26 76.05 78.59 76.8 76.5 75.1 80.05 82.29 84.16 83.4 84.1 82.8
27/02/2024 20:48:13 71.88 73.34 78.49 76.8 76.5 75.1 79.21 81 84.01 83.4 84.1 82.8
27/02/2024 20:48:14 71.89 72.58 78.15 76.8 76.5 75.1 81.73 81.37 83.71 83.4 84.1 82.8
27/02/2024 20:48:15 72.59 72.93 78.15 76.8 76.5 75.1 79.79 81.37 83.71 83.3 84.1 82.8
27/02/2024 20:48:16 70.55 72.35 78.15 76.7 76.5 75.1 80.36 80.48 83.71 83.3 84.1 82.8
27/02/2024 20:48:17 71.05 71.32 78.15 76.7 76.5 75.1 81.31 81.13 83.71 83.3 84.1 82.8
27/02/2024 20:48:18 72.52 72.38 78.15 76.7 76.5 75.1 80.83 81.54 83.71 83.3 84.1 82.8
27/02/2024 20:48:19 72.32 72.45 78.15 76.7 76.5 75.1 81.41 81.58 83.71 83.3 84.1 82.8
27/02/2024 20:48:20 71.03 72.12 78.06 76.7 76.5 75.1 78.95 80.97 83.71 83.3 84.1 82.8
27/02/2024 20:48:21 72.31 72.21 77.52 76.7 76.5 75.1 79.94 80.14 83.71 83.3 84.1 82.8
27/02/2024 20:48:22 75.15 74.77 77.37 76.7 76.5 75.1 81.98 81.74 83.71 83.3 84.1 82.8
27/02/2024 20:48:23 77.91 77.2 77.37 76.7 76.5 75.1 84.28 83.7 83.71 83.3 84.1 82.8
27/02/2024 20:48:24 73.66 76.79 77.37 76.7 76.5 75.1 80.59 83.17 83.71 83.3 84.1 82.8
27/02/2024 20:48:25 74.21 75.38 77.37 76.7 76.5 75.1 80.99 81.74 83.71 83.3 84.1 82.8
27/02/2024 20:48:26 72.5 74.4 77.37 76.7 76.5 75.1 80.13 81.24 83.71 83.3 84.1 82.8
27/02/2024 20:48:27 71.26 73.3 77.37 76.7 76.5 75.1 79.95 80.61 83.71 83.3 84.1 82.8
27/02/2024 20:48:28 71.25 72.1 77.37 76.7 76.5 75.1 80.46 80.56 83.71 83.3 84.1 82.8
27/02/2024 20:48:29 71.43 71.77 77.37 76.7 76.5 75.1 79.64 80.64 83.71 83.3 84.1 82.8
27/02/2024 20:48:30 71.87 71.89 77.37 76.6 76.5 75.1 79.85 80.1 83.71 83.3 84.1 82.8
27/02/2024 20:48:31 71.53 71.97 77.37 76.6 76.5 75.1 79.12 79.97 83.71 83.2 84.1 82.8
27/02/2024 20:48:32 76.99 76.14 77.37 76.6 76.5 75.1 82.55 81.83 83.71 83.2 84.1 82.8
27/02/2024 20:48:33 81.07 79.82 79.82 76.7 76.6 75.1 85.47 84.43 84.43 83.3 84.1 82.8
27/02/2024 20:48:34 78.03 79.39 79.82 76.7 76.6 75.1 83.74 84.61 84.61 83.3 84.1 82.8
27/02/2024 20:48:35 71.3 78.67 79.82 76.7 76.6 75.1 81.27 83.86 84.61 83.3 84.1 82.8
27/02/2024 20:48:36 70.96 75.61 79.82 76.7 76.6 75.1 81.88 82.58 84.61 83.3 84.1 82.8
27/02/2024 20:48:37 72.78 73.61 79.82 76.7 76.6 75.1 80.96 82.21 84.61 83.3 84.1 82.8
27/02/2024 20:48:38 70.47 72.9 79.82 76.7 76.6 75.1 78.9 81.35 84.61 83.3 84.1 82.8
27/02/2024 20:48:39 74.41 73.9 79.82 76.7 76.6 75.1 81.18 81.15 84.61 83.3 84.1 82.8
27/02/2024 20:48:40 74.94 75.02 79.82 76.7 76.6 75.1 81.87 81.99 84.61 83.3 84.1 82.8
27/02/2024 20:48:41 74.49 74.82 79.82 76.7 76.6 75.1 81.87 82.28 84.61 83.3 84.1 82.8
27/02/2024 20:48:42 74 74.37 79.82 76.7 76.6 75.1 81.38 81.63 84.61 83.3 84.1 82.8
27/02/2024 20:48:43 73.34 74.35 79.82 76.7 76.6 75.1 81.59 81.83 84.61 83.3 84.1 82.8
27/02/2024 20:48:44 75.49 75.3 79.82 76.7 76.6 75.1 83.25 82.94 84.61 83.3 84.1 82.8
27/02/2024 20:48:45 73.01 75.18 79.82 76.7 76.6 75.1 81.37 82.84 84.61 83.3 84.1 82.8
27/02/2024 20:48:46 70.32 74.1 79.82 76.7 76.6 75.1 79.79 82.12 84.61 83.3 84.1 82.8
27/02/2024 20:48:47 71.35 72.07 79.82 76.7 76.6 75.1 80.28 80.7 84.61 83.3 84.1 82.8
27/02/2024 20:48:48 76.15 76.05 79.82 76.7 76.6 75.1 80.92 82.04 84.61 83.3 84.1 82.8
27/02/2024 20:48:49 70.32 74.23 79.82 76.7 76.6 75.1 77.78 80.3 84.61 83.3 84.1 82.8
27/02/2024 20:48:50 72.91 73.07 79.82 76.7 76.6 75.1 82.23 81.52 84.61 83.3 84.1 82.8
27/02/2024 20:48:51 80.99 80.18 80.18 76.7 76.6 75.1 83.97 84.08 84.61 83.3 84.1 82.8
27/02/2024 20:48:52 78.41 78.74 80.18 76.7 76.6 75.1 82.77 82.99 84.61 83.3 84.1 82.8
27/02/2024 20:48:53 76.71 78.9 80.18 76.7 76.6 75.1 83.46 83.46 84.61 83.3 84.1 82.8
27/02/2024 20:48:54 79.7 79.39 80.18 76.8 76.6 75.1 85.05 84.7 84.7 83.3 84.1 82.8
27/02/2024 20:48:55 78.57 79.51 80.18 76.8 76.6 75.1 85.41 85.78 85.78 83.3 84.1 82.8
27/02/2024 20:48:56 75.72 78.8 80.18 76.8 76.6 75.1 82.38 85.09 85.78 83.3 84.1 82.8
27/02/2024 20:48:57 73.63 77.09 80.18 76.8 76.6 75.1 79.72 83.63 85.78 83.3 84.1 82.8
27/02/2024 20:48:58 77.4 77.23 80.18 76.8 76.6 75.1 83.21 82.78 85.78 83.3 84.1 82.8
27/02/2024 20:48:59 76.06 76.65 80.18 76.8 76.6 75.1 82.59 83.11 85.78 83.3 84.1 82.8
27/02/2024 20:49:00 74.24 76.24 80.18 76.8 76.6 75.1 82.26 82.68 85.78 83.3 84.1 82.8
27/02/2024 20:49:01 76.82 76.54 80.18 76.8 76.6 75.1 82.89 83.03 85.78 83.3 84.1 82.8
27/02/2024 20:49:02 74.81 76.44 80.18 76.8 76.6 75.1 82.03 82.62 85.78 83.3 84.1 82.8
27/02/2024 20:49:03 74.79 75.7 80.18 76.8 76.6 75.1 82.76 82.71 85.78 83.3 84.1 82.8
27/02/2024 20:49:04 77.4 76.77 80.18 76.8 76.6 75.1 83.2 83.26 85.78 83.3 84.1 82.8
27/02/2024 20:49:05 76.69 77.14 80.18 76.8 76.6 75.1 81.28 82.79 85.78 83.2 84.1 82.8
27/02/2024 20:49:06 79.87 79.13 80.18 76.8 76.6 75.1 86.11 85.23 85.78 83.2 84.1 82.8
27/02/2024 20:49:07 80.75 80.56 80.56 76.8 76.6 75.1 85.99 86.19 86.19 83.3 84.1 82.8
27/02/2024 20:49:08 72.83 79.82 80.56 76.8 76.6 75.1 79.28 85.35 86.19 83.3 84.1 82.8
27/02/2024 20:49:09 69.84 76.58 80.56 76.8 76.6 75.1 76.43 82.38 86.19 83.2 84.1 82.8
27/02/2024 20:49:10 69.22 73.8 80.56 76.8 76.6 75.1 76.35 79.7 86.19 83.2 84.1 82.8
27/02/2024 20:49:11 69.38 71.62 80.56 76.8 76.6 75.1 77.16 77.98 86.19 83.2 84.1 82.8
27/02/2024 20:49:12 71.23 71.04 80.56 76.8 76.6 75.1 78.03 77.87 86.19 83.2 84.1 82.8
27/02/2024 20:49:13 73.95 73.41 80.56 76.8 76.6 75.1 81.03 80.13 86.19 83.2 84.1 82.8
27/02/2024 20:49:14 74.44 74.66 80.56 76.8 76.6 75.1 81.41 81.07 86.19 83.2 84.1 82.8
27/02/2024 20:49:15 74.57 74.71 80.56 76.7 76.6 75.1 81.44 81.56 86.19 83.1 84.1 82.8
27/02/2024 20:49:16 74.57 74.8 80.56 76.7 76.6 75.1 80.49 81.22 86.19 83.1 84.1 82.8
27/02/2024 20:49:17 71.14 74.85 80.56 76.6 76.6 75.1 78.97 81.17 86.19 83.1 84.1 82.8
27/02/2024 20:49:18 72.9 72.98 80.56 76.6 76.6 75.1 81.7 81.42 86.19 83.1 84.1 82.8
27/02/2024 20:49:19 70.95 73.01 80.56 76.6 76.6 75.1 81.74 81.81 86.19 83.1 84.1 82.8
27/02/2024 20:49:20 68.95 71.64 80.56 76.6 76.6 75.1 80.59 81.72 86.19 83.1 84.1 82.8
27/02/2024 20:49:21 73.72 73.56 80.56 76.5 76.6 75.1 81.15 81.38 86.19 83.1 84.1 82.8
27/02/2024 20:49:22 63.03 73.35 80.56 76.5 76.6 75.1 74.56 81.08 86.19 83 84 82.8
27/02/2024 20:49:23 61.04 69.69 80.56 76.5 76.6 75.1 74 78.18 86.19 83 84 82.8
27/02/2024 20:49:24 69.99 69.34 80.56 76.5 76.6 75.1 78.13 77.61 86.19 83 84 82.8
27/02/2024 20:49:25 73.15 72.03 80.56 76.5 76.6 75.1 80.65 79.95 86.19 83 84 82.8
27/02/2024 20:49:26 73.8 73.12 80.56 76.5 76.6 75.1 80.74 80.33 86.19 83 84 82.8
27/02/2024 20:49:27 73.61 73.62 80.56 76.5 76.6 75.1 81.03 80.87 86.19 83 84 82.8
27/02/2024 20:49:28 76.57 75.91 80.56 76.5 76.6 75.1 81.49 81.37 86.19 83 84 82.8
27/02/2024 20:49:29 74.83 76.08 80.56 76.5 76.6 75.1 81.24 81.46 86.19 83 84 82.8
27/02/2024 20:49:30 74.68 75.4 80.56 76.5 76.6 75.1 81.65 81.74 86.19 83 84 82.8
27/02/2024 20:49:31 76.32 76.13 80.56 76.5 76.6 75.1 81.94 82.12 86.19 83 84 82.8
27/02/2024 20:49:32 75.04 76.49 80.56 76.5 76.6 75.1 80.81 82.16 86.19 83 84 82.8
27/02/2024 20:49:33 74.93 75.79 80.56 76.5 76.6 75.1 85.56 84.85 86.19 83 84 82.8
27/02/2024 20:49:34 73.95 74.94 80.56 76.5 76.6 75.1 80.12 84.4 86.19 83 84 82.8
27/02/2024 20:49:35 76.61 76.64 80.56 76.5 76.6 75.1 82.14 82.48 86.19 83 84 82.8
27/02/2024 20:49:36 78.07 78.04 80.56 76.5 76.6 75.1 82.79 83.02 86.19 83 84 82.8
27/02/2024 20:49:37 72.82 77.42 79.82 76.5 76.6 75 79.53 82.59 85.35 83 84 82.8
27/02/2024 20:49:38 80.06 79.42 79.42 76.5 76.6 75 83.69 83.49 84.85 83 84 82.8
27/02/2024 20:49:39 78.78 79.63 79.63 76.5 76.6 75.1 83.68 84.1 84.85 82.9 84 82.8
27/02/2024 20:49:40 71.52 78.72 79.63 76.5 76.6 75 77.61 83.26 84.85 82.9 84 82.8
27/02/2024 20:49:41 68.9 75.53 79.63 76.4 76.6 75 76.21 80.59 84.85 82.9 84 82.8
27/02/2024 20:49:42 70.44 73.06 79.63 76.4 76.6 75 76.61 78.46 84.85 82.8 84 82.8
27/02/2024 20:49:43 73.7 73.99 79.63 76.3 76.6 75 79.3 79.39 84.85 82.8 83.9 82.8
27/02/2024 20:49:44 69.74 72.42 79.63 76.3 76.6 75 76.66 78.27 84.85 82.8 83.9 82.8
27/02/2024 20:49:45 71.91 72.51 79.63 76.2 76.6 75 78.34 78.29 84.85 82.8 83.9 82.8
27/02/2024 20:49:46 75.6 75.07 79.63 76.2 76.6 75 81.87 80.91 84.85 82.7 83.9 82.8
27/02/2024 20:49:47 77.1 76.83 79.63 76.2 76.6 75 82.54 82.3 84.85 82.7 83.9 82.8
27/02/2024 20:49:48 78.71 78.6 79.63 76.2 76.6 75.1 84.7 84.17 84.85 82.7 83.9 82.8
27/02/2024 20:49:49 78.89 79.54 79.63 76.2 76.6 75.1 85.94 85.5 85.5 82.8 83.9 82.8
27/02/2024 20:49:50 71.89 78.39 79.63 76.2 76.6 75.1 83.25 85.45 85.5 82.8 83.9 82.8
27/02/2024 20:49:51 69.69 75.43 79.63 76.1 76.6 75.1 79.81 83.83 85.5 82.7 83.9 82.8
27/02/2024 20:49:52 76.61 76.24 79.63 76.1 76.6 75.1 85.44 84.95 85.5 82.8 83.9 82.8
27/02/2024 20:49:53 73.94 76.5 79.63 76.1 76.6 75.1 85.86 86.43 86.43 82.8 83.9 82.8
27/02/2024 20:49:54 71.1 74.56 79.63 76.1 76.6 75.1 82.68 85.07 86.43 82.8 83.9 82.8
27/02/2024 20:49:55 80.44 79.59 79.63 76.1 76.6 75.1 85.2 85.16 86.43 82.8 83.9 82.8
27/02/2024 20:49:56 77.26 80.17 80.17 76.1 76.6 75.1 84.21 85.54 86.43 82.8 83.9 82.8
27/02/2024 20:49:57 75.14 77.86 80.17 76.1 76.6 75.1 85.02 85.06 86.43 82.8 83.9 82.8
27/02/2024 20:49:58 79.59 78.82 80.17 76.2 76.6 75.1 86.11 85.78 86.43 82.8 83.9 82.8
27/02/2024 20:49:59 76.76 79.46 80.17 76.2 76.6 75.1 84.46 85.76 86.43 82.8 83.9 82.8
27/02/2024 20:50:00 72.31 77.16 80.17 76.2 76.6 75.1 83.33 84.71 86.43 82.8 83.9 82.8
27/02/2024 20:50:01 72.88 74.85 80.17 76.2 76.6 75.1 83.29 84.16 86.43 82.8 83.9 82.8
27/02/2024 20:50:02 72.37 73.57 80.17 76.2 76.6 75.1 83.11 83.45 86.43 82.8 83.9 82.8
27/02/2024 20:50:03 78.12 77.6 80.17 76.2 76.6 75.1 84.57 84.55 86.43 82.8 83.9 82.8
27/02/2024 20:50:04 74.8 76.61 80.17 76.2 76.6 75.1 81.69 83.94 86.43 82.8 83.9 82.8
27/02/2024 20:50:05 73.12 75.48 80.17 76.2 76.6 75.1 83.1 83.25 86.43 82.8 83.9 82.8
27/02/2024 20:50:06 72.17 74.18 80.17 76.2 76.6 75.1 82.48 83.1 86.43 82.8 83.9 82.8
27/02/2024 20:50:07 79.03 78.3 80.17 76.2 76.6 75.1 86.54 85.86 86.43 82.8 83.9 82.8
27/02/2024 20:50:08 71.67 77.23 80.17 76.2 76.6 75.1 82.1 85.29 86.43 82.8 83.8 82.8
27/02/2024 20:50:09 72.68 74.64 80.17 76.2 76.5 75.1 81.41 83.6 86.43 82.8 83.8 82.8
27/02/2024 20:50:10 73.24 73.65 80.17 76.2 76.5 75.1 81.06 82.5 86.43 82.8 83.8 82.8
27/02/2024 20:50:11 72.01 73.41 80.17 76.2 76.5 75.1 81.15 81.67 86.43 82.8 83.8 82.8
27/02/2024 20:50:12 72.66 72.79 80.17 76.2 76.5 75.1 81.79 81.83 86.43 82.8 83.8 82.8
27/02/2024 20:50:13 71.78 72.82 80.17 76.1 76.5 75.1 81.37 81.9 86.43 82.8 83.8 82.8
27/02/2024 20:50:14 71.9 72.42 80.17 76.1 76.5 75.1 82.24 82.23 86.43 82.8 83.8 82.8
27/02/2024 20:50:15 72.8 72.7 80.17 76.1 76.5 75.1 82.14 82.22 86.43 82.8 83.8 82.8
27/02/2024 20:50:16 74.06 74.34 80.17 76.1 76.5 75.1 84.09 83.63 86.43 82.8 83.8 82.8
27/02/2024 20:50:17 71.75 73.12 80.17 76.1 76.5 75.1 80.65 83.44 86.43 82.8 83.8 82.8
27/02/2024 20:50:18 72.31 72.57 80.17 76.1 76.5 75.1 81.79 82.09 86.43 82.8 83.8 82.8
27/02/2024 20:50:19 71.34 72.33 80.17 76.1 76.5 75.1 81.24 81.83 86.43 82.8 83.8 82.8
27/02/2024 20:50:20 72.93 72.71 80.17 76.1 76.5 75.1 82.87 82.61 86.43 82.8 83.8 82.8
27/02/2024 20:50:21 72.68 73.11 80.17 76.1 76.5 75.1 82.04 82.62 86.43 82.8 83.8 82.8
27/02/2024 20:50:22 72.08 72.45 80.17 76.1 76.5 75.1 80.87 82.08 86.43 82.7 83.7 82.8
27/02/2024 20:50:23 74.19 73.71 80.17 76.1 76.5 75.1 82.82 82.39 85.86 82.7 83.7 82.8
27/02/2024 20:50:24 71.87 73.5 80.17 76.1 76.5 75.1 81.21 82.24 85.86 82.7 83.7 82.8
27/02/2024 20:50:25 73.55 73.33 80.17 76 76.5 75.1 83.36 82.72 85.86 82.7 83.7 82.8
27/02/2024 20:50:26 77.39 76.16 79.46 76 76.5 75.1 84.46 83.93 85.86 82.7 83.7 82.8
27/02/2024 20:50:27 74.02 76.07 79.46 75.9 76.5 75.1 82.79 83.81 85.86 82.7 83.7 82.8
27/02/2024 20:50:28 79.7 78.98 79.46 75.9 76.5 75.1 84.64 84.5 85.86 82.7 83.7 82.8
27/02/2024 20:50:29 75.97 78.85 78.98 75.9 76.5 75.1 82.97 84.59 85.86 82.7 83.7 82.8
27/02/2024 20:50:30 73.81 76.97 78.98 75.9 76.5 75.1 82.03 83.35 85.86 82.7 83.7 82.8
27/02/2024 20:50:31 73.36 75.37 78.98 75.9 76.5 75.1 81.37 82.51 85.86 82.7 83.7 82.8
27/02/2024 20:50:32 74.18 74.47 78.98 75.9 76.5 75.1 83.31 83.03 85.86 82.7 83.7 82.8
27/02/2024 20:50:33 74.25 74.64 78.98 75.9 76.5 75.1 81.32 82.83 85.86 82.7 83.7 82.8
27/02/2024 20:50:34 71.7 74.36 78.98 75.8 76.5 75.1 80.9 81.96 85.86 82.6 83.7 82.8
27/02/2024 20:50:35 75.29 74.65 78.98 75.9 76.5 75.1 82.48 82.12 85.86 82.6 83.7 82.8
27/02/2024 20:50:36 73.45 74.5 78.98 75.9 76.4 75.1 81.7 82.2 85.86 82.6 83.7 82.8
27/02/2024 20:50:37 71.04 73.92 78.98 75.8 76.4 75.1 80.26 81.9 85.29 82.6 83.7 82.8
27/02/2024 20:50:38 71.27 72.34 78.98 75.8 76.4 75.1 80.97 81.03 84.59 82.6 83.7 82.8
27/02/2024 20:50:39 71.55 71.85 78.98 75.8 76.4 75.1 80.78 81.22 84.59 82.6 83.7 82.8
27/02/2024 20:50:40 72.04 72 78.98 75.8 76.4 75.1 81.14 81.16 84.59 82.6 83.6 82.8
27/02/2024 20:50:41 71.61 72.12 78.98 75.8 76.4 75.1 81.63 81.56 84.59 82.6 83.6 82.8
27/02/2024 20:50:42 74 73.56 78.98 75.8 76.4 75.1 83.05 82.77 84.59 82.6 83.6 82.8
27/02/2024 20:50:43 74.16 74.07 78.98 75.8 76.4 75.1 83.79 83.5 84.59 82.6 83.6 82.8
27/02/2024 20:50:44 73.63 74.58 78.98 75.8 76.4 75.1 83.23 84.18 84.59 82.6 83.6 82.8
27/02/2024 20:50:45 72.87 73.54 78.98 75.8 76.4 75.1 81.95 83.04 84.59 82.6 83.6 82.8
27/02/2024 20:50:46 73.12 73.47 78.98 75.8 76.4 75.1 83.57 83.53 84.59 82.6 83.6 82.8
27/02/2024 20:50:47 74.78 74.26 78.98 75.7 76.4 75.1 83.83 83.7 84.59 82.6 83.6 82.8
27/02/2024 20:50:48 73.65 74.29 78.98 75.7 76.4 75.1 80.88 83.59 84.59 82.6 83.6 82.8
27/02/2024 20:50:49 72.43 73.82 78.98 75.7 76.4 75.1 81.35 82.12 84.59 82.5 83.6 82.8
27/02/2024 20:50:50 71.6 73.06 78.98 75.7 76.4 75.1 80.18 81.75 84.59 82.5 83.6 82.8
27/02/2024 20:50:51 72.91 72.86 78.98 75.6 76.4 75.1 81.72 81.69 84.59 82.5 83.6 82.8
27/02/2024 20:50:52 72.96 73.05 78.98 75.7 76.4 75.1 80.49 81.69 84.59 82.5 83.6 82.8
27/02/2024 20:50:53 71.61 72.77 78.98 75.7 76.4 75.1 81.33 81.23 84.59 82.5 83.6 82.8
27/02/2024 20:50:54 72.5 72.46 78.98 75.7 76.4 75.1 81.49 81.66 84.59 82.5 83.6 82.8
27/02/2024 20:50:55 70.82 72.67 78.98 75.7 76.4 75.1 81.74 82.04 84.59 82.5 83.6 82.8
27/02/2024 20:50:56 71.28 71.55 78.98 75.7 76.4 75.1 80.86 81.54 84.59 82.5 83.6 82.8
27/02/2024 20:50:57 71.95 71.98 78.98 75.7 76.4 75.1 81.79 81.98 84.59 82.6 83.6 82.8
27/02/2024 20:50:58 71.84 72.07 78.85 75.7 76.4 75.1 81.01 81.56 84.59 82.6 83.6 82.8
27/02/2024 20:50:59 70.99 72.13 76.97 75.7 76.4 75.1 80.35 81.62 84.18 82.6 83.6 82.8
27/02/2024 20:51:00 72.84 72.44 75.37 75.7 76.4 75.1 81.02 81.15 84.18 82.6 83.5 82.8
27/02/2024 20:51:01 72.92 73.05 74.65 75.7 76.4 75.1 82.11 81.9 84.18 82.6 83.5 82.8
27/02/2024 20:51:02 73.96 73.77 74.65 75.7 76.4 75.1 84.1 83.64 84.18 82.6 83.5 82.8
27/02/2024 20:51:03 74.52 74.36 74.65 75.7 76.4 75.1 82.48 83.41 84.18 82.6 83.5 82.8
27/02/2024 20:51:04 73.19 74.06 74.65 75.7 76.4 75.1 83.14 83.31 84.18 82.6 83.5 82.8
27/02/2024 20:51:05 73.8 73.96 74.58 75.6 76.4 75.1 81.62 83.04 84.18 82.5 83.5 82.8
27/02/2024 20:51:06 72.54 73.6 74.58 75.6 76.4 75.1 80.9 82.15 84.18 82.5 83.5 82.8
27/02/2024 20:51:07 71.53 73.23 74.58 75.6 76.4 75.1 81.95 82.23 84.18 82.5 83.5 82.8
27/02/2024 20:51:08 72.35 72.36 74.58 75.6 76.4 75.1 83.01 82.63 84.18 82.5 83.5 82.8
27/02/2024 20:51:09 71.85 72.32 74.58 75.6 76.4 75.1 80.89 82.73 84.18 82.5 83.5 82.8
27/02/2024 20:51:10 73.14 72.82 74.58 75.6 76.4 75.1 81.38 81.68 84.18 82.5 83.5 82.8
27/02/2024 20:51:11 72.26 72.84 74.58 75.6 76.4 75.1 80.73 81.79 84.18 82.5 83.5 82.8
27/02/2024 20:51:12 72.55 72.68 74.58 75.6 76.4 75.1 81.02 81.14 84.18 82.5 83.5 82.8
27/02/2024 20:51:13 72.64 73.02 74.58 75.5 76.4 75.1 81.29 81.38 84.18 82.5 83.5 82.8
27/02/2024 20:51:14 72.1 72.65 74.36 75.5 76.4 75.1 81.69 82.04 83.7 82.5 83.5 82.8
27/02/2024 20:51:15 72.29 72.52 74.36 75.5 76.3 75.1 80.87 81.46 83.7 82.5 83.5 82.8
27/02/2024 20:51:16 71.79 72.39 74.36 75.5 76.3 75.1 81.64 81.71 83.7 82.5 83.5 82.8
27/02/2024 20:51:17 72.68 72.6 74.36 75.4 76.3 75.1 83.5 83.23 83.64 82.5 83.5 82.8
27/02/2024 20:51:18 72.81 73.2 74.36 75.4 76.3 75.1 83.79 83.99 83.99 82.4 83.5 82.8
27/02/2024 20:51:19 72.29 72.6 74.36 75.4 76.3 75.1 81.51 83.56 83.99 82.4 83.4 82.8
27/02/2024 20:51:20 70.91 72.57 74.36 75.4 76.3 75.1 80.84 82.37 83.99 82.5 83.4 82.8
27/02/2024 20:51:21 73.58 73 74.36 75.4 76.3 75.1 81.47 81.66 83.99 82.5 83.4 82.8
27/02/2024 20:51:22 73.28 73.52 74.36 75.4 76.3 75.1 81.38 81.92 83.99 82.5 83.4 82.8
27/02/2024 20:51:23 72.74 73.02 74.36 75.4 76.3 75.1 81.95 81.8 83.99 82.5 83.4 82.8
27/02/2024 20:51:24 73.08 73.2 74.36 75.4 76.3 75.1 82.47 82.32 83.99 82.4 83.4 82.8
27/02/2024 20:51:25 72.38 73.29 74.36 75.4 76.3 75.1 81.31 82.38 83.99 82.4 83.4 82.8
27/02/2024 20:51:26 72.64 72.96 74.36 75.4 76.3 75 82.44 82.47 83.99 82.5 83.4 82.8
27/02/2024 20:51:27 72.08 72.59 74.36 75.3 76.3 75 82.68 82.8 83.99 82.4 83.4 82.8
27/02/2024 20:51:28 71.95 72.58 74.36 75.3 76.3 75 82.8 83.01 83.99 82.4 83.4 82.8
27/02/2024 20:51:29 71.64 72.06 74.36 75.3 76.3 75 80.71 82.83 83.99 82.4 83.4 82.8
27/02/2024 20:51:30 72.83 72.55 74.36 75.2 76.3 75 82.3 82.25 83.99 82.4 83.4 82.8
27/02/2024 20:51:31 71.33 72.51 74.36 75.2 76.3 75 80.96 82.06 83.99 82.4 83.3 82.8
27/02/2024 20:51:32 73.31 72.85 74.36 75.2 76.3 75 84.06 83.37 83.99 82.4 83.3 82.8
27/02/2024 20:51:33 72.82 73.02 74.06 75.2 76.3 75 82.48 83.46 83.99 82.4 83.3 82.8
27/02/2024 20:51:34 72.49 72.84 73.96 75.1 76.3 75 80.46 82.79 83.99 82.3 83.3 82.8
27/02/2024 20:51:35 74.14 73.69 73.69 75.1 76.3 75 82.16 82.16 83.99 82.4 83.3 82.8
27/02/2024 20:51:36 72.62 73.61 73.69 75.1 76.3 75 82.34 82.43 83.99 82.3 83.3 82.8
27/02/2024 20:51:37 71.92 73.15 73.69 75.1 76.3 75 82.85 82.91 83.99 82.3 83.3 82.8
27/02/2024 20:51:38 72.43 72.93 73.69 75.1 76.3 75 82.32 83.02 83.99 82.3 83.3 82.8
27/02/2024 20:51:39 73.67 73.32 73.69 75.1 76.3 75 84.24 83.84 83.99 82.3 83.3 82.8
27/02/2024 20:51:40 74.2 73.92 73.92 75.1 76.3 75 82.85 83.87 83.99 82.3 83.3 82.8
27/02/2024 20:51:41 74.4 74.64 74.64 75.1 76.3 75 81.03 83.18 83.99 82.4 83.3 82.8
27/02/2024 20:51:42 73.75 74.16 74.64 75.1 76.3 75 82.01 82.39 83.99 82.4 83.3 82.8
27/02/2024 20:51:43 72.61 73.92 74.64 75.1 76.3 75 80.7 81.9 83.99 82.3 83.3 82.8
27/02/2024 20:51:44 75.62 74.96 74.96 75.1 76.3 75 83.18 82.74 83.99 82.4 83.3 82.8
27/02/2024 20:51:45 73.48 74.96 74.96 75.1 76.3 75 80.97 82.66 83.99 82.3 83.3 82.8
27/02/2024 20:51:46 72.31 74.06 74.96 75 76.3 75 80.7 81.61 83.99 82.3 83.2 82.8
27/02/2024 20:51:47 73.6 73.48 74.96 75.1 76.3 75 82.2 81.99 83.99 82.3 83.2 82.8
27/02/2024 20:51:48 71.47 73.41 74.96 75.1 76.3 75 80.98 82.02 83.87 82.3 83.2 82.8
27/02/2024 20:51:49 71.67 72.36 74.96 75.1 76.2 75 80.8 81.52 83.87 82.3 83.2 82.8
27/02/2024 20:51:50 72.52 72.73 74.96 75 76.2 75 82.15 82.05 83.87 82.3 83.2 82.8
27/02/2024 20:51:51 70.78 72.16 74.96 75 76.2 75 80.32 81.62 83.87 82.3 83.2 82.8
27/02/2024 20:51:52 71.73 71.77 74.96 75 76.2 75 80.91 81.14 83.87 82.3 83.2 82.8
27/02/2024 20:51:53 71.31 71.79 74.96 74.9 76.2 75 80.89 81.08 83.87 82.3 83.2 82.8
27/02/2024 20:51:54 73.55 72.81 74.96 74.9 76.3 75 83.33 82.69 83.87 82.3 83.2 82.8
27/02/2024 20:51:55 73.23 73.17 74.96 74.9 76.3 75 83.58 83.29 83.87 82.3 83.2 82.8
27/02/2024 20:51:56 73.81 73.69 74.96 74.9 76.3 75 82.87 83.6 83.87 82.3 83.2 82.8
27/02/2024 20:51:57 74.78 74.42 74.96 74.9 76.3 75 84.26 84.32 84.32 82.3 83.2 82.8
27/02/2024 20:51:58 73.72 74.49 74.96 74.9 76.3 75 83.71 83.75 84.32 82.3 83.2 82.8
27/02/2024 20:51:59 73.71 73.99 74.96 74.9 76.3 75 82.94 83.82 84.32 82.3 83.3 82.8
27/02/2024 20:52:00 74.01 74.14 74.96 74.9 76.3 75 80.61 83.41 84.32 82.3 83.3 82.8
27/02/2024 20:52:01 72.17 74.04 74.96 74.9 76.3 75 79.06 81.85 84.32 82.3 83.2 82.8
27/02/2024 20:52:02 72.39 73.14 74.96 74.9 76.3 75 79.76 80.5 84.32 82.3 83.2 82.8
27/02/2024 20:52:03 72.1 72.86 74.96 74.9 76.3 75 80.51 80.64 84.32 82.3 83.2 82.8
27/02/2024 20:52:04 73.65 73.23 74.96 74.9 76.3 75 80.99 81 84.32 82.3 83.2 82.8
27/02/2024 20:52:05 71.37 73.22 74.96 74.8 76.3 75 81.01 81.03 84.32 82.3 83.2 82.8
27/02/2024 20:52:06 73.03 72.91 74.96 74.8 76.3 75 81.43 81.35 84.32 82.2 83.2 82.8
27/02/2024 20:52:07 72.72 73.15 74.96 74.8 76.3 75 81.53 81.47 84.32 82.2 83.2 82.8
27/02/2024 20:52:08 71.56 72.87 74.96 74.8 76.3 75 81.07 81.73 84.32 82.2 83.2 82.8
27/02/2024 20:52:09 70.21 71.96 74.96 74.7 76.3 75 80.11 81.2 84.32 82.2 83.2 82.8
27/02/2024 20:52:10 71.75 71.76 74.96 74.7 76.3 75 80.58 80.77 84.32 82.2 83.2 82.8
27/02/2024 20:52:11 71.14 71.83 74.96 74.7 76.3 75 80.49 80.98 84.32 82.2 83.2 82.8
27/02/2024 20:52:12 70.97 71.45 74.96 74.7 76.3 75 80.42 80.63 84.32 82.2 83.2 82.8
27/02/2024 20:52:13 72.81 72.37 74.96 74.7 76.3 75 82.96 82.49 84.32 82.2 83.2 82.8
27/02/2024 20:52:14 73.43 73.28 74.96 74.7 76.3 75 83.4 83.38 84.32 82.2 83.2 82.8
27/02/2024 20:52:15 73.75 73.67 74.49 74.7 76.3 75 83.09 83.58 84.32 82.2 83.2 82.8
27/02/2024 20:52:16 73.22 73.58 74.49 74.7 76.3 75 83.72 83.74 84.32 82.2 83.2 82.8
27/02/2024 20:52:17 73.73 73.78 74.49 74.7 76.3 75 81.63 83.43 84.32 82.2 83.2 82.8
27/02/2024 20:52:18 71.73 73.52 74.49 74.7 76.2 75 81.23 82.41 84.32 82.2 83.2 82.8
27/02/2024 20:52:19 71 72.43 74.49 74.6 76.2 75 80.15 81.67 84.32 82.2 83.2 82.8
27/02/2024 20:52:20 70.53 71.49 74.49 74.6 76.2 75 77.58 80.71 84.32 82.2 83.1 82.7
27/02/2024 20:52:21 71.82 71.56 74.49 74.6 76.2 75 78.09 79.04 84.32 82.2 83.1 82.7
27/02/2024 20:52:22 72.71 72.55 74.49 74.6 76.2 75 81.61 81.13 84.32 82.2 83.1 82.7
27/02/2024 20:52:23 72.39 72.73 74.49 74.6 76.2 75 81.59 81.69 84.32 82.2 83.1 82.7
27/02/2024 20:52:24 73.88 73.93 74.49 74.6 76.2 75 80.95 81.95 84.32 82.2 83.1 82.7
27/02/2024 20:52:25 64.57 73.52 74.49 74.6 76.2 75 74.45 81 84.32 82.2 83.1 82.7
27/02/2024 20:52:26 62.98 70.05 74.49 74.6 76.2 75 73.72 78.14 84.32 82.1 83.1 82.7
27/02/2024 20:52:27 67.33 67.85 74.49 74.6 76.2 75 75.24 75.93 83.82 82.1 83.1 82.7
27/02/2024 20:52:28 64.68 67.88 74.14 74.5 76.2 75 74.69 75.69 83.82 82.1 83.1 82.7
27/02/2024 20:52:29 62.23 66.05 74.14 74.5 76.2 75 74.76 74.99 83.74 82.1 83.1 82.7
27/02/2024 20:52:30 66.9 66.27 74.04 74.5 76.2 75 80.66 79.45 83.74 82.1 83.1 82.7
27/02/2024 20:52:31 69.32 68.49 73.93 74.5 76.2 75 80.44 80.87 83.74 82.1 83.1 82.7
27/02/2024 20:52:32 72.07 71.48 73.93 74.4 76.2 75 81.44 81.37 83.74 82 83.1 82.7
27/02/2024 20:52:33 70.6 72.3 73.93 74.4 76.2 75 80.89 81.68 83.74 82 83.1 82.7
27/02/2024 20:52:34 67.4 70.4 73.93 74.4 76.2 75 80.73 81.65 83.74 82 83.1 82.7
27/02/2024 20:52:35 67.51 68.82 73.93 74.2 76.2 75 77.53 80.9 83.74 82 83.1 82.7
27/02/2024 20:52:36 72.58 71.57 73.93 74.2 76.2 75 78.99 79.33 83.74 81.9 83.1 82.7
27/02/2024 20:52:37 67.39 70.92 73.93 74.1 76.2 75 77.22 78.98 83.74 81.9 83.1 82.7
27/02/2024 20:52:38 78.1 75.97 75.97 74.2 76.2 75 83.44 82.28 83.74 81.9 83.1 82.7
27/02/2024 20:52:39 64.94 75.53 75.97 74.2 76.2 75 75.06 81.23 83.74 81.9 83.1 82.7
27/02/2024 20:52:40 63.56 71.88 75.97 74.1 76.2 75 74.37 78.48 83.74 81.9 83.1 82.7
27/02/2024 20:52:41 63.01 68.58 75.97 74.1 76.2 75 75.2 76.62 83.74 81.9 83.1 82.7
27/02/2024 20:52:42 69.84 69.12 75.97 74.1 76.2 75 76.94 76.54 83.74 81.9 83.1 82.7
27/02/2024 20:52:43 66.2 68.92 75.97 74.1 76.2 75 75.09 76.46 83.74 81.9 83.1 82.7
27/02/2024 20:52:44 65.56 67.36 75.97 74.1 76.2 75 74.98 75.69 83.74 81.9 83.1 82.7
27/02/2024 20:52:45 73.6 72.6 75.97 74.1 76.2 75 79.42 78.55 83.74 81.9 83.1 82.7
27/02/2024 20:52:46 65.53 72.6 75.97 74.1 76.2 75 75.3 78.57 83.43 81.9 83.1 82.7
27/02/2024 20:52:47 67.04 69.43 75.97 74 76.2 75 78.32 77.8 82.41 81.9 83.1 82.7
27/02/2024 20:52:48 67.89 68.18 75.97 74 76.2 75 78.23 78.12 82.28 81.8 83.1 82.7
27/02/2024 20:52:49 69.32 69.07 75.97 74 76.2 75 77.82 78.05 82.28 81.8 83.1 82.7
27/02/2024 20:52:50 69.46 69.42 75.97 74 76.2 75 78.49 78.44 82.28 81.8 83.1 82.7
27/02/2024 20:52:51 69.9 69.89 75.97 73.9 76.2 75 79.99 79.62 82.28 81.8 83.1 82.7
27/02/2024 20:52:52 69.48 69.64 75.97 73.9 76.2 75 79.89 79.88 82.28 81.8 83.1 82.7
27/02/2024 20:52:53 69.63 69.83 75.97 73.9 76.2 75 80.66 80.4 82.28 81.8 83.1 82.7
27/02/2024 20:52:54 70.04 70.02 75.97 73.9 76.2 75 80.01 80.49 82.28 81.8 83.1 82.7
27/02/2024 20:52:55 69.45 70.08 75.97 73.9 76.2 75 79.39 80.14 82.28 81.8 83.1 82.7
27/02/2024 20:52:56 71.18 70.77 75.97 73.9 76.2 75 81.59 81.33 82.28 81.8 83.1 82.7
27/02/2024 20:52:57 72.22 71.74 75.97 73.9 76.2 75 83.6 82.9 82.9 81.8 83.1 82.7
27/02/2024 20:52:58 72.1 72.36 75.97 73.9 76.2 75 81.84 82.92 82.92 81.8 83.1 82.7
27/02/2024 20:52:59 71.66 72.69 75.97 73.9 76.2 75 82.5 83.22 83.22 81.8 83.1 82.7
27/02/2024 20:53:00 71.06 71.65 75.97 73.9 76.2 75 82.99 83.05 83.22 81.8 83.1 82.7
27/02/2024 20:53:01 70.01 71.27 75.97 73.9 76.2 75 82.14 82.62 83.22 81.8 83.1 82.7
27/02/2024 20:53:02 71.88 71.44 75.97 73.9 76.2 75 82.45 82.69 83.22 81.8 83.1 82.7
27/02/2024 20:53:03 72.06 71.95 75.97 73.9 76.2 75 82.86 83.04 83.22 81.8 83.1 82.7
27/02/2024 20:53:04 71.08 72.26 75.97 73.9 76.2 75 82.53 83.82 83.82 81.8 83.1 82.7
27/02/2024 20:53:05 70.69 71.07 75.97 73.8 76.2 75 82.06 82.34 83.82 81.8 83.1 82.7
27/02/2024 20:53:06 72.06 71.81 75.97 73.8 76.2 75 83.38 83.41 83.82 81.8 83.1 82.7
27/02/2024 20:53:07 72.55 72.29 75.97 73.8 76.2 75 81.98 82.68 83.82 81.8 83.1 82.7
27/02/2024 20:53:08 70.97 72.24 75.53 73.8 76.2 75 81.09 82.47 83.82 81.8 83.1 82.7
27/02/2024 20:53:09 70.85 71.46 72.69 73.8 76.2 75 82.64 82.33 83.82 81.8 83.1 82.7
27/02/2024 20:53:10 71.08 71.33 72.69 73.8 76.2 75 82.61 82.97 83.82 81.8 83.1 82.7
27/02/2024 20:53:11 72.54 72.13 72.69 73.8 76.2 75 83.44 83.14 83.82 81.8 83.1 82.7
27/02/2024 20:53:12 73.73 73.33 73.33 73.8 76.2 75 84.88 84.47 84.47 81.9 83.1 82.8
27/02/2024 20:53:13 73.39 73.57 73.57 73.8 76.2 75 83.66 84.57 84.57 81.9 83.1 82.8
27/02/2024 20:53:14 73.27 73.82 73.82 73.8 76.2 75 81.11 83.84 84.57 81.9 83.1 82.7
27/02/2024 20:53:15 72.82 73.34 73.82 73.8 76.2 75 82.25 82.6 84.57 81.9 83.1 82.7
27/02/2024 20:53:16 71.81 72.94 73.82 73.8 76.2 75 80.67 82.44 84.57 81.9 83.1 82.7
27/02/2024 20:53:17 71.6 72.37 73.82 73.8 76.2 75 82.11 82.01 84.57 81.9 83.1 82.7
27/02/2024 20:53:18 72.83 72.87 73.82 73.8 76.2 75 83.05 82.75 84.57 81.9 83.1 82.7
27/02/2024 20:53:19 71.61 72.41 73.82 73.8 76.2 75 82.75 82.9 84.57 81.9 83.1 82.7
27/02/2024 20:53:20 72.52 72.9 73.82 73.8 76.2 75 83.66 83.76 84.57 81.9 83.1 82.7
27/02/2024 20:53:21 71.65 72.19 73.82 73.8 76.2 75 84.27 83.97 84.57 81.9 83.1 82.7
27/02/2024 20:53:22 71.22 71.93 73.82 73.8 76.2 75 83.71 84.42 84.57 81.9 83.1 82.7
27/02/2024 20:53:23 70.15 71.38 73.82 73.7 76.2 75 81.96 83.57 84.57 81.9 83.1 82.7
27/02/2024 20:53:24 71.88 71.57 73.82 73.7 76.2 75 84.43 83.97 84.57 81.9 83.1 82.7
27/02/2024 20:53:25 70.18 71.55 73.82 73.7 76.2 75 82.92 83.95 84.57 81.9 83.1 82.8
27/02/2024 20:53:26 69.82 70.75 73.82 73.7 76.2 75 82.32 83.35 84.57 81.9 83.1 82.8
27/02/2024 20:53:27 71.52 71.36 73.82 73.7 76.2 75 81.89 82.69 84.57 81.9 83.2 82.8
27/02/2024 20:53:28 70.6 71.32 73.82 73.7 76.2 75 80.9 82.33 84.57 82 83.2 82.8
27/02/2024 20:53:29 71.85 71.82 73.82 73.7 76.2 75 79.75 81.63 84.57 82 83.2 82.8
27/02/2024 20:53:30 71.92 71.92 73.82 73.7 76.2 75 82.55 82.08 84.57 82 83.2 82.8
27/02/2024 20:53:31 72.14 72.23 73.82 73.7 76.2 75 83.32 83.21 84.57 82 83.2 82.8
27/02/2024 20:53:32 73.26 72.95 73.82 73.7 76.2 75 82.5 82.81 84.57 82 83.2 82.8
27/02/2024 20:53:33 72.49 72.89 73.82 73.6 76.2 75 80.75 82.52 84.57 81.9 83.2 82.8
27/02/2024 20:53:34 71.71 72.97 73.82 73.6 76.2 75 81.15 81.46 84.57 81.9 83.2 82.8
27/02/2024 20:53:35 72.32 72.45 73.82 73.6 76.2 75 81.63 81.75 84.57 81.9 83.2 82.8
27/02/2024 20:53:36 73.04 72.93 73.82 73.6 76.2 75 81.34 81.65 84.57 81.9 83.2 82.8
27/02/2024 20:53:37 72.74 72.85 73.82 73.6 76.2 75 82.39 82.1 84.57 81.9 83.2 82.8
27/02/2024 20:53:38 72.22 72.9 73.82 73.6 76.2 75 80.51 82.11 84.57 81.9 83.2 82.8
27/02/2024 20:53:39 71.84 72.66 73.82 73.6 76.2 75 80.39 81.12 84.57 81.9 83.2 82.8
27/02/2024 20:53:40 73.19 73.01 73.82 73.6 76.2 75 80.43 80.74 84.57 81.9 83.2 82.8
27/02/2024 20:53:41 71.62 72.97 73.82 73.6 76.2 75 80.2 80.69 84.57 81.9 83.2 82.8
27/02/2024 20:53:42 73.27 73.25 73.82 73.6 76.2 75 79.78 80.29 84.57 81.9 83.1 82.8
27/02/2024 20:53:43 71.11 73.26 73.82 73.6 76.2 75 80.14 80.26 84.42 81.9 83.1 82.8
27/02/2024 20:53:44 72.37 72.42 73.34 73.6 76.2 75 82.69 82.12 84.42 81.9 83.1 82.8
27/02/2024 20:53:45 72.28 72.59 73.26 73.6 76.2 75 81.66 82.08 84.42 81.9 83.1 82.8
27/02/2024 20:53:46 71.39 72.34 73.26 73.6 76.2 75 80.01 81.58 84.42 81.9 83.1 82.8
27/02/2024 20:53:47 73.7 73.25 73.26 73.6 76.2 75 81.8 81.47 84.42 81.9 83.1 82.8
27/02/2024 20:53:48 74.17 73.98 73.98 73.6 76.2 75 82.02 81.93 84.42 81.9 83.1 82.8
27/02/2024 20:53:49 73.73 74 74 73.6 76.2 75 81.83 82.37 84.42 81.9 83.1 82.8
27/02/2024 20:53:50 71.82 73.78 74 73.6 76.2 75 81.53 81.82 84.42 81.9 83.1 82.8
27/02/2024 20:53:51 73.73 73.57 74 73.5 76.2 75 82.03 82.19 84.42 81.9 83.1 82.8
27/02/2024 20:53:52 72.53 73.14 74 73.5 76.2 75 81.4 81.85 83.97 81.9 83.1 82.8
27/02/2024 20:53:53 71.54 72.86 74 73.4 76.2 75 81.7 82.19 83.97 81.9 83.1 82.8
27/02/2024 20:53:54 71.44 72.07 74 73.4 76.2 75 81.47 81.7 83.95 81.9 83.1 82.8
27/02/2024 20:53:55 72.35 72.28 74 73.4 76.2 75 81.71 82.18 83.35 81.9 83.1 82.8
27/02/2024 20:53:56 71.24 72.06 74 73.3 76.2 75 79.06 81.58 83.21 81.9 83.1 82.7
27/02/2024 20:53:57 71.68 72.04 74 73.3 76.2 75 80.75 80.61 83.21 81.9 83.1 82.7
27/02/2024 20:53:58 70.85 71.45 74 73.3 76.2 75 79.92 80.92 83.21 81.9 83.1 82.7
27/02/2024 20:53:59 70.62 71.34 74 73.3 76.2 75 80.77 80.57 83.21 81.9 83.1 82.7
27/02/2024 20:54:00 72.11 71.83 74 73.3 76.2 75 80.34 80.95 83.21 81.9 83.1 82.7
27/02/2024 20:54:01 71.87 71.98 74 73.3 76.2 75 80.7 80.68 82.81 81.8 83.1 82.7
27/02/2024 20:54:02 71.81 71.92 74 73.2 76.2 75 81.15 81.2 82.52 81.8 83.1 82.7
27/02/2024 20:54:03 70.8 71.79 74 73.2 76.2 75 80.33 81.11 82.37 81.8 83.1 82.7
27/02/2024 20:54:04 72.14 71.95 74 73.2 76.2 75 82.71 82.25 82.37 81.8 83.1 82.7
27/02/2024 20:54:05 71.69 72.52 74 73.2 76.2 75 80.09 82.08 82.37 81.8 83.1 82.7
27/02/2024 20:54:06 69.73 71.55 74 73.1 76.2 75 78.8 80.72 82.37 81.8 83.1 82.7
27/02/2024 20:54:07 71.16 71.1 74 73.1 76.2 75 80.25 80.23 82.37 81.8 83.1 82.7
27/02/2024 20:54:08 71.72 71.81 74 73 76.2 75 79.93 80.42 82.37 81.8 83.1 82.7
27/02/2024 20:54:09 71.3 71.53 74 73 76.2 75 80.46 80.38 82.37 81.8 83.1 82.7
27/02/2024 20:54:10 72.53 72.24 74 73.1 76.2 75 80.38 80.45 82.37 81.8 83 82.7
27/02/2024 20:54:11 72.38 72.37 74 73.1 76.2 75 81.59 81.32 82.37 81.8 83 82.7
27/02/2024 20:54:12 76.53 76.13 76.13 73.1 76.2 75 84.11 83.89 83.89 81.8 83.1 82.7
27/02/2024 20:54:13 73.89 76.14 76.14 73.1 76.2 75 82.95 84.04 84.04 81.8 83 82.7
27/02/2024 20:54:14 77.45 77.24 77.24 73.1 76.2 75 84.58 84.64 84.64 81.8 83.1 82.8
27/02/2024 20:54:15 73.22 76.99 77.24 73.1 76.2 75 82.42 84.37 84.64 81.8 83.1 82.8
27/02/2024 20:54:16 72.16 74.94 77.24 73.1 76.2 75 82.56 83.18 84.64 81.8 83.1 82.8
27/02/2024 20:54:17 72.68 73.57 77.24 73.1 76.2 75 84.04 83.77 84.64 81.9 83.1 82.8
27/02/2024 20:54:18 71.66 72.85 77.24 73.1 76.2 75 82.05 83.6 84.64 81.9 83.1 82.8
27/02/2024 20:54:19 72.2 72.82 77.24 73.1 76.2 75 82.79 83.46 84.64 81.9 83.1 82.8
27/02/2024 20:54:20 71.7 71.95 77.24 73.1 76.2 75 84.08 83.71 84.64 81.9 83.1 82.8
27/02/2024 20:54:21 70.36 71.88 77.24 73.1 76.2 75 81.8 83.37 84.64 81.9 83 82.8
27/02/2024 20:54:22 71.93 71.79 77.24 73.1 76.2 75 82.6 82.73 84.64 81.9 83 82.8
27/02/2024 20:54:23 72.32 72.2 77.24 73.1 76.2 75 83.02 83.12 84.64 81.9 83 82.8
27/02/2024 20:54:24 71.02 72.33 77.24 73.1 76.1 75 81.49 83.4 84.64 81.9 83 82.8
27/02/2024 20:54:25 71.27 71.52 77.24 73.1 76.1 75 82.61 82.43 84.64 81.9 83 82.8
27/02/2024 20:54:26 72.38 72.35 77.24 73.1 76.1 75 83.98 83.79 84.64 81.9 83 82.8
27/02/2024 20:54:27 71.67 71.82 77.24 73.1 76.1 75 82.05 83.2 84.64 81.9 83 82.8
27/02/2024 20:54:28 68.76 71.85 77.24 73.1 76.1 75 78.84 82.62 84.64 81.9 83 82.8
27/02/2024 20:54:29 70.31 70.26 77.24 73.1 76.1 75 82.25 81.69 84.64 81.9 83 82.8
27/02/2024 20:54:30 71.79 71.39 77.24 73 76.1 75 82.65 82.41 84.64 81.9 83 82.8
27/02/2024 20:54:31 71.65 71.74 77.24 73 76.1 75 81.87 82.41 84.64 81.9 83 82.8
27/02/2024 20:54:32 72.63 72.35 77.24 73 76.1 75 83.18 82.97 84.64 82 83 82.8
27/02/2024 20:54:33 72.34 72.69 77.24 73 76.1 75 84.09 84.24 84.64 81.9 83 82.8
27/02/2024 20:54:34 73.62 73.22 77.24 73 76.1 75 82.68 83.51 84.64 81.9 83 82.8
27/02/2024 20:54:35 77.22 76.95 77.24 73 76.1 75 83.85 84.19 84.64 82 83 82.8
27/02/2024 20:54:36 74.68 77.13 77.24 73 76.1 75 81.22 84.15 84.64 82 83 82.8
27/02/2024 20:54:37 71.94 75.52 77.24 73 76.1 75 79.87 82.47 84.64 82 83 82.8
27/02/2024 20:54:38 72 73.65 77.24 72.9 76.1 75 80.77 81.27 84.64 81.9 83 82.8
27/02/2024 20:54:39 72.95 72.93 77.24 72.9 76.1 75 81.27 81.31 84.64 81.9 83 82.8
27/02/2024 20:54:40 71.99 72.9 77.24 72.9 76.1 75 81.69 81.73 84.64 81.9 83 82.8
27/02/2024 20:54:41 72.03 72.53 77.24 72.9 76.1 75 82.95 82.95 84.64 82 83 82.8
27/02/2024 20:54:42 71.31 72.42 77.24 72.9 76.1 75 81.78 82.8 84.64 82 83 82.8
27/02/2024 20:54:43 70.3 71.37 77.24 72.9 76.1 75 79.33 81.7 84.64 82 83 82.8
27/02/2024 20:54:44 71.25 71.31 77.13 72.9 76.1 75 80.68 80.9 84.37 82 83 82.8
27/02/2024 20:54:45 69.66 71.07 77.13 72.9 76.1 75 80.66 80.85 84.24 82 83 82.8
27/02/2024 20:54:46 70.47 70.7 77.13 72.9 76.1 75 79.79 80.6 84.24 82 83 82.8
27/02/2024 20:54:47 71.09 70.98 77.13 72.8 76.1 75 79.55 80.32 84.24 82 83 82.8
27/02/2024 20:54:48 71.56 71.55 77.13 72.8 76.1 75 79.23 79.91 84.24 81.9 83 82.8
27/02/2024 20:54:49 71.44 71.74 77.13 72.7 76.1 75 78.79 79.3 84.24 81.9 83 82.8
27/02/2024 20:54:50 70.86 71.32 77.13 72.7 76.1 75 81.84 81.14 84.24 81.9 83 82.8
27/02/2024 20:54:51 74.45 73.83 77.13 72.7 76.1 75 82.71 82.67 84.24 81.9 83 82.8
27/02/2024 20:54:52 72.93 73.2 77.13 72.7 76.1 75 79.63 81.76 84.24 81.9 83 82.8
27/02/2024 20:54:53 71.63 72.96 77.13 72.7 76.1 75 79.59 80.56 84.24 81.9 83 82.8
27/02/2024 20:54:54 72.32 72.66 77.13 72.7 76.1 75 81.7 81.33 84.24 81.9 83 82.8
27/02/2024 20:54:55 71.65 72.41 77.13 72.6 76.1 75 81.15 81.4 84.24 81.8 83 82.8
27/02/2024 20:54:56 70.96 71.82 77.13 72.6 76.1 75 78.76 80.94 84.24 81.8 83 82.8
27/02/2024 20:54:57 70.75 71.3 77.13 72.6 76.1 75 79.47 79.69 84.24 81.8 83 82.8
27/02/2024 20:54:58 72.7 72.18 77.13 72.5 76.1 75 81.41 80.93 84.24 81.8 83 82.8
27/02/2024 20:54:59 72.51 72.52 77.13 72.5 76.1 75 82.02 81.67 84.24 81.8 83 82.8
27/02/2024 20:55:00 71.37 72.34 77.13 72.5 76.1 75 78.95 81.48 84.24 81.8 83 82.8
27/02/2024 20:55:01 71.28 72.04 77.13 72.5 76.1 75 79.7 80.09 84.24 81.7 83 82.8
27/02/2024 20:55:02 71.95 71.91 77.13 72.5 76.1 75 79 79.88 84.24 81.7 83 82.8
27/02/2024 20:55:03 70.01 71.88 77.13 72.5 76.1 75 79.02 79.29 84.19 81.7 83 82.8
27/02/2024 20:55:04 71.09 71.04 77.13 72.4 76.1 75 82.29 81.54 84.19 81.7 83 82.8
27/02/2024 20:55:05 71.53 71.52 77.13 72.4 76.1 75 81.1 81.26 84.15 81.7 83 82.8
27/02/2024 20:55:06 70.41 71.61 75.52 72.4 76.1 75 79.59 81.24 82.95 81.7 83 82.8
27/02/2024 20:55:07 71.05 71.12 73.83 72.4 76.1 75 80.12 80.89 82.95 81.7 83 82.8
27/02/2024 20:55:08 71.22 71.4 73.83 72.4 76.1 75 80.36 80.23 82.95 81.7 83 82.8
27/02/2024 20:55:09 71.72 71.83 73.83 72.4 76.1 75 80.69 80.76 82.95 81.7 83 82.8
27/02/2024 20:55:10 68.72 71.34 73.83 72.4 76.1 75 80.07 80.47 82.95 81.6 83 82.8
27/02/2024 20:55:11 71.75 71.41 73.83 72.4 76.1 75 81.37 81.3 82.8 81.7 83 82.8
27/02/2024 20:55:12 71.9 71.75 73.83 72.4 76.1 75 80.78 81.09 82.67 81.6 83 82.8
27/02/2024 20:55:13 70.91 71.7 73.83 72.4 76.1 75 80.04 81.03 82.67 81.6 83 82.8
27/02/2024 20:55:14 70.47 71.29 73.83 72.4 76.1 75 80.95 80.98 82.67 81.6 83 82.8
27/02/2024 20:55:15 72.68 72.24 73.83 72.4 76.1 75 80.61 81.09 82.67 81.6 83 82.8
27/02/2024 20:55:16 72.13 72.19 73.83 72.3 76.1 75 79.27 80.64 82.67 81.6 83 82.8
27/02/2024 20:55:17 70.99 72.22 73.83 72.3 76.1 75 80.25 80.35 82.67 81.6 83 82.8
27/02/2024 20:55:18 70.77 71.28 73.83 72.3 76.1 75 79.62 80.39 82.67 81.6 83 82.8
27/02/2024 20:55:19 69.48 71.07 73.83 72.3 76.1 75 78.85 79.96 82.67 81.6 83 82.8
27/02/2024 20:55:20 76.3 75.42 75.42 72.4 76.1 75 81.49 80.96 82.67 81.6 83 82.8
27/02/2024 20:55:21 74.76 75.12 75.42 72.4 76.1 75 81.48 81.34 81.76 81.6 83 82.8
27/02/2024 20:55:22 74.73 75.61 75.61 72.4 76.1 75 81.08 81.4 81.67 81.6 83 82.8
27/02/2024 20:55:23 72.08 74.67 75.61 72.4 76.1 75 81.89 82.04 82.04 81.6 83 82.8
27/02/2024 20:55:24 72.54 73.27 75.61 72.4 76.1 75 83.58 83.14 83.14 81.6 83 82.8
27/02/2024 20:55:25 71.12 72.86 75.61 72.4 76.1 75 79.51 82.78 83.14 81.6 83 82.8
27/02/2024 20:55:26 71.34 72.08 75.61 72.3 76.1 75 78.81 80.95 83.14 81.6 83 82.8
27/02/2024 20:55:27 71.55 71.65 75.61 72.3 76.1 75 80.04 80.01 83.14 81.6 83 82.8
27/02/2024 20:55:28 71.96 72.01 75.61 72.3 76.1 75 80.53 80.52 83.14 81.5 82.9 82.8
27/02/2024 20:55:29 71.1 71.87 75.61 72.2 76.1 75 80.5 80.9 83.14 81.5 82.9 82.8
27/02/2024 20:55:30 72.4 72.27 75.61 72.2 76.1 75 79.97 80.35 83.14 81.5 82.9 82.8
27/02/2024 20:55:31 73.85 73.5 75.61 72.2 76.1 75 80.29 80.33 83.14 81.5 83 82.8
27/02/2024 20:55:32 73.39 73.95 75.61 72.2 76.1 75 80.02 80.57 83.14 81.5 83 82.8
27/02/2024 20:55:33 72.82 73.28 75.61 72.2 76.1 75 81.56 81.1 83.14 81.5 83 82.8
27/02/2024 20:55:34 73.21 73.39 75.61 72.2 76.1 75 82.74 82.62 83.14 81.5 83 82.8
27/02/2024 20:55:35 72.64 73.42 75.61 72.2 76.1 75 82.21 82.59 83.14 81.5 83 82.8
27/02/2024 20:55:36 71.23 72.94 75.61 72.2 76.1 75 80.94 82.41 83.14 81.5 83 82.8
27/02/2024 20:55:37 71.16 72.07 75.61 72.2 76.1 75 80.49 81.59 83.14 81.5 83 82.8
27/02/2024 20:55:38 73.7 73.46 75.61 72.2 76.1 75 79.85 80.91 83.14 81.5 83 82.8
27/02/2024 20:55:39 73.57 73.87 75.61 72.2 76.1 75 81.03 80.88 83.14 81.5 83 82.8
27/02/2024 20:55:40 73.92 73.92 75.61 72.2 76.1 75 81.89 81.64 83.14 81.5 83 82.8
27/02/2024 20:55:41 74.03 73.94 75.61 72.2 76.1 75 83.36 82.89 83.14 81.5 83 82.8
27/02/2024 20:55:42 72.8 74.18 75.61 72.2 76.1 75 81.1 82.96 83.14 81.5 83 82.8
27/02/2024 20:55:43 70.98 72.93 75.61 72.2 76.1 75 76.54 81.47 83.14 81.5 83 82.8
27/02/2024 20:55:44 70.11 71.84 75.61 72.2 76.1 75 76.41 79.06 83.14 81.5 82.9 82.8
27/02/2024 20:55:45 73.38 72.69 75.61 72.2 76.1 75 78.3 78.21 83.14 81.5 82.9 82.8
27/02/2024 20:55:46 76.1 75.57 75.61 72.2 76.1 75 79.61 79.39 83.14 81.5 82.9 82.8
27/02/2024 20:55:47 72.92 75.8 75.8 72.2 76.1 75 77.73 79.53 83.14 81.4 82.9 82.8
27/02/2024 20:55:48 72.38 74.04 75.8 72.2 76.1 75 76.76 78.43 83.14 81.4 82.9 82.8
27/02/2024 20:55:49 71.73 73.18 75.8 72.2 76.1 75 75.91 77.46 83.14 81.4 82.9 82.8
27/02/2024 20:55:50 69.49 72.1 75.8 72.2 76.1 75 75.79 76.42 83.14 81.4 82.9 82.8
27/02/2024 20:55:51 71.86 71.5 75.8 72.2 76.1 75 80.69 79.55 83.14 81.4 82.9 82.8
27/02/2024 20:55:52 70.29 71.41 75.8 72.2 76.1 75 80.21 80.13 83.14 81.4 82.9 82.8
27/02/2024 20:55:53 71.53 71.54 75.8 72.2 76.1 75 80.77 80.61 83.14 81.4 82.9 82.8
27/02/2024 20:55:54 68.63 71.22 75.8 72.2 76.1 75 77.95 80.59 82.96 81.4 82.9 82.8
27/02/2024 20:55:55 64.49 69.49 75.8 72.2 76.1 75 75.47 78.86 82.96 81.4 82.9 82.8
27/02/2024 20:55:56 63.25 67.14 75.8 72.2 76.1 75 75.23 77.17 82.96 81.4 82.9 82.8
27/02/2024 20:55:57 63.26 65.11 75.8 72.2 76.1 75 74.87 76.11 82.96 81.4 82.8 82.8
27/02/2024 20:55:58 61.15 63.92 75.8 72.1 76.1 75 74.31 75.38 82.96 81.4 82.8 82.8
27/02/2024 20:55:59 63.98 63.81 75.8 72.1 76.1 75 75.27 75.14 82.96 81.3 82.8 82.8
27/02/2024 20:56:00 70.18 68.73 75.8 72.1 76.1 75 80.64 79.53 82.96 81.3 82.8 82.8
27/02/2024 20:56:01 70.12 70.02 75.8 72.1 76.1 75 78.14 79.17 82.96 81.3 82.7 82.8
27/02/2024 20:56:02 70.31 70.32 75.8 72.1 76.1 75 82.33 81.72 82.96 81.3 82.7 82.8
27/02/2024 20:56:03 68.83 70.45 75.8 72.1 76.1 75 81.69 82.84 82.96 81.3 82.7 82.8
27/02/2024 20:56:04 73.86 72.65 75.8 72.1 76.1 75 80.99 81.18 82.96 81.3 82.7 82.8
27/02/2024 20:56:05 71.4 72.68 75.8 72.1 76.1 75 81.4 81.8 82.96 81.3 82.7 82.8
27/02/2024 20:56:06 65.9 71.76 75.8 72.1 76.1 75 77.97 81 82.96 81.3 82.7 82.8
27/02/2024 20:56:07 68.32 69.11 75.8 72.1 76.1 75 80.64 80.66 82.96 81.3 82.7 82.8
27/02/2024 20:56:08 71.29 70.93 75.8 72.1 76.1 75 82.21 81.95 82.96 81.3 82.7 82.8
27/02/2024 20:56:09 72.02 71.81 75.8 72.1 76.1 75 82.76 83.01 83.01 81.3 82.7 82.8
27/02/2024 20:56:10 69.03 71.62 75.8 72 76.1 75 80.06 82.62 83.01 81.3 82.7 82.8
27/02/2024 20:56:11 71.19 71.08 75.8 72 76.1 75 83.66 83.27 83.27 81.3 82.7 82.8
27/02/2024 20:56:12 71.06 71.94 75.8 72 76.1 75 79.66 83.13 83.27 81.3 82.7 82.8
27/02/2024 20:56:13 66.66 70.69 75.8 72 76.1 75 76.83 81.12 83.27 81.3 82.7 82.8
27/02/2024 20:56:14 67.66 68.46 75.8 72 76.1 75 77.03 78.77 83.27 81.3 82.7 82.8
27/02/2024 20:56:15 66.67 68.5 75.8 72 76 75 76.36 78.04 83.27 81.3 82.7 82.8
27/02/2024 20:56:16 63.93 67.44 75.8 72 76 75 74.77 77 83.27 81.3 82.7 82.8
27/02/2024 20:56:17 61.85 65.22 74.04 72 76 75 74.55 75.69 83.27 81.3 82.7 82.8
27/02/2024 20:56:18 66.89 66.56 73.18 72 76 75 76.67 76.24 83.27 81.2 82.7 82.8
27/02/2024 20:56:19 64.5 66.52 72.68 72 76 75 76.47 76.58 83.27 81.2 82.7 82.8
27/02/2024 20:56:20 65.28 65.62 72.68 71.9 76 75 74.69 76.29 83.27 81.2 82.7 82.8
27/02/2024 20:56:21 67.76 67.14 72.68 71.9 76 75 76.18 76.19 83.27 81.2 82.7 82.8
27/02/2024 20:56:22 74.86 73.31 73.31 71.9 76 75 84.29 82.76 83.27 81.2 82.7 82.8
27/02/2024 20:56:23 74.93 74.41 74.41 71.9 76 75 83.68 83.9 83.9 81.2 82.7 82.8
27/02/2024 20:56:24 73.62 74.32 74.41 71.9 76 75 81.45 83.01 83.9 81.2 82.7 82.8
27/02/2024 20:56:25 72.93 73.88 74.41 72 76 75 81.82 82.37 83.9 81.2 82.7 82.8
27/02/2024 20:56:26 71.86 73.17 74.41 71.9 76 75 80.27 81.85 83.9 81.2 82.7 82.8
27/02/2024 20:56:27 73.1 72.86 74.41 72 76 75 80.68 81.2 83.9 81.2 82.7 82.8
27/02/2024 20:56:28 73.08 73.03 74.41 72 76 75 79.77 81.02 83.9 81.2 82.7 82.8
27/02/2024 20:56:29 73.11 73.37 74.41 72 76 75 79.95 80.3 83.9 81.2 82.7 82.8
27/02/2024 20:56:30 73.34 73.54 74.41 72 76 75 79.6 80.05 83.9 81.2 82.7 82.8
27/02/2024 20:56:31 73.67 73.6 74.41 72 76 75 81.32 80.95 83.9 81.2 82.7 82.8
27/02/2024 20:56:32 71.84 73.47 74.41 72 76 75 80.92 81.16 83.9 81.2 82.7 82.8
27/02/2024 20:56:33 74.24 73.78 74.41 72 76 75 83.92 83.32 83.9 81.2 82.7 82.8
27/02/2024 20:56:34 72.58 73.86 74.41 72 76 75 82.67 83.43 83.9 81.2 82.7 82.8
27/02/2024 20:56:35 72.39 73.37 74.41 72 76 75 83 83.49 83.9 81.2 82.7 82.8
27/02/2024 20:56:36 70.97 72.47 74.41 72 76 75 83.49 83.34 83.9 81.2 82.7 82.7
27/02/2024 20:56:37 70.56 71.54 74.41 72 76 75 83.18 83.34 83.9 81.2 82.7 82.7
27/02/2024 20:56:38 74.52 74.27 74.41 72 76 75 82.55 83.18 83.9 81.2 82.7 82.7
27/02/2024 20:56:39 73.89 74.54 74.54 72 76 75 86.24 85.39 85.39 81.2 82.7 82.7
27/02/2024 20:56:40 74.34 74.28 74.54 72 76 75 87.73 87.11 87.11 81.3 82.7 82.7
27/02/2024 20:56:41 73.84 74.38 74.54 72 76 75 86.16 87.32 87.32 81.3 82.7 82.7
27/02/2024 20:56:42 71.39 73.92 74.54 72 76 75 80.69 86.27 87.32 81.3 82.7 82.7
27/02/2024 20:56:43 73.04 72.98 74.54 72 76 75 82.21 83.71 87.32 81.3 82.7 82.7
27/02/2024 20:56:44 71.62 72.85 74.54 71.9 76 75 83.46 83.54 87.32 81.3 82.7 82.7
27/02/2024 20:56:45 72.23 72.45 74.54 71.9 76 75 84.07 84.21 87.32 81.3 82.7 82.7
27/02/2024 20:56:46 72.87 73.08 74.54 71.9 76 75 83.9 84.4 87.32 81.3 82.7 82.7
27/02/2024 20:56:47 73.31 73.32 74.54 71.9 76 75 81.75 83.79 87.32 81.3 82.7 82.7
27/02/2024 20:56:48 76.64 75.95 75.95 72 76 75 84.58 83.96 87.32 81.3 82.7 82.7
27/02/2024 20:56:49 73.16 75.36 75.95 72 76 75 82.87 83.85 87.32 81.3 82.7 82.7
27/02/2024 20:56:50 73.58 74.01 75.95 72 76 75 83.35 83.58 87.32 81.3 82.7 82.7
27/02/2024 20:56:51 73.18 73.62 75.95 72 76 75 82.42 83.7 87.32 81.4 82.7 82.7
27/02/2024 20:56:52 73.12 73.72 75.95 72 76 75 83.92 83.56 87.32 81.4 82.7 82.7
27/02/2024 20:56:53 72.81 73.51 75.95 72 76 75 83.93 84.12 87.32 81.4 82.7 82.7
27/02/2024 20:56:54 69.38 72.69 75.95 72 76 75 78.33 83.57 87.32 81.4 82.7 82.7
27/02/2024 20:56:55 68.6 70.87 75.95 72 76 75 78.85 81.09 87.32 81.3 82.7 82.7
27/02/2024 20:56:56 74.35 73.49 75.95 72 75.9 75 85.19 84.06 87.32 81.4 82.7 82.7
27/02/2024 20:56:57 77.4 76.69 76.69 72 75.9 75 85.88 85.46 87.32 81.4 82.7 82.7
27/02/2024 20:56:58 74.49 75.94 76.69 72 75.9 75 84.64 85.93 87.32 81.4 82.7 82.7
27/02/2024 20:56:59 72.86 75.03 76.69 72 75.9 75 82.67 84.69 87.32 81.4 82.7 82.7
27/02/2024 20:57:00 72.4 73.82 76.69 72 75.9 75 82.36 83.47 87.32 81.4 82.7 82.7
27/02/2024 20:57:01 74.35 74.24 76.69 72 75.9 75 83.82 83.74 87.32 81.4 82.7 82.7
27/02/2024 20:57:02 72.03 74.15 76.69 72 75.9 75 82.56 83.68 87.32 81.4 82.7 82.7
27/02/2024 20:57:03 72.85 73.33 76.69 72 75.9 75 83.5 83.96 87.32 81.4 82.7 82.7
27/02/2024 20:57:04 73.24 73.17 76.69 72 75.9 75 83 83.2 87.32 81.4 82.7 82.7
27/02/2024 20:57:05 74.12 73.81 76.69 72 75.9 75 82.86 83.5 87.32 81.4 82.7 82.7
27/02/2024 20:57:06 74.12 74.14 76.69 72 75.9 75 82.34 82.81 87.32 81.4 82.7 82.7
27/02/2024 20:57:07 74.5 74.75 76.69 72 75.9 75 83.98 83.69 87.32 81.5 82.7 82.7
27/02/2024 20:57:08 76.09 76.2 76.69 72 75.9 75 83.27 84.23 87.32 81.5 82.7 82.7
27/02/2024 20:57:09 73.55 75.13 76.69 72.1 75.9 75 83.33 83.77 87.32 81.5 82.7 82.7
27/02/2024 20:57:10 72.28 74.23 76.69 72.1 75.9 75 83.51 83.84 87.32 81.5 82.7 82.7
27/02/2024 20:57:11 72.68 73.09 76.69 72.1 75.9 75 81.54 83.23 86.27 81.5 82.7 82.7
27/02/2024 20:57:12 72.08 72.84 76.69 72.1 75.9 75 80.72 82.29 85.93 81.5 82.7 82.7
27/02/2024 20:57:13 71.96 72.59 76.69 72.1 75.9 75 83.09 82.76 85.93 81.5 82.7 82.7
27/02/2024 20:57:14 73.45 73.07 76.69 72.1 75.9 75 81.3 82.8 85.93 81.5 82.7 82.7
27/02/2024 20:57:15 72.23 73 76.69 72.1 75.9 75 80.09 82.01 85.93 81.5 82.7 82.7
27/02/2024 20:57:16 72.57 72.86 76.69 72.1 75.9 75 83.37 82.63 85.93 81.5 82.7 82.7
27/02/2024 20:57:17 71.96 72.6 76.69 72 75.9 75 81.96 82.66 85.93 81.5 82.7 82.7
27/02/2024 20:57:18 73.3 72.94 76.69 72.1 75.8 75 82.35 82.44 85.93 81.5 82.7 82.7
27/02/2024 20:57:19 73.5 73.35 76.69 72.1 75.8 75 84.11 83.71 85.93 81.5 82.7 82.7
27/02/2024 20:57:20 73.74 73.64 76.69 72.1 75.8 75 82.69 83.72 85.93 81.5 82.7 82.7
27/02/2024 20:57:21 71.79 73.62 76.69 72.1 75.8 75 82.52 83.12 85.93 81.5 82.7 82.7
27/02/2024 20:57:22 72.03 73.03 76.69 72.1 75.8 75 82.52 83.3 85.93 81.5 82.6 82.7
27/02/2024 20:57:23 71.47 72.08 76.69 72.1 75.8 75 80.68 82.43 85.93 81.5 82.6 82.7
27/02/2024 20:57:24 72.54 72.43 76.69 72.1 75.7 75 80.59 81.51 85.93 81.5 82.6 82.7
27/02/2024 20:57:25 72.83 72.83 76.69 72.1 75.7 75 82.12 82 85.93 81.5 82.6 82.7
27/02/2024 20:57:26 72.64 72.96 76.69 72.1 75.7 75 82.04 82.12 85.93 81.5 82.6 82.7
27/02/2024 20:57:27 72.12 72.56 76.2 72.1 75.7 75 82.24 82.42 85.93 81.6 82.6 82.7
27/02/2024 20:57:28 72.67 72.97 76.2 72.1 75.7 75 81.8 82.43 84.69 81.6 82.6 82.7
27/02/2024 20:57:29 76.67 75.82 76.2 72.2 75.7 75 83.25 82.94 84.23 81.6 82.6 82.7
27/02/2024 20:57:30 76.84 76.83 76.83 72.2 75.7 75 84.91 84.37 84.37 81.6 82.6 82.7
27/02/2024 20:57:31 74.46 76.63 76.83 72.2 75.6 75 84.39 84.58 84.58 81.6 82.6 82.7
27/02/2024 20:57:32 74 75.42 76.83 72.2 75.6 75 81.7 84.39 84.58 81.6 82.6 82.7
27/02/2024 20:57:33 74.53 74.79 76.83 72.2 75.6 75 83.14 83.4 84.58 81.6 82.6 82.7
27/02/2024 20:57:34 72.43 74.6 76.83 72.2 75.6 75 81.32 83.35 84.58 81.6 82.6 82.7
27/02/2024 20:57:35 73.96 73.86 76.83 72.3 75.6 75 82.82 82.77 84.58 81.6 82.6 82.7
27/02/2024 20:57:36 75.17 75.1 76.83 72.3 75.6 75 83.19 82.95 84.58 81.7 82.6 82.7
27/02/2024 20:57:37 74.54 74.6 76.83 72.3 75.6 75 82.64 83.2 84.58 81.7 82.6 82.7
27/02/2024 20:57:38 73.97 74.61 76.83 72.3 75.6 75 82.65 83.3 84.58 81.7 82.6 82.7
27/02/2024 20:57:39 70.37 74.11 76.83 72.3 75.6 75 82.91 82.94 84.58 81.7 82.6 82.7
27/02/2024 20:57:40 71.82 72.27 76.83 72.3 75.6 75 83.12 83.23 84.58 81.7 82.6 82.7
27/02/2024 20:57:41 71.28 72.27 76.83 72.3 75.5 75 81.45 83.01 84.58 81.7 82.6 82.7
27/02/2024 20:57:42 73.05 72.7 76.83 72.3 75.5 75 83.65 83.39 84.58 81.7 82.6 82.7
27/02/2024 20:57:43 73.41 73.18 76.83 72.3 75.5 75 84.11 83.9 84.58 81.8 82.6 82.7
27/02/2024 20:57:44 73.89 73.6 76.83 72.3 75.5 75 83.72 84.14 84.58 81.8 82.6 82.7
27/02/2024 20:57:45 76.27 75.6 76.83 72.3 75.5 75 84.84 84.66 84.66 81.8 82.6 82.8
27/02/2024 20:57:46 75.11 75.64 76.83 72.4 75.5 75 83.54 84.44 84.66 81.8 82.6 82.8
27/02/2024 20:57:47 73.74 75.34 76.83 72.4 75.5 75 82.02 83.97 84.66 81.8 82.6 82.8
27/02/2024 20:57:48 72.77 74.36 76.83 72.4 74.9 75 83.11 83.13 84.66 81.8 82.4 82.8
27/02/2024 20:57:49 72.28 73.44 76.83 72.4 74.9 75 81.98 82.98 84.66 81.8 82.4 82.8
27/02/2024 20:57:50 74.55 74.09 76.83 72.4 74.8 75 83.71 83.48 84.66 81.9 82.4 82.8
27/02/2024 20:57:51 73.1 74.08 76.83 72.4 74.8 75 84.55 84.25 84.66 81.9 82.4 82.8
27/02/2024 20:57:52 72.84 73.6 76.83 72.4 74.8 75 84.56 84.94 84.94 81.9 82.4 82.8
27/02/2024 20:57:53 75.06 74.79 76.83 72.5 74.7 75 83.01 84.28 84.94 81.9 82.4 82.8
27/02/2024 20:57:54 72.12 74.77 76.83 72.5 74.7 75 83.17 83.8 84.94 81.9 82.4 82.8
27/02/2024 20:57:55 74.28 74.19 76.83 72.5 74.7 75 84.48 84.16 84.94 81.9 82.4 82.8
27/02/2024 20:57:56 76.27 75.93 76.83 72.5 74.7 75 83.33 84.01 84.94 81.9 82.4 82.8
27/02/2024 20:57:57 73.5 75.48 76.83 72.5 74.7 75 81.58 83.67 84.94 81.9 82.4 82.8
27/02/2024 20:57:58 72.08 74.16 76.83 72.5 74.7 75 82.93 82.85 84.94 81.9 82.4 82.8
27/02/2024 20:57:59 72.51 73.04 76.83 72.5 74.7 75 81.3 82.81 84.94 81.9 82.4 82.8
27/02/2024 20:58:00 72.38 73.04 76.63 72.5 74.7 75 84.68 83.83 84.94 81.9 82.4 82.8
27/02/2024 20:58:01 73.92 73.63 75.93 72.5 74.7 75.1 85.67 85.23 85.23 82 82.4 82.8
27/02/2024 20:58:02 72.99 73.63 75.93 72.5 74.7 75.1 83.19 85.23 85.23 82 82.4 82.8
27/02/2024 20:58:03 72.41 73.19 75.93 72.5 74.7 75.1 83.12 84.15 85.23 82 82.4 82.8
27/02/2024 20:58:04 72.43 73.27 75.93 72.5 74.7 75.1 82.93 84.06 85.23 82 82.4 82.8
27/02/2024 20:58:05 71.34 72.43 75.93 72.5 74.7 75.1 81.69 83.05 85.23 82 82.4 82.8
27/02/2024 20:58:06 72.81 72.75 75.93 72.5 74.7 75.1 82.41 82.66 85.23 82 82.4 82.8
27/02/2024 20:58:07 71.58 72.66 75.93 72.5 74.7 75.1 82.78 82.86 85.23 82 82.4 82.8
27/02/2024 20:58:08 71.7 72.11 75.93 72.5 74.7 75.1 82.6 83.35 85.23 82 82.4 82.8
27/02/2024 20:58:09 72.72 72.51 75.93 72.5 74.8 75.1 82.84 82.82 85.23 82 82.4 82.8
27/02/2024 20:58:10 72.96 72.92 75.93 72.5 74.8 75.1 82.15 82.93 85.23 82 82.4 82.8
27/02/2024 20:58:11 75.57 74.73 75.93 72.6 74.8 75.1 83.1 82.93 85.23 82 82.4 82.8
27/02/2024 20:58:12 76.84 76.59 76.59 72.6 74.8 75.1 83.98 83.69 85.23 82 82.4 82.8
27/02/2024 20:58:13 74.46 75.67 76.59 72.6 74.8 75.1 83.12 83.6 85.23 82 82.4 82.8
27/02/2024 20:58:14 78.37 77.77 77.77 72.6 74.8 75.1 84.6 84.51 85.23 82 82.5 82.8
27/02/2024 20:58:15 72.85 77.29 77.77 72.6 74.8 75.1 84.05 84.31 85.23 82 82.5 82.8
27/02/2024 20:58:16 75.36 76.02 77.77 72.6 74.7 75.1 82.55 84.11 85.23 82 82.5 82.8
27/02/2024 20:58:17 75.92 76.38 77.77 72.7 74.7 75.1 82.31 83.19 85.23 82 82.5 82.8
27/02/2024 20:58:18 72.77 75.33 77.77 72.7 74.7 75.1 82.15 82.56 85.23 82 82.4 82.8
27/02/2024 20:58:19 73.34 73.95 77.77 72.7 74.7 75.1 82.19 82.44 85.23 82 82.4 82.8
27/02/2024 20:58:20 71.98 73.59 77.77 72.7 74.7 75.1 80.72 82.24 85.23 82 82.4 82.8
27/02/2024 20:58:21 72.12 72.82 77.77 72.7 74.7 75.1 82.98 82.56 85.23 82 82.4 82.8
27/02/2024 20:58:22 71.67 72.41 77.77 72.7 74.7 75.1 83.34 83.13 85.23 82 82.4 82.8
27/02/2024 20:58:23 72.65 72.61 77.77 72.7 74.7 75.1 84 83.89 85.23 82 82.4 82.8
27/02/2024 20:58:24 73.15 73.05 77.77 72.7 74.7 75.1 85.91 85.38 85.38 82 82.4 82.8
27/02/2024 20:58:25 73.5 73.4 77.77 72.7 74.7 75.1 91.6 90.57 90.57 82.1 82.5 82.8
27/02/2024 20:58:26 72.55 73.34 77.77 72.7 74.7 75.1 93.81 93.14 93.14 82.3 82.5 82.8
27/02/2024 20:58:27 73.56 73.39 77.77 72.7 74.7 75.1 91.82 93.41 93.41 82.4 82.6 82.8
27/02/2024 20:58:28 73.23 73.31 77.77 72.7 74.7 75.1 90.83 92.26 93.41 82.5 82.6 82.8
27/02/2024 20:58:29 72.7 73.26 77.77 72.7 74.7 75.1 91.77 91.81 93.41 82.6 82.6 82.8
27/02/2024 20:58:30 72.99 73.18 77.77 72.7 74.7 75.1 90.55 91.92 93.41 82.7 82.7 82.8
27/02/2024 20:58:31 73.17 73.26 77.77 72.7 74.7 75.1 90.91 91.51 93.41 82.8 82.7 82.8
27/02/2024 20:58:32 74.16 73.83 77.77 72.7 74.7 75.1 85.81 90.47 93.41 82.8 82.7 82.8
27/02/2024 20:58:33 74.56 74.65 77.77 72.7 74.7 75.1 85.28 88.16 93.41 82.8 82.7 82.8
27/02/2024 20:58:34 73.88 74.29 77.77 72.7 74.7 75.1 83.07 86.66 93.41 82.8 82.7 82.8
27/02/2024 20:58:35 74.42 74.9 77.77 72.7 74.7 75.1 84.41 84.85 93.41 82.8 82.7 82.8
27/02/2024 20:58:36 74.36 74.7 77.77 72.7 74.7 75.1 84.4 84.72 93.41 82.8 82.7 82.8
27/02/2024 20:58:37 75.83 76.16 77.77 72.8 74.7 75.1 82.59 84.95 93.41 82.8 82.7 82.8
27/02/2024 20:58:38 71.94 75.08 77.77 72.8 74.7 75.1 81.27 83.19 93.41 82.8 82.7 82.8
27/02/2024 20:58:39 71.09 73.44 77.77 72.8 74.7 75.1 80.83 82.34 93.41 82.8 82.7 82.8
27/02/2024 20:58:40 73.66 73.29 77.77 72.8 74.7 75.1 81.57 81.7 93.41 82.8 82.7 82.8
27/02/2024 20:58:41 72.78 73.39 77.77 72.8 74.7 75.1 81.99 81.86 93.41 82.8 82.7 82.8
27/02/2024 20:58:42 73.53 73.42 77.77 72.8 74.7 75.1 82.3 82.42 93.41 82.8 82.7 82.8
27/02/2024 20:58:43 74.8 74.5 77.77 72.8 74.7 75.1 82.88 82.77 93.41 82.8 82.7 82.8
27/02/2024 20:58:44 75.35 75.46 77.29 72.8 74.7 75.1 83.51 83.45 93.41 82.8 82.7 82.8
27/02/2024 20:58:45 73.33 75.33 76.38 72.8 74.7 75.1 82.74 83.4 93.41 82.8 82.7 82.8
27/02/2024 20:58:46 74.27 74.74 76.38 72.8 74.7 75.1 82.29 83.09 93.41 82.9 82.7 82.8
27/02/2024 20:58:47 73.07 74.51 76.16 72.8 74.7 75.1 83.6 83.4 93.41 82.9 82.7 82.8
27/02/2024 20:58:48 75.62 75.29 76.16 72.8 74.7 75.1 83.89 83.75 93.41 82.9 82.7 82.8
27/02/2024 20:58:49 74.19 74.81 76.16 72.8 74.7 75.1 83.11 83.91 93.41 82.9 82.7 82.8
27/02/2024 20:58:50 73.08 74.44 76.16 72.8 74.7 75.1 83.52 83.79 93.41 82.9 82.7 82.8
27/02/2024 20:58:51 71.24 73.65 76.16 72.8 74.7 75.1 81.27 83.44 93.41 82.9 82.7 82.8
27/02/2024 20:58:52 73.7 73.29 76.16 72.8 74.7 75.1 80.29 82.18 93.41 82.9 82.7 82.8
27/02/2024 20:58:53 71.52 73.35 76.16 72.8 74.7 75.1 78.03 81.08 93.41 82.9 82.7 82.8
27/02/2024 20:58:54 70.61 72.39 76.16 72.8 74.7 75.1 76.42 79.46 93.41 82.9 82.7 82.8
27/02/2024 20:58:55 69.36 71.24 76.16 72.8 74.7 75.1 78.45 78.65 93.41 82.8 82.7 82.8
27/02/2024 20:58:56 69.38 70.06 76.16 72.8 74.7 75.1 76.84 77.96 93.41 82.8 82.7 82.8
27/02/2024 20:58:57 71.48 71.03 76.16 72.8 74.7 75.1 76.57 77.33 92.26 82.8 82.7 82.8
27/02/2024 20:58:58 77.97 77.19 77.19 72.8 74.7 75.1 81.13 80.57 91.92 82.8 82.7 82.8
27/02/2024 20:58:59 73.71 76.03 77.19 72.8 74.7 75.1 78.14 79.7 91.92 82.8 82.7 82.8
27/02/2024 20:59:00 71.74 74.9 77.19 72.8 74.7 75.1 76.92 78.92 91.51 82.8 82.7 82.8
27/02/2024 20:59:01 68.63 73.36 77.19 72.8 74.7 75.1 75.49 77.81 90.47 82.8 82.7 82.8
27/02/2024 20:59:02 71.06 71.41 77.19 72.8 74.7 75.1 78.41 77.84 88.16 82.8 82.7 82.8
27/02/2024 20:59:03 70.71 71.71 77.19 72.8 74.7 75.1 80.83 80.94 86.66 82.8 82.7 82.8
27/02/2024 20:59:04 69.95 70.5 77.19 72.8 74.7 75.1 79.92 80.1 84.95 82.8 82.7 82.8
27/02/2024 20:59:05 70.57 70.76 77.19 72.8 74.7 75.1 78.38 80.17 84.95 82.8 82.7 82.8
27/02/2024 20:59:06 72.66 72.68 77.19 72.8 74.6 75.1 78.61 79.12 84.95 82.8 82.7 82.8
27/02/2024 20:59:07 73.93 73.78 77.19 72.8 74.6 75.1 79.17 79.35 83.91 82.8 82.7 82.8
27/02/2024 20:59:08 70.55 74.01 77.19 72.8 74.6 75.1 76.63 79.4 83.91 82.8 82.7 82.8
27/02/2024 20:59:09 75.87 75.66 77.19 72.9 74.6 75.1 79.81 79.73 83.91 82.8 82.7 82.8
27/02/2024 20:59:10 77.06 77.22 77.22 72.9 74.6 75.1 80.91 81.07 83.91 82.8 82.6 82.8
27/02/2024 20:59:11 77.96 77.69 77.69 72.9 74.6 75.1 83.25 82.57 83.91 82.8 82.6 82.8
27/02/2024 20:59:12 76.6 77.93 77.93 72.9 74.6 75.1 82.81 83.08 83.91 82.8 82.6 82.8
27/02/2024 20:59:13 74.12 77.05 77.93 72.9 74.6 75.1 81.2 82.87 83.91 82.8 82.6 82.8
27/02/2024 20:59:14 71.99 75.25 77.93 72.9 74.6 75.1 80.44 81.87 83.91 82.8 82.6 82.8
27/02/2024 20:59:15 78.35 77.86 77.93 72.9 74.6 75.1 84.86 84.08 84.08 82.8 82.6 82.8
27/02/2024 20:59:16 73.7 77.99 77.99 72.9 74.6 75.1 81.08 84.1 84.1 82.8 82.6 82.8
27/02/2024 20:59:17 71.59 75.56 77.99 72.9 74.6 75.1 79.85 82.28 84.1 82.8 82.6 82.8
27/02/2024 20:59:18 70.58 73.61 77.99 72.9 74.5 75.1 79.06 81.01 84.1 82.8 82.6 82.8
27/02/2024 20:59:19 71.45 71.98 77.99 72.9 74.5 75.1 79.05 79.83 84.1 82.8 82.6 82.8
27/02/2024 20:59:20 70.04 71.69 77.99 72.9 74.5 75.1 79.63 79.6 84.1 82.8 82.6 82.8
27/02/2024 20:59:21 73.75 72.74 77.99 72.9 74.5 75.1 80.15 80.23 84.1 82.8 82.6 82.8
27/02/2024 20:59:22 71.4 72.66 77.99 72.9 74.5 75.1 79.04 79.7 84.1 82.7 82.6 82.8
27/02/2024 20:59:23 68.42 71.78 77.99 72.9 74.5 75.1 77.07 79.28 84.1 82.7 82.6 82.8
27/02/2024 20:59:24 65.48 69.95 77.99 72.9 74.5 75.1 75.75 78.06 84.1 82.7 82.6 82.8
27/02/2024 20:59:25 64.24 67.63 77.99 72.9 74.5 75.1 74.95 76.68 84.1 82.7 82.6 82.8
27/02/2024 20:59:26 69.95 69.04 77.99 72.9 74.5 75.1 77.05 76.91 84.1 82.7 82.6 82.8
27/02/2024 20:59:27 71.39 70.93 77.99 72.9 74.5 75.1 77.11 77.08 84.1 82.7 82.6 82.8
27/02/2024 20:59:28 69.18 70.45 77.99 72.9 74.5 75.1 75.41 76.84 84.1 82.7 82.6 82.8
27/02/2024 20:59:29 72.21 71.35 77.99 72.9 74.5 75.1 78.2 77.58 84.1 82.7 82.6 82.8
27/02/2024 20:59:30 73.13 72.77 77.99 72.9 74.5 75.1 80.79 79.94 84.1 82.7 82.6 82.8
27/02/2024 20:59:31 73.06 73.24 77.99 72.9 74.5 75.1 82.35 81.74 84.1 82.7 82.6 82.8
27/02/2024 20:59:32 71.33 72.89 77.99 72.9 74.5 75.1 79.18 81.75 84.1 82.7 82.6 82.8
27/02/2024 20:59:33 69.22 71.95 77.99 72.9 74.5 75.1 78.45 80.31 84.1 82.7 82.6 82.8
27/02/2024 20:59:34 75.21 74.19 77.99 72.9 74.5 75.1 81.08 80.65 84.1 82.6 82.5 82.8
27/02/2024 20:59:35 77.25 77.05 77.99 72.9 74.5 75.1 82.61 82 84.1 82.6 82.5 82.8
27/02/2024 20:59:36 73.67 75.73 77.99 72.9 74.5 75.1 83.64 83.25 84.1 82.7 82.5 82.8
27/02/2024 20:59:37 73.74 74.81 77.99 72.9 74.5 75.1 81.78 83.06 84.1 82.7 82.5 82.8
27/02/2024 20:59:38 71.39 73.98 77.99 72.9 74.5 75.1 79.32 82.21 84.1 82.7 82.5 82.8
27/02/2024 20:59:39 74.12 73.51 77.99 72.9 74.4 75.1 83.19 82.64 84.1 82.7 82.5 82.8
27/02/2024 20:59:40 75.3 74.81 77.99 72.9 74.4 75.1 84 83.65 84.1 82.7 82.5 82.8
27/02/2024 20:59:41 70.29 74.74 77.99 72.9 74.4 75.1 80.53 83.7 84.1 82.7 82.5 82.8
27/02/2024 20:59:42 78.52 77.75 77.99 73 74.4 75.1 86.01 85.03 85.03 82.7 82.5 82.8
27/02/2024 20:59:43 75.83 77.63 77.99 73 74.4 75.1 83.98 85.14 85.14 82.7 82.5 82.8
27/02/2024 20:59:44 76.22 77.24 77.99 73 74.4 75.1 82.66 84.44 85.14 82.7 82.5 82.8
27/02/2024 20:59:45 73.62 76.47 77.99 73 74.3 75.1 81.58 83.22 85.14 82.7 82.5 82.8
27/02/2024 20:59:46 73.24 74.93 77.75 73 74.3 75.1 82.92 82.98 85.14 82.7 82.5 82.8
27/02/2024 20:59:47 75.94 75.8 77.75 73 74.3 75.1 83.77 83.68 85.14 82.7 82.5 82.8
27/02/2024 20:59:48 73.28 75.45 77.75 73 74.3 75 86.51 86.22 86.22 82.7 82.5 82.8
27/02/2024 20:59:49 72.39 74.2 77.75 73 74.3 75 80.46 85.74 86.22 82.7 82.5 82.8
27/02/2024 20:59:50 71.4 73.38 77.75 73.1 74.3 75 81.24 83.47 86.22 82.7 82.5 82.8
27/02/2024 20:59:51 73.86 73.19 77.75 73 74.3 75 83.54 83.09 86.22 82.8 82.5 82.8
27/02/2024 20:59:52 75.8 75.21 77.75 73.1 74.3 75 84.19 84.46 86.22 82.8 82.5 82.8
27/02/2024 20:59:53 74.89 75.03 77.75 73.1 74.2 75 80.89 83.34 86.22 82.8 82.5 82.8
27/02/2024 20:59:54 71.81 74.71 77.75 73.1 74.2 75 82.12 82.43 86.22 82.8 82.5 82.8
27/02/2024 20:59:55 69.18 73.03 77.75 73.1 74.2 75 79.64 81.96 86.22 82.8 82.5 82.8
27/02/2024 20:59:56 68.8 70.94 77.75 73.1 74.2 75 78.47 80.48 86.22 82.8 82.5 82.8
27/02/2024 20:59:57 74.82 73.84 77.75 73.1 74.2 75 83.47 82.99 86.22 82.8 82.5 82.8
27/02/2024 20:59:58 74.74 74.57 77.75 73.1 74.2 75 86.45 85.62 86.22 82.8 82.5 82.8
27/02/2024 20:59:59 73.6 74.9 77.75 73.1 74.2 75 85.62 86.41 86.41 82.8 82.5 82.8
27/02/2024 21:00:00 75.08 74.92 77.75 73.1 74.2 75 86.08 86.26 86.41 82.8 82.5 82.8
27/02/2024 21:00:01 74.46 74.64 77.75 73.1 74.2 75 84.7 85.6 86.41 82.9 82.5 82.8
27/02/2024 21:00:02 74.08 74.53 77.75 73.1 74.2 75 83.8 85.2 86.41 82.9 82.5 82.8
27/02/2024 21:00:03 77.89 77.07 77.75 73.2 74.2 75 83.04 84.16 86.41 82.9 82.5 82.8
27/02/2024 21:00:04 75.68 77.66 77.75 73.2 74.2 75 83.78 84 86.41 82.9 82.5 82.8
27/02/2024 21:00:05 74.1 75.86 77.75 73.2 74.2 75.1 82.89 84 86.41 82.9 82.5 82.8
27/02/2024 21:00:06 73.6 75.13 77.75 73.2 74.2 75.1 83.36 83.89 86.41 82.9 82.5 82.8
27/02/2024 21:00:07 74.7 74.66 77.75 73.2 74.2 75.1 83.24 83.62 86.41 82.9 82.5 82.8
27/02/2024 21:00:08 76.69 76.44 77.75 73.2 74.2 75.1 83.6 83.57 86.41 82.9 82.5 82.8
27/02/2024 21:00:09 76.92 76.65 77.75 73.2 74.2 75.1 86.01 85.36 86.41 82.9 82.5 82.8
27/02/2024 21:00:10 75.82 76.65 77.75 73.3 74.3 75.1 82.73 85.11 86.41 82.9 82.5 82.8
27/02/2024 21:00:11 87.26 86.67 86.67 73.6 74.3 75.1 89.69 89.33 89.33 83 82.5 82.8
27/02/2024 21:00:12 88.36 89.11 89.11 74 74.5 75.1 91.07 91.21 91.21 83.1 82.6 82.8
27/02/2024 21:00:13 75.98 86.89 89.11 74 74.5 75.1 86.55 89.92 91.21 83.1 82.6 82.9
27/02/2024 21:00:14 73.92 83.16 89.11 74 74.5 75.1 84.62 88.09 91.21 83.1 82.6 82.9
27/02/2024 21:00:15 74.42 79.74 89.11 74 74.5 75.1 82.24 86.18 91.21 83.1 82.6 82.9
27/02/2024 21:00:16 74.4 77.15 89.11 74 74.4 75.1 82.36 84.23 91.21 83.1 82.6 82.9
27/02/2024 21:00:17 75.32 75.68 89.11 74.1 74.4 75.1 84.91 84.43 91.21 83.1 82.6 82.9
27/02/2024 21:00:18 74.18 75.62 89.11 74.1 74.4 75.1 84.24 84.84 91.21 83.2 82.6 82.9
27/02/2024 21:00:19 75.12 75.02 89.11 74.1 74.4 75.1 84.55 84.61 91.21 83.2 82.6 82.9
27/02/2024 21:00:20 77.39 77.4 89.11 74.1 74.5 75.1 84.38 84.77 91.21 83.2 82.6 82.9
27/02/2024 21:00:21 74.13 76.17 89.11 74.1 74.5 75.1 83.99 84.6 91.21 83.2 82.6 82.9
27/02/2024 21:00:22 74.41 74.91 89.11 74.1 74.4 75.1 84.61 84.68 91.21 83.2 82.6 82.9
27/02/2024 21:00:23 74.82 75.26 89.11 74.1 74.4 75.1 83.98 84.81 91.21 83.2 82.6 82.9
27/02/2024 21:00:24 75.52 75.47 89.11 74.1 74.4 75.1 83.3 84.18 91.21 83.2 82.6 82.9
27/02/2024 21:00:25 74.19 75.59 89.11 74.1 74.4 75.1 82.51 83.53 91.21 83.2 82.6 82.9
27/02/2024 21:00:26 76.16 76.11 89.11 74.1 74.4 75.1 83.44 83.74 91.21 83.2 82.6 82.9
27/02/2024 21:00:27 74.48 75.5 89.11 74.1 74.4 75.1 82.69 83.08 91.21 83.2 82.5 82.9
27/02/2024 21:00:28 75.93 76.02 89.11 74.1 74.4 75.1 83.93 83.77 91.21 83.2 82.5 82.9
27/02/2024 21:00:29 76.49 76.42 89.11 74.2 74.4 75.1 83.57 83.95 91.21 83.2 82.5 82.9
27/02/2024 21:00:30 76.98 76.83 89.11 74.2 74.4 75.1 82.93 83.34 91.21 83.2 82.5 82.9
27/02/2024 21:00:31 74.53 76.79 89.11 74.2 74.4 75.1 80.89 83.3 91.21 83.2 82.5 82.9
27/02/2024 21:00:32 75.09 75.69 89.11 74.2 74.3 75.1 81.91 82.28 91.21 83.3 82.5 82.9
27/02/2024 21:00:33 74.97 75.87 89.11 74.2 74.3 75.1 81.76 82.15 91.21 83.3 82.5 82.9
27/02/2024 21:00:34 74.64 75.02 89.11 74.2 74.3 75.1 82.56 82.56 91.21 83.3 82.5 82.9
27/02/2024 21:00:35 77.08 76.94 89.11 74.2 74.3 75.1 83.23 83.07 91.21 83.3 82.5 82.9
27/02/2024 21:00:36 77.62 77.74 89.11 74.2 74.3 75.1 83.39 83.62 91.21 83.3 82.5 82.9
27/02/2024 21:00:37 72.54 77.32 89.11 74.2 74.3 75.1 82.24 83.15 91.21 83.3 82.5 82.9
27/02/2024 21:00:38 75.09 75.27 89.11 74.2 74.3 75.1 84.44 83.9 91.21 83.3 82.5 82.9
27/02/2024 21:00:39 76.47 76.55 89.11 74.3 74.4 75.1 83.26 83.87 91.21 83.3 82.5 82.9
27/02/2024 21:00:40 74.94 75.73 89.11 74.3 74.4 75.1 82.56 83.44 91.21 83.3 82.5 82.9
27/02/2024 21:00:41 75.08 75.61 89.11 74.3 74.4 75.1 84.8 84.54 91.21 83.3 82.5 82.9
27/02/2024 21:00:42 75.25 75.43 86.89 74.3 74.4 75.1 83.47 84.32 89.92 83.3 82.5 82.9
27/02/2024 21:00:43 76.01 76.22 83.16 74.3 74.4 75.1 82.57 83.9 88.09 83.3 82.5 82.9
27/02/2024 21:00:44 75.92 76.35 79.74 74.3 74.3 75.1 82.06 83.66 86.18 83.3 82.5 82.9
27/02/2024 21:00:45 76.42 76.41 77.74 74.3 74.4 75.1 83.47 83.07 84.84 83.3 82.5 82.9
27/02/2024 21:00:46 78.71 78.31 78.31 74.3 74.3 75.1 85.28 84.7 84.84 83.3 82.5 82.9
27/02/2024 21:00:47 75.74 77.77 78.31 74.3 74.3 75.1 85.05 84.99 84.99 83.4 82.5 82.9
27/02/2024 21:00:48 74.63 76.62 78.31 74.4 74.3 75.1 82.22 84.93 84.99 83.4 82.5 82.9
27/02/2024 21:00:49 75.39 75.72 78.31 74.4 74.3 75.1 82.57 83.52 84.99 83.4 82.5 82.9
27/02/2024 21:00:50 75 75.54 78.31 74.4 74.3 75.1 83.51 83.48 84.99 83.4 82.5 82.9
27/02/2024 21:00:51 73.79 75.19 78.31 74.4 74.3 75.1 84.62 84.28 84.99 83.4 82.5 82.9
27/02/2024 21:00:52 74.05 74.55 78.31 74.4 74.3 75.1 83.68 84.27 84.99 83.4 82.5 82.9
27/02/2024 21:00:53 75.31 75.32 78.31 74.4 74.3 75.1 82.56 84.12 84.99 83.4 82.5 82.9
27/02/2024 21:00:54 76.9 76.78 78.31 74.4 74.3 75.1 83.88 84.03 84.99 83.4 82.5 82.9
27/02/2024 21:00:55 76.65 76.87 78.31 74.4 74.3 75.1 84.98 84.66 84.99 83.4 82.5 82.9
27/02/2024 21:00:56 76.08 76.81 78.31 74.5 74.3 75.1 84.84 85.08 85.08 83.5 82.5 82.9
27/02/2024 21:00:57 75.11 76.61 78.31 74.5 74.3 75.1 82.97 85.02 85.08 83.5 82.5 82.9
27/02/2024 21:00:58 74.51 75.74 78.31 74.5 74.3 75.1 81.89 83.8 85.08 83.5 82.5 82.9
27/02/2024 21:00:59 76.02 75.78 78.31 74.5 74.3 75.1 84.97 84.48 85.08 83.5 82.6 82.9
27/02/2024 21:01:00 74.38 75.64 78.31 74.5 74.3 75.1 84.72 85.09 85.09 83.5 82.6 82.9
27/02/2024 21:01:01 74.98 75.14 78.31 74.5 74.3 75.1 84.73 84.98 85.09 83.5 82.6 82.9
27/02/2024 21:01:02 74.31 75.04 78.31 74.5 74.3 75.1 85.2 85.1 85.1 83.5 82.6 82.9
27/02/2024 21:01:03 73.01 74.45 78.31 74.5 74.3 75.1 82.67 85.1 85.1 83.5 82.6 82.9
27/02/2024 21:01:04 74.85 74.47 78.31 74.5 74.3 75.1 82.69 83.78 85.1 83.5 82.6 82.9
27/02/2024 21:01:05 73.72 74.78 78.31 74.6 74.3 75.1 82.37 83.23 85.1 83.5 82.6 82.9
27/02/2024 21:01:06 74.41 74.69 78.31 74.6 74.3 75.1 84.18 84 85.1 83.6 82.6 82.9
27/02/2024 21:01:07 74.62 74.73 78.31 74.6 74.3 75.1 85.82 85.32 85.32 83.6 82.6 82.9
27/02/2024 21:01:08 73.01 74.35 78.31 74.6 74.3 75.1 83.87 84.99 85.32 83.6 82.6 82.9
27/02/2024 21:01:09 75.82 75.33 78.31 74.6 74.3 75.1 83.29 84.59 85.32 83.6 82.6 82.9
27/02/2024 21:01:10 74.43 75.49 78.31 74.6 74.3 75.1 84.56 84.4 85.32 83.6 82.6 82.9
27/02/2024 21:01:11 72.56 74.74 78.31 74.6 74.3 75.1 82.98 84.29 85.32 83.6 82.6 82.9
27/02/2024 21:01:12 73.59 73.73 78.31 74.6 74.3 75.1 84.81 84.48 85.32 83.6 82.6 82.9
27/02/2024 21:01:13 74.96 75.01 78.31 74.6 74.3 75.1 81.47 84.38 85.32 83.6 82.6 82.9
27/02/2024 21:01:14 74.21 75.04 78.31 74.6 74.3 75.1 81.64 82.77 85.32 83.6 82.6 82.9
27/02/2024 21:01:15 75.06 75.45 78.31 74.6 74.3 75.1 83.25 83.24 85.32 83.6 82.6 82.9
27/02/2024 21:01:16 72.79 74.65 77.77 74.7 74.3 75.1 82.66 83.08 85.32 83.6 82.6 82.9
27/02/2024 21:01:17 78.97 78.53 78.53 74.7 74.3 75.1 85.74 84.76 85.32 83.7 82.6 82.9
27/02/2024 21:01:18 73.12 76.81 78.53 74.7 74.3 75.1 84.39 84.85 85.32 83.7 82.6 82.9
27/02/2024 21:01:19 73.25 74.87 78.53 74.7 74.3 75.1 82.46 84.33 85.32 83.7 82.6 82.9
27/02/2024 21:01:20 77.7 76.89 78.53 74.7 74.3 75.1 84.76 84.38 85.32 83.7 82.6 82.9
27/02/2024 21:01:21 78.55 78.19 78.53 74.8 74.3 75.1 85.87 85.43 85.43 83.7 82.6 82.9
27/02/2024 21:01:22 77.93 78.2 78.53 74.8 74.3 75.1 84.55 85.32 85.43 83.7 82.6 82.9
27/02/2024 21:01:23 76.93 78.7 78.7 74.8 74.3 75.1 84.16 85.44 85.44 83.7 82.6 82.9
27/02/2024 21:01:24 73.36 77.07 78.7 74.8 74.3 75.1 83.2 84.22 85.44 83.7 82.6 82.9
27/02/2024 21:01:25 75.2 75.54 78.7 74.8 74.3 75.1 84.48 84.54 85.44 83.7 82.6 82.9
27/02/2024 21:01:26 75.99 76.07 78.7 74.8 74.3 75.1 83.3 84.06 85.44 83.7 82.6 82.9
27/02/2024 21:01:27 75.37 76.08 78.7 74.8 74.3 75.1 83.7 83.86 85.44 83.7 82.6 82.9
27/02/2024 21:01:28 74.21 75.72 78.7 74.8 74.3 75.1 82.42 84.13 85.44 83.7 82.6 82.9
27/02/2024 21:01:29 74.03 74.79 78.7 74.8 74.2 75.1 82.97 83.46 85.44 83.8 82.6 82.9
27/02/2024 21:01:30 74.04 74.69 78.7 74.8 74.2 75.1 81.08 82.66 85.44 83.8 82.6 82.9
27/02/2024 21:01:31 74.65 74.6 78.7 74.8 74.2 75.1 82.4 82.33 85.44 83.8 82.6 82.9
27/02/2024 21:01:32 74.05 74.55 78.7 74.8 74.2 75.2 82.19 82.44 85.44 83.8 82.6 82.9
27/02/2024 21:01:33 76.57 76.18 78.7 74.8 74.2 75.2 84.14 83.88 85.44 83.8 82.6 82.9
27/02/2024 21:01:34 79.1 78.6 78.7 74.9 74.2 75.2 84.85 84.73 85.44 83.8 82.6 82.9
27/02/2024 21:01:35 76.45 78.05 78.7 74.9 74.2 75.2 83.28 84.41 85.44 83.8 82.6 82.9
27/02/2024 21:01:36 75.61 76.89 78.7 74.9 74.2 75.2 84.19 84.31 85.44 83.8 82.6 82.9
27/02/2024 21:01:37 72.71 76.16 78.7 74.9 74.2 75.2 82.43 83.87 85.44 83.8 82.6 82.9
27/02/2024 21:01:38 78.39 77.6 78.7 74.9 74.2 75.2 85.37 84.94 85.44 83.8 82.6 82.9
27/02/2024 21:01:39 79.26 78.82 78.82 74.9 74.2 75.2 85.11 85.1 85.44 83.8 82.6 82.9
27/02/2024 21:01:40 79.05 80.26 80.26 75 74.2 75.2 85.1 85.55 85.55 83.8 82.6 82.9
27/02/2024 21:01:41 76.31 78.43 80.26 75 74.2 75.2 83.92 84.91 85.55 83.7 82.6 82.9
27/02/2024 21:01:42 74.28 77.65 80.26 75 74.2 75.2 82.72 84.58 85.55 83.8 82.6 82.9
27/02/2024 21:01:43 79.56 79.09 80.26 75 74.2 75.2 84.42 84.54 85.55 83.8 82.6 82.9
27/02/2024 21:01:44 81.63 81.55 81.55 75.1 74.3 75.2 86.28 86 86 83.8 82.6 82.9
27/02/2024 21:01:45 74.43 81.19 81.55 75.1 74.3 75.2 82.66 85.78 86 83.8 82.6 82.9
27/02/2024 21:01:46 72.4 78.18 81.55 75.1 74.2 75.2 81.3 83.96 86 83.8 82.6 82.9
27/02/2024 21:01:47 77.44 77.56 81.55 75.1 74.3 75.2 82.56 82.73 86 83.8 82.6 82.9
27/02/2024 21:01:48 77.29 78.33 81.55 75.1 74.3 75.2 81.5 83.01 86 83.8 82.6 82.9
27/02/2024 21:01:49 74.62 76.94 81.55 75.1 74.3 75.2 83.79 83.23 86 83.8 82.6 82.9
27/02/2024 21:01:50 73.76 75.53 81.55 75.1 74.3 75.2 82.26 83.12 86 83.8 82.6 82.9
27/02/2024 21:01:51 72.35 74.49 81.55 75.1 74.2 75.2 80.89 82.58 86 83.8 82.6 82.9
27/02/2024 21:01:52 81.14 80.55 81.55 75.1 74.3 75.2 85.85 85.35 86 83.8 82.6 82.9
27/02/2024 21:01:53 74.84 79.36 81.55 75.2 74.2 75.2 82.74 84.55 86 83.8 82.6 82.9
27/02/2024 21:01:54 74.87 77.14 81.55 75.2 74.2 75.2 82.63 83.37 86 83.8 82.6 82.9
27/02/2024 21:01:55 72.55 75.96 81.55 75.2 74.2 75.2 82.89 83.27 86 83.8 82.6 82.9
27/02/2024 21:01:56 72.85 74.23 81.55 75.2 74.2 75.2 83.75 83.48 86 83.8 82.6 82.9
27/02/2024 21:01:57 73.96 74.01 81.55 75.1 74.2 75.2 82.8 83.48 86 83.8 82.6 82.9
27/02/2024 21:01:58 74.24 74.28 81.55 75.1 74.2 75.2 84.02 83.91 86 83.8 82.6 82.9
27/02/2024 21:01:59 74.25 74.5 81.55 75.2 74.2 75.2 83.6 84.13 86 83.8 82.6 82.9
27/02/2024 21:02:00 72.97 74.01 81.55 75.2 74.2 75.2 81.92 83.53 86 83.8 82.6 82.9
27/02/2024 21:02:01 73.83 73.81 81.55 75.2 74.2 75.2 82.51 82.99 86 83.7 82.6 82.9
27/02/2024 21:02:02 75.16 74.96 81.55 75.2 74.2 75.2 83.48 83.19 86 83.8 82.6 82.9
27/02/2024 21:02:03 79.84 78.71 81.55 75.2 74.2 75.2 85.75 84.89 86 83.8 82.6 82.9
27/02/2024 21:02:04 74.16 78.97 81.55 75.2 74.2 75.2 83.39 84.96 86 83.8 82.6 82.9
27/02/2024 21:02:05 73.95 76.23 81.55 75.2 74.2 75.2 83.31 84.22 86 83.8 82.6 82.9
27/02/2024 21:02:06 73.62 75.12 81.55 75.2 74.2 75.2 82.9 83.58 86 83.8 82.6 82.9
27/02/2024 21:02:07 73.11 74.06 81.55 75.2 74.2 75.2 83.12 83.45 86 83.8 82.6 82.9
27/02/2024 21:02:08 78.7 78.37 81.55 75.2 74.2 75.2 85.52 85.25 86 83.8 82.6 82.9
27/02/2024 21:02:09 81.5 81.07 81.55 75.3 74.2 75.2 86.56 86.66 86.66 83.8 82.6 82.9
27/02/2024 21:02:10 75.41 80.17 81.55 75.3 74.2 75.2 83.02 85.86 86.66 83.8 82.6 82.9
27/02/2024 21:02:11 74.18 77.82 81.55 75.3 74.2 75.2 82.28 84.35 86.66 83.8 82.6 82.9
27/02/2024 21:02:12 73.72 75.64 81.55 75.3 74.2 75.2 81.62 83.01 86.66 83.8 82.6 82.9
27/02/2024 21:02:13 72.41 74.56 81.55 75.3 74.2 75.2 82.83 82.89 86.66 83.8 82.6 82.9
27/02/2024 21:02:14 73.08 73.82 81.19 75.3 74.2 75.2 84.57 84.33 86.66 83.8 82.6 82.9
27/02/2024 21:02:15 73.25 73.51 81.07 75.3 74.2 75.2 80.19 83.75 86.66 83.8 82.6 82.9
27/02/2024 21:02:16 75.82 75.28 81.07 75.3 74.2 75.2 82.62 82.6 86.66 83.8 82.6 82.9
27/02/2024 21:02:17 74.02 75.41 81.07 75.3 74.2 75.2 81.77 82.75 86.66 83.8 82.6 82.9
27/02/2024 21:02:18 75.98 75.75 81.07 75.3 74.2 75.2 83.65 83.31 86.66 83.8 82.6 82.9
27/02/2024 21:02:19 76.15 76.25 81.07 75.3 74.2 75.2 82.65 83.55 86.66 83.8 82.6 82.9
27/02/2024 21:02:20 75.37 76.28 81.07 75.3 74.2 75.2 82.17 82.91 86.66 83.8 82.6 82.9
27/02/2024 21:02:21 73.05 75.58 81.07 75.3 74.2 75.2 81.05 82.42 86.66 83.8 82.6 82.9
27/02/2024 21:02:22 76.05 75.71 81.07 75.3 74.2 75.2 81.2 81.6 86.66 83.8 82.6 82.9
27/02/2024 21:02:23 76.05 76.17 81.07 75.3 74.2 75.2 79.71 81.43 86.66 83.8 82.6 82.9
27/02/2024 21:02:24 80.03 79.29 81.07 75.4 74.2 75.2 83.78 83.12 86.66 83.8 82.6 82.9
27/02/2024 21:02:25 77.47 79.34 81.07 75.4 74.2 75.2 82.7 83.52 86.66 83.8 82.6 82.9
27/02/2024 21:02:26 72.81 78.21 81.07 75.4 74.2 75.2 78.39 82.83 86.66 83.8 82.6 82.9
27/02/2024 21:02:27 69.21 75.47 81.07 75.4 74.2 75.2 77.06 80.51 86.66 83.8 82.6 82.9
27/02/2024 21:02:28 74.58 74.13 81.07 75.4 74.2 75.2 80.11 79.8 86.66 83.8 82.6 82.9
27/02/2024 21:02:29 76.47 75.81 81.07 75.4 74.2 75.2 80.8 81.35 86.66 83.8 82.6 82.9
27/02/2024 21:02:30 72.19 75.96 81.07 75.4 74.2 75.2 78.76 80.39 86.66 83.8 82.6 82.9
27/02/2024 21:02:31 70.61 73.53 81.07 75.4 74.2 75.2 77.31 79.06 86.66 83.7 82.6 82.9
27/02/2024 21:02:32 65.4 71.75 81.07 75.4 74.2 75.2 77.07 78.05 86.66 83.7 82.6 82.9
27/02/2024 21:02:33 65.69 68.78 81.07 75.3 74.2 75.2 77.26 77.96 86.66 83.7 82.6 82.9
27/02/2024 21:02:34 67.11 67.72 81.07 75.3 74.2 75.2 76.55 77.29 86.66 83.7 82.6 82.9
27/02/2024 21:02:35 71.22 70.39 81.07 75.3 74.1 75.2 78.35 78.07 86.66 83.7 82.5 82.9
27/02/2024 21:02:36 68.16 70.75 81.07 75.3 74.1 75.2 76.24 78.07 86.66 83.7 82.5 82.9
27/02/2024 21:02:37 68.49 69.39 81.07 75.3 74.1 75.2 76.72 77.1 86.66 83.7 82.5 82.9
27/02/2024 21:02:38 77.13 76.01 81.07 75.3 74.1 75.2 83.32 82.22 86.66 83.7 82.5 82.9
27/02/2024 21:02:39 72.88 76.23 80.17 75.3 74.1 75.2 78.1 81.77 85.86 83.7 82.5 82.9
27/02/2024 21:02:40 69.78 73.56 79.34 75.3 74.1 75.2 77.12 79.6 84.35 83.7 82.5 82.9
27/02/2024 21:02:41 63.86 71.83 79.34 75.3 74.1 75.2 75.83 78.34 84.33 83.7 82.5 82.9
27/02/2024 21:02:42 73.21 72 79.34 75.3 74.1 75.2 82.4 81.56 84.33 83.7 82.5 82.9
27/02/2024 21:02:43 77.28 76.32 79.34 75.3 74.1 75.2 83.01 82.32 84.33 83.7 82.5 82.9
27/02/2024 21:02:44 71.58 75.56 79.34 75.3 74.1 75.2 85.24 84.46 84.46 83.7 82.5 82.9
27/02/2024 21:02:45 73.92 74.63 79.34 75.3 74.1 75.2 85.56 85.61 85.61 83.7 82.5 82.9
27/02/2024 21:02:46 80.35 79.06 79.34 75.4 74.1 75.2 86.52 86.51 86.51 83.7 82.5 82.9
27/02/2024 21:02:47 82.12 81.95 81.95 75.4 74.1 75.2 85.89 86.8 86.8 83.7 82.6 82.9
27/02/2024 21:02:48 77.37 80.64 81.95 75.4 74.1 75.2 84.87 85.6 86.8 83.7 82.6 82.9
27/02/2024 21:02:49 77.15 78.72 81.95 75.4 74.1 75.2 85.05 85.57 86.8 83.7 82.6 82.9
27/02/2024 21:02:50 77.97 78.57 81.95 75.5 74.1 75.2 83.84 85.43 86.8 83.7 82.6 82.9
27/02/2024 21:02:51 77.56 78.32 81.95 75.5 74.1 75.2 84.68 84.85 86.8 83.7 82.6 82.9
27/02/2024 21:02:52 79.53 79.38 81.95 75.5 74.1 75.2 85.16 85.19 86.8 83.7 82.6 82.9
27/02/2024 21:02:53 72.44 79.22 81.95 75.5 74.1 75.2 82.96 85.04 86.8 83.7 82.6 82.9
27/02/2024 21:02:54 72.68 76.28 81.95 75.5 74.1 75.2 83.02 83.78 86.8 83.7 82.6 82.9
27/02/2024 21:02:55 76.1 75.85 81.95 75.5 74.1 75.2 84.17 84.08 86.8 83.7 82.6 82.9
27/02/2024 21:02:56 76.74 76.79 81.95 75.5 74.1 75.2 85.14 85.24 86.8 83.7 82.6 82.9
27/02/2024 21:02:57 75.77 76.69 81.95 75.5 74.1 75.2 81.32 84.75 86.8 83.7 82.6 82.9
27/02/2024 21:02:58 73.11 76.32 81.95 75.5 74.1 75.2 80.77 82.93 86.8 83.7 82.6 82.9
27/02/2024 21:02:59 80.11 79.74 81.95 75.5 74.1 75.2 85.31 84.33 86.8 83.7 82.6 82.9
27/02/2024 21:03:00 75.54 78.68 81.95 75.6 74.2 75.2 87.39 86.83 86.83 83.8 82.6 82.9
27/02/2024 21:03:01 76.88 77.28 81.95 75.6 74.2 75.2 85.71 85.96 86.83 83.8 82.6 82.9
27/02/2024 21:03:02 79.24 79.14 81.95 75.6 74.2 75.2 83.92 85.93 86.83 83.8 82.6 82.9
27/02/2024 21:03:03 77.68 79.01 81.95 75.6 74.2 75.2 83.15 85.02 86.83 83.8 82.6 82.9
27/02/2024 21:03:04 79.88 79.92 81.95 75.6 74.2 75.2 84.57 84.83 86.83 83.8 82.6 82.9
27/02/2024 21:03:05 78.93 79.52 81.95 75.7 74.2 75.2 86.37 85.89 86.83 83.8 82.6 83
27/02/2024 21:03:06 79.52 80.25 81.95 75.7 74.2 75.2 86.03 86.31 86.83 83.8 82.6 83
27/02/2024 21:03:07 76.72 79 81.95 75.7 74.2 75.2 85.84 86.67 86.83 83.8 82.6 83
27/02/2024 21:03:08 74.98 77.82 81.95 75.7 74.2 75.2 81.21 85.31 86.83 83.8 82.6 83
27/02/2024 21:03:09 75.13 76.82 81.95 75.7 74.2 75.2 80.98 83.32 86.83 83.8 82.6 83
27/02/2024 21:03:10 74.02 75.76 81.95 75.7 74.2 75.2 83.14 82.93 86.83 83.8 82.6 83
27/02/2024 21:03:11 73.59 74.41 81.95 75.7 74.2 75.2 84.04 83.84 86.83 83.8 82.6 83
27/02/2024 21:03:12 76.63 76.06 81.95 75.7 74.2 75.3 87.04 86.42 86.83 83.8 82.6 83
27/02/2024 21:03:13 75.13 76.15 81.95 75.7 74.2 75.3 82.7 86.38 86.83 83.8 82.6 83
27/02/2024 21:03:14 75.28 75.82 81.95 75.7 74.2 75.3 83.3 84.31 86.83 83.8 82.6 83
27/02/2024 21:03:15 72.9 75.16 81.95 75.7 74.2 75.3 81.78 83.59 86.83 83.8 82.6 83
27/02/2024 21:03:16 73.22 74.09 81.95 75.7 74.2 75.3 83.81 83.71 86.83 83.8 82.6 83
27/02/2024 21:03:17 73.66 73.67 80.64 75.7 74.2 75.3 83.31 83.69 86.83 83.8 82.7 83
27/02/2024 21:03:18 74.38 74.67 80.25 75.7 74.2 75.3 83.66 84.66 86.83 83.8 82.7 83
27/02/2024 21:03:19 72.21 73.86 80.25 75.7 74.2 75.3 80.34 83.19 86.83 83.8 82.7 83
27/02/2024 21:03:20 74.82 74.81 80.25 75.7 74.2 75.3 83 82.9 86.83 83.8 82.7 83
27/02/2024 21:03:21 76.39 76.08 80.25 75.7 74.2 75.3 85.75 84.59 86.83 83.8 82.7 83
27/02/2024 21:03:22 72.74 76.11 80.25 75.7 74.2 75.3 86.24 86 86.83 83.8 82.7 83
27/02/2024 21:03:23 72.31 74.15 80.25 75.7 74.2 75.3 85.25 85.91 86.83 83.8 82.7 83
27/02/2024 21:03:24 76.17 75.87 80.25 75.7 74.2 75.3 82.72 85.02 86.83 83.8 82.7 83
27/02/2024 21:03:25 71.19 74.77 80.25 75.7 74.2 75.3 82.32 83.63 86.83 83.8 82.7 83
27/02/2024 21:03:26 72.34 72.88 80.25 75.7 74.2 75.3 84.99 84.45 86.83 83.6 82.7 83
27/02/2024 21:03:27 72.05 72.52 80.25 75.7 74.2 75.3 85.71 85.43 86.83 83.6 82.7 83
27/02/2024 21:03:28 73.79 73.58 80.25 75.7 74.2 75.3 87.05 86.64 86.83 83.5 82.7 83
27/02/2024 21:03:29 74.6 74.37 80.25 75.7 74.2 75.3 85.13 86.65 86.83 83.4 82.7 83
27/02/2024 21:03:30 73.36 74.61 80.25 75.7 74.2 75.3 86.58 86.59 86.67 83.4 82.7 83
27/02/2024 21:03:31 73.26 73.59 80.25 75.7 74.2 75.3 84.85 86.35 86.67 83.3 82.7 83
27/02/2024 21:03:32 74.24 74.5 80.25 75.7 74.2 75.3 85.48 85.81 86.67 83.3 82.7 83
27/02/2024 21:03:33 72.27 73.81 80.25 75.7 74.2 75.3 84.76 85.55 86.67 83.3 82.7 83
27/02/2024 21:03:34 74.05 73.82 80.25 75.7 74.2 75.3 85.19 85.45 86.67 83.3 82.7 83
27/02/2024 21:03:35 74.06 74.4 80.25 75.7 74.2 75.3 85.49 85.51 86.67 83.3 82.7 83
27/02/2024 21:03:36 73.42 73.89 79 75.7 74.2 75.3 86.26 86.43 86.67 83.3 82.7 83
27/02/2024 21:03:37 72.03 73.42 77.82 75.7 74.2 75.3 82.48 85.69 86.65 83.3 82.7 83
27/02/2024 21:03:38 73.32 73.32 76.82 75.7 74.2 75.3 82.39 83.91 86.65 83.3 82.7 83
27/02/2024 21:03:39 74.28 74.37 76.15 75.7 74.2 75.3 81.91 83.1 86.65 83.3 82.7 83
27/02/2024 21:03:40 72.86 73.77 76.15 75.7 74.2 75.3 81.86 82.37 86.65 83.3 82.7 83
27/02/2024 21:03:41 71.57 73.29 76.15 75.7 74.2 75.3 81.01 82.24 86.65 83.3 82.7 83
27/02/2024 21:03:42 72.25 72.6 76.15 75.7 74.2 75.3 81.65 82.11 86.65 83.3 82.7 83
27/02/2024 21:03:43 71.96 72.58 76.11 75.7 74.2 75.3 83.06 82.7 86.65 83.3 82.7 83
27/02/2024 21:03:44 70.87 71.92 76.11 75.7 74.2 75.3 81.89 82.28 86.65 83.3 82.7 83
27/02/2024 21:03:45 74.58 73.65 76.11 75.7 74.2 75.3 82.65 82.58 86.65 83.3 82.7 83
27/02/2024 21:03:46 74.09 74.67 76.11 75.7 74.2 75.3 82.28 82.96 86.65 83.3 82.7 83
27/02/2024 21:03:47 72.11 73.62 76.11 75.7 74.2 75.3 83.8 83.4 86.65 83.3 82.7 83
27/02/2024 21:03:48 74.06 73.91 76.11 75.7 74.2 75.3 81.83 83.16 86.65 83.3 82.7 83
27/02/2024 21:03:49 74.13 74.23 76.11 75.7 74.2 75.3 83.05 82.94 86.65 83.3 82.8 83
27/02/2024 21:03:50 72.95 74.04 76.11 75.7 74.2 75.3 81.68 82.77 86.65 83.3 82.8 83
27/02/2024 21:03:51 72.87 73.62 76.11 75.7 74.2 75.3 81.72 82.16 86.65 83.3 82.7 83
27/02/2024 21:03:52 71.14 73.17 75.87 75.7 74.2 75.3 81.65 81.89 86.65 83.3 82.7 83
27/02/2024 21:03:53 72.49 72.42 75.87 75.7 74.2 75.3 81.57 81.94 86.65 83.3 82.7 83
27/02/2024 21:03:54 72.32 72.53 74.77 75.7 74.1 75.3 81.38 82.08 86.65 83.3 82.7 83
27/02/2024 21:03:55 71.81 72.5 74.67 75.7 74.1 75.3 82.94 82.62 86.65 83.4 82.7 83
27/02/2024 21:03:56 71.31 71.97 74.67 75.7 74.1 75.3 82.1 82.43 86.65 83.4 82.7 83
27/02/2024 21:03:57 70.56 71.79 74.67 75.7 74.1 75.3 82.15 82.45 86.65 83.4 82.7 83
27/02/2024 21:03:58 72.17 71.8 74.67 75.7 74.1 75.3 84.3 83.89 86.65 83.4 82.7 83
27/02/2024 21:03:59 72.02 72.21 74.67 75.7 74.1 75.3 81.95 83.37 86.59 83.4 82.7 83
27/02/2024 21:04:00 75.7 74.75 74.75 75.7 74.1 75.3 83.31 83.16 86.43 83.4 82.7 83
27/02/2024 21:04:01 75.97 76 76 75.7 74.1 75.3 82.81 83.34 86.43 83.4 82.7 83
27/02/2024 21:04:02 75.22 76.12 76.12 75.7 74.1 75.3 83.44 84.08 86.43 83.4 82.7 83
27/02/2024 21:04:03 71.15 74.86 76.12 75.7 74.1 75.3 80.03 82.78 86.43 83.4 82.7 83
27/02/2024 21:04:04 74.67 74.24 76.12 75.7 74.1 75.3 83.52 83.02 86.43 83.4 82.7 83
27/02/2024 21:04:05 72.54 74.49 76.12 75.7 74.1 75.3 82.57 83.45 86.43 83.4 82.7 83
27/02/2024 21:04:06 73.87 73.88 76.12 75.7 74.1 75.3 84.75 84.35 85.69 83.4 82.7 83
27/02/2024 21:04:07 76.61 76.3 76.3 75.7 74.1 75.3 83.59 84.04 84.35 83.5 82.7 83
27/02/2024 21:04:08 73 76.34 76.34 75.7 74.1 75.3 83.34 84.38 84.38 83.5 82.7 83
27/02/2024 21:04:09 73.54 74.45 76.34 75.7 74.1 75.3 81.5 83.42 84.38 83.5 82.7 83
27/02/2024 21:04:10 76.08 76.41 76.41 75.7 74.1 75.3 82.45 83.36 84.38 83.5 82.7 83
27/02/2024 21:04:11 72.54 75.38 76.41 75.7 74.1 75.3 82.53 82.54 84.38 83.5 82.7 83
27/02/2024 21:04:12 69.84 73.54 76.41 75.7 74.1 75.3 82.45 83.08 84.38 83.5 82.8 83
27/02/2024 21:04:13 69.88 71.53 76.41 75.7 74.1 75.3 82.85 83.04 84.38 83.5 82.8 83
27/02/2024 21:04:14 71.81 71.61 76.41 75.7 74.1 75.3 81.61 83.09 84.38 83.5 82.8 83
27/02/2024 21:04:15 78.66 77.5 77.5 75.7 74.1 75.3 84.7 83.89 84.38 83.5 82.8 83
27/02/2024 21:04:16 73.06 77.7 77.7 75.7 74.1 75.3 84.01 84.36 84.38 83.5 82.8 83
27/02/2024 21:04:17 71.34 75.03 77.7 75.7 74.1 75.3 82.2 84.03 84.38 83.5 82.8 83
27/02/2024 21:04:18 73.53 73.63 77.7 75.7 74.1 75.3 83.39 83.41 84.38 83.5 82.8 83
27/02/2024 21:04:19 71.61 73.39 77.7 75.7 74.1 75.3 83.38 83.88 84.38 83.5 82.8 83
27/02/2024 21:04:20 74.93 74.45 77.7 75.7 74.1 75.3 82.29 83.09 84.38 83.5 82.8 83
27/02/2024 21:04:21 76.01 75.84 77.7 75.7 74.1 75.3 82.99 83.19 84.38 83.5 82.8 83
27/02/2024 21:04:22 74.05 75.18 77.7 75.7 74.1 75.3 82.17 82.74 84.38 83.5 82.8 83
27/02/2024 21:04:23 74.26 75.24 77.7 75.7 74.1 75.3 83.49 83.29 84.38 83.5 82.8 83
27/02/2024 21:04:24 73.39 74.77 77.7 75.7 74.1 75.3 83.1 83.44 84.38 83.5 82.8 83
27/02/2024 21:04:25 71.74 73.39 77.7 75.7 74.1 75.3 83.61 83.52 84.38 83.6 82.8 83
27/02/2024 21:04:26 72.1 72.7 77.7 75.7 74.1 75.3 82.47 83.53 84.38 83.6 82.8 83
27/02/2024 21:04:27 73.99 73.43 77.7 75.7 74.1 75.3 83.5 83.39 84.38 83.6 82.8 83
27/02/2024 21:04:28 73.1 73.55 77.7 75.7 74.1 75.3 81.85 83.39 84.38 83.6 82.8 83
27/02/2024 21:04:29 72.2 73.23 77.7 75.7 74.1 75.3 83.47 83.24 84.38 83.6 82.8 83
27/02/2024 21:04:30 74.23 73.7 77.7 75.7 74.1 75.3 83.28 83.84 84.38 83.6 82.8 83
27/02/2024 21:04:31 71.22 73.67 77.7 75.7 74.1 75.3 81.98 83.17 84.38 83.6 82.8 83
27/02/2024 21:04:32 72.44 72.68 77.7 75.7 74.1 75.3 81.27 82.2 84.38 83.6 82.8 83
27/02/2024 21:04:33 71.55 72.49 77.7 75.7 74.1 75.3 82.9 82.64 84.38 83.6 82.8 83
27/02/2024 21:04:34 72.44 72.41 77.7 75.7 74.1 75.3 82.63 82.88 84.38 83.6 82.8 83
27/02/2024 21:04:35 74.47 73.83 77.7 75.7 74.1 75.3 83.4 83.4 84.38 83.6 82.8 83
27/02/2024 21:04:36 73.69 73.86 77.7 75.7 74.1 75.3 82.85 83.01 84.38 83.6 82.8 83
27/02/2024 21:04:37 76.41 76.11 77.7 75.7 74.1 75.3 83.37 83.64 84.38 83.6 82.8 83
27/02/2024 21:04:38 75.09 75.81 77.7 75.7 74.1 75.3 83.11 83.53 84.36 83.6 82.8 83
27/02/2024 21:04:39 73.76 75.07 77.7 75.7 74.1 75.3 83.08 83.35 84.36 83.6 82.8 83
27/02/2024 21:04:40 72.63 74.34 77.7 75.7 74.1 75.3 82.3 83.52 84.36 83.6 82.8 83
27/02/2024 21:04:41 71.42 73.24 77.7 75.7 74.1 75.3 80.72 82.55 84.36 83.6 82.8 83
27/02/2024 21:04:42 74.62 73.98 77.7 75.7 74.1 75.3 81.97 82.41 84.36 83.6 82.8 83
27/02/2024 21:04:43 75.18 74.97 77.7 75.7 74.1 75.3 82.34 82.29 84.36 83.6 82.8 83
27/02/2024 21:04:44 72.95 74.79 77.7 75.7 74.1 75.3 83.15 83.05 84.36 83.6 82.8 83
27/02/2024 21:04:45 72.88 73.79 77.7 75.7 74.1 75.3 82.03 82.98 84.36 83.6 82.8 83
27/02/2024 21:04:46 72.43 73.18 76.11 75.7 74.1 75.2 81.6 82.43 84.03 83.6 82.8 83
27/02/2024 21:04:47 71.26 72.89 76.11 75.7 74.1 75.2 83.33 83.11 83.88 83.6 82.8 83
27/02/2024 21:04:48 71.16 71.93 76.11 75.7 74 75.2 84.09 83.85 83.88 83.6 82.8 83
27/02/2024 21:04:49 72.16 71.92 76.11 75.7 74 75.2 82.66 83.84 83.85 83.6 82.8 83
27/02/2024 21:04:50 76.96 76 76.11 75.7 74 75.2 84.19 84.09 84.09 83.6 82.8 83
27/02/2024 21:04:51 78.82 78.6 78.6 75.7 74.1 75.2 84.43 84.74 84.74 83.6 82.8 83
27/02/2024 21:04:52 74.94 77.81 78.6 75.7 74 75.2 82.44 84.04 84.74 83.6 82.8 83
27/02/2024 21:04:53 73.91 76.53 78.6 75.7 74 75.2 81.78 83.35 84.74 83.6 82.8 83
27/02/2024 21:04:54 72.66 74.41 78.6 75.7 74 75.2 82.62 82.92 84.74 83.6 82.8 83
27/02/2024 21:04:55 74.01 74.62 78.6 75.7 74 75.2 82.97 83.13 84.74 83.6 82.8 83
27/02/2024 21:04:56 74.29 74.35 78.6 75.7 74 75.2 83.37 83.44 84.74 83.6 82.8 83
27/02/2024 21:04:57 77.1 76.43 78.6 75.7 74 75.2 84.67 84.19 84.74 83.6 82.8 83
27/02/2024 21:04:58 72.66 75.91 78.6 75.7 74 75.2 82.05 84.21 84.74 83.6 82.8 83
27/02/2024 21:04:59 74.71 74.94 78.6 75.7 74 75.2 84.23 83.96 84.74 83.6 82.8 83
27/02/2024 21:05:00 73.31 74.66 78.6 75.7 74 75.2 81.92 83.73 84.74 83.6 82.8 83
27/02/2024 21:05:01 73.08 73.7 78.6 75.7 74 75.2 82.71 82.82 84.74 83.6 82.8 83
27/02/2024 21:05:02 74.27 74.41 78.6 75.7 74 75.2 81.99 82.71 84.74 83.6 82.8 83
27/02/2024 21:05:03 71.74 73.71 78.6 75.7 74 75.2 83.26 83.2 84.74 83.6 82.8 83
27/02/2024 21:05:04 71.14 72.69 78.6 75.7 74 75.2 80.63 82.76 84.74 83.6 82.8 83
27/02/2024 21:05:05 73.03 72.67 78.6 75.7 74 75.1 82.86 82.59 84.74 83.6 82.8 83
27/02/2024 21:05:06 73.04 73.2 78.6 75.7 74 75.1 84.19 83.98 84.74 83.6 82.8 83
27/02/2024 21:05:07 70.71 72.74 78.6 75.7 74 75.1 83.44 83.65 84.74 83.6 82.8 83
27/02/2024 21:05:08 73.48 72.95 78.6 75.7 74 75.1 82.32 83.66 84.74 83.6 82.8 83
27/02/2024 21:05:09 72.82 73.22 78.6 75.7 74 75.1 83.51 83.52 84.74 83.5 82.8 83
27/02/2024 21:05:10 73.01 73.18 78.6 75.7 74 75.1 81.5 83.08 84.74 83.5 82.8 83
27/02/2024 21:05:11 71.47 73.08 78.6 75.4 74 75.1 84.11 83.93 84.74 83.5 82.8 83
27/02/2024 21:05:12 71.41 72.19 78.6 75.2 74 75.1 81.34 83.51 84.74 83.4 82.8 83
27/02/2024 21:05:13 72.11 72.14 78.6 75.1 74 75.1 82.65 82.97 84.74 83.4 82.8 83
27/02/2024 21:05:14 73.65 73.46 78.6 75.1 74 75.1 82.79 82.82 84.74 83.4 82.8 83
27/02/2024 21:05:15 73.89 73.83 78.6 75.1 74 75.1 82.76 83.07 84.74 83.4 82.8 83
27/02/2024 21:05:16 73.46 74.26 78.6 75.1 74 75.1 82.15 82.67 84.74 83.4 82.8 83
27/02/2024 21:05:17 74.96 74.62 78.6 75.1 74 75.1 82.21 82.45 84.74 83.4 82.8 83
27/02/2024 21:05:18 75.08 75.06 78.6 75.1 74 75.1 82.87 83.02 84.74 83.4 82.8 83
27/02/2024 21:05:19 73.89 74.83 78.6 75.1 74 75.1 83.55 83.4 84.74 83.4 82.8 83
27/02/2024 21:05:20 73.11 74.34 78.6 75.1 74 75.1 82.79 83.21 84.74 83.4 82.8 83
27/02/2024 21:05:21 71.8 73.59 77.81 75.1 74 75.1 83.21 83.32 84.21 83.4 82.8 83
27/02/2024 21:05:22 72.67 72.89 76.53 75.1 74 75.1 83.09 83.38 84.21 83.4 82.8 83
27/02/2024 21:05:23 72.6 72.7 76.43 75.1 74 75.1 84.07 84.43 84.43 83.4 82.8 83
27/02/2024 21:05:24 73.75 73.65 76.43 75.1 74 75.1 82.74 83.67 84.43 83.4 82.8 83
27/02/2024 21:05:25 73.39 73.61 76.43 75.1 74 75.1 81.79 82.94 84.43 83.4 82.8 83
27/02/2024 21:05:26 70.78 73.31 76.43 75.1 74 75.1 82.92 82.74 84.43 83.4 82.8 83
27/02/2024 21:05:27 72.2 72.21 75.91 75.1 74 75.1 81.91 82.55 84.43 83.4 82.8 83
27/02/2024 21:05:28 72.63 72.91 75.06 75.1 74 75.1 80.32 82.15 84.43 83.4 82.8 83
27/02/2024 21:05:29 71.53 72.51 75.06 75.1 74 75.1 81.72 81.54 84.43 83.3 82.8 83
27/02/2024 21:05:30 71.08 71.96 75.06 75 74 75.1 79.56 81.47 84.43 83.3 82.8 83
27/02/2024 21:05:31 69.83 71.29 75.06 75 74 75.1 77.93 80.29 84.43 83.3 82.8 83
27/02/2024 21:05:32 68.48 70.53 75.06 75 74 75.1 76.69 78.87 84.43 83.3 82.8 83
27/02/2024 21:05:33 72.15 71.39 75.06 75 74 75.1 78.9 78.67 84.43 83.3 82.8 83
27/02/2024 21:05:34 70.43 71.71 75.06 75 74 75.1 76.93 78.4 84.43 83.3 82.8 83
27/02/2024 21:05:35 66.19 70.64 75.06 75 74 75.1 75.38 77.49 84.43 83.3 82.8 83
27/02/2024 21:05:36 63.03 68.29 75.06 75 74 75.1 75.27 76.43 84.43 83.3 82.8 83
27/02/2024 21:05:37 62.45 65.78 75.06 75 73.9 75.1 73.71 75.58 84.43 83.3 82.8 83
27/02/2024 21:05:38 62.44 64.43 75.06 74.9 73.9 75.1 74.12 74.48 84.43 83.3 82.8 83
27/02/2024 21:05:39 61.8 63.04 75.06 74.9 73.9 75.1 73.83 74.15 84.43 83.3 82.8 83
27/02/2024 21:05:40 68.45 67.53 75.06 74.9 73.9 75.1 75.54 75.21 84.43 83.2 82.8 83
27/02/2024 21:05:41 73.34 72.38 75.06 74.9 73.9 75.1 80.65 79.37 84.43 83.2 82.8 83
27/02/2024 21:05:42 67.98 71.29 75.06 74.9 73.9 75.1 77.89 79.69 84.43 83.2 82.8 83
27/02/2024 21:05:43 68.17 69.41 75.06 74.9 73.9 75.1 76.67 78.17 84.43 83.2 82.7 83
27/02/2024 21:05:44 70.65 70.39 75.06 74.9 73.9 75.1 78.92 78.6 84.43 83.2 82.7 83
27/02/2024 21:05:45 72.94 72.17 75.06 74.9 73.9 75.1 80 79.49 84.43 83.2 82.7 83
27/02/2024 21:05:46 72.54 72.52 75.06 74.8 73.9 75.1 80.26 80.06 84.43 83.2 82.7 83
27/02/2024 21:05:47 72.09 72.71 75.06 74.8 73.9 75.1 79.11 80.04 84.43 83.2 82.7 83
27/02/2024 21:05:48 68.78 72.26 74.83 74.8 73.9 75.1 78.56 79.72 84.43 83.2 82.7 83
27/02/2024 21:05:49 72.65 72.06 74.34 74.8 73.9 75.1 80.11 79.73 84.43 83.2 82.7 83
27/02/2024 21:05:50 69.89 71.87 73.65 74.8 73.9 75.1 79.91 80.06 84.43 83.1 82.7 83
27/02/2024 21:05:51 72.33 71.78 73.65 74.8 73.9 75.1 80.37 80.37 84.43 83.1 82.7 83
27/02/2024 21:05:52 67.06 71.83 73.65 74.8 73.9 75.1 75.53 80.26 84.43 83.1 82.7 83
27/02/2024 21:05:53 68.72 69.24 73.65 74.8 73.9 75.1 77.88 78.02 83.67 83.1 82.7 83
27/02/2024 21:05:54 72.12 71.32 73.61 74.7 73.9 75.1 79.5 78.99 82.94 83.1 82.7 83
27/02/2024 21:05:55 69.98 71.29 73.31 74.7 73.9 75.1 77.54 79.21 82.74 83.1 82.7 83
27/02/2024 21:05:56 68.33 70.67 72.91 74.7 73.9 75.1 77.57 78.12 82.55 83.1 82.7 83
27/02/2024 21:05:57 70.26 70.16 72.91 74.7 73.9 75.1 79.07 78.82 82.15 83.1 82.7 83
27/02/2024 21:05:58 69.36 70.12 72.71 74.7 73.9 75.1 78.43 79.04 81.54 83 82.7 83
27/02/2024 21:05:59 69.18 69.93 72.71 74.7 73.9 75.1 79.43 79.47 81.47 83 82.7 83
27/02/2024 21:06:00 70.22 69.9 72.71 74.7 73.9 75.1 78.59 79.1 80.37 83 82.7 83
27/02/2024 21:06:01 70.68 71.04 72.71 74.7 73.9 75.1 78.69 79.16 80.37 83 82.7 83
27/02/2024 21:06:02 73.75 72.78 72.78 74.7 73.9 75.1 81.59 80.81 80.81 83 82.7 83
27/02/2024 21:06:03 71.71 72.94 72.94 74.7 73.9 75.1 80.87 81.05 81.05 83 82.7 83
27/02/2024 21:06:04 67.97 72.06 72.94 74.6 73.9 75.1 79 80.82 81.05 83 82.7 83
27/02/2024 21:06:05 71.77 71.17 72.94 74.6 73.9 75.1 79.96 80.17 81.05 83 82.7 83
27/02/2024 21:06:06 70.55 71.47 72.94 74.6 73.9 75.1 78.35 79.94 81.05 83 82.7 83
27/02/2024 21:06:07 71.62 71.43 72.94 74.6 73.9 75.1 83.58 82.47 82.47 82.9 82.7 83
27/02/2024 21:06:08 75.98 74.7 74.7 74.6 73.9 75.1 82.69 82.88 82.88 82.9 82.7 83
27/02/2024 21:06:09 76.44 77.18 77.18 74.6 73.9 75.1 81.9 83.01 83.01 82.9 82.7 83
27/02/2024 21:06:10 73.5 75 77.18 74.6 73.9 75.1 81.42 82.09 83.01 82.9 82.7 83
27/02/2024 21:06:11 73.96 74.22 77.18 74.6 73.9 75.1 81.98 81.98 83.01 82.9 82.7 83
27/02/2024 21:06:12 74.75 74.8 77.18 74.6 73.9 75.1 81.41 81.82 83.01 82.9 82.7 83
27/02/2024 21:06:13 75.22 75.76 77.18 74.6 73.9 75.1 83.9 83.3 83.3 82.9 82.7 83
27/02/2024 21:06:14 70.48 74.57 77.18 74.6 73.9 75.1 80.66 83.04 83.3 82.9 82.7 83
27/02/2024 21:06:15 71.71 72.47 77.18 74.6 73.9 75.1 83.18 82.75 83.3 82.9 82.7 83
27/02/2024 21:06:16 73.15 73.09 77.18 74.6 73.9 75.1 83.04 83.41 83.41 82.9 82.7 83
27/02/2024 21:06:17 72.67 72.72 77.18 74.6 73.9 75.1 80.68 82.71 83.41 82.9 82.7 83
27/02/2024 21:06:18 75.08 74.67 77.18 74.6 73.9 75.1 83.05 82.84 83.41 82.9 82.7 83
27/02/2024 21:06:19 79.03 78.74 78.74 74.6 73.9 75.1 91.42 91.2 91.2 83 82.7 83
27/02/2024 21:06:20 80.56 81.04 81.04 74.7 74 75.1 92.42 93.76 93.76 83.1 82.8 83
27/02/2024 21:06:21 75.46 79.17 81.04 74.6 74 75.1 81.53 90.87 93.76 83.1 82.8 83
27/02/2024 21:06:22 78.38 78.24 81.04 74.6 74 75.1 84.52 87.47 93.76 83.1 82.8 83
27/02/2024 21:06:23 74.25 77.77 81.04 74.6 74 75.1 82.08 85.69 93.76 83.1 82.8 83
27/02/2024 21:06:24 74.16 76.05 81.04 74.6 74 75.1 81.84 83.91 93.76 83.1 82.8 83
27/02/2024 21:06:25 74.38 75.03 81.04 74.6 74 75.1 82.33 82.85 93.76 83 82.8 83
27/02/2024 21:06:26 73.13 74.92 81.04 74.6 74 75.1 81.44 82.56 93.76 83 82.8 83
27/02/2024 21:06:27 78.33 78 81.04 74.6 74 75.1 82.83 83.03 93.76 83 82.8 83
27/02/2024 21:06:28 74.62 76.02 81.04 74.6 74 75.1 81.4 82.19 93.76 83 82.8 83
27/02/2024 21:06:29 75.14 75.37 81.04 74.6 74 75.1 82.02 81.92 93.76 83 82.8 83
27/02/2024 21:06:30 72.5 75.21 81.04 74.6 74 75.1 81.56 81.92 93.76 83 82.8 83
27/02/2024 21:06:31 74.61 74.54 81.04 74.6 74 75.1 82.63 82.63 93.76 83 82.8 83
27/02/2024 21:06:32 74.95 75.07 81.04 74.6 74 75.1 82.32 82.44 93.76 83 82.8 83
27/02/2024 21:06:33 73.89 74.67 81.04 74.6 74 75.1 81.34 82.2 93.76 83 82.8 83
27/02/2024 21:06:34 78.56 77.87 81.04 74.6 74 75.1 84.82 84.25 93.76 83 82.8 83
27/02/2024 21:06:35 78.34 78.63 81.04 74.6 74 75.1 84.23 84.47 93.76 83 82.8 83
27/02/2024 21:06:36 81.8 80.87 81.04 74.7 74 75.1 86.62 85.93 93.76 83 82.8 83
27/02/2024 21:06:37 78.95 80.97 81.04 74.7 74.1 75.1 85.11 86.3 93.76 83.1 82.8 83
27/02/2024 21:06:38 77.81 79.31 81.04 74.7 74.1 75.1 84.58 85.19 93.76 83 82.8 83
27/02/2024 21:06:39 77.77 78.66 81.04 74.7 74.1 75.1 84.12 84.95 93.76 83 82.8 83
27/02/2024 21:06:40 78.41 79.71 81.04 74.7 74.1 75.1 83.87 85.29 93.76 83 82.8 83
27/02/2024 21:06:41 79.54 79.51 81.04 74.7 74.1 75.1 85.26 85.21 93.76 83 82.8 83
27/02/2024 21:06:42 77.84 79.94 81.04 74.7 74.1 75.1 83.6 85.46 93.76 83 82.8 83
27/02/2024 21:06:43 76.21 78.43 81.04 74.7 74.1 75.1 83.05 84.2 93.76 83 82.8 83
27/02/2024 21:06:44 74.14 76.99 81.04 74.7 74.1 75.1 82.27 83.56 93.76 83 82.8 83
27/02/2024 21:06:45 77.88 77.75 81.04 74.7 74.1 75.1 84.62 84.34 93.76 83 82.8 83
27/02/2024 21:06:46 76.26 77.33 81.04 74.7 74.1 75.1 83.27 84.11 93.76 83 82.8 83
27/02/2024 21:06:47 75.83 76.67 81.04 74.7 74.1 75.1 82.47 83.67 93.76 83 82.8 83
27/02/2024 21:06:48 74.14 76.24 81.04 74.7 74.1 75.1 84.01 84.13 93.76 83 82.8 83
27/02/2024 21:06:49 76.42 75.96 81.04 74.7 74.1 75.1 83.26 83.53 93.76 83 82.8 83
27/02/2024 21:06:50 73.9 75.89 80.97 74.7 74.1 75.1 82.16 83.37 90.87 83 82.8 83
27/02/2024 21:06:51 79.5 78.91 80.97 74.7 74.1 75.1 84.2 84.02 87.47 83.1 82.8 83
27/02/2024 21:06:52 75.61 78.68 80.97 74.7 74.1 75.1 82.7 83.83 86.3 83 82.8 83
27/02/2024 21:06:53 76.59 77.25 80.97 74.7 74.1 75.1 83.36 83.65 86.3 83 82.8 83
27/02/2024 21:06:54 73.59 76.76 80.97 74.7 74.1 75.1 82.06 83.36 86.3 83 82.8 83
27/02/2024 21:06:55 71.68 75.16 80.97 74.7 74.1 75.1 81.77 82.44 86.3 83 82.8 83
27/02/2024 21:06:56 72.48 73.26 80.97 74.7 74.1 75.1 81.83 82.09 86.3 83 82.8 83
27/02/2024 21:06:57 76.68 75.73 80.97 74.7 74.1 75.1 83.43 83.05 86.3 83 82.8 83
27/02/2024 21:06:58 75.55 75.95 80.97 74.7 74.1 75.1 83.69 83.55 86.3 83 82.8 83
27/02/2024 21:06:59 77.58 77.57 80.97 74.7 74.2 75.1 86.13 85.48 86.3 83 82.8 83
27/02/2024 21:07:00 78.43 78.66 80.97 74.7 74.2 75.1 84.04 85.24 86.3 83.1 82.8 83
27/02/2024 21:07:01 78.63 79.2 80.97 74.7 74.2 75.1 84.01 84.9 86.3 83.1 82.8 83
27/02/2024 21:07:02 74.68 79.12 80.97 74.7 74.2 75.1 82.93 84.57 86.3 83.1 82.8 83
27/02/2024 21:07:03 74.29 77.04 80.97 74.7 74.2 75.1 83.44 83.71 86.3 83 82.8 83
27/02/2024 21:07:04 76.28 76.55 80.97 74.7 74.2 75.1 84.04 84.05 86.3 83 82.9 83
27/02/2024 21:07:05 75.59 76.03 80.97 74.7 74.2 75.1 83.25 83.97 86.3 83 82.9 83
27/02/2024 21:07:06 73.75 75.71 80.97 74.7 74.2 75.1 82.54 83.33 86.3 83 82.9 83
27/02/2024 21:07:07 75.01 75.82 79.94 74.7 74.2 75.1 84.27 83.85 85.48 83 82.9 83
27/02/2024 21:07:08 75.73 75.43 79.94 74.7 74.2 75.1 84.34 84.23 85.48 83 82.9 83
27/02/2024 21:07:09 75.26 75.59 79.94 74.7 74.2 75.1 86.2 85.64 85.64 83 82.9 83
27/02/2024 21:07:10 76.37 75.99 79.94 74.7 74.2 75.2 86.6 86.29 86.29 83.1 82.9 83
27/02/2024 21:07:11 76.41 76.47 79.94 74.7 74.2 75.2 86.27 86.54 86.54 83.1 82.9 83
27/02/2024 21:07:12 78.23 77.78 79.2 74.7 74.2 75.2 84.49 86.19 86.54 83.1 82.9 83
27/02/2024 21:07:13 83.07 81.96 81.96 74.8 74.2 75.2 87.4 86.81 86.81 83.1 82.9 83
27/02/2024 21:07:14 80.3 82.04 82.04 74.8 74.3 75.2 85.47 86.84 86.84 83.1 82.9 83
27/02/2024 21:07:15 75.79 81.07 82.04 74.8 74.3 75.2 82.76 86.08 86.84 83.1 82.9 83
27/02/2024 21:07:16 73.36 78.61 82.04 74.8 74.3 75.2 81.93 84.4 86.84 83.1 82.9 83
27/02/2024 21:07:17 77.17 77.19 82.04 74.8 74.3 75.2 84.3 84.13 86.84 83.1 82.9 83.1
27/02/2024 21:07:18 78.05 79.44 82.04 74.8 74.3 75.2 83.64 84.95 86.84 83.1 82.9 83.1
27/02/2024 21:07:19 73.75 76.93 82.04 74.8 74.3 75.2 82.27 83.43 86.84 83.1 82.9 83.1
27/02/2024 21:07:20 74.31 75.13 82.04 74.8 74.3 75.2 81.95 82.86 86.84 83.1 82.9 83.1
27/02/2024 21:07:21 74.94 75.02 82.04 74.8 74.3 75.2 81.86 82.2 86.84 83.1 82.9 83.1
27/02/2024 21:07:22 71.77 75.05 82.04 74.8 74.3 75.2 83.31 82.94 86.84 83.1 82.9 83.1
27/02/2024 21:07:23 74.62 74.46 82.04 74.8 74.3 75.2 82.15 83.21 86.84 83.1 82.9 83.1
27/02/2024 21:07:24 76.13 75.67 82.04 74.8 74.3 75.2 82.76 82.67 86.84 83.1 82.9 83.1
27/02/2024 21:07:25 74.17 75.5 82.04 74.8 74.3 75.2 82.23 82.67 86.84 83.1 82.9 83.1
27/02/2024 21:07:26 73.71 75.11 82.04 74.8 74.3 75.2 81.76 82.7 86.84 83.1 82.9 83.1
27/02/2024 21:07:27 73.3 73.77 82.04 74.8 74.3 75.2 82.81 82.63 86.84 83.1 82.9 83.1
27/02/2024 21:07:28 76.3 76.02 82.04 74.8 74.3 75.2 82.79 82.86 86.84 83.2 82.9 83.1
27/02/2024 21:07:29 73.54 75.43 82.04 74.8 74.3 75.2 82.33 82.77 86.84 83.2 82.9 83.1
27/02/2024 21:07:30 73.67 74.72 82.04 74.8 74.3 75.2 82.87 83.11 86.84 83.2 82.9 83.1
27/02/2024 21:07:31 74.42 74.31 82.04 74.8 74.3 75.2 82.76 82.82 86.84 83.2 82.9 83.1
27/02/2024 21:07:32 74.15 74.51 82.04 74.8 74.3 75.2 81.12 82.72 86.84 83.2 82.9 83.1
27/02/2024 21:07:33 70.88 74.14 82.04 74.8 74.3 75.2 80.62 81.71 86.84 83.2 82.9 83.1
27/02/2024 21:07:34 74.59 73.87 82.04 74.8 74.3 75.2 82.45 81.96 86.84 83.2 82.9 83.1
27/02/2024 21:07:35 73.23 73.84 82.04 74.8 74.3 75.2 82.27 82.36 86.84 83.2 82.9 83.1
27/02/2024 21:07:36 71.95 73.57 82.04 74.8 74.3 75.2 81.02 82.22 86.84 83.2 82.9 83.1
27/02/2024 21:07:37 72.59 72.94 82.04 74.8 74.3 75.2 83.41 83.01 86.84 83.2 82.9 83.1
27/02/2024 21:07:38 70.96 72.62 82.04 74.8 74.3 75.2 82.22 83.24 86.84 83.2 82.9 83.1
27/02/2024 21:07:39 72.8 72.65 82.04 74.8 74.3 75.2 80.83 82.45 86.84 83.2 82.9 83.1
27/02/2024 21:07:40 72.62 72.84 82.04 74.8 74.3 75.2 82.27 82.14 86.84 83.2 82.9 83.1
27/02/2024 21:07:41 72.39 72.58 82.04 74.8 74.3 75.2 82.03 82.09 86.84 83.2 83 83.1
27/02/2024 21:07:42 73.39 73.6 82.04 74.8 74.3 75.2 83.51 83.35 86.84 83.2 83 83.1
27/02/2024 21:07:43 76.11 75.53 82.04 74.8 74.3 75.2 83.22 83.74 86.84 83.2 83 83.1
27/02/2024 21:07:44 76.62 76.37 81.07 74.8 74.3 75.2 81.76 83.22 86.08 83.2 83 83.1
27/02/2024 21:07:45 74.95 76.15 79.44 74.8 74.4 75.2 80.32 82.28 84.95 83.2 83 83.1
27/02/2024 21:07:46 75.58 76.15 79.44 74.8 74.4 75.2 80.87 81.49 84.95 83.2 83 83.1
27/02/2024 21:07:47 72.65 75.41 79.44 74.7 74.4 75.2 78.99 80.91 84.95 83.2 83 83.1
27/02/2024 21:07:48 73.61 74.16 76.93 74.7 74.4 75.2 79.57 80.2 83.74 83.2 83 83.1
27/02/2024 21:07:49 75.48 75.15 76.37 74.7 74.4 75.2 82.75 81.99 83.74 83.1 83 83.1
27/02/2024 21:07:50 73.24 75.32 76.37 74.7 74.4 75.2 79.04 82.01 83.74 83.1 83 83.1
27/02/2024 21:07:51 74.78 75.01 76.37 74.7 74.4 75.2 83.02 82.41 83.74 83.1 83 83.1
27/02/2024 21:07:52 75.05 74.83 76.37 74.7 74.4 75.2 82.06 82.66 83.74 83.1 83 83.1
27/02/2024 21:07:53 76.42 75.89 76.37 74.7 74.4 75.2 82.85 82.64 83.74 83.1 83 83.1
27/02/2024 21:07:54 71.37 75.88 76.37 74.7 74.4 75.2 84.22 83.95 83.95 83.1 83 83.1
27/02/2024 21:07:55 76.91 76.27 76.37 74.7 74.4 75.2 82.98 83.63 83.95 83.1 83 83.1
27/02/2024 21:07:56 76.7 76.65 76.65 74.7 74.4 75.2 82.17 83.21 83.95 83.1 83 83.1
27/02/2024 21:07:57 75.53 76.52 76.65 74.7 74.4 75.2 84.15 83.78 83.95 83.1 83 83.1
27/02/2024 21:07:58 73.65 75.97 76.65 74.7 74.4 75.2 81.37 83.62 83.95 83.1 83 83.1
27/02/2024 21:07:59 74.94 75.13 76.65 74.6 74.4 75.2 82.87 83.02 83.95 83.1 83 83.1
27/02/2024 21:08:00 76.47 76.36 76.65 74.6 74.4 75.2 83.28 83.17 83.95 83.1 83 83.1
27/02/2024 21:08:01 73.38 75.71 76.65 74.6 74.4 75.2 81.81 82.95 83.95 83.1 83 83.1
27/02/2024 21:08:02 75.46 75.52 76.65 74.6 74.4 75.2 82.47 82.84 83.95 83.1 83 83.1
27/02/2024 21:08:03 75.42 75.47 76.65 74.6 74.4 75.2 82.52 82.65 83.95 83.1 83 83.1
27/02/2024 21:08:04 73.7 74.96 76.65 74.5 74.4 75.2 80.46 82.42 83.95 83 83 83.1
27/02/2024 21:08:05 71.96 74.23 76.65 74.5 74.4 75.2 83.91 83.32 83.95 83 83 83.1
27/02/2024 21:08:06 74.16 73.9 76.65 74.5 74.4 75.2 82.78 83.29 83.95 83 83 83.1
27/02/2024 21:08:07 72.35 73.58 76.65 74.5 74.4 75.2 81.56 82.98 83.95 83 83 83.1
27/02/2024 21:08:08 72.75 73.25 76.65 74.5 74.4 75.2 81.27 82.28 83.95 83 83 83.1
27/02/2024 21:08:09 73.64 73.95 76.65 74.5 74.4 75.2 83.84 83.42 83.95 83 83 83.1
27/02/2024 21:08:10 71.9 73.34 76.65 74.5 74.4 75.2 83.02 83.23 83.95 83 83 83.1
27/02/2024 21:08:11 74.51 73.98 76.65 74.5 74.4 75.2 82.82 83.15 83.95 83 83 83.1
27/02/2024 21:08:12 72.37 73.96 76.65 74.4 74.4 75.2 83.71 84.04 84.04 83 83 83.1
27/02/2024 21:08:13 72.47 72.88 76.65 74.4 74.4 75.2 81.92 83.18 84.04 83 83 83.1
27/02/2024 21:08:14 71.32 72.81 76.65 74.4 74.4 75.2 84.15 83.9 84.04 83 83 83.1
27/02/2024 21:08:15 70.94 71.77 76.65 74.4 74.4 75.2 86.31 85.91 85.91 83 83 83.1
27/02/2024 21:08:16 72.21 72.07 76.65 74.4 74.4 75.2 88.73 88.06 88.06 83 83 83.1
27/02/2024 21:08:17 70.07 72.03 76.65 74.4 74.4 75.2 88.55 88.65 88.65 83.1 83 83.1
27/02/2024 21:08:18 68.77 70.78 76.65 74.4 74.4 75.2 90.29 89.98 89.98 83.1 83 83.1
27/02/2024 21:08:19 69.05 69.49 76.65 74.4 74.4 75.2 90.77 90.92 90.92 83.2 83.1 83.1
27/02/2024 21:08:20 70.28 70.03 76.65 74.4 74.4 75.2 86.54 90.43 90.92 83.2 83.1 83.1
27/02/2024 21:08:21 70.72 70.9 76.65 74.4 74.4 75.2 83.01 88.24 90.92 83.2 83.1 83.1
27/02/2024 21:08:22 63.14 70.25 76.65 74.4 74.4 75.2 77.42 85.71 90.92 83.2 83.1 83.1
27/02/2024 21:08:23 63.17 67.14 76.65 74.4 74.4 75.2 75.32 82.38 90.92 83.2 83.1 83.1
27/02/2024 21:08:24 65.6 66.13 76.65 74.3 74.4 75.2 76.94 79.42 90.92 83.2 83.1 83.1
27/02/2024 21:08:25 74.52 73.14 76.65 74.3 74.4 75.2 81.94 80.98 90.92 83.2 83.1 83.1
27/02/2024 21:08:26 71.25 73.55 76.52 74.3 74.4 75.2 79.84 81.39 90.92 83.1 83.1 83.1
27/02/2024 21:08:27 69.95 71.62 76.36 74.3 74.4 75.2 78.83 80.01 90.92 83.1 83.1 83.1
27/02/2024 21:08:28 70.23 70.67 76.36 74.3 74.4 75.2 80.61 80.45 90.92 83.1 83.1 83.1
27/02/2024 21:08:29 71.62 71.36 76.36 74.3 74.4 75.2 82.12 81.81 90.92 83.1 83.1 83.1
27/02/2024 21:08:30 70.61 71.24 75.71 74.3 74.4 75.2 79.03 81.44 90.92 83.1 83.1 83.1
27/02/2024 21:08:31 71.75 71.53 75.52 74.3 74.4 75.2 80.94 80.84 90.92 83 83 83.1
27/02/2024 21:08:32 71.67 71.81 75.47 74.3 74.4 75.2 80.19 80.76 90.92 83 83 83.1
27/02/2024 21:08:33 72.45 72.23 74.96 74.3 74.4 75.2 80.12 80.42 90.92 83 83 83.1
27/02/2024 21:08:34 70.65 72.59 74.23 74.3 74.4 75.2 79.92 80.47 90.92 83 83 83.1
27/02/2024 21:08:35 68.41 70.93 73.98 74.3 74.4 75.2 79.06 80.46 90.92 83 83 83.1
27/02/2024 21:08:36 70.1 69.98 73.98 74.3 74.4 75.2 81.27 80.89 90.92 83 83 83.1
27/02/2024 21:08:37 72.76 72.09 73.98 74.3 74.4 75.2 80.95 81.31 90.92 82.9 83 83.1
27/02/2024 21:08:38 72.5 72.97 73.98 74.3 74.4 75.2 79.36 80.84 90.92 82.9 83 83.1
27/02/2024 21:08:39 69.16 72.1 73.98 74.3 74.4 75.2 78.18 79.84 90.92 82.9 83 83.1
27/02/2024 21:08:40 66.52 70.61 73.98 74.3 74.4 75.2 76.06 78.96 90.92 82.9 83 83.1
27/02/2024 21:08:41 65.73 68.5 73.96 74.3 74.4 75.2 76.09 77.66 90.92 82.9 83 83.1
27/02/2024 21:08:42 67.83 67.96 73.55 74.2 74.4 75.2 76.87 76.82 90.92 82.9 83 83.1
27/02/2024 21:08:43 69.36 69.07 73.55 74.2 74.4 75.2 78.11 77.73 90.92 82.9 83 83.1
27/02/2024 21:08:44 69.03 69.7 73.55 74.2 74.4 75.2 77.9 78.28 90.92 82.9 83 83.1
27/02/2024 21:08:45 67.89 68.66 73.55 74.2 74.4 75.2 76.61 77.59 90.92 82.9 83 83.1
27/02/2024 21:08:46 68.27 68.66 73.55 74.2 74.4 75.2 77.7 77.72 90.92 82.9 83 83.1
27/02/2024 21:08:47 65.26 68.39 73.55 74.2 74.4 75.2 76.78 77.85 90.92 82.9 83 83.1
27/02/2024 21:08:48 68.51 68.49 73.55 74.2 74.4 75.2 77.51 77.64 90.92 82.9 83 83.1
27/02/2024 21:08:49 70.4 69.96 73.55 74.2 74.4 75.2 78.88 78.64 90.43 82.8 83 83.1
27/02/2024 21:08:50 70.77 70.48 73.55 74.2 74.4 75.2 79.47 79.31 88.24 82.8 83 83.1
27/02/2024 21:08:51 70.06 70.49 73.55 74.2 74.4 75.2 78.51 79.29 85.71 82.8 83 83.1
27/02/2024 21:08:52 66.59 70.35 73.55 74.2 74.4 75.2 75.5 78.79 82.38 82.8 83 83.1
27/02/2024 21:08:53 69.83 69.3 73.55 74.2 74.4 75.2 78.65 78.13 81.81 82.8 83 83.1
27/02/2024 21:08:54 70.97 70.75 73.55 74.2 74.4 75.2 81.99 80.92 81.81 82.8 83 83.1
27/02/2024 21:08:55 70.42 70.81 73.55 74.2 74.4 75.2 79.33 81.05 81.81 82.8 83 83.1
27/02/2024 21:08:56 67.8 70.14 72.97 74.2 74.4 75.2 79.24 79.78 81.81 82.8 83 83.1
27/02/2024 21:08:57 72.28 71.65 72.97 74.2 74.4 75.2 82.07 81.52 81.81 82.8 83 83.1
27/02/2024 21:08:58 70.9 71.53 72.97 74.2 74.4 75.2 81.98 82.74 82.74 82.8 83 83.1
27/02/2024 21:08:59 69.85 70.82 72.97 74.2 74.4 75.2 78.08 81.18 82.74 82.8 83 83.1
27/02/2024 21:09:00 68.83 70.51 72.97 74.1 74.4 75.2 77.82 79.63 82.74 82.8 83 83.1
27/02/2024 21:09:01 69.04 69.38 72.97 74.1 74.4 75.2 80.67 80.37 82.74 82.8 83 83.1
27/02/2024 21:09:02 66.74 69.34 72.97 74.1 74.4 75.2 77.49 80.46 82.74 82.8 83 83.1
27/02/2024 21:09:03 68.79 68.81 72.97 74.1 74.4 75.2 77.26 78.6 82.74 82.8 83 83.1
27/02/2024 21:09:04 70.37 69.93 72.97 74.1 74.4 75.2 79 78.86 82.74 82.7 83 83.1
27/02/2024 21:09:05 70.69 70.48 72.97 74.1 74.4 75.2 79.72 79.73 82.74 82.7 83 83.1
27/02/2024 21:09:06 71.33 71.15 72.97 74.1 74.4 75.2 78.94 79.13 82.74 82.7 83 83.1
27/02/2024 21:09:07 72.67 72.2 72.97 74.1 74.4 75.2 86.23 85.43 85.43 82.7 83 83.1
27/02/2024 21:09:08 72.5 72.74 72.74 74.1 74.4 75.2 88.79 88.23 88.23 82.8 83 83.1
27/02/2024 21:09:09 71.86 72.58 72.74 74.1 74.4 75.2 86.27 87.52 88.23 82.8 83 83.1
27/02/2024 21:09:10 71.37 71.87 72.74 74.1 74.4 75.2 82.18 86.44 88.23 82.8 83 83.1
27/02/2024 21:09:11 70.59 71.96 72.74 74.1 74.4 75.2 82.1 84.37 88.23 82.8 83 83.1
27/02/2024 21:09:12 68.01 70.71 72.74 74.1 74.4 75.2 81.76 83.17 88.23 82.8 83 83.1
27/02/2024 21:09:13 69.87 69.81 72.74 74.1 74.4 75.2 81.19 82.36 88.23 82.8 83 83.1
27/02/2024 21:09:14 71.27 70.87 72.74 74 74.4 75.2 81.93 82.16 88.23 82.8 83 83.1
27/02/2024 21:09:15 70.87 71.79 72.74 74 74.4 75.2 80.79 82.74 88.23 82.8 83 83.1
27/02/2024 21:09:16 68.68 70.45 72.74 74 74.4 75.2 81.95 82.24 88.23 82.8 83 83.1
27/02/2024 21:09:17 71.95 71.4 72.74 74 74.3 75.2 82.11 82.9 88.23 82.8 83 83.1
27/02/2024 21:09:18 71.74 71.76 72.74 74 74.3 75.2 81.42 81.88 88.23 82.8 83 83.1
27/02/2024 21:09:19 71.32 71.62 72.74 74 74.3 75.2 80.41 81.69 88.23 82.8 83 83.1
27/02/2024 21:09:20 71.54 72.04 72.74 74 74.3 75.2 82.81 82.53 88.23 82.8 83 83.1
27/02/2024 21:09:21 71.62 71.7 72.74 74 74.3 75.2 89.03 87.88 88.23 82.8 83 83.1
27/02/2024 21:09:22 70.69 71.65 72.74 74 74.3 75.2 84.12 87.75 88.23 82.8 83 83.1
27/02/2024 21:09:23 71.74 71.72 72.74 74 74.3 75.2 84.45 85.94 88.23 82.8 83 83.1
27/02/2024 21:09:24 71.79 71.83 72.74 74 74.3 75.2 85.67 85.61 88.23 82.8 83 83.1
27/02/2024 21:09:25 71.19 71.79 72.74 74 74.3 75.2 85.43 85.97 88.23 82.8 83.1 83.1
27/02/2024 21:09:26 70.05 71.32 72.74 74 74.3 75.2 85.46 85.81 88.23 82.9 83.1 83.1
27/02/2024 21:09:27 71.55 71.44 72.74 73.9 74.3 75.2 83.24 86 88.23 82.9 83.1 83.1
27/02/2024 21:09:28 69.88 71.22 72.74 73.9 74.3 75.2 80.94 84.16 88.23 82.9 83.1 83.1
27/02/2024 21:09:29 72.51 71.93 72.74 73.9 74.3 75.2 81.64 82.68 88.23 82.8 83.1 83.1
27/02/2024 21:09:30 74.11 73.4 73.4 73.9 74.4 75.2 83 83.08 88.23 82.8 83.1 83.1
27/02/2024 21:09:31 72.44 73.24 73.4 73.9 74.4 75.2 78.47 82.59 88.23 82.8 83.1 83.1
27/02/2024 21:09:32 70.76 72.71 73.4 73.9 74.4 75.2 77.18 80.57 88.23 82.8 83.1 83.1
27/02/2024 21:09:33 73.93 73.56 73.56 73.9 74.4 75.2 77.48 78.82 88.23 82.8 83 83.1
27/02/2024 21:09:34 72.95 73.54 73.56 74 74.4 75.2 77.55 78.12 88.23 82.8 83 83.1
27/02/2024 21:09:35 72.79 73.3 73.56 73.9 74.3 75.2 77.62 77.76 88.23 82.8 83 83.1
27/02/2024 21:09:36 73.08 73.29 73.56 73.9 74.3 75.2 77.88 77.93 88.23 82.8 83 83.1
27/02/2024 21:09:37 71.49 73.07 73.56 73.9 74.3 75.2 81.09 80.55 88.23 82.8 83 83.1
27/02/2024 21:09:38 72.44 72.44 73.56 73.9 74.3 75.2 79.64 80.56 87.88 82.8 83 83.1
27/02/2024 21:09:39 72.83 72.92 73.56 73.9 74.3 75.2 81.94 81.39 87.88 82.8 83 83.1
27/02/2024 21:09:40 72.99 72.95 73.56 73.9 74.3 75.2 82.72 82.42 87.88 82.8 83 83.1
27/02/2024 21:09:41 72.76 73.33 73.56 73.9 74.3 75.2 80.2 82.37 87.88 82.8 83 83.1
27/02/2024 21:09:42 74.41 74.19 74.19 73.9 74.3 75.2 84 83.32 87.88 82.8 83 83.1
27/02/2024 21:09:43 77.03 76.99 76.99 73.9 74.4 75.2 82.63 83.68 87.88 82.8 83 83.1
27/02/2024 21:09:44 73 75.67 76.99 73.9 74.4 75.2 79.7 82.66 87.88 82.8 83 83.1
27/02/2024 21:09:45 70.09 74.3 76.99 73.9 74.4 75.2 79.65 81.02 87.88 82.8 83 83.1
27/02/2024 21:09:46 74.42 74.1 76.99 73.9 74.4 75.2 81.03 80.83 87.88 82.8 83 83.1
27/02/2024 21:09:47 74.14 74.31 76.99 73.9 74.4 75.2 80.83 80.99 87.88 82.8 83 83.1
27/02/2024 21:09:48 74.66 75.27 76.99 73.9 74.4 75.2 87.4 86.7 87.88 82.8 83.1 83.1
27/02/2024 21:09:49 73.43 74.04 76.99 73.9 74.4 75.2 80.63 84.99 87.88 82.8 83.1 83.1
27/02/2024 21:09:50 72.97 73.74 76.99 73.9 74.4 75.2 80.87 82.8 87.88 82.8 83.1 83.1
27/02/2024 21:09:51 73.56 73.71 76.99 73.9 74.4 75.2 80.78 81.59 87.75 82.8 83.1 83.1
27/02/2024 21:09:52 73.19 74.03 76.99 73.9 74.4 75.2 80.97 81.52 86.7 82.7 83.1 83.1
27/02/2024 21:09:53 74.62 74.18 76.99 73.9 74.4 75.2 83.77 83.21 86.7 82.8 83.1 83.1
27/02/2024 21:09:54 74.64 74.8 76.99 73.9 74.4 75.2 83.66 84.32 86.7 82.8 83.1 83.1
27/02/2024 21:09:55 69.39 74.26 76.99 73.9 74.4 75.2 81.9 83.05 86.7 82.8 83.1 83.1
27/02/2024 21:09:56 73.29 72.98 76.99 73.9 74.4 75.2 81.52 82.95 86.7 82.7 83.1 83.1
27/02/2024 21:09:57 72.62 72.82 76.99 73.9 74.4 75.2 78.94 81.84 86.7 82.7 83.1 83.1
27/02/2024 21:09:58 74.15 73.8 76.99 73.9 74.4 75.2 79.52 80.32 86.7 82.7 83.1 83.1
27/02/2024 21:09:59 71.7 73.61 76.99 73.9 74.4 75.2 80.47 80.49 86.7 82.7 83.1 83.1
27/02/2024 21:10:00 71.35 72.26 76.99 73.9 74.4 75.2 80.37 80.53 86.7 82.7 83.1 83.1
27/02/2024 21:10:01 72.28 72.54 76.99 73.9 74.4 75.2 80.14 80.63 86.7 82.7 83.1 83.1
27/02/2024 21:10:02 73.24 73.16 76.99 73.9 74.4 75.2 79.8 80.23 86.7 82.7 83.1 83.1
27/02/2024 21:10:03 72.71 73.03 76.99 73.9 74.4 75.2 81 80.86 86.7 82.7 83.1 83.1
27/02/2024 21:10:04 72.66 73.17 76.99 73.9 74.4 75.2 81.68 81.76 86.7 82.7 83.1 83.1
27/02/2024 21:10:05 71.88 72.58 76.99 73.9 74.4 75.2 81.93 81.83 86.7 82.7 83.1 83.1
27/02/2024 21:10:06 73.28 72.99 76.99 73.9 74.4 75.2 81.5 82.04 86.7 82.7 83.1 83.1
27/02/2024 21:10:07 73.01 73.64 76.99 73.9 74.4 75.2 82.63 82.66 86.7 82.7 83.1 83.1
27/02/2024 21:10:08 70.75 72.82 76.99 73.9 74.4 75.2 80.24 82.16 86.7 82.7 83.1 83.1
27/02/2024 21:10:09 70.57 71.48 76.99 73.9 74.4 75.2 82.53 82.13 86.7 82.7 83.1 83.1
27/02/2024 21:10:10 71.76 71.68 76.99 73.9 74.4 75.2 87.9 87.06 87.06 82.7 83.1 83.1
27/02/2024 21:10:11 74.72 74.26 76.99 73.9 74.4 75.2 84.12 86.92 87.06 82.7 83.1 83.1
27/02/2024 21:10:12 71.28 74.31 76.99 73.9 74.4 75.2 79.54 85.51 87.06 82.7 83.1 83.1
27/02/2024 21:10:13 69.69 72.56 75.67 73.9 74.4 75.2 78.54 82.77 87.06 82.7 83.1 83.1
27/02/2024 21:10:14 69.17 70.94 75.27 73.8 74.4 75.2 81.39 81.35 87.06 82.7 83.1 83.1
27/02/2024 21:10:15 70.79 70.74 75.27 73.8 74.4 75.2 85.31 84.27 87.06 82.7 83.1 83.1
27/02/2024 21:10:16 75.97 75.43 75.43 73.8 74.4 75.2 86.63 86.52 87.06 82.7 83.1 83.1
27/02/2024 21:10:17 70.41 75.18 75.43 73.8 74.4 75.2 81.17 85.33 87.06 82.7 83.1 83.1
27/02/2024 21:10:18 68.48 72.76 75.43 73.8 74.4 75.2 79.68 83.22 87.06 82.7 83.1 83.1
27/02/2024 21:10:19 69.93 70.61 75.43 73.8 74.4 75.2 80.56 81.53 87.06 82.7 83.1 83.1
27/02/2024 21:10:20 70.4 70.71 75.43 73.8 74.4 75.2 80.83 81.03 87.06 82.7 83.1 83.1
27/02/2024 21:10:21 70.92 70.69 75.43 73.8 74.4 75.2 81.02 81.14 87.06 82.7 83.1 83.1
27/02/2024 21:10:22 68.8 70.67 75.43 73.8 74.4 75.2 81.68 81.6 87.06 82.7 83.1 83.1
27/02/2024 21:10:23 68.81 69.76 75.43 73.8 74.4 75.2 81.44 82.17 87.06 82.7 83.1 83.1
27/02/2024 21:10:24 78.38 77.6 77.6 73.8 74.4 75.2 82.3 82.45 87.06 82.7 83.1 83.1
27/02/2024 21:10:25 71.07 76.95 77.6 73.8 74.4 75.2 79.69 81.86 87.06 82.7 83.1 83.1
27/02/2024 21:10:26 72.23 74.3 77.6 73.8 74.4 75.2 80.81 81.51 87.06 82.7 83.1 83.1
27/02/2024 21:10:27 73.06 73.61 77.6 73.8 74.4 75.2 81.19 81.08 87.06 82.7 83.1 83.1
27/02/2024 21:10:28 71.22 73.08 77.6 73.8 74.4 75.2 83.47 83.37 87.06 82.7 83.1 83.1
27/02/2024 21:10:29 71.64 72.09 77.6 73.8 74.4 75.2 81.96 82.5 87.06 82.7 83.1 83.1
27/02/2024 21:10:30 71.2 71.73 77.6 73.8 74.4 75.2 81.64 82.21 87.06 82.7 83.1 83.1
27/02/2024 21:10:31 73.36 72.92 77.6 73.8 74.4 75.2 85.73 84.78 87.06 82.7 83.1 83.1
27/02/2024 21:10:32 73.5 73.32 77.6 73.8 74.4 75.2 85.38 85.35 87.06 82.7 83.1 83.1
27/02/2024 21:10:33 71.18 73.33 77.6 73.8 74.4 75.2 81.75 85.41 87.06 82.7 83.1 83.1
27/02/2024 21:10:34 73.43 73.05 77.6 73.8 74.4 75.2 84.43 84.97 87.06 82.8 83.1 83.1
27/02/2024 21:10:35 73.74 73.57 77.6 73.8 74.4 75.2 82.77 83.62 87.06 82.8 83.1 83.1
27/02/2024 21:10:36 74.24 74.1 77.6 73.9 74.4 75.2 81.98 83.29 87.06 82.8 83.1 83.1
27/02/2024 21:10:37 72.81 74.13 77.6 73.9 74.4 75.2 81.88 82.37 87.06 82.8 83.1 83.1
27/02/2024 21:10:38 70.65 73 77.6 73.9 74.4 75.2 79.08 81.98 87.06 82.8 83.1 83.1
27/02/2024 21:10:39 71.9 72.01 77.6 73.9 74.4 75.2 80.2 80.65 87.06 82.8 83.1 83.1
27/02/2024 21:10:40 72.81 72.54 77.6 73.9 74.4 75.2 79.64 80.24 86.92 82.8 83.1 83.1
27/02/2024 21:10:41 72.63 72.78 77.6 73.9 74.4 75.2 80.64 80.57 86.52 82.8 83.1 83.1
27/02/2024 21:10:42 71.76 72.85 77.6 73.9 74.4 75.2 82.76 82.27 86.52 82.8 83.1 83.1
27/02/2024 21:10:43 71.83 72.04 77.6 73.9 74.4 75.2 80.16 81.95 86.52 82.8 83.1 83.1
27/02/2024 21:10:44 71.01 71.94 77.6 73.9 74.4 75.2 79.4 80.99 86.52 82.8 83.1 83.1
27/02/2024 21:10:45 71.11 71.48 77.6 73.9 74.4 75.2 80.21 80.25 86.52 82.8 83.1 83.1
27/02/2024 21:10:46 70.5 71.4 77.6 73.9 74.4 75.2 79.93 80.73 85.41 82.8 83.1 83.1
27/02/2024 21:10:47 73.77 73.29 77.6 73.9 74.4 75.2 82.99 82.21 85.41 82.8 83.1 83.1
27/02/2024 21:10:48 72.86 73.81 77.6 73.9 74.4 75.2 80.23 82.26 85.41 82.8 83.1 83.1
27/02/2024 21:10:49 70.05 72.63 77.6 73.9 74.4 75.2 79.29 81.05 85.41 82.8 83.1 83.1
27/02/2024 21:10:50 71.86 71.76 77.6 73.9 74.4 75.2 82.05 81.57 85.41 82.8 83.1 83.1
27/02/2024 21:10:51 72.2 72.13 77.6 73.9 74.4 75.2 79.89 81.62 85.41 82.8 83.1 83.1
27/02/2024 21:10:52 70.07 72.22 77.6 73.9 74.4 75.2 80.28 80.55 85.41 82.8 83.1 83.1
27/02/2024 21:10:53 71.87 71.63 77.6 73.9 74.4 75.2 79.22 80.44 85.41 82.8 83.1 83.1
27/02/2024 21:10:54 72.37 72.2 76.95 73.9 74.4 75.2 80.69 80.41 85.41 82.8 83.1 83.1
27/02/2024 21:10:55 71.85 72.43 74.3 73.9 74.4 75.2 80.83 80.95 85.41 82.8 83.1 83.1
27/02/2024 21:10:56 70.89 71.84 74.13 73.9 74.4 75.2 81.29 81.52 85.41 82.8 83.1 83.1
27/02/2024 21:10:57 72.75 72.43 74.13 73.9 74.4 75.2 82.39 81.99 85.41 82.9 83.1 83.1
27/02/2024 21:10:58 69.99 72.48 74.13 73.9 74.4 75.2 80.08 81.97 85.41 82.9 83.1 83.1
27/02/2024 21:10:59 73.48 72.97 74.13 73.9 74.4 75.2 85.26 84.35 85.41 82.9 83.1 83.1
27/02/2024 21:11:00 72.99 73.07 74.13 73.9 74.4 75.2 82.24 84.04 85.41 82.9 83.1 83.1
27/02/2024 21:11:01 73.97 73.76 74.13 73.9 74.4 75.2 83 83.91 85.41 82.9 83.1 83.1
27/02/2024 21:11:02 72.94 73.83 74.13 73.9 74.4 75.2 82.84 83.07 85.41 82.9 83.1 83.1
27/02/2024 21:11:03 72.39 73.34 74.13 73.9 74.4 75.2 81.62 83.6 84.97 82.9 83.1 83.1
27/02/2024 21:11:04 71.91 72.93 74.13 74 74.4 75.2 78.55 81.76 84.35 82.9 83.1 83.1
27/02/2024 21:11:05 69.52 71.96 74.13 73.9 74.4 75.2 78.18 80 84.35 82.9 83.1 83.1
27/02/2024 21:11:06 72.24 71.88 74.13 74 74.4 75.2 78.51 79.39 84.35 82.9 83.1 83.1
27/02/2024 21:11:07 73.1 72.67 73.83 74 74.4 75.2 79.37 79.15 84.35 82.9 83.1 83.1
27/02/2024 21:11:08 72.84 73.15 73.83 73.9 74.4 75.2 81.38 80.74 84.35 82.9 83.1 83.1
27/02/2024 21:11:09 71.55 72.83 73.83 73.9 74.4 75.2 79.46 80.68 84.35 82.9 83.1 83.1
27/02/2024 21:11:10 71.6 72.03 73.83 73.9 74.4 75.2 82.8 82.3 84.35 82.9 83.1 83.1
27/02/2024 21:11:11 69.8 71.82 73.83 73.9 74.4 75.2 80.21 82.26 84.35 82.9 83.1 83.1
27/02/2024 21:11:12 72.49 72.03 73.83 73.9 74.4 75.2 80.53 81.12 84.35 82.9 83.1 83.1
27/02/2024 21:11:13 72.96 72.67 73.83 73.9 74.4 75.2 80.98 81.37 84.35 82.9 83.1 83.1
27/02/2024 21:11:14 72.93 72.95 73.83 73.9 74.4 75.2 80.54 80.96 84.35 82.9 83.1 83.1
27/02/2024 21:11:15 73.8 73.49 73.83 73.9 74.4 75.2 80.4 80.79 84.35 82.9 83.1 83.1
27/02/2024 21:11:16 73.94 74.06 74.06 73.9 74.4 75.2 82.32 81.86 84.35 82.9 83.1 83.1
27/02/2024 21:11:17 74.64 74.67 74.67 73.9 74.4 75.2 81.92 82.27 84.35 82.9 83.2 83.1
27/02/2024 21:11:18 72.2 74.21 74.67 73.9 74.4 75.2 81.69 82.55 84.35 82.9 83.2 83.1
27/02/2024 21:11:19 73.33 73.56 74.67 73.9 74.4 75.2 81.35 81.58 84.35 82.8 83.2 83.1
27/02/2024 21:11:20 74.35 74.2 74.67 73.8 74.4 75.2 80.6 81.46 84.35 82.6 83.2 83.1
27/02/2024 21:11:21 74.32 74.87 74.87 73.8 74.4 75.2 81.42 81.37 84.35 82.6 83.2 83.1
27/02/2024 21:11:22 72.59 73.86 74.87 73.8 74.4 75.2 82.01 82.23 84.35 82.6 83.2 83.1
27/02/2024 21:11:23 73.4 73.5 74.87 73.8 74.4 75.2 80.84 81.99 84.35 82.6 83.2 83.1
27/02/2024 21:11:24 74.22 74.23 74.87 73.8 74.4 75.2 81.33 81.78 84.35 82.6 83.2 83.1
27/02/2024 21:11:25 72.38 74.03 74.87 73.8 74.4 75.2 81.63 81.78 84.35 82.6 83.2 83.1
27/02/2024 21:11:26 72.88 73.33 74.87 73.8 74.4 75.2 83.13 83.07 84.35 82.6 83.2 83.1
27/02/2024 21:11:27 73.7 73.85 74.87 73.7 74.4 75.2 82.42 83.52 84.35 82.6 83.2 83.1
27/02/2024 21:11:28 73.15 73.46 74.87 73.7 74.4 75.2 81.19 82.63 84.35 82.6 83.2 83.1
27/02/2024 21:11:29 71.77 73.38 74.87 73.7 74.4 75.2 81.89 82 84.04 82.6 83.2 83.1
27/02/2024 21:11:30 72.9 72.97 74.87 73.7 74.4 75.2 80.06 81.83 83.91 82.6 83.2 83.1
27/02/2024 21:11:31 71.48 72.58 74.87 73.7 74.4 75.2 79.82 81.1 83.6 82.6 83.2 83.1
27/02/2024 21:11:32 72.59 72.8 74.87 73.7 74.4 75.2 80.41 80.53 83.6 82.6 83.2 83.1
27/02/2024 21:11:33 71.28 72.03 74.87 73.7 74.4 75.2 80.03 80.76 83.52 82.6 83.2 83.1
27/02/2024 21:11:34 71.71 71.98 74.87 73.7 74.4 75.2 82.67 82.07 83.52 82.6 83.2 83.1
27/02/2024 21:11:35 72.42 72.16 74.87 73.6 74.4 75.2 80.19 81.81 83.52 82.6 83.2 83.1
27/02/2024 21:11:36 72.48 72.67 74.87 73.6 74.4 75.2 82.91 82.52 83.52 82.6 83.2 83.1
27/02/2024 21:11:37 70.3 72.22 74.87 73.5 74.4 75.2 82.32 83.06 83.52 82.5 83.2 83.1
27/02/2024 21:11:38 70.65 71.16 74.87 73.5 74.4 75.2 79.83 82.08 83.52 82.5 83.2 83.1
27/02/2024 21:11:39 68.92 70.99 74.87 73.4 74.4 75.2 77.93 80.91 83.52 82.5 83.1 83.1
27/02/2024 21:11:40 67.21 69.64 74.87 73.4 74.4 75.2 76.49 79.26 83.52 82.5 83.1 83.1
27/02/2024 21:11:41 68.26 68.56 74.87 73.4 74.4 75.2 75.98 77.57 83.52 82.5 83.1 83.1
27/02/2024 21:11:42 63.89 68.34 74.87 73.3 74.4 75.2 73.38 76.77 83.52 82.5 83.1 83.1
27/02/2024 21:11:43 71.06 69.83 74.87 73.3 74.4 75.2 76.98 76.33 83.52 82.4 83.1 83.1
27/02/2024 21:11:44 71.39 70.93 74.87 73.3 74.4 75.2 76.71 76.58 83.52 82.4 83.1 83.1
27/02/2024 21:11:45 70.43 71.26 74.87 73.3 74.4 75.2 76.16 76.66 83.52 82.4 83.1 83.1
27/02/2024 21:11:46 66.82 70.32 74.87 73.2 74.4 75.2 75.21 76.16 83.52 82.4 83.1 83.1
27/02/2024 21:11:47 66.64 68.54 74.87 73.2 74.4 75.2 74.44 75.64 83.52 82.4 83.1 83.1
27/02/2024 21:11:48 69.12 68.59 74.87 73.2 74.4 75.2 75.5 75.42 83.52 82.4 83.1 83.1
27/02/2024 21:11:49 68.08 69.13 74.87 73.2 74.4 75.2 75.36 75.89 83.52 82.4 83.1 83.1
27/02/2024 21:11:50 71.91 70.69 74.87 73.2 74.4 75.2 76.82 76.25 83.52 82.3 83.1 83.1
27/02/2024 21:11:51 71.79 71.69 74.23 73.1 74.4 75.2 78.01 77.73 83.52 82.3 83.1 83.1
27/02/2024 21:11:52 72.65 72.66 74.23 73.1 74.4 75.2 78.23 78.15 83.52 82.3 83.1 83.1
27/02/2024 21:11:53 72.62 72.87 74.23 73.1 74.4 75.2 77.66 78.1 83.52 82.3 83.1 83.1
27/02/2024 21:11:54 71.75 72.49 74.03 73.1 74.4 75.2 77.31 77.91 83.52 82.3 83.1 83.1
27/02/2024 21:11:55 71.63 72.03 73.85 73.1 74.4 75.2 76.76 77.45 83.52 82.3 83.1 83.1
27/02/2024 21:11:56 67.73 71.93 73.85 73.1 74.4 75.2 74.8 76.97 83.52 82.3 83.1 83.1
27/02/2024 21:11:57 71.62 70.87 73.46 73 74.4 75.2 76.86 76.41 83.06 82.3 83.1 83.1
27/02/2024 21:11:58 72.06 71.69 73.38 73 74.4 75.2 77.58 77.32 83.06 82.2 83.1 83.1
27/02/2024 21:11:59 70.43 71.82 72.97 73 74.4 75.2 75.8 77.32 83.06 82.2 83 83.1
27/02/2024 21:12:00 66.43 70.58 72.87 72.9 74.4 75.2 75.81 76.16 83.06 82.2 83 83.1
27/02/2024 21:12:01 70.55 69.96 72.87 72.9 74.4 75.2 76.84 76.72 83.06 82.2 83 83.1
27/02/2024 21:12:02 69.41 70.4 72.87 72.9 74.4 75.2 75.88 76.59 83.06 82.2 83 83.1
27/02/2024 21:12:03 68.35 69.45 72.87 72.9 74.4 75.2 75.84 76.1 83.06 82.1 83 83.1
27/02/2024 21:12:04 67.05 68.65 72.87 72.8 74.4 75.2 74.74 76.02 83.06 82.1 83 83.1
27/02/2024 21:12:05 68.88 68.9 72.87 72.8 74.4 75.2 75.29 75.46 83.06 82.1 83 83.1
27/02/2024 21:12:06 70.96 70.41 72.87 72.8 74.4 75.2 77.2 76.72 83.06 82.1 83 83.1
27/02/2024 21:12:07 73.64 72.77 72.87 72.8 74.4 75.2 78.47 77.89 82.08 82.1 83 83.1
27/02/2024 21:12:08 71.77 72.71 72.87 72.8 74.4 75.2 77.5 78.08 80.91 82.1 83 83.1
27/02/2024 21:12:09 73.74 73.28 73.28 72.8 74.4 75.2 78.03 78.01 79.26 82 83 83.1
27/02/2024 21:12:10 69.33 73.23 73.28 72.7 74.4 75.2 75.83 77.89 78.15 82 83 83.1
27/02/2024 21:12:11 72.77 72.24 73.28 72.7 74.4 75.2 77.89 77.55 78.15 82 83 83.1
27/02/2024 21:12:12 71.75 72.11 73.28 72.7 74.4 75.2 77.21 77.47 78.15 81.9 83 83.1
27/02/2024 21:12:13 73.02 72.76 73.28 72.5 74.4 75.2 78.36 78.05 78.15 81.9 83 83.1
27/02/2024 21:12:14 74.16 74.38 74.38 72.5 74.4 75.2 80.45 79.74 79.74 81.9 83 83.1
27/02/2024 21:12:15 70.45 73.36 74.38 72.5 74.4 75.2 77.89 79.85 79.85 81.9 83 83.1
27/02/2024 21:12:16 73.35 72.86 74.38 72.5 74.4 75.2 77.46 78.5 79.85 81.8 83 83.1
27/02/2024 21:12:17 70.98 73.3 74.38 72.4 74.4 75.2 76.94 78.11 79.85 81.8 83 83.1
27/02/2024 21:12:18 72.92 72.56 74.38 72.4 74.4 75.2 78.34 77.99 79.85 81.8 83 83.1
27/02/2024 21:12:19 70.59 72.62 74.38 72.4 74.3 75.2 77.07 78.04 79.85 81.8 83 83.1
27/02/2024 21:12:20 65.36 71.2 74.38 72.4 74.3 75.2 76.62 77.37 79.85 81.8 83 83.1
27/02/2024 21:12:21 62.45 68.47 74.38 72.3 74.3 75.2 74.28 76.75 79.85 81.8 83 83.1
27/02/2024 21:12:22 62.78 65.67 74.38 72.3 74.3 75.2 74.24 75.56 79.85 81.8 83 83.1
27/02/2024 21:12:23 63.31 64.3 74.38 72.3 74.3 75.2 75.38 75.27 79.85 81.7 83 83.1
27/02/2024 21:12:24 61.74 63.59 74.38 72.3 74.3 75.2 74.87 75.37 79.85 81.7 83 83.1
27/02/2024 21:12:25 62.14 62.58 74.38 72.2 74.3 75.2 76.06 75.76 79.85 81.7 83 83.1
27/02/2024 21:12:26 62.89 62.9 74.38 72.2 74.3 75.2 75.51 75.76 79.85 81.7 83 83.1
27/02/2024 21:12:27 63.02 63.2 74.38 72.2 74.3 75.2 75.13 75.7 79.85 81.7 83 83.1
27/02/2024 21:12:28 63.74 63.78 74.38 72.2 74.3 75.1 74.7 75.33 79.85 81.7 83 83.1
27/02/2024 21:12:29 63.2 63.71 74.38 72.2 74.3 75.1 74.92 75.36 79.85 81.7 83 83.1
27/02/2024 21:12:30 62.33 63.04 74.38 72.1 74.3 75.1 73.95 74.86 79.85 81.6 82.9 83.1
27/02/2024 21:12:31 67.07 66.23 74.38 72.1 74.3 75.1 78.66 77.98 79.85 81.6 82.9 83.1
27/02/2024 21:12:32 69.51 68.68 74.38 72.1 74.3 75.1 80.13 80.03 80.03 81.6 82.9 83.1
27/02/2024 21:12:33 69.13 68.95 74.38 72.1 74.3 75.1 77.61 78.83 80.03 81.6 82.9 83.1
27/02/2024 21:12:34 68.88 69.49 74.38 72.1 74.3 75.1 76.77 78.14 80.03 81.6 82.9 83.1
27/02/2024 21:12:35 66.84 68.68 74.38 72.1 74.3 75.1 77.75 77.79 80.03 81.6 82.9 83.1
27/02/2024 21:12:36 67.72 68.09 74.38 72.1 74.3 75.1 77.63 77.79 80.03 81.6 82.9 83.1
27/02/2024 21:12:37 70.31 69.64 74.38 72 74.3 75.1 79.72 79.16 80.03 81.6 82.9 83.1
27/02/2024 21:12:38 67.26 69.34 74.38 72 74.3 75.1 77.57 79.04 80.03 81.6 82.9 83.1
27/02/2024 21:12:39 72.38 71.43 74.38 72 74.3 75.1 84.02 82.64 82.64 81.6 82.9 83.1
27/02/2024 21:12:40 71.88 72.9 74.38 72 74.3 75.1 82.44 83.96 83.96 81.6 82.9 83.1
27/02/2024 21:12:41 72.9 72.49 74.38 72 74.3 75.1 82.92 82.66 83.96 81.6 82.9 83.1
27/02/2024 21:12:42 69.98 72.56 74.38 72 74.3 75.1 79.35 82.57 83.96 81.6 82.9 83.1
27/02/2024 21:12:43 71.94 71.75 74.38 72 74.3 75.1 83.39 82.82 83.96 81.6 82.9 83.1
27/02/2024 21:12:44 72.83 72.53 73.36 72 74.3 75.1 83.1 83.18 83.96 81.6 82.9 83.1
27/02/2024 21:12:45 72.38 72.7 73.3 72 74.3 75.1 82.92 83.41 83.96 81.6 82.9 83.1
27/02/2024 21:12:46 69.59 72.26 73.3 71.9 74.3 75.1 78.76 82.89 83.96 81.6 82.9 83.1
27/02/2024 21:12:47 72.94 72.21 72.9 71.9 74.3 75.1 84.49 83.49 83.96 81.6 82.9 83.1
27/02/2024 21:12:48 72.11 72.61 72.9 71.9 74.3 75.1 81.57 83.36 83.96 81.6 82.9 83.1
27/02/2024 21:12:49 72.59 72.65 72.9 71.9 74.3 75.1 81.18 82.14 83.96 81.6 82.9 83.1
27/02/2024 21:12:50 70.96 72.39 72.9 71.9 74.3 75.1 79.72 81.66 83.96 81.6 82.9 83.1
27/02/2024 21:12:51 73.28 72.83 72.9 71.9 74.3 75.1 81.75 81.44 83.96 81.6 82.9 83.1
27/02/2024 21:12:52 72.04 72.82 72.9 71.9 74.3 75.1 82.64 82.6 83.96 81.6 82.9 83.1
27/02/2024 21:12:53 72.24 72.63 72.9 71.9 74.3 75.1 82.33 82.84 83.96 81.6 82.9 83.1
27/02/2024 21:12:54 72.1 72.36 72.9 71.9 74.3 75.1 82.96 82.98 83.96 81.6 82.9 83.1
27/02/2024 21:12:55 74.52 74.07 74.07 71.8 74.3 75.1 86.24 85.67 85.67 81.6 82.9 83.1
27/02/2024 21:12:56 73.35 74.23 74.23 71.8 74.3 75.1 84.02 86.02 86.02 81.6 82.9 83.1
27/02/2024 21:12:57 71.53 73.6 74.23 71.8 74.3 75.1 81.7 84.57 86.02 81.6 82.9 83.1
27/02/2024 21:12:58 72.51 72.63 74.23 71.8 74.3 75.1 82.64 83.18 86.02 81.6 82.9 83.1
27/02/2024 21:12:59 72.45 72.72 74.23 71.8 74.3 75.1 80.91 82.72 86.02 81.6 82.9 83.1
27/02/2024 21:13:00 72.13 72.49 74.23 71.8 74.3 75.1 84.27 83.76 86.02 81.6 82.9 83.1
27/02/2024 21:13:01 74.33 74.1 74.23 71.8 74.3 75.1 81.73 83.34 86.02 81.6 82.9 83.1
27/02/2024 21:13:02 72.84 73.68 74.23 71.7 74.3 75.1 84.86 84.28 86.02 81.6 82.9 83.1
27/02/2024 21:13:03 81.14 80.32 80.32 71.8 74.3 75.1 86.1 86.14 86.14 81.7 82.9 83.1
27/02/2024 21:13:04 73.24 79.07 80.32 71.8 74.3 75.1 82.92 85.15 86.14 81.7 82.9 83.1
27/02/2024 21:13:05 72.3 76.24 80.32 71.8 74.3 75.1 81.26 83.84 86.14 81.6 82.9 83.1
27/02/2024 21:13:06 73.33 74.61 80.32 71.8 74.3 75.1 81.04 82.54 86.14 81.6 82.9 83.1
27/02/2024 21:13:07 72.95 73.82 80.32 71.8 74.3 75.1 81.78 81.9 86.14 81.6 82.9 83.1
27/02/2024 21:13:08 74.87 74.35 80.32 71.8 74.3 75.1 84.21 83.6 86.14 81.7 82.9 83.1
27/02/2024 21:13:09 74.09 74.56 80.32 71.9 74.3 75.1 83.69 83.74 86.14 81.7 82.9 83.1
27/02/2024 21:13:10 73.42 74.11 80.32 71.9 74.3 75.1 84.09 84.04 86.14 81.7 82.9 83.1
27/02/2024 21:13:11 73.95 74.11 80.32 71.9 74.3 75.1 84.39 84.5 86.14 81.7 82.9 83.1
27/02/2024 21:13:12 71.86 73.76 80.32 71.9 74.3 75.1 82.58 84.2 86.14 81.7 82.9 83.1
27/02/2024 21:13:13 73.96 73.58 80.32 71.9 74.3 75.1 83.32 83.53 86.14 81.7 82.9 83.1
27/02/2024 21:13:14 75 74.96 80.32 71.9 74.3 75.1 83.33 84.03 86.14 81.7 82.9 83.1
27/02/2024 21:13:15 74.77 75.07 80.32 71.9 74.3 75.1 84.39 83.94 86.14 81.7 82.9 83.1
27/02/2024 21:13:16 75.87 75.59 80.32 71.9 74.3 75.1 83.02 84.19 86.14 81.6 82.9 83.1
27/02/2024 21:13:17 76.54 77.11 80.32 71.9 74.3 75.1 83.3 83.71 86.14 81.5 82.9 83.1
27/02/2024 21:13:18 74.14 75.84 80.32 72 74.3 75.1 82.76 83.9 86.14 81.5 82.9 83.1
27/02/2024 21:13:19 73.71 75.28 80.32 72 74.3 75.1 79.41 82.81 86.14 81.3 82.9 83.1
27/02/2024 21:13:20 73.58 74.36 80.32 72 74.3 75.1 82.52 82.32 86.14 81.3 82.9 83.1
27/02/2024 21:13:21 73.83 73.95 80.32 72 74.3 75.1 84.8 83.99 86.14 81.3 82.9 83.1
27/02/2024 21:13:22 73.28 74.06 80.32 72 74.3 75.1 84.79 84.83 86.14 81.3 82.9 83.1
27/02/2024 21:13:23 78.86 78.16 80.32 72.1 74.3 75.1 85.75 86.07 86.14 81.4 82.9 83.1
27/02/2024 21:13:24 77.99 78.19 80.32 72.1 74.3 75.1 84.82 85.16 86.14 81.4 82.9 83.1
27/02/2024 21:13:25 75.57 77.8 80.32 72.1 74.3 75.2 86.17 86.14 86.14 81.4 82.9 83.1
27/02/2024 21:13:26 74 76.46 80.32 72.2 74.3 75.2 81.64 85.48 86.14 81.4 82.8 83.1
27/02/2024 21:13:27 73.43 75.2 80.32 72.2 74.3 75.2 84.08 84.15 86.14 81.5 82.8 83.1
27/02/2024 21:13:28 74.14 74.34 80.32 72.2 74.3 75.2 83.5 83.93 86.14 81.5 82.8 83.1
27/02/2024 21:13:29 73.9 74.62 80.32 72.2 74.3 75.2 83.49 83.84 86.14 81.5 82.7 83.1
27/02/2024 21:13:30 74.02 74.09 80.32 72.2 74.3 75.2 87.11 86.53 86.53 81.5 82.7 83.1
27/02/2024 21:13:31 74.07 74.2 80.32 72.2 74.3 75.2 83.82 86.54 86.54 81.5 82.7 83.1
27/02/2024 21:13:32 74.68 74.52 80.32 72.2 74.3 75.2 85.34 85.6 86.54 81.6 82.7 83.1
27/02/2024 21:13:33 73.76 74.39 79.07 72.2 74.3 75.2 84.68 85.55 86.54 81.6 82.7 83.1
27/02/2024 21:13:34 74.65 74.76 78.19 72.2 74.3 75.2 82.65 84.64 86.54 81.6 82.7 83.1
27/02/2024 21:13:35 72.23 74.42 78.19 72.2 74.3 75.2 85.03 85.16 86.54 81.6 82.7 83.1
27/02/2024 21:13:36 70.91 72.98 78.19 72.3 74.3 75.2 84.14 84.89 86.54 81.6 82.7 83.1
27/02/2024 21:13:37 73.87 73.47 78.19 72.3 74.3 75.2 87.35 86.37 86.54 81.7 82.7 83.1
27/02/2024 21:13:38 87.46 86.32 86.32 72.7 74.4 75.2 89.96 89.44 89.44 81.8 82.7 83.1
27/02/2024 21:13:39 74.35 85.81 86.32 72.7 74.4 75.2 82.39 89.01 89.44 81.8 82.7 83.1
27/02/2024 21:13:40 68.48 81.98 86.32 72.7 74.4 75.2 80.75 86.05 89.44 81.8 82.7 83.1
27/02/2024 21:13:41 73.01 78.04 86.32 72.7 74.4 75.2 85.83 85.12 89.44 81.8 82.7 83.1
27/02/2024 21:13:42 75.28 76.12 86.32 72.7 74.4 75.2 88.11 87.33 89.44 81.9 82.8 83.1
27/02/2024 21:13:43 75.14 75.44 86.32 72.8 74.4 75.2 85.41 87.54 89.44 81.9 82.8 83.1
27/02/2024 21:13:44 74.33 75.92 86.32 72.8 74.4 75.2 83.73 86.21 89.44 81.9 82.8 83.1
27/02/2024 21:13:45 72.65 74.37 86.32 72.8 74.4 75.2 83.97 84.9 89.44 81.9 82.8 83.1
27/02/2024 21:13:46 73.95 73.81 86.32 72.8 74.4 75.2 84.78 84.64 89.44 81.9 82.8 83.1
27/02/2024 21:13:47 72.94 73.83 86.32 72.8 74.4 75.2 84.41 84.85 89.44 82 82.8 83.1
27/02/2024 21:13:48 72.99 73.65 86.32 72.8 74.4 75.2 83.1 84.52 89.44 82 82.8 83.1
27/02/2024 21:13:49 82.47 81.3 86.32 72.9 74.4 75.2 87.81 86.97 89.44 82 82.8 83.1
27/02/2024 21:13:50 78.73 82.13 86.32 73 74.4 75.2 85.21 87.28 89.44 82 82.8 83.1
27/02/2024 21:13:51 72.84 79.01 86.32 73 74.4 75.1 83.5 85.58 89.44 82.1 82.8 83.1
27/02/2024 21:13:52 72.77 76.21 86.32 73 74.4 75.1 83.96 84.57 89.44 82.1 82.8 83.1
27/02/2024 21:13:53 73.39 74.54 86.32 73 74.4 75.1 83.21 84.18 89.44 82.1 82.8 83.1
27/02/2024 21:13:54 71.7 73.84 86.32 73 74.4 75.1 85.1 85.06 89.44 82.1 82.8 83.1
27/02/2024 21:13:55 73.48 73.51 86.32 73 74.4 75.1 83.24 84.67 89.44 82.1 82.8 83.1
27/02/2024 21:13:56 74.03 73.88 86.32 73 74.4 75.1 85.4 85.07 89.44 82.1 82.8 83.1
27/02/2024 21:13:57 73.16 73.88 86.32 73 74.4 75.1 83.55 84.76 89.44 82.1 82.8 83.1
27/02/2024 21:13:58 74.13 74.12 86.32 73.1 74.4 75.1 83.23 84.12 89.44 82.2 82.8 83.1
27/02/2024 21:13:59 74.85 75.23 86.32 73.1 74.4 75.1 82.25 83.58 89.44 82.2 82.8 83.1
27/02/2024 21:14:00 73.25 74.24 86.32 73.1 74.4 75.1 82.85 83.01 89.44 82.2 82.8 83.1
27/02/2024 21:14:01 73.14 73.65 86.32 73.1 74.4 75.1 80.6 82.68 89.44 82.2 82.8 83.1
27/02/2024 21:14:02 77.54 76.68 86.32 73.1 74.4 75.1 85.38 84.65 89.44 82.2 82.8 83.1
27/02/2024 21:14:03 77.02 77.99 86.32 73.2 74.4 75.1 83.77 84.53 89.44 82.2 82.8 83.1
27/02/2024 21:14:04 73.35 76.13 86.32 73.2 74.5 75 85.61 85.23 89.44 82.2 82.8 83.1
27/02/2024 21:14:05 75.35 75.33 86.32 73.2 74.5 75 85.71 85.88 89.44 82.3 82.8 83.1
27/02/2024 21:14:06 73.67 75.18 86.32 73.2 74.5 75 82.37 85.3 89.44 82.3 82.8 83.1
27/02/2024 21:14:07 74.13 74.24 86.32 73.2 74.5 75 82.2 83.59 89.44 82.3 82.8 83.1
27/02/2024 21:14:08 73.97 74.6 85.81 73.2 74.5 75 81.34 82.9 89.01 82.2 82.8 83.1
27/02/2024 21:14:09 73.03 74.24 82.13 73.2 74.5 75 82.79 82.65 87.54 82.2 82.8 83.1
27/02/2024 21:14:10 74.61 74.27 82.13 73.2 74.5 75 83.77 83.37 87.54 82.2 82.9 83.1
27/02/2024 21:14:11 72.22 74.17 82.13 73.2 74.4 75 84.08 84.25 87.54 82.2 82.9 83.1
27/02/2024 21:14:12 73.57 73.52 82.13 73.2 74.4 75 83.41 83.99 87.54 82.2 82.9 83.1
27/02/2024 21:14:13 74.62 74.38 82.13 73.2 74.4 75 83.72 84.24 87.28 82.2 82.9 83.1
27/02/2024 21:14:14 76.48 76.47 82.13 73.3 74.4 75 83.46 83.74 87.28 82.2 82.9 83.1
27/02/2024 21:14:15 75.08 76.6 82.13 73.3 74.4 75 84.04 84.26 87.28 82.2 82.9 83.1
27/02/2024 21:14:16 77.44 77.35 82.13 73.3 74.4 75 83.97 84.08 87.28 82.2 82.9 83.1
27/02/2024 21:14:17 82.86 82.32 82.32 73.4 74.5 75 91.53 90.76 90.76 82.3 82.9 83.1
27/02/2024 21:14:18 73.47 81.78 82.32 73.4 74.5 75 81.71 90.27 90.76 82.3 82.9 83.1
27/02/2024 21:14:19 73.69 78.45 82.32 73.4 74.5 75 82.49 86.89 90.76 82.3 82.9 83.1
27/02/2024 21:14:20 73.68 76.1 82.32 73.4 74.5 75 83.21 84.9 90.76 82.3 82.9 83.1
27/02/2024 21:14:21 72.91 75.03 82.32 73.4 74.5 75 83.15 83.85 90.76 82.3 82.9 83.1
27/02/2024 21:14:22 74.04 74.33 82.32 73.5 74.5 75 83.17 83.61 90.76 82.3 82.9 83.1
27/02/2024 21:14:23 80.68 79.86 82.32 73.5 74.5 75 89.28 88.28 90.76 82.3 82.9 83.1
27/02/2024 21:14:24 72.88 78.89 82.32 73.5 74.5 75 84.71 87.73 90.76 82.3 82.9 83.1
27/02/2024 21:14:25 73.19 76.16 82.32 73.5 74.5 75 82.96 85.97 90.76 82.3 82.9 83.1
27/02/2024 21:14:26 73.06 74.61 82.32 73.5 74.5 75 82.46 84.31 90.76 82.3 82.9 83.1
27/02/2024 21:14:27 73.71 74.27 82.32 73.5 74.5 75 84.29 84.32 90.76 82.3 82.9 83.1
27/02/2024 21:14:28 74.85 74.73 82.32 73.6 74.5 75 82.05 83.91 90.76 82.3 82.9 83.1
27/02/2024 21:14:29 77.52 77.56 82.32 73.6 74.5 75 83.64 83.66 90.76 82.3 83 83.1
27/02/2024 21:14:30 74.22 76.17 82.32 73.6 74.5 75 82.42 83.2 90.76 82.3 83 83.1
27/02/2024 21:14:31 73.39 75.01 82.32 73.6 74.5 75 85.12 84.53 90.76 82.3 83 83.1
27/02/2024 21:14:32 73.73 74.21 82.32 73.6 74.5 75 84.43 84.87 90.76 82.4 83 83.1
27/02/2024 21:14:33 72.12 73.72 82.32 73.6 74.5 75 82.75 84.44 90.76 82.4 83 83.1
27/02/2024 21:14:34 74.16 73.82 82.32 73.6 74.5 75 84.56 84.35 90.76 82.4 83 83.1
27/02/2024 21:14:35 72.9 73.74 82.32 73.6 74.5 75 82.17 84.3 90.76 82.4 83 83.1
27/02/2024 21:14:36 74.21 74.36 82.32 73.6 74.5 75 80.45 82.97 90.76 82.4 83 83.1
27/02/2024 21:14:37 73.16 73.65 82.32 73.6 74.5 75 81.88 81.92 90.76 82.4 83 83.1
27/02/2024 21:14:38 72.51 73.65 82.32 73.6 74.5 75 81.37 81.82 90.76 82.4 83 83.1
27/02/2024 21:14:39 74.08 74.09 82.32 73.6 74.5 75 83.27 82.9 90.76 82.4 83 83.1
27/02/2024 21:14:40 73.29 73.48 82.32 73.6 74.5 75 84.95 84.55 90.76 82.4 83 83.1
27/02/2024 21:14:41 87.9 87.69 87.69 74 74.6 75 90.1 89.65 90.76 82.5 83 83.1
27/02/2024 21:14:42 84.97 88.25 88.25 74.1 74.7 75 87.41 90.02 90.76 82.5 83 83.1
27/02/2024 21:14:43 74.56 85.8 88.25 74.1 74.7 75 82.58 88.14 90.76 82.5 83 83.1
27/02/2024 21:14:44 73.83 82.1 88.25 74.1 74.7 75 83.02 85.59 90.76 82.5 83 83.1
27/02/2024 21:14:45 73.05 78.76 88.25 74.1 74.7 75 84.28 84.65 90.76 82.5 83 83.1
27/02/2024 21:14:46 72.89 76.11 88.25 74.1 74.7 75 82.91 84.29 90.76 82.6 83 83.1
27/02/2024 21:14:47 72.53 74.38 88.25 74.1 74.7 75 83.68 83.94 90.27 82.6 83 83.1
27/02/2024 21:14:48 72.35 73.23 88.25 74.1 74.6 75 82.7 83.59 90.02 82.5 83 83.1
27/02/2024 21:14:49 75.5 74.93 88.25 74.1 74.7 75 85.31 85.02 90.02 82.6 83 83.1
27/02/2024 21:14:50 79.59 79.17 88.25 74.2 74.7 75 85.3 85.74 90.02 82.6 83 83.1
27/02/2024 21:14:51 72.84 77.37 88.25 74.2 74.7 75 82.49 84.91 90.02 82.6 83 83.1
27/02/2024 21:14:52 73.15 75.1 88.25 74.2 74.7 75 85.07 84.86 90.02 82.6 83 83.1
27/02/2024 21:14:53 72.85 73.94 88.25 74.1 74.7 75 84.14 84.83 90.02 82.6 83 83.1
27/02/2024 21:14:54 73.65 74.02 88.25 74.1 74.7 75 86.41 85.88 90.02 82.6 83 83.1
27/02/2024 21:14:55 72.21 73.48 88.25 74.1 74.7 75 85.52 85.97 90.02 82.6 83 83.1
27/02/2024 21:14:56 72.78 73.83 88.25 74.1 74.7 75 84.81 86.35 90.02 82.6 83 83.1
27/02/2024 21:14:57 66.23 72.45 88.25 74.1 74.7 75 80.54 84.98 90.02 82.6 83 83.1
27/02/2024 21:14:58 72.11 71.74 88.25 74.1 74.7 75 83.34 83.53 90.02 82.6 83 83.1
27/02/2024 21:14:59 73.1 73.06 88.25 74.1 74.7 75 82.99 83.84 90.02 82.7 83 83.1
27/02/2024 21:15:00 70.85 72.56 88.25 74.1 74.7 75 80.76 83.05 90.02 82.7 83 83.1
27/02/2024 21:15:01 73.01 72.88 88.25 74.1 74.7 75 81.96 82.31 90.02 82.7 83 83.1
27/02/2024 21:15:02 72.51 72.79 88.25 74.1 74.7 75 84.08 83.78 90.02 82.7 83 83.1
27/02/2024 21:15:03 72.85 73.02 88.25 74.1 74.6 75 83.96 84.08 90.02 82.7 83 83.1
27/02/2024 21:15:04 72.95 73.12 88.25 74.1 74.6 75 83.03 84.14 90.02 82.7 83 83.1
27/02/2024 21:15:05 73.21 73.44 88.25 74.1 74.6 75 85.59 84.93 90.02 82.7 83 83.1
27/02/2024 21:15:06 69.82 72.98 88.25 74.1 74.6 75 82 84.67 90.02 82.7 83 83.1
27/02/2024 21:15:07 78.99 78.52 88.25 74.2 74.6 75 83.92 84.35 90.02 82.7 83 83.1
27/02/2024 21:15:08 68.61 78.27 88.25 74.2 74.6 75 76.5 84.12 90.02 82.7 83 83.1
27/02/2024 21:15:09 66.52 74.78 88.25 74.2 74.6 75 74.47 80.99 90.02 82.7 83 83.1
27/02/2024 21:15:10 88.18 87.56 88.25 74.5 74.7 75.1 92.81 92.18 92.18 82.8 83 83.2
27/02/2024 21:15:11 73.5 84.26 88.25 74.5 74.7 75.1 77.52 88.97 92.18 82.8 83 83.2
27/02/2024 21:15:12 67.56 80.59 87.56 74.5 74.5 75.1 75.48 85.18 92.18 82.8 83 83.2
27/02/2024 21:15:13 63.34 76.64 87.56 74.5 74.5 75.1 74.25 81.6 92.18 82.8 83 83.2
27/02/2024 21:15:14 61.52 72.7 87.56 74.5 74.5 75.1 73.4 78.44 92.18 82.8 83 83.2
27/02/2024 21:15:15 61.07 68.97 87.56 74.5 74.5 75.1 73.2 75.95 92.18 82.7 83 83.1
27/02/2024 21:15:16 61.17 65.74 87.56 74.5 74.5 75.1 72.81 74.52 92.18 82.7 83 83.1
27/02/2024 21:15:17 61.16 63.48 87.56 74.5 74.5 75.1 73.18 73.6 92.18 82.7 82.9 83.1
27/02/2024 21:15:18 61.15 62.19 87.56 74.5 74.5 75.1 73.23 73.68 92.18 82.7 82.9 83.1
27/02/2024 21:15:19 61.3 61.54 87.56 74.5 74.5 75.1 74.64 74.25 92.18 82.7 82.9 83.1
27/02/2024 21:15:20 61.4 61.49 87.56 74.4 74.5 75.1 74.83 74.72 92.18 82.7 82.9 83.1
27/02/2024 21:15:21 62.1 61.99 87.56 74.4 74.5 75.1 74.03 74.58 92.18 82.7 82.9 83.1
27/02/2024 21:15:22 66.56 65.66 87.56 74.4 74.5 75.1 74.76 74.73 92.18 82.7 82.9 83.1
27/02/2024 21:15:23 69.69 69 87.56 74.4 74.5 75.1 76.1 75.64 92.18 82.6 82.9 83.1
27/02/2024 21:15:24 74.23 73.09 87.56 74.4 74.5 75.1 77.39 76.89 92.18 82.6 82.9 83.1
27/02/2024 21:15:25 77.92 76.77 87.56 74.4 74.5 75.1 81.29 80.39 92.18 82.6 82.9 83.1
27/02/2024 21:15:26 77.84 77.86 87.56 74.5 74.5 75.1 81.73 81.32 92.18 82.6 82.9 83.1
27/02/2024 21:15:27 81.9 80.92 87.56 74.5 74.5 75.1 84.49 83.69 92.18 82.7 82.9 83.1
27/02/2024 21:15:28 84.88 83.95 87.56 74.7 74.6 75.1 86.93 86.09 92.18 82.7 82.9 83.2
27/02/2024 21:15:29 80.78 83.75 87.56 74.7 74.6 75.1 85.02 85.93 92.18 82.7 82.9 83.2
27/02/2024 21:15:30 76.44 81.98 87.56 74.7 74.6 75.1 85.38 85.54 92.18 82.7 82.9 83.2
27/02/2024 21:15:31 71.24 79.32 87.56 74.7 74.6 75.1 85.21 85.85 92.18 82.7 82.9 83.2
27/02/2024 21:15:32 71.93 76 87.56 74.7 74.6 75.1 82.9 85.1 92.18 82.7 82.9 83.2
27/02/2024 21:15:33 68.21 73.66 87.56 74.7 74.6 75.1 82.46 83.75 92.18 82.7 82.9 83.2
27/02/2024 21:15:34 70.2 71.03 87.56 74.7 74.6 75.1 81.87 82.94 92.18 82.7 82.9 83.2
27/02/2024 21:15:35 71.33 71.47 87.56 74.7 74.5 75.1 85.06 84.48 92.18 82.7 82.9 83.2
27/02/2024 21:15:36 71.03 71.4 87.56 74.7 74.5 75.1 83.97 84.36 92.18 82.7 82.9 83.2
27/02/2024 21:15:37 70.79 71.44 87.56 74.7 74.5 75.1 84.4 84.5 92.18 82.7 82.9 83.2
27/02/2024 21:15:38 69.02 71.26 87.56 74.7 74.5 75.1 82.78 84.81 92.18 82.7 82.9 83.2
27/02/2024 21:15:39 72.02 71.45 87.56 74.7 74.5 75.1 84.16 84.24 92.18 82.7 82.9 83.2
27/02/2024 21:15:40 70.67 71.42 84.26 74.7 74.5 75.1 82.38 83.83 88.97 82.7 82.9 83.2
27/02/2024 21:15:41 69.94 70.75 83.95 74.7 74.5 75.1 82.11 82.95 86.09 82.7 82.9 83.2
27/02/2024 21:15:42 71.44 71.24 83.95 74.7 74.5 75.1 83 82.93 86.09 82.7 82.9 83.2
27/02/2024 21:15:43 71.63 72.05 83.95 74.7 74.5 75.1 82.8 83.24 86.09 82.7 82.9 83.2
27/02/2024 21:15:44 76.08 75.19 83.95 74.7 74.5 75.1 86.12 85.27 86.09 82.8 82.9 83.2
27/02/2024 21:15:45 76.23 75.58 83.95 74.7 74.5 75.1 90.95 89.68 89.68 82.9 83 83.2
27/02/2024 21:15:46 77.15 76.76 83.95 74.8 74.5 75.1 90.36 90.23 90.23 82.9 83 83.2
27/02/2024 21:15:47 78.08 77.66 83.95 74.8 74.5 75.1 91.63 91.57 91.57 83 83 83.2
27/02/2024 21:15:48 74.5 77.73 83.95 74.8 74.5 75.1 87.77 91.05 91.57 83.1 83 83.2
27/02/2024 21:15:49 71.37 75.81 83.95 74.8 74.5 75.1 83.89 88.98 91.57 83.1 83 83.2
27/02/2024 21:15:50 72.87 73.54 83.95 74.8 74.5 75.1 82.42 86.6 91.57 83.1 83 83.2
27/02/2024 21:15:51 72.29 73.14 83.95 74.8 74.5 75.1 80.22 84.4 91.57 83.1 83 83.2
27/02/2024 21:15:52 74.94 74.91 83.95 74.8 74.5 75.1 82.7 83.32 91.57 83.1 83 83.2
27/02/2024 21:15:53 68.89 73.93 83.95 74.8 74.5 75.1 80.08 82.33 91.57 83.1 83 83.2
27/02/2024 21:15:54 69.75 71.54 83.95 74.8 74.5 75.1 80.37 81.09 91.57 83.1 83 83.2
27/02/2024 21:15:55 73.18 72.48 83.95 74.8 74.5 75.1 81.6 81.47 91.57 83.1 83 83.2
27/02/2024 21:15:56 73.18 73 83.95 74.8 74.5 75.1 80.4 81.14 91.57 83.1 83 83.2
27/02/2024 21:15:57 72.76 73.1 83.95 74.8 74.5 75.1 82.11 81.71 91.57 83.1 83 83.2
27/02/2024 21:15:58 70.28 72.8 83.75 74.8 74.5 75.1 80.65 81.85 91.57 83.1 83 83.2
27/02/2024 21:15:59 70.61 71.46 81.98 74.8 74.5 75.1 81.44 81.36 91.57 83.1 83 83.2
27/02/2024 21:16:00 72.83 72.44 79.32 74.8 74.5 75.1 80.95 81.36 91.57 83.1 83 83.2
27/02/2024 21:16:01 71.5 72.56 77.73 74.8 74.5 75.1 80.57 81.2 91.57 83.1 83 83.2
27/02/2024 21:16:02 72.42 72.8 77.73 74.8 74.5 75.1 80.39 80.91 91.57 83 83 83.2
27/02/2024 21:16:03 69.65 72.05 77.73 74.8 74.5 75.1 79.72 80.6 91.57 83 83 83.2
27/02/2024 21:16:04 73.61 72.88 77.73 74.8 74.5 75.1 88.15 86.99 91.57 83.1 83 83.2
27/02/2024 21:16:05 71.11 72.87 77.73 74.8 74.5 75.1 81.01 85.56 91.57 83.1 83 83.2
27/02/2024 21:16:06 75.16 74.82 77.73 74.8 74.5 75.1 82.69 83.31 91.57 83.1 83 83.2
27/02/2024 21:16:07 74.48 75.37 77.73 74.8 74.5 75.1 82.29 83.27 91.57 83.1 83 83.2
27/02/2024 21:16:08 74.1 74.34 77.73 74.8 74.5 75.1 80.98 82.6 91.57 83.1 83 83.2
27/02/2024 21:16:09 75.42 75.23 77.73 74.8 74.5 75.1 82.07 82.06 91.57 83.1 83 83.2
27/02/2024 21:16:10 74.88 75.45 77.73 74.8 74.5 75.1 80.73 81.87 91.57 83.1 83 83.2
27/02/2024 21:16:11 73.49 75.54 77.73 74.8 74.5 75.1 80.28 81.24 91.57 83.1 83 83.2
27/02/2024 21:16:12 73.95 74.21 77.73 74.8 74.5 75.1 81.32 81.2 91.57 83.1 83 83.2
27/02/2024 21:16:13 76.97 76.56 77.73 74.8 74.5 75.1 83.67 83.06 91.57 83.1 83 83.2
27/02/2024 21:16:14 72.91 76.18 77.73 74.8 74.5 75.1 82.45 83.42 91.57 83.1 83 83.2
27/02/2024 21:16:15 74.64 75.4 77.73 74.8 74.5 75.1 81.28 82.84 91.57 83.1 83 83.2
27/02/2024 21:16:16 73.91 75.06 77.73 74.8 74.5 75.1 80.84 81.87 91.57 83.1 83 83.2
27/02/2024 21:16:17 75.14 75.11 77.73 74.8 74.5 75.1 83.96 83.09 91.05 83.1 83 83.2
27/02/2024 21:16:18 73 74.72 76.56 74.8 74.5 75.1 82.6 83.11 88.98 83.1 83 83.2
27/02/2024 21:16:19 71.25 73.96 76.56 74.8 74.5 75.1 80.38 82.7 86.99 83.1 83 83.2
27/02/2024 21:16:20 76.84 76.52 76.56 74.8 74.5 75.1 82.62 82.63 86.99 83.1 83 83.2
27/02/2024 21:16:21 74.22 77.36 77.36 74.8 74.5 75.1 82.2 83.23 86.99 83.1 82.9 83.2
27/02/2024 21:16:22 72.13 74.64 77.36 74.8 74.4 75.1 81.1 82.37 86.99 83.1 82.9 83.2
27/02/2024 21:16:23 72.43 73.5 77.36 74.8 74.4 75.1 81.75 81.92 86.99 83.1 82.9 83.2
27/02/2024 21:16:24 74.02 73.92 77.36 74.8 74.4 75.1 85.22 84.08 86.99 83.1 82.9 83.2
27/02/2024 21:16:25 73.42 74.11 77.36 74.8 74.4 75.1 85.59 85.37 86.99 83.2 82.9 83.2
27/02/2024 21:16:26 74.23 74.3 77.36 74.9 74.4 75.1 84.24 85.07 86.99 83.2 82.9 83.2
27/02/2024 21:16:27 74.22 74.68 77.36 74.9 74.4 75.1 83.95 84.95 86.99 83.2 82.9 83.2
27/02/2024 21:16:28 72.05 73.75 77.36 74.9 74.4 75.1 82.86 84.23 86.99 83.2 82.9 83.2
27/02/2024 21:16:29 71.71 72.71 77.36 74.9 74.4 75.1 81.28 83.41 86.99 83.2 82.9 83.2
27/02/2024 21:16:30 71.37 71.98 77.36 74.8 74.4 75.1 81.36 82.18 86.99 83.2 82.9 83.2
27/02/2024 21:16:31 72.47 72.34 77.36 74.8 74.4 75.1 83.14 82.65 86.99 83.2 82.9 83.2
27/02/2024 21:16:32 73.09 73.04 77.36 74.9 74.4 75.1 82.45 82.75 86.99 83.2 82.9 83.2
27/02/2024 21:16:33 72.04 73.1 77.36 74.9 74.4 75.1 82.34 82.76 86.99 83.2 82.9 83.2
27/02/2024 21:16:34 70.49 72.37 77.36 74.8 74.4 75.1 80.69 82.43 85.56 83.2 82.9 83.2
27/02/2024 21:16:35 71.8 71.76 77.36 74.8 74.4 75.1 81 81.42 85.37 83.2 82.9 83.2
27/02/2024 21:16:36 70.89 71.39 77.36 74.8 74.4 75.1 81.15 81.37 85.37 83.2 82.9 83.2
27/02/2024 21:16:37 71.93 71.81 77.36 74.8 74.4 75.1 80.94 81.27 85.37 83.2 82.9 83.2
27/02/2024 21:16:38 74.53 74.03 77.36 74.9 74.4 75.1 89.21 88.61 88.61 83.2 82.9 83.2
27/02/2024 21:16:39 71.8 73.86 77.36 74.9 74.4 75.1 81.3 88.34 88.61 83.2 82.9 83.2
27/02/2024 21:16:40 71.37 72.61 77.36 74.9 74.4 75.1 81.69 85.26 88.61 83.2 82.9 83.2
27/02/2024 21:16:41 70.94 71.91 77.36 74.9 74.4 75.1 81.13 83.4 88.61 83.3 82.9 83.2
27/02/2024 21:16:42 72.68 72.32 77.36 74.9 74.4 75.1 81.48 82.02 88.61 83.3 82.9 83.2
27/02/2024 21:16:43 71.88 72.31 77.36 74.9 74.4 75.1 83.87 83.5 88.61 83.3 82.9 83.2
27/02/2024 21:16:44 71.42 72.18 77.36 74.9 74.3 75.1 83.57 83.79 88.61 83.3 82.9 83.2
27/02/2024 21:16:45 71.85 71.84 77.36 74.9 74.3 75.1 84.46 84.66 88.61 83.3 82.9 83.2
27/02/2024 21:16:46 73.13 72.68 77.36 74.9 74.3 75.1 84.53 84.76 88.61 83.3 82.9 83.2
27/02/2024 21:16:47 71.92 72.58 77.36 74.9 74.3 75.1 82.46 84.25 88.61 83.3 82.9 83.2
27/02/2024 21:16:48 71.58 72.37 77.36 74.9 74.3 75.1 81.76 83.55 88.61 83.3 82.9 83.2
27/02/2024 21:16:49 70.17 72 77.36 74.9 74.3 75.1 80.3 82.36 88.61 83.3 82.9 83.2
27/02/2024 21:16:50 70.31 71.02 77.36 74.9 74.3 75.1 80.7 81.35 88.61 83.3 82.9 83.2
27/02/2024 21:16:51 72.72 72.12 74.68 74.9 74.3 75.1 83.62 82.94 88.61 83.4 82.9 83.2
27/02/2024 21:16:52 78.14 77.71 77.71 74.9 74.3 75.1 83.34 83.32 88.61 83.4 82.9 83.2
27/02/2024 21:16:53 72.62 77.71 77.71 74.9 74.3 75.1 80.59 83.27 88.61 83.4 82.9 83.2
27/02/2024 21:16:54 72.58 75.14 77.71 74.9 74.3 75.1 81.08 81.71 88.61 83.4 82.9 83.2
27/02/2024 21:16:55 70.81 73.67 77.71 74.9 74.3 75.1 80.98 81.51 88.61 83.4 82.9 83.2
27/02/2024 21:16:56 71.87 72.19 77.71 74.9 74.3 75.1 81.34 81.52 88.61 83.4 82.9 83.2
27/02/2024 21:16:57 74.42 73.74 77.71 74.9 74.3 75.1 82.96 82.38 88.61 83.4 82.9 83.2
27/02/2024 21:16:58 73.24 73.49 77.71 74.9 74.3 75.1 81.24 82.35 88.61 83.4 82.9 83.2
27/02/2024 21:16:59 71.67 73.49 77.71 74.9 74.3 75.1 81.66 81.9 88.61 83.4 82.9 83.2
27/02/2024 21:17:00 70.4 72.39 77.71 74.9 74.3 75.1 82.61 82.37 88.61 83.4 82.9 83.2
27/02/2024 21:17:01 69.76 71.28 77.71 74.9 74.3 75.1 80.9 82.36 88.61 83.4 82.9 83.2
27/02/2024 21:17:02 70.69 70.72 77.71 74.9 74.3 75.1 80.86 81.77 88.61 83.4 82.9 83.2
27/02/2024 21:17:03 71.89 71.56 77.71 74.9 74.3 75.1 82.94 82.49 88.61 83.4 82.9 83.2
27/02/2024 21:17:04 71.84 72.01 77.71 74.9 74.3 75.1 84.21 83.86 88.61 83.5 82.9 83.2
27/02/2024 21:17:05 71.65 71.91 77.71 74.9 74.3 75.1 80.68 83.67 88.61 83.5 82.9 83.2
27/02/2024 21:17:06 71.45 71.94 77.71 74.9 74.3 75.1 78.36 81.88 88.61 83.5 82.9 83.2
27/02/2024 21:17:07 72.72 72.39 77.71 74.9 74.3 75.1 80.2 80.34 88.61 83.5 82.9 83.2
27/02/2024 21:17:08 71.76 72.49 77.71 74.9 74.2 75.1 80.53 80.77 88.34 83.5 82.9 83.2
27/02/2024 21:17:09 70.83 71.86 77.71 74.9 74.2 75.1 83.13 82.37 85.26 83.5 82.9 83.2
27/02/2024 21:17:10 71.54 71.55 77.71 74.9 74.2 75.1 82.02 82.45 84.76 83.5 82.9 83.2
27/02/2024 21:17:11 71.61 71.81 77.71 74.9 74.2 75.1 81.85 82.09 84.76 83.5 82.9 83.2
27/02/2024 21:17:12 71.67 71.9 77.71 74.9 74.2 75.1 81.73 82.21 84.76 83.5 82.9 83.2
27/02/2024 21:17:13 70.64 71.85 77.71 74.9 74.2 75.1 81.47 82.25 84.76 83.5 82.9 83.2
27/02/2024 21:17:14 70.45 71.41 77.71 74.9 74.2 75.1 81.93 81.89 84.76 83.5 82.9 83.2
27/02/2024 21:17:15 70.52 70.69 77.71 74.9 74.2 75.1 81.84 82.05 84.76 83.5 82.9 83.2
27/02/2024 21:17:16 70.96 70.9 77.71 74.9 74.2 75.1 82.42 82.5 84.25 83.5 82.9 83.2
27/02/2024 21:17:17 71.3 71.22 77.71 74.9 74.2 75.1 82.64 82.68 83.86 83.5 82.9 83.2
27/02/2024 21:17:18 72.57 72.46 77.71 74.9 74.2 75.1 82.35 82.9 83.86 83.5 82.9 83.2
27/02/2024 21:17:19 71.51 72.07 77.71 74.9 74.2 75.1 82.73 82.81 83.86 83.5 82.9 83.2
27/02/2024 21:17:20 71.81 71.92 77.71 74.9 74.2 75.1 81.48 82.45 83.86 83.5 82.9 83.2
27/02/2024 21:17:21 73.25 73.03 77.71 74.9 74.2 75.1 81.85 82.13 83.86 83.6 82.9 83.2
27/02/2024 21:17:22 73.61 73.53 77.71 75 74.2 75.1 82.55 82.54 83.86 83.6 82.9 83.2
27/02/2024 21:17:23 71.49 73.38 75.14 75 74.2 75.1 83.56 83.28 83.86 83.6 82.9 83.2
27/02/2024 21:17:24 71.67 72.33 73.74 75 74.2 75.1 82.97 83.58 83.86 83.6 82.9 83.2
27/02/2024 21:17:25 71.31 72.09 73.74 75 74.2 75.1 80.79 82.94 83.86 83.6 82.9 83.2
27/02/2024 21:17:26 72.21 72.16 73.74 75 74.2 75.1 81.72 81.81 83.86 83.6 82.9 83.2
27/02/2024 21:17:27 73.09 72.89 73.53 75 74.2 75.1 81.74 82 83.86 83.6 82.9 83.2
27/02/2024 21:17:28 72.41 72.8 73.53 75 74.2 75.1 81.15 81.71 83.86 83.6 82.9 83.2
27/02/2024 21:17:29 73.03 73.19 73.53 75 74.2 75.1 81.29 81.56 83.86 83.6 82.9 83.2
27/02/2024 21:17:30 73.29 73.55 73.55 75 74.2 75.1 81.79 81.84 83.86 83.6 82.9 83.2
27/02/2024 21:17:31 73 73.11 73.55 75 74.2 75.1 83.47 82.95 83.86 83.6 82.9 83.2
27/02/2024 21:17:32 71.11 73.01 73.55 75 74.2 75.1 81.07 82.85 83.86 83.6 82.9 83.2
27/02/2024 21:17:33 72.76 72.62 73.55 75 74.2 75.1 81.67 82.14 83.86 83.6 82.9 83.2
27/02/2024 21:17:34 71.86 72.51 73.55 75 74.2 75.1 84.18 83.8 83.8 83.7 82.9 83.2
27/02/2024 21:17:35 72.32 72.45 73.55 75 74.2 75.1 83.84 83.92 83.92 83.7 82.9 83.2
27/02/2024 21:17:36 73.56 73.37 73.55 75 74.2 75.1 84.67 84.59 84.59 83.7 82.9 83.3
27/02/2024 21:17:37 72.8 73.65 73.65 75 74.2 75.1 84.23 84.97 84.97 83.7 82.9 83.3
27/02/2024 21:17:38 71.83 72.89 73.65 75 74.2 75.1 82.98 84.29 84.97 83.7 82.9 83.3
27/02/2024 21:17:39 72.46 72.58 73.65 75 74.2 75.1 81.61 83.84 84.97 83.7 82.9 83.3
27/02/2024 21:17:40 72.25 72.61 73.65 75 74.2 75.1 81.15 82.63 84.97 83.7 82.9 83.3
27/02/2024 21:17:41 72.48 72.69 73.65 75 74.2 75.1 83.17 82.83 84.97 83.7 82.9 83.3
27/02/2024 21:17:42 72.53 73.03 73.65 75 74.2 75.1 83.61 83.5 84.97 83.7 82.9 83.3
27/02/2024 21:17:43 73.36 73.04 73.65 75.1 74.2 75.1 82.41 83.28 84.97 83.7 82.9 83.3
27/02/2024 21:17:44 76 75.44 75.44 75.1 74.2 75.1 83.47 83.34 84.97 83.7 82.9 83.3
27/02/2024 21:17:45 73.91 74.92 75.44 75.1 74.2 75.1 82.65 83.24 84.97 83.7 82.9 83.3
27/02/2024 21:17:46 71.1 74.47 75.44 75.1 74.1 75.1 81.76 82.98 84.97 83.7 82.9 83.3
27/02/2024 21:17:47 77.28 75.98 75.98 75.1 74.1 75.1 83.7 83.2 84.97 83.7 82.9 83.3
27/02/2024 21:17:48 77.02 77.43 77.43 75.1 74.1 75.1 82.99 83.61 84.97 83.7 82.9 83.3
27/02/2024 21:17:49 72.47 76.19 77.43 75.1 74.1 75.1 80.97 82.84 84.97 83.7 82.9 83.3
27/02/2024 21:17:50 71.28 74.12 77.43 75.1 74.1 75.1 81.44 82.01 84.97 83.7 82.9 83.3
27/02/2024 21:17:51 70.41 72.5 77.43 75.1 74.1 75.1 81.36 81.77 84.97 83.7 82.9 83.3
27/02/2024 21:17:52 74.1 73.78 77.43 75.1 74.1 75.1 81.42 81.64 84.97 83.7 82.9 83.3
27/02/2024 21:17:53 75 74.82 77.43 75.1 74.1 75.1 84.36 83.74 84.97 83.7 82.9 83.3
27/02/2024 21:17:54 73.92 75.15 77.43 75.1 74.1 75.1 84.57 84.49 84.97 83.7 82.9 83.3
27/02/2024 21:17:55 72.59 73.85 77.43 75.1 74.1 75.1 84.16 84.51 84.97 83.7 82.9 83.3
27/02/2024 21:17:56 73.69 73.83 77.43 75.1 74.1 75.1 84.4 84.84 84.97 83.7 82.9 83.3
27/02/2024 21:17:57 71.88 73.54 77.43 75.1 74.1 75.1 83.25 84.56 84.97 83.7 82.9 83.3
27/02/2024 21:17:58 73.32 73.02 77.43 75.1 74.1 75.1 83.17 83.72 84.97 83.7 82.9 83.3
27/02/2024 21:17:59 71.8 73.17 77.43 75.1 74.1 75.1 81.73 83.17 84.97 83.7 82.9 83.3
27/02/2024 21:18:00 71.86 72.54 77.43 75.1 74.1 75.1 81.79 82.47 84.97 83.7 82.9 83.3
27/02/2024 21:18:01 74.69 73.92 77.43 75.1 74.1 75.1 84.39 83.83 84.97 83.7 82.9 83.3
27/02/2024 21:18:02 74.41 74.53 77.43 75.1 74 75.1 84.58 84.56 84.97 83.7 82.9 83.3
27/02/2024 21:18:03 71.81 74.22 77.43 75.1 74 75.1 80.18 84.22 84.97 83.7 82.9 83.3
27/02/2024 21:18:04 72.02 72.88 77.43 75.1 74 75.1 81.34 82.23 84.97 83.7 82.9 83.3
27/02/2024 21:18:05 71.28 72.45 77.43 75.1 74 75.1 80.93 81.86 84.97 83.7 82.9 83.3
27/02/2024 21:18:06 71.26 71.73 77.43 75 74 75.1 81.61 81.63 84.97 83.7 82.9 83.3
27/02/2024 21:18:07 74.04 73.34 77.43 75.1 74 75.1 82.88 82.5 84.84 83.7 82.9 83.3
27/02/2024 21:18:08 73.21 73.74 77.43 75 74 75.1 81.53 82.46 84.84 83.7 82.9 83.3
27/02/2024 21:18:09 73.18 73.47 77.43 75 74 75.1 81.38 81.9 84.84 83.7 82.9 83.3
27/02/2024 21:18:10 71.72 73.03 77.43 75 74 75.1 81.53 81.72 84.84 83.7 82.9 83.3
27/02/2024 21:18:11 72.32 72.45 77.43 75 74 75.1 82.62 82.46 84.84 83.7 82.9 83.3
27/02/2024 21:18:12 75.25 74.68 77.43 75 74 75.1 83.48 83.08 84.84 83.7 82.8 83.3
27/02/2024 21:18:13 72.91 74.14 77.43 75 74 75.1 85.47 84.84 84.84 83.7 82.9 83.3
27/02/2024 21:18:14 71.7 73.22 77.43 75 74 75.1 85.54 85.49 85.49 83.7 82.9 83.3
27/02/2024 21:18:15 72.92 72.74 77.43 75 74 75.1 83.21 85.16 85.49 83.7 82.9 83.3
27/02/2024 21:18:16 72.83 72.92 77.43 75 74 75.1 80.26 83.96 85.49 83.7 82.9 83.3
27/02/2024 21:18:17 70.65 72.78 77.43 75 74 75.1 78.93 81.88 85.49 83.7 82.9 83.3
27/02/2024 21:18:18 76.28 75.51 76.19 75 74 75.1 83.36 82.44 85.49 83.7 82.9 83.3
27/02/2024 21:18:19 74.38 75.13 75.51 75 74 75.1 84.19 83.58 85.49 83.7 82.9 83.3
27/02/2024 21:18:20 72.95 74.27 75.51 75 74 75.1 84.77 84.57 85.49 83.7 82.9 83.3
27/02/2024 21:18:21 77.91 77.29 77.29 75 74 75.1 85.75 85.52 85.52 83.7 82.9 83.3
27/02/2024 21:18:22 76.53 77.45 77.45 75 74 75.1 84.07 85.19 85.52 83.7 82.9 83.3
27/02/2024 21:18:23 73.39 77.08 77.45 75 74 75.1 80.71 84.65 85.52 83.7 82.8 83.3
27/02/2024 21:18:24 75.2 75.5 77.45 75 74 75.1 80.69 82.31 85.52 83.7 82.8 83.3
27/02/2024 21:18:25 74.2 75.48 77.45 75 74 75.1 80.68 81.58 85.52 83.6 82.8 83.3
27/02/2024 21:18:26 72.74 74.79 77.45 75 74 75.1 78.73 81.06 85.52 83.6 82.8 83.3
27/02/2024 21:18:27 71.57 73.58 77.45 75 74 75.1 76.47 79.65 85.52 83.6 82.8 83.3
27/02/2024 21:18:28 69.52 72.24 77.45 75 74 75.1 76.21 77.87 85.52 83.6 82.8 83.3
27/02/2024 21:18:29 70.06 71.25 77.45 75 74 75.1 76.8 77.25 85.52 83.6 82.8 83.3
27/02/2024 21:18:30 67.82 70.23 77.45 75 74 75.1 75.96 76.93 85.52 83.6 82.8 83.3
27/02/2024 21:18:31 63.07 68.78 77.45 75 74 75.1 73.78 76.24 85.52 83.6 82.8 83.3
27/02/2024 21:18:32 67.31 67.31 77.45 74.9 74 75.1 74.79 75.01 85.52 83.5 82.8 83.3
27/02/2024 21:18:33 69.55 69.07 77.45 74.9 74 75.1 77.47 76.84 85.52 83.5 82.8 83.3
27/02/2024 21:18:34 62.13 68.72 77.45 74.9 74 75.1 74.29 76.72 85.52 83.5 82.8 83.3
27/02/2024 21:18:35 68.52 68.35 77.45 74.9 74 75.1 76.31 76.21 85.52 83.5 82.8 83.3
27/02/2024 21:18:36 71.04 70.77 77.45 74.9 74 75.1 77.69 77.64 85.52 83.5 82.8 83.3
27/02/2024 21:18:37 71.18 71.3 77.45 74.9 74 75.1 80.16 79.46 85.52 83.5 82.8 83.3
27/02/2024 21:18:38 71.55 71.58 77.45 74.7 74 75.1 82.28 81.65 85.52 83.4 82.8 83.3
27/02/2024 21:18:39 72.97 72.85 77.45 74.7 74 75.1 83.13 83.06 85.52 83.4 82.8 83.3
27/02/2024 21:18:40 74.76 74.19 77.45 74.7 74 75.1 86.19 85.49 85.52 83.4 82.8 83.3
27/02/2024 21:18:41 74.57 74.8 77.45 74.7 74 75.1 83.6 84.91 85.52 83.4 82.8 83.3
27/02/2024 21:18:42 74.95 75.33 77.45 74.7 74 75.1 83.33 84.31 85.52 83.4 82.8 83.3
27/02/2024 21:18:43 72.14 75.08 77.45 74.7 74 75.1 81.55 83.58 85.52 83.4 82.8 83.3
27/02/2024 21:18:44 74.03 73.97 77.45 74.7 74 75.1 85.16 84.51 85.52 83.4 82.8 83.3
27/02/2024 21:18:45 72.65 74.09 77.45 74.7 74 75.1 83.08 84.23 85.52 83.4 82.8 83.3
27/02/2024 21:18:46 70.69 72.94 77.45 74.7 74 75.1 82.38 83.59 85.52 83.4 82.8 83.3
27/02/2024 21:18:47 69.32 72.06 77.45 74.6 74 75.1 79.88 83.12 85.52 83.4 82.8 83.3
27/02/2024 21:18:48 70.36 70.79 77.45 74.6 74 75.1 78.04 81.32 85.52 83.3 82.8 83.3
27/02/2024 21:18:49 72.82 72.3 77.45 74.6 74 75.1 82.62 82.03 85.52 83.3 82.8 83.3
27/02/2024 21:18:50 69.8 71.88 77.45 74.5 74 75.1 80.48 81.6 85.52 83.3 82.8 83.3
27/02/2024 21:18:51 69.38 71.55 77.45 74.5 74 75.1 79.41 81.35 85.49 83.3 82.8 83.3
27/02/2024 21:18:52 70.03 70.15 77.08 74.5 74 75.1 77.6 79.8 85.49 83.3 82.8 83.3
27/02/2024 21:18:53 66.14 70.11 75.5 74.5 73.9 75.1 74.59 78.61 85.49 83.3 82.8 83.3
27/02/2024 21:18:54 76.09 75.05 75.48 74.5 74 75.1 82.23 81.22 85.49 83.3 82.8 83.3
27/02/2024 21:18:55 78.21 77.84 77.84 74.5 74 75.1 83.01 82.8 85.49 83.3 82.8 83.3
27/02/2024 21:18:56 74.82 77.53 77.84 74.6 74 75.1 81.81 82.58 85.49 83.2 82.8 83.3
27/02/2024 21:18:57 72.84 76.14 77.84 74.6 74 75.1 81.9 82.7 85.49 83.2 82.8 83.3
27/02/2024 21:18:58 74.19 74.75 77.84 74.6 74 75.1 82.35 82.36 85.49 83.2 82.8 83.3
27/02/2024 21:18:59 72.88 74.35 77.84 74.5 74 75.1 83.67 83.26 85.49 83.2 82.8 83.3
27/02/2024 21:19:00 70.9 73.31 77.84 74.5 74 75.1 81.02 83.42 85.49 83.2 82.8 83.3
27/02/2024 21:19:01 70.26 71.89 77.84 74.5 74 75.1 82.41 82.51 85.49 83.2 82.8 83.3
27/02/2024 21:19:02 69.49 70.88 77.84 74.5 74 75.1 80.57 82.17 85.49 83.2 82.7 83.3
27/02/2024 21:19:03 70.3 70.38 77.84 74.5 74 75.1 81.86 82.03 85.49 83.2 82.8 83.3
27/02/2024 21:19:04 75.07 74.13 77.84 74.5 74 75.1 82.79 82.79 85.49 83.2 82.8 83.3
27/02/2024 21:19:05 70.63 74.68 77.84 74.5 74 75.1 79.3 82.9 85.49 83.2 82.7 83.3
27/02/2024 21:19:06 67.79 71.85 77.84 74.5 74 75.1 77.86 80.62 85.49 83.2 82.7 83.3
27/02/2024 21:19:07 72.04 71.81 77.84 74.5 73.9 75.1 78.78 79.12 85.49 83.2 82.7 83.3
27/02/2024 21:19:08 70.3 71.98 77.84 74.5 73.9 75.1 77.81 79.1 85.49 83.2 82.7 83.3
27/02/2024 21:19:09 70.49 70.9 77.84 74.5 73.9 75.1 80.18 79.81 85.49 83.2 82.7 83.3
27/02/2024 21:19:10 72.73 72.34 77.84 74.5 73.9 75.1 81.24 80.88 84.91 83.2 82.7 83.3
27/02/2024 21:19:11 75.28 75.35 77.84 74.5 73.9 75.1 82.74 82.53 84.51 83.1 82.7 83.3
27/02/2024 21:19:12 71.45 73.57 77.84 74.5 73.9 75.1 82.84 82.84 84.51 83.1 82.7 83.3
27/02/2024 21:19:13 70.14 72.6 77.84 74.4 73.9 75.1 79.3 82.89 84.51 83.1 82.7 83.3
27/02/2024 21:19:14 75.15 74.05 77.84 74.4 73.9 75.1 84.27 83.4 84.23 83.1 82.7 83.3
27/02/2024 21:19:15 75.53 76 77.84 74.4 73.9 75.1 82.48 83.43 83.59 83.1 82.7 83.3
27/02/2024 21:19:16 73.85 74.42 77.84 74.4 73.9 75.1 82.6 82.81 83.43 83.1 82.7 83.3
27/02/2024 21:19:17 74.89 75.49 77.84 74.3 73.9 75.1 84.01 84.31 84.31 83 82.7 83.3
27/02/2024 21:19:18 83.25 82.83 82.83 74.4 74 75.1 87.13 87.36 87.36 83.1 82.7 83.3
27/02/2024 21:19:19 77.42 80.61 82.83 74.5 74 75.1 84.61 85.79 87.36 83.1 82.7 83.3
27/02/2024 21:19:20 77.01 79.79 82.83 74.5 74 75.1 84.02 85.7 87.36 83.1 82.7 83.3
27/02/2024 21:19:21 71.5 77.14 82.83 74.5 74 75.1 81.56 83.92 87.36 83.1 82.7 83.3
27/02/2024 21:19:22 73.76 75.16 82.83 74.5 74 75.1 81.39 82.61 87.36 83.1 82.7 83.3
27/02/2024 21:19:23 74.22 74.62 82.83 74.4 74 75.1 82.5 82.55 87.36 83 82.7 83.3
27/02/2024 21:19:24 73.49 73.94 82.83 74.4 74 75.1 82.43 82.44 87.36 83 82.7 83.3
27/02/2024 21:19:25 75.39 75.4 82.83 74.4 74 75.1 80.62 82.43 87.36 83 82.7 83.3
27/02/2024 21:19:26 73.48 74.74 82.83 74.4 74 75.1 79.89 81.36 87.36 83 82.7 83.3
27/02/2024 21:19:27 81.55 80.91 82.83 74.5 74 75.1 85.24 84.68 87.36 83 82.7 83.3
27/02/2024 21:19:28 74.69 81.24 82.83 74.5 74 75.1 82.33 84.86 87.36 83 82.7 83.3
27/02/2024 21:19:29 93.98 92.78 92.78 75.6 74.5 75.2 94.11 92.94 92.94 83.2 82.8 83.3
27/02/2024 21:19:30 79.39 92.68 92.78 75.6 74.5 75.2 83.51 92.9 92.94 83.2 82.8 83.3
27/02/2024 21:19:31 70.92 88.65 92.78 75.6 74.5 75.2 81.55 89.3 92.94 83.2 82.8 83.3
27/02/2024 21:19:32 72.37 84.53 92.78 75.6 74.5 75.2 81.35 86.06 92.94 83.2 82.8 83.3
27/02/2024 21:19:33 73.35 80.7 92.78 75.6 74.5 75.2 83.32 83.85 92.94 83.2 82.8 83.3
27/02/2024 21:19:34 72.05 77.71 92.78 75.6 74.5 75.2 81.44 83.59 92.94 83.2 82.8 83.3
27/02/2024 21:19:35 74.33 75 92.78 75.6 74.5 75.2 81.69 82.68 92.94 83.1 82.8 83.3
27/02/2024 21:19:36 73.98 74.7 92.78 75.6 74.5 75.2 80.5 81.74 92.94 83.1 82.8 83.3
27/02/2024 21:19:37 78.57 77.5 92.78 75.6 74.5 75.2 83.5 82.73 92.94 83.2 82.8 83.3
27/02/2024 21:19:38 72.98 77.48 92.78 75.6 74.5 75.2 80.2 82.71 92.94 83.2 82.8 83.3
27/02/2024 21:19:39 72.39 75.31 92.78 75.6 74.5 75.2 83.57 83.2 92.94 83.2 82.8 83.3
27/02/2024 21:19:40 72.24 73.53 92.78 75.6 74.5 75.2 84.26 84.22 92.94 83.1 82.8 83.3
27/02/2024 21:19:41 75.31 74.73 92.78 75.4 74.5 75.2 83.4 84.52 92.94 83.1 82.8 83.3
27/02/2024 21:19:42 72.92 74.37 92.78 75.3 74.5 75.2 80.06 83.5 92.94 83.1 82.8 83.3
27/02/2024 21:19:43 72.96 73.78 92.78 75.3 74.5 75.2 80.64 81.75 92.94 83.1 82.8 83.3
27/02/2024 21:19:44 73.48 73.38 92.78 75.3 74.5 75.2 82.7 82.43 92.94 83.1 82.8 83.3
27/02/2024 21:19:45 72.47 73.51 92.78 75.3 74.5 75.2 82.18 82.56 92.94 83 82.8 83.3
27/02/2024 21:19:46 72.62 72.9 92.78 75.3 74.5 75.2 83.75 83.32 92.94 83.1 82.8 83.3
27/02/2024 21:19:47 77.07 76.08 92.78 75.3 74.5 75.2 86.41 85.56 92.94 83.1 82.8 83.3
27/02/2024 21:19:48 74.08 76.15 92.78 75.3 74.5 75.2 86.59 86.51 92.94 83.1 82.8 83.3
27/02/2024 21:19:49 71.13 74.98 92.78 75.3 74.5 75.2 86.62 86.64 92.94 83.1 82.8 83.3
27/02/2024 21:19:50 72.92 73.09 92.78 75.2 74.5 75.2 86.82 86.71 92.94 83.1 82.8 83.3
27/02/2024 21:19:51 73.2 73.3 92.78 75.2 74.5 75.2 88 87.81 92.94 83.1 82.8 83.3
27/02/2024 21:19:52 75.44 74.88 92.78 75.2 74.5 75.2 88.35 88.17 92.94 83.2 82.8 83.3
27/02/2024 21:19:53 74.69 74.79 92.78 75.3 74.5 75.2 85.63 88.2 92.94 83.2 82.8 83.3
27/02/2024 21:19:54 74.87 74.99 92.78 75.3 74.5 75.2 82.25 86.59 92.94 83.1 82.8 83.3
27/02/2024 21:19:55 76.71 76.5 92.78 75.3 74.5 75.2 84.06 84.5 92.94 83.1 82.8 83.3
27/02/2024 21:19:56 73.16 76.49 92.78 75.3 74.5 75.2 81.02 84.46 92.94 83.1 82.8 83.3
27/02/2024 21:19:57 80.38 79.61 92.78 75.3 74.5 75.2 85.94 85.32 92.94 83.1 82.8 83.3
27/02/2024 21:19:58 79.24 80.17 92.78 75.3 74.5 75.2 85.04 85.68 92.94 83.2 82.8 83.3
27/02/2024 21:19:59 75.49 78.9 92.68 75.3 74.5 75.2 84.43 85.16 92.9 83.2 82.8 83.3
27/02/2024 21:20:00 71.34 77.25 88.65 75.3 74.5 75.2 81.04 84.49 89.3 83.2 82.8 83.3
27/02/2024 21:20:01 76.17 76.21 84.53 75.4 74.5 75.2 81.97 82.95 88.2 83.2 82.8 83.3
27/02/2024 21:20:02 72.07 75.28 80.7 75.4 74.5 75.2 81.56 82.07 88.2 83.2 82.8 83.3
27/02/2024 21:20:03 73.2 74.14 80.17 75.4 74.5 75.2 81.7 81.98 88.2 83.1 82.8 83.3
27/02/2024 21:20:04 73.2 73.56 80.17 75.4 74.5 75.2 81.71 81.96 88.2 83.1 82.8 83.3
27/02/2024 21:20:05 72.1 73.23 80.17 75.4 74.5 75.2 81.62 81.87 88.2 83.1 82.8 83.3
27/02/2024 21:20:06 73.02 73.12 80.17 75.4 74.5 75.2 81.77 82.01 88.2 83.1 82.8 83.3
27/02/2024 21:20:07 72.63 73.11 80.17 75.3 74.5 75.2 80.6 81.8 88.2 83.1 82.8 83.3
27/02/2024 21:20:08 74.2 73.88 80.17 75.3 74.5 75.2 80.3 81.13 88.2 83.1 82.8 83.3
27/02/2024 21:20:09 73.18 73.73 80.17 75.4 74.5 75.2 80.81 80.85 88.2 83.1 82.8 83.3
27/02/2024 21:20:10 74.73 74.67 80.17 75.1 74.5 75.2 81.26 81.24 88.2 83 82.8 83.3
27/02/2024 21:20:11 71.84 74.14 80.17 75.1 74.5 75.2 80.5 81.04 88.2 83 82.8 83.3
27/02/2024 21:20:12 75.7 74.75 80.17 75.1 74.5 75.2 82.06 81.77 88.2 83 82.8 83.3
27/02/2024 21:20:13 75.2 75.33 80.17 75.1 74.5 75.2 82.37 82.2 88.2 83 82.8 83.3
27/02/2024 21:20:14 73.46 75.06 80.17 75.1 74.5 75.2 83.03 82.85 88.2 83 82.8 83.3
27/02/2024 21:20:15 76.52 75.92 80.17 75.1 74.5 75.2 82.01 83 88.2 83 82.8 83.3
27/02/2024 21:20:16 71.89 75.38 80.17 75.1 74.5 75.2 80.8 82.09 88.2 83.1 82.8 83.3
27/02/2024 21:20:17 71.07 73.42 80.17 75.1 74.5 75.2 79.97 81.49 88.2 83.1 82.8 83.3
27/02/2024 21:20:18 72.76 72.85 80.17 75.1 74.5 75.2 81.49 81.37 88.2 83.1 82.8 83.3
27/02/2024 21:20:19 73.86 73.68 80.17 75.2 74.5 75.2 81.12 81.67 88.2 83.1 82.8 83.3
27/02/2024 21:20:20 75.76 75.14 80.17 75.2 74.5 75.2 80.47 81.14 88.2 83.1 82.8 83.3
27/02/2024 21:20:21 76.38 76.3 80.17 75.2 74.5 75.2 81.69 81.4 88.2 83.1 82.8 83.3
27/02/2024 21:20:22 74.44 75.75 80.17 75.2 74.5 75.2 80.53 81.33 88.2 83.1 82.8 83.3
27/02/2024 21:20:23 73.73 75.36 80.17 75.2 74.5 75.2 80.74 81.07 86.59 83.1 82.8 83.3
27/02/2024 21:20:24 71.93 74.39 80.17 75.2 74.5 75.2 82.26 82.09 85.68 83.1 82.8 83.3
27/02/2024 21:20:25 73.44 73.54 80.17 75.2 74.5 75.2 81.92 82.61 85.68 83.1 82.8 83.3
27/02/2024 21:20:26 76.56 75.79 80.17 75.2 74.5 75.2 81.89 82.06 85.68 83.1 82.8 83.3
27/02/2024 21:20:27 73.66 75.79 80.17 75.1 74.5 75.2 80.81 81.8 85.68 83.1 82.8 83.3
27/02/2024 21:20:28 69.92 74.41 78.9 75 74.5 75.2 79.94 81.31 85.16 83.1 82.8 83.3
27/02/2024 21:20:29 70.54 72.07 77.25 74.9 74.5 75.2 80.96 80.94 84.49 83.1 82.8 83.3
27/02/2024 21:20:30 69.19 71.32 76.3 74.9 74.5 75.2 79.5 81.02 83 83 82.8 83.3
27/02/2024 21:20:31 68.99 70.12 76.3 74.9 74.5 75.2 80.23 80.48 83 83 82.8 83.3
27/02/2024 21:20:32 69.85 70.04 76.3 74.9 74.5 75.2 79.77 80.22 83 83 82.8 83.3
27/02/2024 21:20:33 68.79 69.74 76.3 74.9 74.5 75.2 79.39 80.22 83 83 82.8 83.3
27/02/2024 21:20:34 69.73 69.7 76.3 74.9 74.5 75.2 80.42 80.22 83 83 82.8 83.3
27/02/2024 21:20:35 69.89 69.87 76.3 74.9 74.5 75.2 80.11 80.33 83 83 82.8 83.3
27/02/2024 21:20:36 73.7 72.72 76.3 74.9 74.5 75.2 81.75 81.34 83 83 82.8 83.3
27/02/2024 21:20:37 73.64 73.76 76.3 74.9 74.5 75.2 82.53 82.3 83 83 82.8 83.3
27/02/2024 21:20:38 70.6 73.1 76.3 74.9 74.5 75.2 82.53 82.82 83 83 82.8 83.3
27/02/2024 21:20:39 70.01 71.72 76.3 74.9 74.5 75.2 79.76 82.38 83 83 82.8 83.3
27/02/2024 21:20:40 70.32 71.08 76.3 74.9 74.5 75.2 81.03 81.13 83 83 82.8 83.3
27/02/2024 21:20:41 70.85 70.89 76.3 74.9 74.5 75.2 80.61 81.43 83 83 82.8 83.3
27/02/2024 21:20:42 71.56 71.42 76.3 74.9 74.5 75.2 80.7 80.81 83 83 82.8 83.3
27/02/2024 21:20:43 70.21 70.98 76.3 74.9 74.5 75.2 82.2 81.82 83 83 82.8 83.3
27/02/2024 21:20:44 70.91 70.97 76.3 74.9 74.5 75.2 80.36 81.8 83 82.9 82.8 83.3
27/02/2024 21:20:45 72.61 72.14 76.3 74.9 74.5 75.2 80.77 81.01 82.82 82.8 82.8 83.3
27/02/2024 21:20:46 71.7 72.19 76.3 74.9 74.5 75.2 80.18 80.95 82.82 82.8 82.8 83.3
27/02/2024 21:20:47 73.83 73.38 76.3 74.9 74.5 75.2 82.02 81.61 82.82 82.7 82.8 83.3
27/02/2024 21:20:48 73.26 73.74 76.3 74.9 74.5 75.2 82 82.12 82.82 82.6 82.8 83.3
27/02/2024 21:20:49 73.83 73.72 76.3 74.9 74.5 75.2 82.95 82.65 82.82 82.6 82.8 83.3
27/02/2024 21:20:50 73.89 73.85 76.3 74.9 74.5 75.2 83.32 83.28 83.28 82.6 82.8 83.4
27/02/2024 21:20:51 72.95 73.59 75.79 74.9 74.5 75.2 81.96 83.03 83.28 82.6 82.9 83.4
27/02/2024 21:20:52 71.47 73.18 75.79 74.9 74.5 75.2 81.61 82.34 83.28 82.6 82.9 83.3
27/02/2024 21:20:53 72.71 72.72 75.79 74.9 74.5 75.2 84.57 83.84 83.84 82.7 82.9 83.4
27/02/2024 21:20:54 72.18 73 75.79 74.9 74.5 75.2 82.35 83.84 83.84 82.7 82.9 83.4
27/02/2024 21:20:55 74.93 74.21 75.79 74.9 74.5 75.2 80.98 82.88 83.84 82.7 82.9 83.4
27/02/2024 21:20:56 73.33 74.69 75.79 74.9 74.5 75.2 80.06 81.74 83.84 82.7 82.9 83.4
27/02/2024 21:20:57 73.3 73.5 74.69 74.9 74.6 75.2 81.79 81.67 83.84 82.7 82.9 83.4
27/02/2024 21:20:58 71.46 73.38 74.69 74.9 74.6 75.2 80.38 81.51 83.84 82.7 82.9 83.4
27/02/2024 21:20:59 71.02 72.48 74.69 74.9 74.6 75.2 80.58 80.78 83.84 82.7 82.9 83.4
27/02/2024 21:21:00 72.23 72.14 74.69 74.9 74.6 75.2 81.16 81.1 83.84 82.7 82.9 83.4
27/02/2024 21:21:01 71.78 72.22 74.69 74.9 74.6 75.2 80.19 81.03 83.84 82.7 82.9 83.4
27/02/2024 21:21:02 71.9 72.1 74.69 74.9 74.6 75.2 79.69 80.5 83.84 82.6 82.9 83.4
27/02/2024 21:21:03 74.42 73.58 74.69 74.9 74.6 75.2 80.66 80.52 83.84 82.7 82.9 83.4
27/02/2024 21:21:04 75.04 75.02 75.02 74.9 74.6 75.2 81.2 81.08 83.84 82.6 82.9 83.4
27/02/2024 21:21:05 72.87 74.56 75.02 74.9 74.6 75.2 79.94 81.1 83.84 82.6 82.9 83.4
27/02/2024 21:21:06 75.83 75.35 75.35 74.9 74.6 75.2 82.98 82.31 83.84 82.6 82.9 83.4
27/02/2024 21:21:07 73.65 75.25 75.35 74.9 74.6 75.2 81.55 82.24 83.84 82.6 82.9 83.4
27/02/2024 21:21:08 74.46 74.83 75.35 74.9 74.6 75.2 80.83 82.08 83.84 82.6 82.9 83.4
27/02/2024 21:21:09 71.3 74.63 75.35 74.9 74.6 75.2 80.86 81.4 83.84 82.6 82.9 83.4
27/02/2024 21:21:10 73.12 73.22 75.35 74.9 74.6 75.2 81.89 81.78 83.84 82.6 82.9 83.3
27/02/2024 21:21:11 72.21 73.14 75.35 74.9 74.6 75.2 81.02 81.77 83.84 82.6 82.9 83.3
27/02/2024 21:21:12 68.3 72.71 75.35 74.9 74.6 75.2 79.71 81.31 83.84 82.6 82.9 83.3
27/02/2024 21:21:13 74.67 73.82 75.35 74.9 74.6 75.2 81.93 81.58 83.84 82.6 82.9 83.3
27/02/2024 21:21:14 72.47 73.83 75.35 74.9 74.6 75.2 80.96 81.56 83.84 82.6 82.9 83.3
27/02/2024 21:21:15 71.93 72.8 75.35 74.8 74.6 75.2 79.83 81.19 83.84 82.6 82.9 83.3
27/02/2024 21:21:16 73.78 73.6 75.35 74.8 74.6 75.2 81 81.38 83.84 82.6 82.9 83.3
27/02/2024 21:21:17 72.08 73.04 75.35 74.8 74.6 75.2 80.5 80.68 83.84 82.6 82.9 83.3
27/02/2024 21:21:18 72.45 73.1 75.35 74.8 74.6 75.2 83.91 83 83.84 82.6 82.9 83.3
27/02/2024 21:21:19 72.61 72.63 75.35 74.8 74.5 75.2 82.89 83.15 83.84 82.6 82.8 83.3
27/02/2024 21:21:20 72.8 72.83 75.35 74.8 74.5 75.2 81.69 82.92 83.84 82.6 82.8 83.3
27/02/2024 21:21:21 74.49 74 75.35 74.8 74.5 75.2 81.03 82.36 83.84 82.6 82.8 83.3
27/02/2024 21:21:22 71.86 73.91 75.35 74.8 74.5 75.2 80.54 81.8 83.84 82.6 82.8 83.3
27/02/2024 21:21:23 74.74 74.37 75.35 74.8 74.5 75.2 81.93 81.71 83.84 82.6 82.8 83.3
27/02/2024 21:21:24 78.88 78.66 78.66 74.9 74.5 75.2 83.56 83.8 83.8 82.6 82.8 83.3
27/02/2024 21:21:25 70.12 76.69 78.66 74.9 74.5 75.2 80.28 82.35 83.8 82.6 82.8 83.3
27/02/2024 21:21:26 73.06 73.91 78.66 74.9 74.5 75.2 80.9 81.36 83.8 82.5 82.8 83.3
27/02/2024 21:21:27 72.09 73.53 78.66 74.8 74.5 75.2 79.7 81.18 83.8 82.5 82.8 83.3
27/02/2024 21:21:28 73.27 73.29 78.66 74.8 74.5 75.2 79.86 80.3 83.8 82.5 82.8 83.3
27/02/2024 21:21:29 73.44 73.79 78.66 74.9 74.5 75.2 79.94 80.58 83.8 82.5 82.8 83.3
27/02/2024 21:21:30 72.95 73.56 78.66 74.9 74.5 75.2 80.47 80.43 83.8 82.5 82.8 83.3
27/02/2024 21:21:31 71.3 73.3 78.66 74.9 74.5 75.2 80 80.19 83.8 82.5 82.8 83.3
27/02/2024 21:21:32 72.67 72.74 78.66 74.9 74.5 75.2 80.57 80.9 83.8 82.5 82.8 83.3
27/02/2024 21:21:33 72.89 72.87 78.66 74.9 74.5 75.2 81.8 81.44 83.8 82.5 82.8 83.3
27/02/2024 21:21:34 72.59 73.79 78.66 74.9 74.5 75.2 83.07 82.58 83.8 82.5 82.8 83.3
27/02/2024 21:21:35 70.9 72.26 78.66 74.9 74.5 75.2 80.99 82.8 83.8 82.5 82.8 83.3
27/02/2024 21:21:36 71.43 71.95 78.66 74.9 74.5 75.2 80.4 81.29 83.8 82.5 82.8 83.3
27/02/2024 21:21:37 70.62 71.8 78.66 74.9 74.4 75.2 79.93 81.15 83.8 82.5 82.8 83.3
27/02/2024 21:21:38 71.31 71.34 78.66 74.8 74.4 75.2 81.15 80.89 83.8 82.5 82.8 83.3
27/02/2024 21:21:39 73.19 72.55 78.66 74.8 74.4 75.2 80.45 80.98 83.8 82.4 82.7 83.3
27/02/2024 21:21:40 72.47 72.82 78.66 74.9 74.4 75.2 80.38 80.82 83.8 82.4 82.7 83.3
27/02/2024 21:21:41 72.12 72.63 78.66 74.9 74.4 75.2 79.83 80.4 83.8 82.4 82.7 83.3
27/02/2024 21:21:42 73.42 73.35 78.66 74.9 74.4 75.2 79.81 80.13 83.8 82.4 82.7 83.3
27/02/2024 21:21:43 72.66 73.48 78.66 74.9 74.4 75.2 82.44 82.11 83.8 82.4 82.7 83.3
27/02/2024 21:21:44 70.95 73.08 78.66 74.9 74.4 75.2 81.98 82.22 83.8 82.4 82.7 83.3
27/02/2024 21:21:45 73.37 72.88 78.66 74.9 74.4 75.2 81.65 82.31 83.8 82.4 82.7 83.3
27/02/2024 21:21:46 73.39 73.24 78.66 74.9 74.4 75.2 80.37 81.8 83.8 82.4 82.7 83.3
27/02/2024 21:21:47 76.12 75.3 78.66 74.9 74.4 75.2 80.22 80.9 83.8 82.4 82.7 83.3
27/02/2024 21:21:48 69.5 75.26 78.66 74.9 74.4 75.1 75.92 80.4 83.8 82.4 82.7 83.3
27/02/2024 21:21:49 68.05 72.38 78.66 74.9 74.4 75.1 76.94 78.01 83.8 82.4 82.7 83.3
27/02/2024 21:21:50 68.31 70.3 78.66 74.9 74.4 75.1 78.15 78.17 83.8 82.4 82.7 83.3
27/02/2024 21:21:51 65.3 69.04 78.66 74.9 74.4 75.1 76.44 77.87 83.8 82.4 82.7 83.3
27/02/2024 21:21:52 65.2 67.07 78.66 74.8 74.4 75.1 75.27 77.02 83.8 82.3 82.7 83.3
27/02/2024 21:21:53 63.84 66.09 78.66 74.8 74.3 75.1 74.69 75.95 83.8 82.3 82.7 83.3
27/02/2024 21:21:54 62.52 64.66 76.69 74.8 74.3 75.1 75.6 75.62 82.8 82.3 82.7 83.3
27/02/2024 21:21:55 61.95 63.53 75.3 74.8 74.3 75.1 74.33 75.4 82.8 82.3 82.7 83.3
27/02/2024 21:21:56 63.15 63.25 75.3 74.8 74.3 75.1 74.06 74.76 82.8 82.3 82.7 83.3
27/02/2024 21:21:57 67.47 66.84 75.3 74.8 74.3 75.1 75.36 75.06 82.8 82.3 82.7 83.3
27/02/2024 21:21:58 67.77 67.91 75.3 74.8 74.3 75.1 78.96 78.4 82.8 82.3 82.7 83.3
27/02/2024 21:21:59 62.78 67.19 75.3 74.8 74.3 75.1 74.75 78.15 82.8 82.3 82.7 83.3
27/02/2024 21:22:00 62.74 64.99 75.3 74.8 74.3 75.1 74.77 76.35 82.8 82.3 82.7 83.3
27/02/2024 21:22:01 61.64 63.75 75.3 74.8 74.3 75.1 73.8 75.38 82.8 82.3 82.7 83.3
27/02/2024 21:22:02 61.22 62.48 75.3 74.8 74.3 75.1 73.63 74.41 82.8 82.3 82.7 83.3
27/02/2024 21:22:03 66.57 65.78 75.3 74.8 74.3 75.1 77.08 76.46 82.8 82.2 82.6 83.3
27/02/2024 21:22:04 71.91 70.96 75.3 74.8 74.3 75.1 78.7 77.96 82.8 82.2 82.6 83.3
27/02/2024 21:22:05 67.61 69.68 75.3 74.8 74.3 75.1 76.87 77.79 82.31 82.2 82.6 83.3
27/02/2024 21:22:06 73.1 71.83 75.3 74.8 74.3 75.1 79.92 79.18 82.31 82.2 82.6 83.3
27/02/2024 21:22:07 73.13 72.74 75.3 74.8 74.3 75.1 79.2 79.2 82.31 82.2 82.6 83.3
27/02/2024 21:22:08 71.96 72.84 75.3 74.8 74.3 75.1 78.02 79.16 82.31 82.2 82.6 83.3
27/02/2024 21:22:09 73.38 73.3 75.3 74.8 74.3 75.1 79.85 79.74 82.31 82.2 82.6 83.3
27/02/2024 21:22:10 73.61 73.82 75.3 74.8 74.3 75.1 80.73 80.55 82.31 82.2 82.6 83.3
27/02/2024 21:22:11 73.44 73.8 75.3 74.8 74.3 75.1 80.29 80.86 82.31 82.2 82.6 83.3
27/02/2024 21:22:12 73.91 73.73 75.3 74.8 74.2 75.1 81.45 81.12 82.31 82.2 82.6 83.3
27/02/2024 21:22:13 73.67 74.19 75.3 74.8 74.2 75.1 80.91 81.15 82.31 82.2 82.6 83.3
27/02/2024 21:22:14 73.3 73.79 75.3 74.8 74.2 75.1 81.83 81.72 82.31 82.2 82.6 83.3
27/02/2024 21:22:15 72.95 73.61 75.3 74.8 74.2 75.1 81.55 81.72 81.8 82.2 82.6 83.3
27/02/2024 21:22:16 71.38 73.14 75.3 74.8 74.2 75.1 79.3 81.58 81.72 82.2 82.6 83.3
27/02/2024 21:22:17 72.8 72.68 75.26 74.8 74.2 75.1 80.57 80.6 81.72 82.2 82.6 83.3
27/02/2024 21:22:18 72.91 72.87 74.19 74.8 74.2 75.1 81.89 81.64 81.72 82.2 82.6 83.3
27/02/2024 21:22:19 72.79 73.15 74.19 74.8 74.2 75.1 84.31 83.83 83.83 82.2 82.6 83.3
27/02/2024 21:22:20 71.06 72.67 74.19 74.8 74.2 75.1 80.84 83.06 83.83 82.2 82.6 83.3
27/02/2024 21:22:21 70.19 71.67 74.19 74.8 74.2 75.1 79.53 81.88 83.83 82.2 82.6 83.3
27/02/2024 21:22:22 69.37 70.91 74.19 74.8 74.2 75.1 79.62 80.65 83.83 82.2 82.6 83.3
27/02/2024 21:22:23 70.32 70.22 74.19 74.8 74.2 75.1 78.62 79.97 83.83 82.2 82.6 83.3
27/02/2024 21:22:24 71.91 71.41 74.19 74.8 74.2 75.1 82.82 82.13 83.83 82.2 82.6 83.3
27/02/2024 21:22:25 70.78 71.41 74.19 74.8 74.2 75.1 80.89 82.05 83.83 82.2 82.6 83.3
27/02/2024 21:22:26 73.26 72.7 74.19 74.8 74.2 75.1 87.01 85.78 85.78 82.2 82.6 83.3
27/02/2024 21:22:27 70.21 72.58 74.19 74.8 74.2 75.1 82.94 85.74 85.78 82.2 82.6 83.3
27/02/2024 21:22:28 67.53 71.03 74.19 74.8 74.2 75.1 80.31 83.87 85.78 82.2 82.6 83.3
27/02/2024 21:22:29 70.93 70.59 74.19 74.8 74.2 75.1 81.78 82.49 85.78 82.2 82.6 83.3
27/02/2024 21:22:30 72.3 71.76 74.19 74.8 74.1 75.1 83.58 83.28 85.78 82.2 82.6 83.3
27/02/2024 21:22:31 71.15 71.83 74.19 74.8 74.1 75.1 82.12 83.29 85.78 82.2 82.6 83.3
27/02/2024 21:22:32 72.43 72.88 74.19 74.8 74.1 75.1 80.58 82.44 85.78 82.2 82.6 83.3
27/02/2024 21:22:33 68.2 72.04 74.19 74.8 74.1 75.1 76.71 81.27 85.78 82.2 82.6 83.3
27/02/2024 21:22:34 66.33 69.94 74.19 74.8 74.1 75.1 75.29 78.94 85.78 82.2 82.6 83.3
27/02/2024 21:22:35 68.8 69.24 74.19 74.8 74.1 75.1 80.4 80.42 85.78 82.2 82.6 83.3
27/02/2024 21:22:36 72.26 71.46 74.19 74.7 74.1 75.1 84.8 83.78 85.78 82.2 82.6 83.3
27/02/2024 21:22:37 69.52 71.41 74.19 74.7 74.1 75.1 81.9 83.87 85.78 82.1 82.6 83.3
27/02/2024 21:22:38 67.17 70.15 74.19 74.7 74.1 75.1 79.87 82.42 85.78 82.1 82.6 83.3
27/02/2024 21:22:39 71.54 70.93 74.19 74.7 74.1 75.1 82.44 82.14 85.78 82.1 82.6 83.3
27/02/2024 21:22:40 71.52 71.4 74.19 74.7 74.1 75.1 83.25 82.97 85.78 82.1 82.6 83.3
27/02/2024 21:22:41 71.49 71.81 74.19 74.7 74.1 75.1 81.73 83.11 85.78 82.1 82.6 83.3
27/02/2024 21:22:42 71.51 71.66 74.19 74.7 74.1 75.1 81.61 82.22 85.78 82.1 82.6 83.3
27/02/2024 21:22:43 69.83 71.37 73.79 74.7 74.1 75.1 76.84 81.68 85.78 82.1 82.6 83.3
27/02/2024 21:22:44 68.5 70.46 73.61 74.7 74.1 75.1 76.26 79.25 85.78 82.1 82.6 83.3
27/02/2024 21:22:45 68.28 69.28 73.15 74.7 74.1 75.1 78.12 78.38 85.78 82.1 82.6 83.3
27/02/2024 21:22:46 72.33 71.48 73.15 74.7 74.1 75.1 81.92 80.97 85.78 82.1 82.6 83.3
27/02/2024 21:22:47 71.65 71.68 73.15 74.7 74.1 75.1 81.55 81.46 85.78 82.1 82.6 83.3
27/02/2024 21:22:48 71.43 71.75 73.15 74.7 74.1 75.1 82.97 82.6 85.78 82.1 82.6 83.3
27/02/2024 21:22:49 71.79 71.89 72.88 74.7 74.1 75.1 82.87 82.86 85.78 82.1 82.6 83.3
27/02/2024 21:22:50 72.35 72.15 72.88 74.7 74.1 75.1 81.94 82.9 85.78 82.1 82.6 83.3
27/02/2024 21:22:51 72.01 72.27 72.88 74.7 74.1 75.1 83.09 82.96 85.78 82.1 82.6 83.3
27/02/2024 21:22:52 72.09 72.29 72.88 74.7 74.1 75.1 83.12 83.27 85.78 82.1 82.6 83.3
27/02/2024 21:22:53 71.92 72.32 72.88 74.7 74.1 75.1 83.39 83.39 85.78 82.1 82.6 83.3
27/02/2024 21:22:54 71.61 72 72.88 74.7 74.1 75.1 82.01 83.26 85.78 82.1 82.6 83.3
27/02/2024 21:22:55 71.71 72.06 72.88 74.7 74.1 75.1 81.46 82.55 85.78 82.1 82.6 83.3
27/02/2024 21:22:56 71.65 71.92 72.88 74.6 74.1 75.1 82.19 82.15 85.74 82.1 82.6 83.3
27/02/2024 21:22:57 75.84 75.38 75.38 74.7 74.1 75.1 82.87 83.07 83.87 82.1 82.6 83.3
27/02/2024 21:22:58 72.74 75.03 75.38 74.7 74.1 75.1 80.36 82.77 83.87 82.1 82.6 83.3
27/02/2024 21:22:59 70.81 73.7 75.38 74.7 74.1 75.1 81.24 81.64 83.87 82.1 82.6 83.3
27/02/2024 21:23:00 72.39 72.45 75.38 74.7 74.1 75.1 82.72 82.52 83.87 82.1 82.6 83.3
27/02/2024 21:23:01 70.97 72.25 75.38 74.6 74.1 75.1 80.92 82.44 83.87 82 82.6 83.3
27/02/2024 21:23:02 71.04 71.68 75.38 74.6 74.1 75.1 81.65 82.08 83.87 82 82.6 83.3
27/02/2024 21:23:03 72.94 72.63 75.38 74.6 74.1 75.1 81.12 81.5 83.87 82 82.6 83.3
27/02/2024 21:23:04 72.62 72.86 75.38 74.6 74.1 75.1 82.49 82.21 83.87 82 82.6 83.3
27/02/2024 21:23:05 72.3 72.75 75.38 74.6 74.1 75.1 84.47 83.82 83.87 82.1 82.6 83.3
27/02/2024 21:23:06 72.88 72.79 75.38 74.6 74.1 75.1 84.5 84.39 84.39 82.1 82.6 83.3
27/02/2024 21:23:07 72.82 72.99 75.38 74.6 74.1 75.1 83.24 84.37 84.39 82.1 82.6 83.3
27/02/2024 21:23:08 72.93 73.09 75.38 74.6 74.1 75.1 86.9 86.22 86.22 82.1 82.6 83.3
27/02/2024 21:23:09 73.07 73.25 75.38 74.6 74.1 75.1 84.1 86.42 86.42 82.1 82.6 83.3
27/02/2024 21:23:10 72.81 73.21 75.38 74.6 74.1 75.1 85.48 85.62 86.42 82.1 82.6 83.3
27/02/2024 21:23:11 71.98 72.76 75.38 74.6 74.1 75.1 84.82 85.2 86.42 82.1 82.6 83.3
27/02/2024 21:23:12 72.19 72.42 75.38 74.6 74.1 75.1 83.34 85.56 86.42 82.1 82.6 83.3
27/02/2024 21:23:13 71.96 72.31 75.38 74.6 74.1 75.1 82.23 83.95 86.42 82.1 82.6 83.3
27/02/2024 21:23:14 74.59 74.16 75.38 74.6 74.1 75.1 81.13 83.09 86.42 82.1 82.6 83.3
27/02/2024 21:23:15 72.37 73.38 75.38 74.6 74.1 75.1 80.85 81.74 86.42 82.1 82.6 83.3
27/02/2024 21:23:16 71.43 72.72 75.38 74.6 74.1 75.1 81.59 81.61 86.42 82.1 82.6 83.3
27/02/2024 21:23:17 73.03 72.86 75.38 74.6 74.1 75.1 80.58 81.35 86.42 82.1 82.5 83.3
27/02/2024 21:23:18 73.02 72.99 75.38 74.6 74.1 75.1 81.97 81.67 86.42 82.1 82.5 83.3
27/02/2024 21:23:19 71.76 72.99 75.38 74.6 74.1 75.1 81.02 81.67 86.42 82.1 82.5 83.3
27/02/2024 21:23:20 72.06 72.43 75.38 74.6 74.1 75.1 80.68 81.63 86.42 82.1 82.5 83.3
27/02/2024 21:23:21 72.23 72.42 75.38 74.6 74.1 75.1 81.36 81.28 86.42 82 82.5 83.3
27/02/2024 21:23:22 71.76 72.31 75.38 74.6 74.1 75.1 80.93 81.44 86.42 82 82.5 83.3
27/02/2024 21:23:23 72.47 72.6 75.38 74.6 74.1 75.1 81.89 81.79 86.42 82 82.5 83.3
27/02/2024 21:23:24 71.82 72.29 75.38 74.6 74.1 75.1 80.14 81.61 86.42 82 82.5 83.3
27/02/2024 21:23:25 72.7 72.72 75.38 74.6 74.1 75.1 82.02 82.06 86.42 82 82.5 83.3
27/02/2024 21:23:26 72.56 72.77 75.38 74.6 74.1 75.1 82.92 82.6 86.42 82.1 82.5 83.3
27/02/2024 21:23:27 72.49 72.75 75.03 74.6 74.1 75.1 81.99 82.62 86.42 82.1 82.5 83.3
27/02/2024 21:23:28 72.14 72.58 74.16 74.6 74.1 75.1 82.29 82.34 86.42 82.1 82.5 83.3
27/02/2024 21:23:29 71.6 72.52 74.16 74.6 74.1 75.1 81.41 82.31 86.42 82.1 82.5 83.3
27/02/2024 21:23:30 70.79 71.81 74.16 74.6 74.1 75.1 81.02 81.8 86.42 82.1 82.5 83.3
27/02/2024 21:23:31 71.61 71.6 74.16 74.6 74.1 75.1 82.88 82.33 86.42 82.1 82.5 83.3
27/02/2024 21:23:32 72.37 72.27 74.16 74.6 74.1 75.1 81.12 82.17 86.42 82.1 82.5 83.3
27/02/2024 21:23:33 70.23 71.93 74.16 74.6 74.1 75.1 80.33 81.57 86.42 82.1 82.5 83.3
27/02/2024 21:23:34 71.75 71.67 74.16 74.6 74.1 75.1 81.42 81.44 86.42 82.1 82.5 83.3
27/02/2024 21:23:35 72.02 71.85 74.16 74.6 74.1 75.1 82.38 82.11 86.42 82.1 82.5 83.3
27/02/2024 21:23:36 71.05 71.92 74.16 74.6 74.1 75.1 82.33 82.67 86.42 82.1 82.5 83.3
27/02/2024 21:23:37 73.08 72.67 74.16 74.6 74.1 75.1 83.03 83.05 86.42 82.2 82.5 83.3
27/02/2024 21:23:38 72.87 72.99 74.16 74.6 74.1 75.1 84.72 84.31 86.42 82.2 82.5 83.3
27/02/2024 21:23:39 72.02 72.93 74.16 74.6 74.1 75.1 81.63 84.12 85.62 82.2 82.5 83.3
27/02/2024 21:23:40 71.19 72.26 74.16 74.6 74.1 75.1 80.1 82.59 85.56 82.1 82.5 83.3
27/02/2024 21:23:41 70.32 71.53 74.16 74.6 74.1 75.1 78.46 81.19 85.56 82.1 82.5 83.3
27/02/2024 21:23:42 72.75 72.16 74.16 74.6 74.1 75.1 83.13 82.05 84.31 82.1 82.5 83.3
27/02/2024 21:23:43 72.84 72.82 74.16 74.6 74.1 75.1 81.67 82.23 84.31 82.1 82.5 83.3
27/02/2024 21:23:44 72.48 72.6 73.38 74.6 74.1 75.1 83.21 83.05 84.31 82.1 82.5 83.3
27/02/2024 21:23:45 72.04 72.62 72.99 74.6 74.1 75.1 82.92 83.3 84.31 82.1 82.5 83.3
27/02/2024 21:23:46 71.37 72.22 72.99 74.6 74.1 75.1 80.15 82.82 84.31 82.1 82.5 83.3
27/02/2024 21:23:47 72.93 72.6 72.99 74.6 74.1 75.1 85.16 84.69 84.69 82.1 82.5 83.3
27/02/2024 21:23:48 70.15 72.53 72.99 74.6 74.1 75.1 77.86 83.98 84.69 82.1 82.5 83.3
27/02/2024 21:23:49 71.77 71.76 72.99 74.6 74.1 75.1 81.78 81.68 84.69 82.1 82.5 83.3
27/02/2024 21:23:50 70.59 71.88 72.99 74.6 74.1 75.1 83 83.2 84.69 82.1 82.5 83.3
27/02/2024 21:23:51 72.46 71.88 72.99 74.6 74.1 75.1 85.75 85.26 85.26 82.2 82.5 83.3
27/02/2024 21:23:52 71.38 72.01 72.99 74.6 74.1 75.1 86.12 85.98 85.98 82.2 82.6 83.3
27/02/2024 21:23:53 70.4 71.63 72.99 74.6 74.1 75.1 82.52 85.77 85.98 82.2 82.6 83.3
27/02/2024 21:23:54 70.39 70.98 72.99 74.6 74.1 75.1 80.34 84.11 85.98 82.2 82.6 83.3
27/02/2024 21:23:55 70.98 71.02 72.99 74.6 74.1 75.1 81.11 81.94 85.98 82.2 82.6 83.3
27/02/2024 21:23:56 71.4 71.32 72.99 74.5 74.1 75.1 82.24 82.32 85.98 82.2 82.6 83.3
27/02/2024 21:23:57 75.88 75.57 75.57 74.6 74.1 75.1 82.04 82.49 85.98 82.2 82.6 83.3
27/02/2024 21:23:58 76.81 77.23 77.23 74.6 74.1 75.1 83.94 83.75 85.98 82.2 82.6 83.3
27/02/2024 21:23:59 73.95 75.84 77.23 74.6 74.1 75.1 82.07 83.27 85.98 82.2 82.6 83.3
27/02/2024 21:24:00 74.34 75 77.23 74.6 74.1 75.1 84.07 83.78 85.98 82.2 82.6 83.3
27/02/2024 21:24:01 73.5 74.43 77.23 74.6 74.1 75.1 87.16 86.04 86.04 82.2 82.6 83.3
27/02/2024 21:24:02 70.51 73.93 77.23 74.6 74.1 75.1 80.35 86 86.04 82.2 82.6 83.3
27/02/2024 21:24:03 72.26 72.62 77.23 74.6 74.1 75.1 80.74 83.29 86.04 82.2 82.6 83.3
27/02/2024 21:24:04 70.93 72.38 77.23 74.6 74.1 75.1 79.38 81.95 86.04 82.2 82.6 83.3
27/02/2024 21:24:05 71.5 71.58 77.23 74.6 74.1 75.1 80.01 80.39 86.04 82.2 82.6 83.3
27/02/2024 21:24:06 71.45 71.7 77.23 74.6 74.1 75.1 79.97 80.6 86.04 82.2 82.6 83.3
27/02/2024 21:24:07 70.52 71.67 77.23 74.6 74.1 75.1 78.61 80.26 86.04 82.2 82.6 83.3
27/02/2024 21:24:08 72.51 72.05 77.23 74.6 74.1 75.1 80.29 80.24 86.04 82.2 82.6 83.3
27/02/2024 21:24:09 74.78 74.62 77.23 74.6 74.1 75.1 81.86 81.44 86.04 82.2 82.5 83.3
27/02/2024 21:24:10 73.16 73.64 77.23 74.6 74.1 75.1 84.71 83.97 86.04 82.2 82.6 83.3
27/02/2024 21:24:11 72.38 73.41 77.23 74.6 74.1 75.1 84.06 84.47 86.04 82.3 82.6 83.3
27/02/2024 21:24:12 73.47 73.41 77.23 74.6 74.1 75.1 83.47 83.94 86.04 82.3 82.6 83.3
27/02/2024 21:24:13 77.66 76.75 77.23 74.6 74.1 75.1 85.63 85.31 86.04 82.3 82.6 83.3
27/02/2024 21:24:14 73.25 76.4 77.23 74.6 74.1 75.1 82.87 84.68 86.04 82.3 82.6 83.3
27/02/2024 21:24:15 71.77 74.8 77.23 74.6 74.1 75.1 80.61 83.68 86.04 82.3 82.6 83.3
27/02/2024 21:24:16 71.46 73.1 77.23 74.6 74.1 75.1 80.57 82.04 86.04 82.3 82.6 83.3
27/02/2024 21:24:17 71.96 72.17 77.23 74.6 74.1 75.1 80.48 80.98 86.04 82.2 82.6 83.4
27/02/2024 21:24:18 73.17 73.27 77.23 74.5 74.1 75.1 83.03 82.72 86.04 82.2 82.6 83.4
27/02/2024 21:24:19 71.98 72.79 77.23 74.5 74.1 75.1 82.62 82.98 86.04 82.2 82.6 83.4
27/02/2024 21:24:20 74.36 73.95 77.23 74.5 74.1 75.1 85.5 84.9 86.04 82.2 82.6 83.4
27/02/2024 21:24:21 72.64 73.85 77.23 74.5 74.2 75.1 84.62 84.85 86.04 82.2 82.6 83.4
27/02/2024 21:24:22 72.87 73.37 77.23 74.5 74.2 75.1 84.46 85.1 86.04 82.2 82.6 83.4
27/02/2024 21:24:23 74.7 74.25 77.23 74.5 74.2 75.1 82.95 84.5 86.04 82.2 82.6 83.4
27/02/2024 21:24:24 74.61 74.97 77.23 74.5 74.2 75.1 82.81 83.75 86.04 82.2 82.5 83.4
27/02/2024 21:24:25 73.24 74.24 77.23 74.5 74.2 75.1 81.88 83.13 86.04 82.3 82.5 83.4
27/02/2024 21:24:26 73.74 73.82 77.23 74.5 74.2 75.1 82.7 82.57 86.04 82.3 82.5 83.4
27/02/2024 21:24:27 72.47 73.84 77.23 74.4 74.2 75.1 84.18 83.78 86.04 82.3 82.5 83.4
27/02/2024 21:24:28 72.49 73.02 76.75 74.4 74.2 75.1 81.73 83.61 86.04 82.3 82.5 83.4
27/02/2024 21:24:29 71.31 72.53 76.75 72.8 74.2 75.1 80.17 82.44 86.04 82 82.5 83.4
27/02/2024 21:24:30 71.64 71.91 76.75 72.8 74.2 75.1 80.86 81.2 86.04 82 82.5 83.4
27/02/2024 21:24:31 71.96 71.91 76.75 72.8 74.2 75.1 83.05 82.58 86 82 82.5 83.4
27/02/2024 21:24:32 75.47 74.56 76.75 72.8 74.2 75.1 84.81 84.11 85.31 82 82.5 83.4
27/02/2024 21:24:33 76.15 75.71 76.75 72.8 74.2 75.1 83.25 84.03 85.31 82 82.6 83.4
27/02/2024 21:24:34 73.84 75.67 76.75 72.8 74.2 75.1 81.71 83.56 85.31 82 82.6 83.4
27/02/2024 21:24:35 73.97 74.68 76.75 72.8 74.2 75.1 84.51 84.18 85.31 82.1 82.6 83.4
27/02/2024 21:24:36 74.87 74.81 76.75 72.8 74.2 75.1 86.45 85.72 85.72 82.1 82.6 83.4
27/02/2024 21:24:37 74.3 75.16 76.75 72.8 74.2 75.1 83.68 85.58 85.72 82.1 82.6 83.4
27/02/2024 21:24:38 72.02 74.35 76.75 72.8 74.2 75.1 80.57 84.33 85.72 82.1 82.6 83.4
27/02/2024 21:24:39 73.53 73.53 76.75 72.8 74.2 75.1 80.24 82.24 85.72 82.1 82.6 83.4
27/02/2024 21:24:40 71.81 73.32 76.75 72.8 74.2 75.1 80.01 81.24 85.72 82.1 82.6 83.4
27/02/2024 21:24:41 72.28 72.57 76.75 72.8 74.2 75.1 81.7 81.44 85.72 82.1 82.6 83.4
27/02/2024 21:24:42 74.76 74.17 76.75 72.8 74.2 75.1 82.28 82.04 85.72 82.1 82.6 83.4
27/02/2024 21:24:43 77.67 77.14 77.14 72.8 74.2 75.1 83.29 82.9 85.72 82.1 82.6 83.4
27/02/2024 21:24:44 77.23 77.03 77.14 72.8 74.2 75.1 84.66 84.3 85.72 82.1 82.6 83.4
27/02/2024 21:24:45 76.71 77.26 77.26 72.8 74.2 75.1 81.77 83.92 85.72 82.1 82.6 83.4
27/02/2024 21:24:46 75.24 76.77 77.26 72.9 74.2 75.1 81.81 82.73 85.72 82.1 82.6 83.4
27/02/2024 21:24:47 77.79 77.64 77.64 72.9 74.2 75.1 85.19 84.29 85.72 82.1 82.6 83.4
27/02/2024 21:24:48 74 77.21 77.64 72.9 74.2 75.1 82.93 84.3 85.72 82 82.6 83.4
27/02/2024 21:24:49 76.88 77.27 77.64 72.9 74.2 75.1 83.08 83.79 85.72 82 82.6 83.4
27/02/2024 21:24:50 71.33 75.89 77.64 72.9 74.2 75.1 80.45 83.08 85.72 82 82.6 83.4
27/02/2024 21:24:51 69.66 73.56 77.64 72.9 74.2 75.1 80.83 81.69 85.72 81.9 82.6 83.4
27/02/2024 21:24:52 72.9 72.66 77.64 72.9 74.2 75.1 82.14 81.8 85.72 81.9 82.6 83.4
27/02/2024 21:24:53 73.1 73.05 77.64 72.9 74.2 75.1 81.97 82.07 85.72 81.9 82.6 83.4
27/02/2024 21:24:54 73.34 73.54 77.64 72.8 74.2 75.1 81.03 82 85.72 81.9 82.6 83.4
27/02/2024 21:24:55 74.05 74.1 77.64 72.8 74.2 75.1 81.86 81.95 85.72 81.9 82.6 83.4
27/02/2024 21:24:56 71.66 73.63 77.64 72.8 74.2 75.1 82.48 83.02 85.72 81.9 82.6 83.4
27/02/2024 21:24:57 73.83 73.57 77.64 72.8 74.2 75.1 83.29 83 85.72 81.8 82.6 83.3
27/02/2024 21:24:58 72.98 73.67 77.64 72.7 74.2 75.1 84.4 84.27 85.72 81.8 82.6 83.3
27/02/2024 21:24:59 73.06 73.3 77.64 72.7 74.2 75.1 81.25 83.7 85.72 81.8 82.6 83.3
27/02/2024 21:25:00 72.24 73.47 77.64 72.7 74.2 75.1 82.06 82.67 85.72 81.8 82.6 83.3
27/02/2024 21:25:01 75.74 75.07 77.64 72.7 74.2 75.1 82.75 82.61 85.72 81.8 82.6 83.3
27/02/2024 21:25:02 77.14 76.55 77.64 72.7 74.2 75.1 83.98 83.71 85.72 81.8 82.6 83.3
27/02/2024 21:25:03 76.51 77.18 77.64 72.7 74.2 75.1 84.91 84.81 85.72 81.9 82.6 83.3
27/02/2024 21:25:04 76.31 77.04 77.64 72.8 74.2 75.1 87.84 86.72 86.72 81.9 82.6 83.3
27/02/2024 21:25:05 76.05 76.2 77.64 72.8 74.2 75.1 87.17 87.6 87.6 81.9 82.6 83.3
27/02/2024 21:25:06 75.54 76.47 77.64 72.8 74.2 75.1 84.56 86.71 87.6 81.9 82.6 83.3
27/02/2024 21:25:07 72.88 75.64 77.64 72.8 74.2 75.1 83.1 85.45 87.6 82 82.6 83.3
27/02/2024 21:25:08 76.94 76.19 77.64 72.8 74.2 75.1 83.73 84.24 87.6 82 82.6 83.3
27/02/2024 21:25:09 74.56 76.23 77.64 72.8 74.2 75.1 83.04 83.93 87.6 82 82.6 83.3
27/02/2024 21:25:10 74.55 75.15 77.64 72.8 74.2 75.1 82.66 83.32 87.6 82 82.6 83.3
27/02/2024 21:25:11 74.51 74.92 77.64 72.8 74.2 75.1 83.06 83.67 87.6 82 82.6 83.3
27/02/2024 21:25:12 73.3 74.76 77.64 72.8 74.2 75.1 80.77 82.7 87.6 82 82.6 83.3
27/02/2024 21:25:13 74.26 74.28 77.64 72.8 74.2 75.1 83.66 83.3 87.6 82 82.6 83.3
27/02/2024 21:25:14 73.32 74 77.64 72.8 74.2 75.1 82.11 83.27 87.6 82 82.6 83.3
27/02/2024 21:25:15 72.7 73.55 77.64 72.8 74.2 75.1 81.45 82.61 87.6 82 82.6 83.3
27/02/2024 21:25:16 76.02 75.48 77.64 72.8 74.2 75.1 84.39 83.75 87.6 82 82.6 83.3
27/02/2024 21:25:17 74.14 75.6 77.27 72.8 74.2 75.1 82.5 83.85 87.6 82 82.6 83.3
27/02/2024 21:25:18 74.59 74.61 77.27 72.8 74.2 75.1 83.97 83.79 87.6 82 82.6 83.3
27/02/2024 21:25:19 73.24 74.35 77.18 72.8 74.3 75.1 82.44 83.49 87.6 82 82.6 83.3
27/02/2024 21:25:20 72.08 73.61 77.18 72.8 74.3 75.1 82.59 83.34 87.6 82 82.6 83.3
27/02/2024 21:25:21 70.76 72.63 77.18 72.8 74.3 75.1 82.19 82.76 87.6 82 82.6 83.3
27/02/2024 21:25:22 70.43 71.47 77.18 72.8 74.3 75.1 84.02 83.73 87.6 82 82.6 83.3
27/02/2024 21:25:23 75.27 74.51 77.18 72.8 74.3 75.1 85.61 85.35 87.6 82.1 82.6 83.3
27/02/2024 21:25:24 75.57 75.65 77.18 72.8 74.3 75 85.95 85.8 87.6 82.1 82.6 83.3
27/02/2024 21:25:25 72.14 74.99 77.18 72.8 74.3 75 88.2 87.64 87.64 82.1 82.6 83.3
27/02/2024 21:25:26 70.14 73.25 77.18 72.8 74.2 75 84.65 87.06 87.64 82.1 82.7 83.3
27/02/2024 21:25:27 72.1 72.04 77.18 72.8 74.2 75 87.45 87.48 87.64 82.2 82.7 83.3
27/02/2024 21:25:28 74.34 74.23 77.18 72.8 74.3 75 87.13 87.16 87.64 82.2 82.7 83.3
27/02/2024 21:25:29 76.74 76.17 77.18 72.8 74.3 75 90.31 89.25 89.25 82.3 82.7 83.3
27/02/2024 21:25:30 73.93 76.04 77.18 72.8 74.3 75 90.55 90.29 90.29 82.4 82.7 83.3
27/02/2024 21:25:31 74.54 74.77 77.18 72.8 74.3 75 87.38 89.93 90.29 82.4 82.7 83.3
27/02/2024 21:25:32 71.84 74.67 77.18 72.8 74.3 75 87.77 88.51 90.29 82.5 82.7 83.3
27/02/2024 21:25:33 71.08 73.08 77.04 72.8 74.3 75 86.59 89.05 90.29 82.5 82.7 83.3
27/02/2024 21:25:34 68.45 71.77 76.47 72.8 74.3 75 80.68 86.8 90.29 82.5 82.7 83.3
27/02/2024 21:25:35 65.9 69.83 76.47 72.8 74.3 75 80.09 83.92 90.29 82.5 82.7 83.3
27/02/2024 21:25:36 74.6 73.93 76.23 72.8 74.3 75 81.27 81.97 90.29 82.5 82.7 83.3
27/02/2024 21:25:37 72.72 73.8 76.23 72.8 74.3 75 80.65 81.8 90.29 82.5 82.7 83.3
27/02/2024 21:25:38 67.23 73.12 76.23 72.8 74.3 75 76.94 81.16 90.29 82.5 82.7 83.3
27/02/2024 21:25:39 64.34 70.3 76.17 72.8 74.3 75 75.18 78.88 90.29 82.5 82.7 83.3
27/02/2024 21:25:40 73.86 72.58 76.17 72.8 74.3 75 79.72 78.84 90.29 82.5 82.7 83.3
27/02/2024 21:25:41 74.19 73.78 76.17 72.8 74.3 75 81.29 80.73 90.29 82.5 82.7 83.3
27/02/2024 21:25:42 71.44 73.55 76.17 72.8 74.3 75 81.27 81.58 90.29 82.5 82.7 83.3
27/02/2024 21:25:43 69.58 72.17 76.17 72.8 74.3 75 77.65 80.83 90.29 82.5 82.7 83.3
27/02/2024 21:25:44 67.84 70.79 76.17 72.8 74.3 75 77.25 79.17 90.29 82.5 82.7 83.3
27/02/2024 21:25:45 71.47 71.22 76.17 72.8 74.3 75 78.58 78.66 90.29 82.5 82.7 83.3
27/02/2024 21:25:46 77.91 77.64 77.64 72.9 74.3 75 81.87 81.79 90.29 82.5 82.7 83.3
27/02/2024 21:25:47 74.06 75.8 77.64 72.9 74.3 75 80.13 80.53 90.29 82.5 82.7 83.3
27/02/2024 21:25:48 71.67 74.72 77.64 72.9 74.3 75 79.78 80.45 90.29 82.4 82.7 83.3
27/02/2024 21:25:49 70.22 73.17 77.64 72.9 74.3 75 81.12 81.58 90.29 82.4 82.7 83.3
27/02/2024 21:25:50 70.71 71.29 77.64 72.8 74.3 75 83.6 83.05 90.29 82.4 82.7 83.3
27/02/2024 21:25:51 70.24 71.1 77.64 72.8 74.3 75 81.45 83.05 90.29 82.4 82.7 83.3
27/02/2024 21:25:52 73.66 73.05 77.64 72.8 74.3 75 80.95 82.03 90.29 82.4 82.7 83.3
27/02/2024 21:25:53 72.06 72.86 77.64 72.8 74.3 75 79.68 81.42 90.29 82.4 82.7 83.3
27/02/2024 21:25:54 72.79 72.71 77.64 72.8 74.3 75 80.19 80.38 90.29 82.4 82.7 83.3
27/02/2024 21:25:55 73.43 73.37 77.64 72.8 74.3 75 80.76 80.8 90.29 82.4 82.7 83.3
27/02/2024 21:25:56 73.8 74.06 77.64 72.8 74.3 75 81.61 81.47 90.29 82.4 82.7 83.3
27/02/2024 21:25:57 71.54 73.92 77.64 72.8 74.3 75 79.38 81.41 90.29 82.4 82.7 83.3
27/02/2024 21:25:58 72.93 73.12 77.64 72.8 74.3 75 80.16 80.47 90.29 82.4 82.7 83.3
27/02/2024 21:25:59 72.54 72.67 77.64 72.8 74.3 75 80.21 80.41 90.29 82.4 82.7 83.3
27/02/2024 21:26:00 75.48 74.7 77.64 72.9 74.3 75 82 81.47 89.93 82.4 82.7 83.3
27/02/2024 21:26:01 79.86 79.11 79.11 72.9 74.3 75 84.65 84.08 89.05 82.4 82.7 83.3
27/02/2024 21:26:02 74.37 78.92 79.11 72.9 74.3 75 81.51 83.86 89.05 82.4 82.7 83.3
27/02/2024 21:26:03 76.8 77.01 79.11 72.9 74.3 75 81.27 82.53 86.8 82.4 82.7 83.3
27/02/2024 21:26:04 72.53 76.89 79.11 72.9 74.3 75 80.74 81.87 84.08 82.4 82.7 83.3
27/02/2024 21:26:05 71.92 74.64 79.11 72.9 74.3 75 81.27 81.42 84.08 82.4 82.7 83.3
27/02/2024 21:26:06 75.61 74.89 79.11 72.9 74.3 75 83.41 82.77 84.08 82.4 82.7 83.3
27/02/2024 21:26:07 75.23 75.79 79.11 72.9 74.3 75 83.06 83.35 84.08 82.4 82.7 83.3
27/02/2024 21:26:08 73.42 74.88 79.11 72.9 74.3 75 80.72 82.8 84.08 82.4 82.7 83.3
27/02/2024 21:26:09 72.08 73.94 79.11 72.9 74.3 75 81.91 82.08 84.08 82.4 82.7 83.3
27/02/2024 21:26:10 69.55 72.78 79.11 72.9 74.3 75 79.09 81.91 84.08 82.4 82.7 83.3
27/02/2024 21:26:11 69.53 71.12 79.11 72.9 74.3 75 81.13 81.03 84.08 82.4 82.7 83.3
27/02/2024 21:26:12 70.67 70.65 79.11 72.9 74.3 75 82.21 82.03 84.08 82.4 82.7 83.3
27/02/2024 21:26:13 71.71 71.55 79.11 72.9 74.3 75 82.2 82.23 84.08 82.4 82.7 83.3
27/02/2024 21:26:14 73.2 72.71 79.11 72.9 74.3 75 83.37 83.06 84.08 82.5 82.7 83.3
27/02/2024 21:26:15 73.33 73.1 79.11 72.9 74.3 75 81.67 83.03 84.08 82.5 82.7 83.3
27/02/2024 21:26:16 71.41 73.2 79.11 72.9 74.3 75 80.31 82.4 84.08 82.5 82.7 83.3
27/02/2024 21:26:17 69.8 72.11 79.11 72.9 74.3 75 79.97 81.16 84.08 82.5 82.7 83.3
27/02/2024 21:26:18 69.96 70.77 79.11 72.9 74.3 75 79.63 80.35 84.08 82.4 82.7 83.3
27/02/2024 21:26:19 72.03 71.61 79.11 72.9 74.3 75 81.29 81.17 84.08 82.4 82.7 83.3
27/02/2024 21:26:20 70.12 71.7 79.11 72.9 74.3 75 80.99 81.02 84.08 82.4 82.7 83.3
27/02/2024 21:26:21 69.89 70.72 79.11 72.9 74.3 75 80.55 80.89 84.08 82.4 82.7 83.3
27/02/2024 21:26:22 76.36 75.03 79.11 72.9 74.3 75 82.58 82.1 84.08 82.4 82.7 83.3
27/02/2024 21:26:23 72.82 74.66 79.11 72.9 74.3 75 80.5 81.89 84.08 82.4 82.7 83.3
27/02/2024 21:26:24 72.44 73.68 79.11 72.8 74.3 75 80.82 81.43 84.08 82.4 82.7 83.3
27/02/2024 21:26:25 76.25 75.65 79.11 72.9 74.3 75 82.56 82.15 84.08 82.4 82.7 83.3
27/02/2024 21:26:26 79.66 78.83 79.11 72.9 74.3 75 84.48 83.95 84.08 82.4 82.7 83.3
27/02/2024 21:26:27 73.36 78.66 79.11 72.9 74.3 75 82.18 83.83 84.08 82.5 82.7 83.3
27/02/2024 21:26:28 72.76 76.16 79.11 72.9 74.3 75 80.38 82.8 84.08 82.5 82.7 83.3
27/02/2024 21:26:29 70.23 74.21 79.11 72.9 74.3 75 80.77 81.37 84.08 82.5 82.7 83.3
27/02/2024 21:26:30 73.85 73.99 79.11 72.9 74.3 75 81.88 82.23 84.08 82.5 82.7 83.3
27/02/2024 21:26:31 71.74 72.92 78.92 72.9 74.3 75 81.13 81.48 83.95 82.5 82.7 83.3
27/02/2024 21:26:32 72.6 72.53 78.83 72.9 74.3 75 82.37 82.08 83.95 82.5 82.7 83.3
27/02/2024 21:26:33 70.82 72.52 78.83 72.9 74.3 75 81.55 82.06 83.95 82.5 82.7 83.3
27/02/2024 21:26:34 71.62 71.74 78.83 72.9 74.3 75 81.96 82.03 83.95 82.5 82.7 83.3
27/02/2024 21:26:35 71.89 72.05 78.83 72.9 74.3 75 81.78 82.46 83.95 82.5 82.7 83.3
27/02/2024 21:26:36 71.78 71.84 78.83 72.9 74.3 75 81.77 81.84 83.95 82.5 82.7 83.3
27/02/2024 21:26:37 72.97 72.96 78.83 72.9 74.3 75 81.31 81.86 83.95 82.5 82.7 83.3
27/02/2024 21:26:38 70.37 72.39 78.83 72.9 74.3 75 81.01 81.51 83.95 82.5 82.7 83.3
27/02/2024 21:26:39 75.94 75.16 78.83 72.9 74.3 75 83.79 83.29 83.95 82.5 82.7 83.3
27/02/2024 21:26:40 72.7 75.21 78.83 72.9 74.3 75 82.08 83.34 83.95 82.5 82.7 83.3
27/02/2024 21:26:41 72.75 73.6 78.83 72.9 74.3 75 81.82 82.66 83.95 82.5 82.7 83.3
27/02/2024 21:26:42 74.66 74.22 78.83 72.9 74.3 75 82.6 82.54 83.95 82.5 82.7 83.3
27/02/2024 21:26:43 73.09 74.71 78.83 72.9 74.3 75 82.33 82.77 83.95 82.5 82.8 83.3
27/02/2024 21:26:44 72.91 73.37 78.83 72.9 74.3 75 81.65 82.42 83.95 82.5 82.8 83.3
27/02/2024 21:26:45 70.84 73.07 78.83 72.9 74.3 75 80.04 82.02 83.95 82.5 82.8 83.3
27/02/2024 21:26:46 70.6 72.07 78.83 72.9 74.3 75 80.64 80.99 83.95 82.5 82.8 83.3
27/02/2024 21:26:47 70.59 71.34 78.83 72.9 74.3 75 79.76 80.9 83.95 82.5 82.8 83.3
27/02/2024 21:26:48 71.21 71.26 78.83 72.9 74.3 75 80.3 80.43 83.95 82.5 82.8 83.3
27/02/2024 21:26:49 75.08 74.96 78.83 72.9 74.3 75 81.95 81.62 83.95 82.5 82.8 83.3
27/02/2024 21:26:50 75.53 75.48 78.83 73 74.3 75 81.79 81.94 83.95 82.5 82.8 83.3
27/02/2024 21:26:51 72.74 75.45 78.83 73 74.3 75 81.31 82.13 83.95 82.5 82.8 83.3
27/02/2024 21:26:52 72.23 73.83 78.83 73 74.3 75 81.45 81.77 83.95 82.5 82.8 83.3
27/02/2024 21:26:53 71.64 72.99 78.83 73 74.3 75 80.86 81.47 83.95 82.5 82.8 83.3
27/02/2024 21:26:54 69.47 72.1 78.83 73 74.3 75 77.8 81.13 83.95 82.5 82.8 83.3
27/02/2024 21:26:55 74.91 74.25 78.83 73 74.3 75 82.3 81.7 83.95 82.6 82.8 83.3
27/02/2024 21:26:56 76.29 75.68 78.66 73 74.3 75 83.05 82.74 83.83 82.6 82.8 83.3
27/02/2024 21:26:57 76.31 77.5 77.5 73.1 74.3 75 83.04 83.11 83.34 82.6 82.8 83.3
27/02/2024 21:26:58 70.71 75.34 77.5 73.1 74.3 75 81.13 82.73 83.34 82.6 82.8 83.3
27/02/2024 21:26:59 72.43 73.18 77.5 73.1 74.3 75 80.76 81.88 83.34 82.6 82.8 83.3
27/02/2024 21:27:00 72.15 72.94 77.5 73.1 74.3 75 80.31 81.15 83.34 82.6 82.8 83.3
27/02/2024 21:27:01 73.03 73.14 77.5 73.1 74.3 75 78.78 80.74 83.34 82.6 82.8 83.3
27/02/2024 21:27:02 71.09 73.29 77.5 73.1 74.3 75 79.28 79.76 83.34 82.6 82.8 83.3
27/02/2024 21:27:03 74.54 74.37 77.5 73.1 74.3 75 81.02 80.95 83.34 82.6 82.8 83.3
27/02/2024 21:27:04 70.85 73.42 77.5 73.1 74.3 75 79.21 80.29 83.34 82.6 82.8 83.3
27/02/2024 21:27:05 71.7 72.06 77.5 73.1 74.4 75 79.73 79.9 83.34 82.6 82.8 83.3
27/02/2024 21:27:06 75.42 75.3 77.5 73.1 74.4 75 82.11 81.73 83.34 82.6 82.8 83.2
27/02/2024 21:27:07 80.21 79.49 79.49 73.2 74.4 75 84.89 83.94 83.94 82.6 82.8 83.2
27/02/2024 21:27:08 73.2 78.28 79.49 73.2 74.4 75 81.92 83.83 83.94 82.6 82.8 83.2
27/02/2024 21:27:09 72.18 75.9 79.49 73.2 74.4 75 79.89 82.63 83.94 82.6 82.8 83.2
27/02/2024 21:27:10 79.08 77.98 79.49 73.2 74.4 75 83.03 82.4 83.94 82.7 82.8 83.2
27/02/2024 21:27:11 74.32 77.38 79.49 73.2 74.4 75 81.83 82.52 83.94 82.7 82.8 83.2
27/02/2024 21:27:12 69.85 75.55 79.49 73.2 74.4 75 79.69 81.88 83.94 82.7 82.8 83.2
27/02/2024 21:27:13 74.34 74.27 79.49 73.2 74.4 75 81.54 81.5 83.94 82.7 82.8 83.2
27/02/2024 21:27:14 76.39 75.71 79.49 73.3 74.4 75 82.71 82.42 83.94 82.7 82.8 83.2
27/02/2024 21:27:15 75.04 76.7 79.49 73.3 74.4 75 82.45 83.04 83.94 82.7 82.8 83.2
27/02/2024 21:27:16 71.86 74.8 79.49 73.3 74.4 75 81.89 82.5 83.94 82.7 82.8 83.2
27/02/2024 21:27:17 71.14 73.22 79.49 73.3 74.4 75 80.91 82 83.94 82.7 82.8 83.2
27/02/2024 21:27:18 73.33 73.01 79.49 73.3 74.4 75 83.4 82.94 83.94 82.7 82.8 83.2
27/02/2024 21:27:19 72.14 73.06 79.49 73.3 74.4 75 81.94 82.77 83.94 82.7 82.8 83.2
27/02/2024 21:27:20 75.44 74.92 79.49 73.3 74.4 75 83.91 83.64 83.94 82.7 82.8 83.2
27/02/2024 21:27:21 76.19 75.88 79.49 73.3 74.4 75 84.05 83.96 83.96 82.7 82.8 83.2
27/02/2024 21:27:22 74.45 75.82 79.49 73.3 74.4 75 81.52 83.89 83.96 82.7 82.8 83.2
27/02/2024 21:27:23 72.67 74.99 79.49 73.3 74.4 75 81.22 82.55 83.96 82.7 82.8 83.2
27/02/2024 21:27:24 73.5 73.83 79.49 73.3 74.4 75 81.39 81.9 83.96 82.7 82.9 83.2
27/02/2024 21:27:25 70.14 73.53 79.49 73.3 74.4 75 79.75 81.45 83.96 82.7 82.9 83.2
27/02/2024 21:27:26 73.92 73.3 79.49 73.3 74.4 75 80.41 80.62 83.96 82.7 82.9 83.2
27/02/2024 21:27:27 71.85 73.08 79.49 73.3 74.4 75 79.3 80.6 83.96 82.6 82.9 83.2
27/02/2024 21:27:28 72.42 72.78 79.49 73.3 74.4 75 81.14 80.87 83.96 82.6 82.9 83.2
27/02/2024 21:27:29 71.77 72.54 79.49 73.3 74.4 75 81.13 81.42 83.96 82.6 82.9 83.2
27/02/2024 21:27:30 70.1 71.87 79.49 73.3 74.4 75 79.76 80.88 83.96 82.6 82.9 83.2
27/02/2024 21:27:31 70.55 71.1 79.49 73.3 74.4 75 79.79 80.29 83.96 82.6 82.9 83.2
27/02/2024 21:27:32 77.64 76.97 79.49 73.4 74.4 75 82.91 82.5 83.96 82.6 82.9 83.2
27/02/2024 21:27:33 73.31 76.79 79.49 73.4 74.4 75 81.9 82.46 83.96 82.6 82.9 83.2
27/02/2024 21:27:34 74.13 75.22 79.49 73.4 74.4 75 81.17 82.26 83.96 82.7 82.9 83.2
27/02/2024 21:27:35 74.3 74.67 79.49 73.4 74.4 75 80.68 81.33 83.96 82.7 82.9 83.2
27/02/2024 21:27:36 76.84 76.9 79.49 73.4 74.5 75 81.7 82.13 83.96 82.6 82.9 83.2
27/02/2024 21:27:37 73.05 75.45 78.28 73.4 74.5 75 80.54 81.28 83.96 82.6 82.9 83.2
27/02/2024 21:27:38 73.92 74.16 77.98 73.4 74.5 75 79.83 80.81 83.96 82.6 82.9 83.2
27/02/2024 21:27:39 75.11 74.78 77.98 73.4 74.5 75 80.63 80.62 83.96 82.6 82.9 83.2
27/02/2024 21:27:40 73.71 74.73 77.38 73.4 74.5 75 80.91 81.01 83.96 82.6 82.9 83.2
27/02/2024 21:27:41 72.23 74.09 76.97 73.4 74.5 75 81.28 81.29 83.96 82.6 82.9 83.2
27/02/2024 21:27:42 71.25 73.1 76.97 73.4 74.5 75 81 81.57 83.96 82.6 82.9 83.2
27/02/2024 21:27:43 73.36 73.35 76.97 73.5 74.5 75 80.09 80.84 83.96 82.6 82.9 83.2
27/02/2024 21:27:44 73.27 73.29 76.97 73.5 74.5 75 80.41 80.52 83.96 82.6 82.9 83.2
27/02/2024 21:27:45 74.17 74.61 76.97 73.5 74.5 75 80.02 80.73 83.96 82.6 82.9 83.2
27/02/2024 21:27:46 73.77 73.86 76.97 73.5 74.5 75 80.77 80.67 83.96 82.6 82.9 83.2
27/02/2024 21:27:47 77.77 77.27 77.27 73.5 74.5 75 83.4 82.96 83.96 82.6 82.9 83.2
27/02/2024 21:27:48 76.99 77.32 77.32 73.5 74.5 75 82.81 83.07 83.96 82.6 82.9 83.2
27/02/2024 21:27:49 76.89 77.29 77.32 73.6 74.5 75 83.06 83.2 83.96 82.6 82.9 83.2
27/02/2024 21:27:50 75.51 76.96 77.32 73.6 74.5 75 80.77 83.07 83.96 82.6 82.9 83.2
27/02/2024 21:27:51 74.29 76.35 77.32 73.6 74.5 75 80.28 81.81 83.89 82.6 82.9 83.2
27/02/2024 21:27:52 72.37 74.89 77.32 73.6 74.5 75 79.62 81 83.2 82.6 82.9 83.2
27/02/2024 21:27:53 74.02 73.91 77.32 73.6 74.5 75 80.49 80.56 83.2 82.6 82.9 83.2
27/02/2024 21:27:54 74.06 74.3 77.32 73.6 74.5 75 79.67 80.53 83.2 82.6 82.9 83.2
27/02/2024 21:27:55 73.01 73.94 77.32 73.6 74.5 75 78.63 79.79 83.2 82.6 82.8 83.2
27/02/2024 21:27:56 72.54 73.61 77.32 73.6 74.5 75 79.53 79.64 83.2 82.6 82.8 83.2
27/02/2024 21:27:57 74.15 74.11 77.32 73.6 74.5 75 80.01 79.88 83.2 82.6 82.8 83.2
27/02/2024 21:27:58 73.4 73.73 77.32 73.6 74.5 75 81.1 80.74 83.2 82.6 82.8 83.2
27/02/2024 21:27:59 72.51 73.44 77.32 73.6 74.5 75 80.43 80.82 83.2 82.6 82.8 83.2
27/02/2024 21:28:00 73.03 73.25 77.32 73.6 74.5 75 80.68 81.07 83.2 82.6 82.8 83.2
27/02/2024 21:28:01 72.78 73.2 77.32 73.6 74.5 75 80.18 80.53 83.2 82.6 82.8 83.2
27/02/2024 21:28:02 72.3 73.09 77.32 73.6 74.5 75 80.36 80.57 83.2 82.6 82.8 83.2
27/02/2024 21:28:03 70.11 72.61 77.32 73.6 74.5 75 77.74 80.37 83.2 82.6 82.8 83.2
27/02/2024 21:28:04 72.58 72.32 77.32 73.6 74.5 75 80.19 79.91 83.2 82.6 82.8 83.2
27/02/2024 21:28:05 70.97 72.07 77.32 73.6 74.5 75 79.05 79.67 83.2 82.6 82.8 83.2
27/02/2024 21:28:06 70.74 71.82 77.32 73.6 74.5 75 78.05 79.26 83.2 82.5 82.8 83.2
27/02/2024 21:28:07 70.81 71.08 77.32 73.6 74.5 75 80.24 79.98 83.2 82.5 82.8 83.2
27/02/2024 21:28:08 70.25 70.9 77.32 73.6 74.5 75 79.25 80.08 83.2 82.5 82.8 83.2
27/02/2024 21:28:09 72.99 72.23 77.32 73.6 74.5 75 79.6 79.58 83.2 82.5 82.8 83.2
27/02/2024 21:28:10 74.11 73.63 77.32 73.6 74.5 75 85.12 83.87 83.87 82.5 82.8 83.2
27/02/2024 21:28:11 74.8 74.58 77.32 73.6 74.5 75 82.71 83.79 83.87 82.5 82.8 83.2
27/02/2024 21:28:12 70.49 74.26 77.32 73.6 74.5 75 79.03 82.99 83.87 82.5 82.8 83.2
27/02/2024 21:28:13 72.4 72.38 77.32 73.6 74.5 75 81.73 81.88 83.87 82.5 82.8 83.2
27/02/2024 21:28:14 72.4 72.64 77.32 73.6 74.5 75 82.21 82.53 83.87 82.5 82.8 83.2
27/02/2024 21:28:15 74.09 73.8 77.32 73.6 74.5 75 79.1 81.85 83.87 82.5 82.8 83.2
27/02/2024 21:28:16 70.9 73.61 77.32 73.6 74.5 75 78.37 80.41 83.87 82.4 82.8 83.2
27/02/2024 21:28:17 73.24 72.95 77.32 73.6 74.5 75 78.12 79.34 83.87 82.4 82.8 83.2
27/02/2024 21:28:18 69.15 72.95 77.29 73.6 74.4 75 80.51 80.52 83.87 82.4 82.8 83.2
27/02/2024 21:28:19 72.6 72.4 76.96 73.6 74.4 75 81.71 81.43 83.87 82.4 82.8 83.2
27/02/2024 21:28:20 73.88 73.78 76.35 73.6 74.4 75 81.37 82.13 83.87 82.4 82.8 83.2
27/02/2024 21:28:21 74.92 74.34 74.89 73.6 74.5 75 80.47 81.06 83.87 82.4 82.8 83.2
27/02/2024 21:28:22 74.66 74.73 74.73 73.6 74.5 75 81.34 81.29 83.87 82.4 82.8 83.2
27/02/2024 21:28:23 73.38 74.5 74.73 73.6 74.4 75 81.3 81.42 83.87 82.4 82.8 83.2
27/02/2024 21:28:24 72.46 73.72 74.73 73.6 74.4 74.9 78.59 81.28 83.87 82.4 82.8 83.2
27/02/2024 21:28:25 74.26 74.58 74.73 73.6 74.4 74.9 80.74 80.55 83.87 82.4 82.8 83.2
27/02/2024 21:28:26 71.61 73.53 74.73 73.6 74.4 74.9 78.65 80.23 83.87 82.4 82.8 83.1
27/02/2024 21:28:27 69.68 72.2 74.73 73.6 74.4 74.9 80.12 80.12 83.87 82.4 82.8 83.1
27/02/2024 21:28:28 73.87 73.07 74.73 73.6 74.4 74.9 80.76 80.82 83.87 82.4 82.8 83.1
27/02/2024 21:28:29 73.63 73.77 74.73 73.6 74.4 74.9 80.58 80.87 83.87 82.4 82.8 83.1
27/02/2024 21:28:30 75.78 75.95 75.95 73.6 74.4 74.9 80.71 81.65 83.87 82.4 82.7 83.1
27/02/2024 21:28:31 71.66 74.81 75.95 73.6 74.4 74.9 79.73 80.57 83.87 82.4 82.7 83.1
27/02/2024 21:28:32 69.93 72.83 75.95 73.6 74.4 74.9 80.9 80.76 83.87 82.4 82.7 83.1
27/02/2024 21:28:33 70.33 71.19 75.95 73.6 74.4 74.9 79.92 80.45 83.87 82.4 82.7 83.1
27/02/2024 21:28:34 67.35 70.66 75.95 73.6 74.4 74.9 80.46 80.45 83.87 82.4 82.7 83.1
27/02/2024 21:28:35 68.42 69 75.95 73.6 74.4 74.9 79 80.32 83.87 82.4 82.7 83.1
27/02/2024 21:28:36 72.89 72.22 75.95 73.6 74.4 74.9 81.41 81.01 83.87 82.4 82.7 83.1
27/02/2024 21:28:37 71.82 72.44 75.95 73.6 74.4 74.9 78.8 80.69 83.87 82.4 82.7 83.1
27/02/2024 21:28:38 71.52 71.81 75.95 73.6 74.3 74.9 84.01 83.27 83.87 82.4 82.7 83.1
27/02/2024 21:28:39 70.81 71.68 75.95 73.6 74.3 74.9 80.89 83.31 83.87 82.4 82.7 83.1
27/02/2024 21:28:40 74.71 74.05 75.95 73.6 74.3 74.9 83.33 82.95 83.79 82.4 82.7 83.1
27/02/2024 21:28:41 76.47 76.12 76.12 73.6 74.3 74.9 84.99 84.38 84.38 82.4 82.7 83.1
27/02/2024 21:28:42 67.87 75.21 76.12 73.6 74.3 74.9 77.37 84.29 84.38 82.4 82.7 83.1
27/02/2024 21:28:43 67.12 72.06 76.12 73.6 74.3 74.9 77.9 81.22 84.38 82.4 82.7 83.1
27/02/2024 21:28:44 67.38 69.72 76.12 73.6 74.3 74.9 78.27 79.43 84.38 82.4 82.7 83.1
27/02/2024 21:28:45 72.18 71.43 76.12 73.6 74.3 74.9 84.97 84 84.38 82.4 82.7 83.1
27/02/2024 21:28:46 71.65 71.7 76.12 73.6 74.3 74.9 82.83 83.89 84.38 82.4 82.7 83.1
27/02/2024 21:28:47 71.71 71.76 76.12 73.6 74.3 74.9 80.88 83.27 84.38 82.4 82.7 83.1
27/02/2024 21:28:48 70 71.87 76.12 73.6 74.3 74.9 78.97 81.79 84.38 82.4 82.6 83.1
27/02/2024 21:28:49 71.3 71.28 76.12 73.6 74.3 74.9 83.54 83.06 84.38 82.4 82.6 83.1
27/02/2024 21:28:50 71 71.38 76.12 73.6 74.3 74.9 83.99 83.76 84.38 82.4 82.6 83.1
27/02/2024 21:28:51 67.45 71.13 76.12 73.6 74.3 74.9 78.21 83.76 84.38 82.4 82.6 83.1
27/02/2024 21:28:52 75.51 74.68 76.12 73.6 74.3 74.9 81.79 82.02 84.38 82.3 82.6 83.1
27/02/2024 21:28:53 73.49 74.67 76.12 73.6 74.3 74.9 80.1 81.67 84.38 82.3 82.6 83.1
27/02/2024 21:28:54 73.52 73.78 76.12 73.6 74.3 74.9 82.58 82 84.38 82.3 82.6 83.1
27/02/2024 21:28:55 72.93 73.68 76.12 73.6 74.3 74.9 80.64 81.98 84.38 82.3 82.6 83.1
27/02/2024 21:28:56 73.97 73.9 76.12 73.6 74.3 74.9 80.42 81.19 84.38 82.3 82.6 83.1
27/02/2024 21:28:57 72.35 73.72 76.12 73.6 74.3 74.9 78.89 80.56 84.38 82.3 82.6 83.1
27/02/2024 21:28:58 72.25 72.91 76.12 73.6 74.3 74.9 81.19 80.79 84.38 82.3 82.6 83.1
27/02/2024 21:28:59 70.37 72.55 76.12 73.6 74.3 74.9 79.09 80.68 84.38 82.3 82.6 83.1
27/02/2024 21:29:00 68.52 71.14 76.12 73.6 74.3 74.9 78.58 79.63 84.38 82.3 82.6 83.1
27/02/2024 21:29:01 69.04 69.81 76.12 73.6 74.3 74.9 78.7 79.47 84.38 82.3 82.6 83.1
27/02/2024 21:29:02 70.04 69.92 76.12 73.6 74.2 74.9 79.31 79.3 84.38 82.3 82.6 83.1
27/02/2024 21:29:03 71.83 71.32 76.12 73.6 74.2 74.9 82.1 81.33 84.38 82.3 82.6 83.1
27/02/2024 21:29:04 71.25 71.35 76.12 73.6 74.2 74.9 80.07 81.37 84.38 82.3 82.6 83.1
27/02/2024 21:29:05 73.07 72.61 76.12 73.6 74.2 74.9 79.37 80.67 84.38 82.3 82.6 83.1
27/02/2024 21:29:06 72.19 72.71 76.12 73.6 74.2 74.9 80.12 80.12 84.38 82.3 82.6 83.1
27/02/2024 21:29:07 71.21 72.26 76.12 73.6 74.2 74.9 80.97 80.83 84.38 82.3 82.6 83.1
27/02/2024 21:29:08 73.58 73.01 76.12 73.6 74.2 74.9 79.66 80.56 84.38 82.3 82.6 83.1
27/02/2024 21:29:09 72.02 73.18 76.12 73.6 74.2 74.9 81.04 80.78 84.38 82.3 82.6 83.1
27/02/2024 21:29:10 71.95 72.25 76.12 73.6 74.2 74.9 80.34 80.74 84.38 82.2 82.6 83.1
27/02/2024 21:29:11 72.25 72.39 75.21 73.6 74.2 74.9 79.49 80.49 84.29 82.2 82.6 83.1
27/02/2024 21:29:12 75.04 74.75 74.75 73.6 74.2 74.9 81.33 81.44 84 82.2 82.6 83.1
27/02/2024 21:29:13 74.54 75.63 75.63 73.6 74.2 74.9 84.5 83.69 84 82.2 82.6 83.1
27/02/2024 21:29:14 71.75 74.2 75.63 73.6 74.2 74.9 80.1 83.7 84 82.2 82.6 83.1
27/02/2024 21:29:15 73.08 73.2 75.63 73.6 74.2 74.9 79.29 81.72 83.89 82.2 82.6 83.1
27/02/2024 21:29:16 73.66 73.58 75.63 73.6 74.2 74.9 80.07 80.49 83.76 82.2 82.6 83.1
27/02/2024 21:29:17 73.24 73.57 75.63 73.6 74.2 74.9 79.75 80.41 83.76 82.2 82.5 83.1
27/02/2024 21:29:18 73.63 73.84 75.63 73.6 74.2 74.9 80.76 80.77 83.76 82.2 82.5 83.1
27/02/2024 21:29:19 72.17 73.36 75.63 73.6 74.2 74.9 82.3 81.83 83.76 82.2 82.5 83.1
27/02/2024 21:29:20 72.45 72.76 75.63 73.6 74.2 74.9 81.49 82.2 83.76 82.2 82.5 83.1
27/02/2024 21:29:21 73.55 73.3 75.63 73.6 74.2 74.9 81.32 81.49 83.7 82.2 82.5 83.1
27/02/2024 21:29:22 73.88 73.84 75.63 73.6 74.2 74.9 81.73 81.68 83.7 82.1 82.5 83.1
27/02/2024 21:29:23 74.96 74.43 75.63 73.6 74.2 74.9 81.84 81.89 83.7 82.1 82.5 83.1
27/02/2024 21:29:24 73.35 74.8 75.63 73.6 74.2 74.9 81.15 81.85 83.7 82.1 82.5 83.1
27/02/2024 21:29:25 72.52 73.67 75.63 73.6 74.2 74.9 81.15 81.36 83.7 82.1 82.5 83.1
27/02/2024 21:29:26 73.93 73.9 75.63 73.6 74.2 74.9 81 81.34 83.7 82.1 82.5 83.1
27/02/2024 21:29:27 73.5 74.04 75.63 73.6 74.2 74.9 82.21 81.96 83.7 82.1 82.5 83.1
27/02/2024 21:29:28 72.07 73.53 75.63 73.6 74.2 74.9 80.68 81.9 83.7 82.1 82.5 83.1
27/02/2024 21:29:29 73.6 73.62 75.63 73.6 74.2 74.9 80.78 81.69 83.7 82.1 82.5 83.1
27/02/2024 21:29:30 74.35 74.08 75.63 73.6 74.2 74.9 80.46 81.06 83.7 82.1 82.5 83.1
27/02/2024 21:29:31 72.64 73.81 75.63 73.6 74.2 74.9 78.62 80.43 83.7 82.1 82.5 83.1
27/02/2024 21:29:32 73.52 73.59 75.63 73.6 74.2 74.9 80.17 79.91 83.7 82.1 82.5 83.1
27/02/2024 21:29:33 72.95 73.58 75.63 73.6 74.2 74.9 81.21 80.88 83.7 82.1 82.5 83.1
27/02/2024 21:29:34 74.79 74.47 75.63 73.6 74.2 74.9 81.74 81.67 83.7 82.1 82.5 83.1
27/02/2024 21:29:35 74.22 74.57 75.63 73.6 74.2 74.9 80.54 81.4 83.7 82.1 82.5 83.1
27/02/2024 21:29:36 76.99 76.44 76.44 73.6 74.2 74.9 82.72 82.48 83.7 82 82.5 83.1
27/02/2024 21:29:37 76.4 76.65 76.65 73.6 74.2 74.9 83.43 83.14 83.7 82 82.5 83.1
27/02/2024 21:29:38 76.7 77.7 77.7 73.6 74.2 74.9 82.69 83.76 83.76 82 82.5 83.1
27/02/2024 21:29:39 77.79 77.42 77.7 73.6 74.2 74.9 82.51 82.74 83.76 82.1 82.5 83.1
27/02/2024 21:29:40 75.39 77.41 77.7 73.7 74.2 74.9 81.3 82.58 83.76 82.1 82.5 83.1
27/02/2024 21:29:41 81.06 80.21 80.21 73.7 74.1 74.9 85.01 84.39 84.39 82.1 82.4 83.1
27/02/2024 21:29:42 74.84 79.12 80.21 73.7 74 74.9 81.33 83.59 84.39 82.1 82.4 83.1
27/02/2024 21:29:43 76.78 77.32 80.21 73.7 74 74.9 82.39 82.57 84.39 82.1 82.4 83.1
27/02/2024 21:29:44 75.03 76.81 80.21 73.7 74 74.9 81.69 82.43 84.39 82.1 82.4 83.1
27/02/2024 21:29:45 75.96 76.2 80.21 73.7 74.1 74.9 82.54 82.43 84.39 82.1 82.4 83.1
27/02/2024 21:29:46 75.6 75.77 80.21 73.7 74.1 74.9 82.3 82.37 84.39 82.1 82.4 83.1
27/02/2024 21:29:47 74.54 75.74 80.21 73.7 74.1 74.9 81.12 82.38 84.39 82 82.4 83.1
27/02/2024 21:29:48 74.85 75.57 80.21 73.7 74.1 74.9 80.71 81.84 84.39 82 82.4 83.1
27/02/2024 21:29:49 73.43 75.06 80.21 73.7 74.1 74.9 79.34 81.24 84.39 82 82.4 83.1
27/02/2024 21:29:50 75.49 75.08 80.21 73.7 74 74.9 81.78 81.44 84.39 82 82.4 83.1
27/02/2024 21:29:51 76.51 76.45 80.21 73.7 74.1 74.9 81.66 81.91 84.39 82 82.4 83.1
27/02/2024 21:29:52 73.93 75.87 80.21 73.7 74.1 74.9 80.16 81.46 84.39 82 82.4 83.1
27/02/2024 21:29:53 73.82 74.86 80.21 73.7 74.1 74.9 80.68 81.04 84.39 82 82.4 83.1
27/02/2024 21:29:54 79.26 77.98 80.21 73.7 74.1 74.9 83.93 83 84.39 82 82.4 83.1
27/02/2024 21:29:55 75.04 77.95 80.21 73.7 74.1 74.9 81.29 82.98 84.39 82 82.4 83.1
27/02/2024 21:29:56 70.4 76.16 80.21 73.7 74.1 74.9 80.55 81.84 84.39 82 82.4 83.1
27/02/2024 21:29:57 75.45 75.68 80.21 73.8 74.1 74.9 83.17 82.88 84.39 82 82.4 83.1
27/02/2024 21:29:58 76.52 76.37 80.21 73.8 74.1 74.9 83.7 83.52 84.39 82 82.4 83.1
27/02/2024 21:29:59 75.17 76.05 80.21 73.8 74.1 74.9 81.16 83.32 84.39 82 82.4 83.1
27/02/2024 21:30:00 73.35 75.55 80.21 73.8 74.1 74.9 80.76 82 84.39 82 82.4 83.1
27/02/2024 21:30:01 71.06 74.37 80.21 73.8 74.1 74.9 79.52 81.4 84.39 82 82.4 83.1
27/02/2024 21:30:02 72.82 73.03 80.21 73.7 74.1 74.9 80.09 80.52 84.39 82 82.4 83.1
27/02/2024 21:30:03 71.61 72.76 80.21 73.7 74.1 74.9 80.22 80.72 84.39 82 82.4 83.1
27/02/2024 21:30:04 75.95 75.37 80.21 73.7 74.1 74.9 81.95 81.61 84.39 81.9 82.4 83.1
27/02/2024 21:30:05 76.81 76.52 80.21 73.7 74.1 74.9 82.05 82.1 84.39 81.9 82.4 83.1
27/02/2024 21:30:06 75.19 76.04 80.21 73.7 74.1 74.9 83.08 82.8 84.39 81.9 82.4 83.1
27/02/2024 21:30:07 75.27 75.63 80.21 73.7 74.1 74.9 82.45 82.86 84.39 81.9 82.4 83.1
27/02/2024 21:30:08 73.08 75.49 80.21 73.7 74.1 74.9 81.94 82.62 84.39 81.9 82.4 83.1
27/02/2024 21:30:09 73.48 74.05 80.21 73.7 74.1 74.9 80.91 82.28 84.39 81.9 82.4 83.1
27/02/2024 21:30:10 74.19 74.41 80.21 73.7 74 74.9 80.95 81.51 84.39 81.9 82.3 83.1
27/02/2024 21:30:11 73.95 74.48 79.12 73.7 74 74.9 81.2 81.7 83.59 81.9 82.3 83.1
27/02/2024 21:30:12 76.4 75.87 77.98 73.7 74 74.9 81.5 81.63 83.52 81.9 82.3 83.1
27/02/2024 21:30:13 75.08 75.81 77.98 73.7 74 74.9 81.97 81.8 83.52 81.9 82.3 83.1
27/02/2024 21:30:14 71.98 75.36 77.98 73.7 74 74.9 80.33 81.74 83.52 81.8 82.3 83.1
27/02/2024 21:30:15 74.2 74.08 77.98 73.7 74 74.9 81.64 81.73 83.52 81.9 82.3 83.1
27/02/2024 21:30:16 73.34 74.19 77.98 73.7 74 74.9 80.7 81.56 83.52 81.8 82.3 83.1
27/02/2024 21:30:17 75.47 75.42 77.98 73.7 74 74.9 82.34 81.94 83.52 81.8 82.3 83.1
27/02/2024 21:30:18 80.53 79.8 79.8 73.8 74 74.9 84.96 84.53 84.53 81.8 82.3 83.1
27/02/2024 21:30:19 73.76 78.97 79.8 73.8 74 74.9 81.96 83.91 84.53 81.8 82.3 83.1
27/02/2024 21:30:20 74.46 76.68 79.8 73.8 74 74.9 82.75 83.43 84.53 81.8 82.4 83.1
27/02/2024 21:30:21 72.77 75.17 79.8 73.8 74 74.9 82.03 82.85 84.53 81.8 82.4 83.1
27/02/2024 21:30:22 72.25 73.75 79.8 73.8 74 74.9 82.2 82.47 84.53 81.8 82.4 83.1
27/02/2024 21:30:23 73.41 73.34 79.8 73.8 74 74.9 81.25 82.02 84.53 81.8 82.4 83.1
27/02/2024 21:30:24 75.02 74.74 79.8 73.8 74 74.9 82.14 82.15 84.53 81.8 82.4 83.1
27/02/2024 21:30:25 74.56 74.83 79.8 73.8 74 74.9 80.79 81.95 84.53 81.7 82.4 83.1
27/02/2024 21:30:26 77.35 76.46 79.8 73.8 74 74.9 83.28 82.59 84.53 81.7 82.4 83.1
27/02/2024 21:30:27 75.12 76.46 79.8 73.8 74 74.9 81.51 82.59 84.53 81.7 82.4 83.1
27/02/2024 21:30:28 75.19 76.17 79.8 73.8 74 74.9 82.29 82.52 84.53 81.7 82.4 83.1
27/02/2024 21:30:29 77.07 76.66 79.8 73.8 73.9 74.9 82.01 82.16 84.53 81.6 82.3 83.1
27/02/2024 21:30:30 77.7 77.53 79.8 73.9 73.9 74.9 82.83 82.71 84.53 81.5 82.3 83.1
27/02/2024 21:30:31 78.12 78.32 79.8 73.9 74 74.9 83.12 83.24 84.53 81.4 82.3 83.1
27/02/2024 21:30:32 75.54 78.47 79.8 73.9 74 74.9 82.22 83.31 84.53 81.4 82.3 83.1
27/02/2024 21:30:33 77.64 77.68 79.8 73.9 74 74.9 82.96 82.92 84.53 81.4 82.3 83
27/02/2024 21:30:34 79.17 78.89 79.8 74 74 74.9 84.42 84.11 84.53 81.4 82.3 83
27/02/2024 21:30:35 78.28 79.37 79.8 74 74 74.9 82.99 84.22 84.53 81.4 82.3 83
27/02/2024 21:30:36 78.82 78.74 79.8 74 74 74.9 83.79 83.66 84.53 81.4 82.3 83
27/02/2024 21:30:37 77.07 78.66 79.8 74 74 74.9 82.4 83.67 84.53 81.4 82.3 83
27/02/2024 21:30:38 75.94 77.62 79.8 74.1 74 74.9 81.64 82.92 84.53 81.4 82.3 83
27/02/2024 21:30:39 79.22 78.67 79.8 74.1 74 74.9 83.82 83.44 84.53 81.4 82.3 83
27/02/2024 21:30:40 77.09 78.66 79.8 74.1 74 74.9 83.02 83.64 84.53 81.4 82.3 83
27/02/2024 21:30:41 78.5 78.78 79.8 74.1 74.1 74.9 83.29 83.54 84.53 81.5 82.3 83
27/02/2024 21:30:42 78.03 79.08 79.8 74.2 74.1 74.9 83.3 83.72 84.53 81.5 82.3 83
27/02/2024 21:30:43 79.31 79.2 79.8 74.2 74.1 74.9 84.92 84.69 84.69 81.5 82.3 83
27/02/2024 21:30:44 72.56 79.1 79.8 74.2 74.1 74.9 80.07 84.48 84.69 81.5 82.3 83
27/02/2024 21:30:45 77.14 77.4 79.8 74.2 74.1 74.9 82.42 82.76 84.69 81.5 82.3 83
27/02/2024 21:30:46 77.95 78.15 79.8 74.2 74.1 74.9 84.29 84.15 84.69 81.5 82.3 83
27/02/2024 21:30:47 75.73 77.48 79.8 74.2 74.1 74.9 81.15 83.41 84.69 81.5 82.2 83
27/02/2024 21:30:48 75.1 76.48 79.37 74.3 74.1 74.9 81.74 82.1 84.69 81.5 82.2 83
27/02/2024 21:30:49 73.42 75.69 79.37 74.3 74.1 74.9 80.89 81.88 84.69 81.5 82.2 83
27/02/2024 21:30:50 77.46 76.83 79.37 74.3 74.1 74.9 84.47 83.55 84.69 81.5 82.2 83
27/02/2024 21:30:51 78.15 78.18 79.37 74.3 74.1 74.9 83.32 83.67 84.69 81.5 82.2 83
27/02/2024 21:30:52 77.77 78.11 79.37 74.3 74.1 74.9 83.73 83.8 84.69 81.5 82.2 83
27/02/2024 21:30:53 77.74 78.7 79.37 74.4 74.1 74.9 84.93 84.63 84.69 81.6 82.2 83
27/02/2024 21:30:54 75.03 77.63 79.37 74.4 74.1 74.9 87.69 86.95 86.95 81.6 82.3 83
27/02/2024 21:30:55 78.89 78.49 79.37 74.4 74.1 74.9 89.72 89.33 89.33 81.7 82.3 83
27/02/2024 21:30:56 76.42 78.06 79.37 74.4 74.1 74.9 89.31 89.46 89.46 81.8 82.3 83
27/02/2024 21:30:57 75.99 77.36 79.37 74.4 74.1 74.9 88.85 89.26 89.46 81.8 82.3 83
27/02/2024 21:30:58 73.61 76.44 79.37 74.4 74.1 74.9 90.98 90.47 90.47 81.9 82.3 83
27/02/2024 21:30:59 75.51 75.63 79.37 74.4 74.1 74.9 88.13 90.29 90.47 82 82.4 83
27/02/2024 21:31:00 75.48 75.68 79.37 74.4 74.1 74.9 85.87 88.79 90.47 82 82.4 83
27/02/2024 21:31:01 74.14 75.88 79.37 74.4 74.1 74.9 84.27 87.34 90.47 82 82.4 83
27/02/2024 21:31:02 74.98 74.93 79.37 74.4 74.1 74.9 80.67 85.54 90.47 82 82.4 83
27/02/2024 21:31:03 77.77 77.5 79.37 74.4 74.1 74.9 83.08 83.95 90.47 82 82.4 83
27/02/2024 21:31:04 78.32 77.8 79.37 74.4 74.2 74.9 83.6 83.52 90.47 82 82.4 83
27/02/2024 21:31:05 80.25 80.12 80.12 74.5 74.2 74.9 84.57 84.66 90.47 82 82.4 83
27/02/2024 21:31:06 73.27 79.64 80.12 74.5 74.2 74.9 81.16 84.22 90.47 82 82.4 83
27/02/2024 21:31:07 73.83 76.72 80.12 74.5 74.2 74.9 81.62 82.59 90.47 82 82.4 83
27/02/2024 21:31:08 74.45 75.22 80.12 74.5 74.2 74.9 81.34 81.99 90.47 82 82.4 83
27/02/2024 21:31:09 75.7 75.53 80.12 74.5 74.2 74.9 81.42 81.68 90.47 82 82.4 83
27/02/2024 21:31:10 78.21 77.6 80.12 74.5 74.2 74.9 82.63 82.36 90.47 82 82.4 83
27/02/2024 21:31:11 76.17 77.63 80.12 74.5 74.2 74.9 82.08 82.56 90.47 82 82.4 83
27/02/2024 21:31:12 75.56 76.61 80.12 74.5 74.2 74.9 80.81 82.05 90.47 82 82.4 83
27/02/2024 21:31:13 72.65 75.96 80.12 74.5 74.2 74.9 78.9 81.21 90.47 82 82.4 83
27/02/2024 21:31:14 73.06 74.36 80.12 74.5 74.2 74.9 78.8 79.95 90.47 82 82.4 83
27/02/2024 21:31:15 75.4 75.18 80.12 74.5 74.2 74.9 80.6 80.72 90.47 82 82.4 83
27/02/2024 21:31:16 69.56 74.39 80.12 74.5 74.2 74.9 76.88 79.83 90.47 82 82.4 83
27/02/2024 21:31:17 65.44 71.81 80.12 74.5 74.2 74.9 75.13 78.14 90.47 82 82.4 83
27/02/2024 21:31:18 66.42 68.79 80.12 74.5 74.2 74.9 76.31 76.57 90.47 82 82.3 83
27/02/2024 21:31:19 69.88 69.48 80.12 74.5 74.2 74.9 77.23 77 90.47 82 82.3 83
27/02/2024 21:31:20 68.78 69.86 80.12 74.5 74.2 74.9 76.95 77.36 90.47 82 82.3 83
27/02/2024 21:31:21 67.41 68.9 80.12 74.5 74.2 74.9 76.13 76.88 90.47 82 82.3 83
27/02/2024 21:31:22 66.48 68.33 80.12 74.5 74.2 74.9 76.24 76.83 90.47 82 82.3 83
27/02/2024 21:31:23 66.62 68.1 80.12 74.5 74.2 74.9 76.52 76.88 90.47 81.9 82.3 83
27/02/2024 21:31:24 62.84 66.5 80.12 74.5 74.1 74.9 74.55 76.24 90.47 81.9 82.3 83
27/02/2024 21:31:25 66.87 66.45 80.12 74.5 74.1 74.9 76.42 76.21 90.47 81.9 82.3 83
27/02/2024 21:31:26 65.92 66.42 80.12 74.4 74.1 74.9 76.11 76.12 90.47 81.9 82.3 83
27/02/2024 21:31:27 67.26 67.14 80.12 74.4 74.1 74.9 76.39 76.43 90.47 81.9 82.3 83
27/02/2024 21:31:28 62.91 66.93 80.12 74.4 74.1 74.9 74.34 76.48 90.29 81.9 82.3 83
27/02/2024 21:31:29 66.17 66.14 80.12 74.4 74.1 74.9 78.49 78.1 88.79 81.9 82.3 83
27/02/2024 21:31:30 71.76 70.6 80.12 74.4 74.1 74.9 81.55 80.75 87.34 81.9 82.3 83
27/02/2024 21:31:31 71.82 71.37 80.12 74.4 74.1 74.9 83.56 82.75 85.54 81.9 82.3 83
27/02/2024 21:31:32 78.38 77.46 80.12 74.4 74.1 74.9 87.11 86.01 86.01 81.9 82.3 83
27/02/2024 21:31:33 77.09 77.61 80.12 74.4 74.1 74.9 83.76 85.95 86.01 81.9 82.3 83
27/02/2024 21:31:34 76.64 77.66 80.12 74.5 74.2 74.9 85.91 85.96 86.01 82 82.3 83
27/02/2024 21:31:35 69.7 76.8 79.64 74.5 74.2 74.9 78.64 85.33 86.01 81.9 82.3 83
27/02/2024 21:31:36 62.17 73.68 77.66 74.5 74.2 74.9 73.2 82.25 86.01 81.9 82.3 83
27/02/2024 21:31:37 69.5 70.58 77.66 74.4 74.2 74.9 76.89 78.78 86.01 81.9 82.3 83
27/02/2024 21:31:38 67.97 69.34 77.66 74.4 74.1 74.9 76.01 77.53 86.01 81.9 82.3 83
27/02/2024 21:31:39 70.58 70.52 77.66 74.4 74.1 74.9 77.3 77.6 86.01 81.9 82.3 83
27/02/2024 21:31:40 65.5 69.87 77.66 74.4 74.1 74.9 75.14 77.03 86.01 81.9 82.3 83
27/02/2024 21:31:41 64.2 67.59 77.66 74.4 74.1 74.9 73.81 75.97 86.01 81.9 82.3 83
27/02/2024 21:31:42 70.16 69.39 77.66 74.4 74.1 74.9 78.11 77.5 86.01 81.9 82.3 83
27/02/2024 21:31:43 74.56 73.8 77.66 74.4 74.1 74.9 81.1 80.43 86.01 81.9 82.3 83
27/02/2024 21:31:44 74.33 74.5 77.66 74.4 74.1 74.9 80.22 80.53 86.01 81.9 82.3 83
27/02/2024 21:31:45 77.42 77.99 77.99 74.4 74.2 74.9 81.16 82.08 86.01 81.9 82.3 83
27/02/2024 21:31:46 69.66 75.78 77.99 74.4 74.2 74.9 76.98 80.41 86.01 81.9 82.3 83
27/02/2024 21:31:47 67.88 72.91 77.99 74.4 74.1 74.9 76.44 78.57 86.01 81.8 82.3 83
27/02/2024 21:31:48 71.55 71.5 77.99 74.4 74.1 74.9 78.88 78.54 86.01 81.8 82.3 83
27/02/2024 21:31:49 72.76 72.22 77.99 74.4 74.2 74.9 80.33 79.97 86.01 81.8 82.3 83
27/02/2024 21:31:50 74.8 74.02 77.99 74.4 74.2 74.9 80.26 80.01 86.01 81.8 82.3 83
27/02/2024 21:31:51 73.28 74.15 77.99 74.4 74.2 74.9 79.22 80.09 86.01 81.8 82.2 83
27/02/2024 21:31:52 73.02 73.5 77.99 74.4 74.1 74.9 79.1 79.44 86.01 81.8 82.2 83
27/02/2024 21:31:53 74.11 74.13 77.99 74.4 74.1 74.9 80.3 80.1 86.01 81.8 82.2 83
27/02/2024 21:31:54 71.04 73.89 77.99 74.4 74.1 74.9 80.86 80.79 86.01 81.8 82.2 83
27/02/2024 21:31:55 68.67 72.41 77.99 74.4 74.1 74.9 78.71 80.77 86.01 81.8 82.2 83
27/02/2024 21:31:56 71.18 71.22 77.99 74.4 74.1 74.9 79.68 79.87 86.01 81.8 82.2 83
27/02/2024 21:31:57 71.22 71.25 77.99 74.4 74.1 74.9 79.95 79.95 86.01 81.8 82.2 83
27/02/2024 21:31:58 71.91 72.13 77.99 74.4 74.1 74.8 79.53 80.01 86.01 81.8 82.2 83
27/02/2024 21:31:59 71.86 72.45 77.99 74.4 74.1 74.8 80.38 80.24 86.01 81.8 82.2 83
27/02/2024 21:32:00 71.22 71.52 77.99 74.4 74.1 74.8 79.79 80.08 86.01 81.8 82.2 83
27/02/2024 21:32:01 72.77 72.51 77.99 74.4 74.1 74.8 81.4 80.97 86.01 81.8 82.2 83
27/02/2024 21:32:02 71.41 72.23 77.99 74.4 74.1 74.8 80.07 80.89 85.96 81.8 82.2 83
27/02/2024 21:32:03 72.61 72.6 77.99 74.4 74.1 74.8 79.29 80.42 85.96 81.8 82.2 83
27/02/2024 21:32:04 72.63 72.81 77.99 74.4 74.1 74.8 80.01 80.06 85.33 81.8 82.2 83
27/02/2024 21:32:05 74.36 73.93 77.99 74.4 74.1 74.8 80.56 80.47 82.25 81.8 82.2 83
27/02/2024 21:32:06 76.4 76.38 77.99 74.4 74.2 74.8 81.57 81.77 82.08 81.8 82.2 83
27/02/2024 21:32:07 70.61 75.1 77.99 74.3 74.2 74.8 77.95 80.8 82.08 81.8 82.2 83
27/02/2024 21:32:08 69.8 72.93 77.99 74.3 74.2 74.8 77.93 79.43 82.08 81.8 82.2 83
27/02/2024 21:32:09 70.28 71.27 77.99 74.3 74.2 74.8 77.96 78.27 82.08 81.8 82.2 83
27/02/2024 21:32:10 73.97 73.36 77.99 74.3 74.2 74.8 80.74 80.18 82.08 81.8 82.2 83
27/02/2024 21:32:11 73.75 74.47 77.99 74.3 74.2 74.8 80.06 80.8 82.08 81.8 82.2 83
27/02/2024 21:32:12 72.07 73.07 77.99 74.3 74.2 74.8 79.53 79.82 82.08 81.8 82.2 83
27/02/2024 21:32:13 74.22 73.83 77.99 74.3 74.2 74.8 80.83 80.58 82.08 81.8 82.2 83
27/02/2024 21:32:14 71.5 73.67 77.99 74.3 74.2 74.8 79.74 80.43 82.08 81.7 82.2 83
27/02/2024 21:32:15 72.52 72.99 76.38 74.3 74.2 74.8 79.9 80.31 81.77 81.7 82.2 83
27/02/2024 21:32:16 72.81 73.17 76.38 74.3 74.2 74.8 80.16 80.29 81.77 81.7 82.2 83
27/02/2024 21:32:17 72 72.74 76.38 74.3 74.2 74.8 81.71 81.49 81.77 81.7 82.2 83
27/02/2024 21:32:18 76.75 75.93 76.38 74.3 74.2 74.8 81.49 81.65 81.77 81.7 82.2 83
27/02/2024 21:32:19 73.11 76.03 76.38 74.3 74.2 74.8 79.7 81.84 81.84 81.7 82.2 83
27/02/2024 21:32:20 73.1 74.31 76.38 74.3 74.2 74.8 78.83 80.37 81.84 81.7 82.2 83
27/02/2024 21:32:21 75.92 75.24 76.38 74.3 74.2 74.8 80.05 79.96 81.84 81.7 82.2 83
27/02/2024 21:32:22 72.77 75.15 76.38 74.3 74.2 74.8 79.1 80.04 81.84 81.7 82.2 83
27/02/2024 21:32:23 77.85 76.81 76.81 74.3 74.2 74.8 82.85 81.88 81.88 81.7 82.2 83
27/02/2024 21:32:24 74.85 77.11 77.11 74.3 74.2 74.8 81.34 82.24 82.24 81.7 82.2 83
27/02/2024 21:32:25 73.49 75.43 77.11 74.3 74.2 74.8 80.78 81.34 82.24 81.7 82.2 83
27/02/2024 21:32:26 73.2 74.32 77.11 74.3 74.2 74.8 81.15 81.3 82.24 81.7 82.2 83
27/02/2024 21:32:27 71.75 73.74 77.11 74.3 74.2 74.8 80.86 81.6 82.24 81.7 82.2 83
27/02/2024 21:32:28 72.4 72.72 77.11 74.3 74.2 74.8 80.31 80.91 82.24 81.7 82.2 83
27/02/2024 21:32:29 75.48 74.71 77.11 74.3 74.2 74.8 82.23 81.82 82.24 81.7 82.2 83
27/02/2024 21:32:30 73.89 74.53 77.11 74.3 74.2 74.8 80.08 81.71 82.24 81.7 82.2 83
27/02/2024 21:32:31 74.84 74.8 77.11 74.4 74.2 74.8 80.45 80.82 82.24 81.7 82.2 83
27/02/2024 21:32:32 75.54 75.61 77.11 74.3 74.2 74.8 81.17 80.97 82.24 81.7 82.2 83
27/02/2024 21:32:33 73.16 75.1 77.11 74.3 74.2 74.8 79.96 80.92 82.24 81.7 82.2 83
27/02/2024 21:32:34 74.14 74.34 77.11 74.3 74.2 74.8 81.04 80.98 82.24 81.7 82.2 83
27/02/2024 21:32:35 73.4 74.07 77.11 74.3 74.2 74.8 80.14 80.8 82.24 81.7 82.2 83
27/02/2024 21:32:36 73.28 73.81 77.11 74.3 74.2 74.8 79.42 80.44 82.24 81.7 82.2 83
27/02/2024 21:32:37 72.25 73.53 77.11 74.3 74.2 74.8 79.88 80.14 82.24 81.7 82.2 83
27/02/2024 21:32:38 70.9 72.72 77.11 74.3 74.2 74.8 79.48 79.99 82.24 81.7 82.2 83
27/02/2024 21:32:39 73.06 72.6 77.11 74.3 74.2 74.8 80.25 80.26 82.24 81.7 82.2 83
27/02/2024 21:32:40 73.41 73.48 77.11 74.3 74.2 74.8 79.28 79.97 82.24 81.7 82.2 83
27/02/2024 21:32:41 72.97 73.23 77.11 74.3 74.2 74.8 78.69 79.45 82.24 81.7 82.2 83
27/02/2024 21:32:42 72.55 73.3 77.11 74.3 74.2 74.8 78.75 79.15 82.24 81.7 82.2 83
27/02/2024 21:32:43 70.96 72.95 77.11 74.3 74.2 74.8 78.35 79.19 82.24 81.7 82.2 83
27/02/2024 21:32:44 71.28 71.75 77.11 74.3 74.2 74.8 78.96 78.88 82.24 81.7 82.1 83
27/02/2024 21:32:45 72.34 72.08 77.11 74.3 74.2 74.8 79.52 79.4 82.24 81.7 82.1 83
27/02/2024 21:32:46 72.8 72.9 77.11 74.3 74.2 74.9 80.53 80.2 82.24 81.7 82.1 83
27/02/2024 21:32:47 71.02 72.32 77.11 74.3 74.2 74.9 83.62 82.81 82.81 81.7 82.1 83
27/02/2024 21:32:48 72.07 72.51 77.11 74.3 74.2 74.9 83.47 83.66 83.66 81.7 82.1 83
27/02/2024 21:32:49 70.89 71.57 77.11 74.2 74.2 74.9 81.73 82.96 83.66 81.7 82.1 83
27/02/2024 21:32:50 69.69 71.44 77.11 74.2 74.2 74.9 83.14 83.02 83.66 81.7 82.1 83
27/02/2024 21:32:51 74.05 73.07 77.11 74.2 74.2 74.9 83.14 83.18 83.66 81.7 82.2 83
27/02/2024 21:32:52 76.1 75.17 77.11 74.2 74.2 74.9 85.65 84.93 84.93 81.7 82.2 83
27/02/2024 21:32:53 76.18 76.14 77.11 74.2 74.2 74.9 86.53 86.13 86.13 81.7 82.2 83
27/02/2024 21:32:54 74.09 76.14 76.14 74.2 74.2 74.9 85.63 86.26 86.26 81.8 82.2 83
27/02/2024 21:32:55 73.23 74.37 76.14 74.2 74.2 74.9 85.15 85.6 86.26 81.8 82.2 83
27/02/2024 21:32:56 72.7 73.81 76.14 74.2 74.2 74.9 86.76 86.73 86.73 81.8 82.2 83
27/02/2024 21:32:57 73.92 74.17 76.14 74.2 74.2 74.9 84.12 86.18 86.73 81.8 82.2 83
27/02/2024 21:32:58 76.31 75.55 76.14 74.3 74.2 74.9 83.58 84.87 86.73 81.8 82.2 83
27/02/2024 21:32:59 75.37 75.62 76.14 74.3 74.2 74.9 82.41 84.12 86.73 81.8 82.2 83
27/02/2024 21:33:00 73.21 75.42 76.14 74.3 74.2 74.9 82.98 83.17 86.73 81.9 82.2 83
27/02/2024 21:33:01 74.78 74.81 76.14 74.3 74.2 74.9 82.95 83.24 86.73 81.9 82.2 83
27/02/2024 21:33:02 75.34 75.37 76.14 74.3 74.2 74.9 83.78 83.62 86.73 81.9 82.2 83
27/02/2024 21:33:03 75.11 75.33 76.14 74.3 74.2 74.9 83.51 83.62 86.73 81.9 82.2 83
27/02/2024 21:33:04 72.03 75.03 76.14 74.3 74.2 74.9 84.84 84.55 86.73 81.9 82.2 83
27/02/2024 21:33:05 74.95 74.8 76.14 74.3 74.2 74.9 83.85 84.23 86.73 81.9 82.2 83
27/02/2024 21:33:06 72.7 74.27 76.14 74.3 74.2 74.9 82.74 84.27 86.73 81.9 82.2 83
27/02/2024 21:33:07 72.23 73.5 76.14 74.3 74.2 74.9 83.01 83.59 86.73 81.9 82.2 83
27/02/2024 21:33:08 72.79 72.8 76.14 74.3 74.2 74.9 81.85 82.98 86.73 82 82.2 83
27/02/2024 21:33:09 72.93 73.21 76.14 74.3 74.2 74.9 82.12 82.42 86.73 82 82.2 83
27/02/2024 21:33:10 76.09 75.55 76.14 74.3 74.2 74.9 82.86 82.88 86.73 81.9 82.2 83
27/02/2024 21:33:11 76.49 76.77 76.77 74.3 74.2 74.9 83.77 83.33 86.73 82 82.2 83
27/02/2024 21:33:12 73.84 75.56 76.77 74.3 74.2 74.9 82.78 83.42 86.73 82 82.2 83
27/02/2024 21:33:13 72.16 74.46 76.77 74.3 74.2 74.9 82.88 83.09 86.73 82 82.2 83
27/02/2024 21:33:14 73.09 73.29 76.77 74.3 74.2 74.9 82.91 83.1 86.73 82 82.2 83
27/02/2024 21:33:15 72.82 73.28 76.77 74.3 74.2 74.9 83.37 83.51 86.73 82 82.2 83
27/02/2024 21:33:16 73.97 73.66 76.77 74.3 74.2 74.9 82.42 83.41 86.73 82 82.2 83
27/02/2024 21:33:17 74.58 74.36 76.77 74.3 74.2 74.9 81.6 82.64 86.73 82 82.2 83
27/02/2024 21:33:18 72.34 74.3 76.77 74.3 74.2 74.9 82.19 82.5 86.73 82 82.2 83
27/02/2024 21:33:19 74.14 73.86 76.77 74.3 74.2 74.9 82.27 82.28 86.73 82 82.2 83
27/02/2024 21:33:20 74.73 74.51 76.77 74.3 74.2 74.9 82.47 82.53 86.73 82 82.2 83
27/02/2024 21:33:21 73 74.28 76.77 74.3 74.2 74.9 80.93 82.35 86.73 82 82.2 83
27/02/2024 21:33:22 74.58 74.35 76.77 74.3 74.2 74.9 82.24 82.07 86.73 82 82.2 83
27/02/2024 21:33:23 73.4 74.36 76.77 74.3 74.2 74.9 82.56 82.64 86.73 82 82.2 83
27/02/2024 21:33:24 73.54 73.83 76.77 74.3 74.2 74.9 83.66 83.5 86.73 82 82.2 83
27/02/2024 21:33:25 73.59 74.09 76.77 74.3 74.2 74.9 81.54 83.52 86.73 82 82.2 83
27/02/2024 21:33:26 72.27 73.87 76.77 74.3 74.2 74.9 81.92 82.62 86.18 82 82.2 83
27/02/2024 21:33:27 73.52 73.52 76.77 74.4 74.2 74.9 81.84 82.45 84.87 82 82.2 83
27/02/2024 21:33:28 75.43 75.28 76.77 74.4 74.2 74.9 82.45 82.47 84.55 82.1 82.2 83
27/02/2024 21:33:29 75.79 75.74 76.77 74.4 74.2 74.9 84.18 83.87 84.55 82.1 82.2 83
27/02/2024 21:33:30 73.45 75.61 76.77 74.4 74.2 74.9 81.53 83.61 84.55 82.1 82.2 83
27/02/2024 21:33:31 74.12 74.35 76.77 74.4 74.2 74.9 82.63 82.69 84.55 82.1 82.2 83
27/02/2024 21:33:32 72.52 74.24 76.77 74.4 74.2 74.9 81.57 82.52 84.55 82.1 82.2 83
27/02/2024 21:33:33 73.25 73.43 76.77 74.4 74.2 74.9 80.53 82.18 84.55 82.1 82.2 83
27/02/2024 21:33:34 73.84 73.64 76.77 74.4 74.2 74.9 81.35 81.43 84.27 82.1 82.2 83
27/02/2024 21:33:35 73.36 73.81 76.77 74.4 74.2 74.9 80.79 81.24 84.27 82.1 82.2 83
27/02/2024 21:33:36 72.71 73.41 76.77 74.4 74.2 74.9 81.21 81.3 83.87 82.1 82.2 83
27/02/2024 21:33:37 71.72 73.03 76.77 74.4 74.2 74.9 82.06 81.8 83.87 82.1 82.2 83
27/02/2024 21:33:38 72.94 72.96 76.77 74.4 74.2 74.9 82.56 82.36 83.87 82.1 82.2 83
27/02/2024 21:33:39 76.86 76.27 76.77 74.4 74.2 74.9 81.83 82.2 83.87 82.1 82.2 83
27/02/2024 21:33:40 73.36 76.13 76.77 74.4 74.2 74.9 79.83 82.07 83.87 82.1 82.2 83
27/02/2024 21:33:41 73.17 74.81 76.27 74.4 74.2 74.9 79.58 80.82 83.87 82.1 82.2 83
27/02/2024 21:33:42 74.28 74.24 76.27 74.4 74.2 74.9 78.27 80 83.87 82.1 82.2 83
27/02/2024 21:33:43 72.49 74.06 76.27 74.4 74.2 74.9 77.38 78.86 83.87 82.1 82.2 83
27/02/2024 21:33:44 72.82 73.22 76.27 74.4 74.2 74.9 78.93 78.66 83.87 82.1 82.2 83
27/02/2024 21:33:45 72.21 72.86 76.27 74.4 74.2 74.9 78.34 78.71 83.87 82 82.2 83
27/02/2024 21:33:46 71.48 72.73 76.27 74.4 74.2 74.9 81.94 81.48 83.87 82 82.2 83
27/02/2024 21:33:47 73.07 72.67 76.27 74.4 74.2 74.9 81.16 81.48 83.87 82 82.2 83
27/02/2024 21:33:48 73.19 73.02 76.27 74.4 74.2 74.9 81.21 81.64 83.87 82 82.2 83
27/02/2024 21:33:49 74.27 74.11 76.27 74.4 74.2 74.9 81.63 81.65 83.87 82 82.2 83
27/02/2024 21:33:50 78.1 77.49 77.49 74.5 74.2 74.9 83.23 82.81 83.87 82 82.2 83
27/02/2024 21:33:51 74.99 77.16 77.49 74.5 74.2 74.9 82.02 82.94 83.87 82 82.2 83
27/02/2024 21:33:52 74.98 75.85 77.49 74.5 74.3 74.9 81.67 82.21 83.87 82 82.2 83
27/02/2024 21:33:53 76.88 76.45 77.49 74.5 74.3 74.9 83.09 82.79 83.87 82 82.2 83
27/02/2024 21:33:54 78.13 77.94 77.94 74.5 74.3 74.9 83.69 83.4 83.87 82 82.2 83
27/02/2024 21:33:55 75.29 77.39 77.94 74.5 74.3 74.9 81.45 83.34 83.87 82.1 82.2 83
27/02/2024 21:33:56 75.18 76.32 77.94 74.5 74.3 74.9 81.79 82.5 83.87 82.1 82.2 83
27/02/2024 21:33:57 75.53 76.1 77.94 74.5 74.3 74.9 81.37 82.02 83.87 82.1 82.2 83
27/02/2024 21:33:58 73.74 75.52 77.94 74.5 74.3 74.9 81.39 81.59 83.87 82.1 82.2 83
27/02/2024 21:33:59 73.64 74.91 77.94 74.5 74.3 74.9 82.02 81.93 83.61 82.1 82.2 83
27/02/2024 21:34:00 74.21 74.3 77.94 74.5 74.3 74.9 81.35 82.02 83.4 82.1 82.2 83
27/02/2024 21:34:01 74.28 74.58 77.94 74.6 74.3 74.9 80.85 81.48 83.4 82.1 82.2 83
27/02/2024 21:34:02 76.89 76.52 77.94 74.6 74.3 74.9 82.05 81.91 83.4 82.1 82.2 83
27/02/2024 21:34:03 76.42 77.29 77.94 74.6 74.3 74.9 81.66 82.27 83.4 82.1 82.2 83
27/02/2024 21:34:04 73.71 76.18 77.94 74.6 74.3 74.9 80.84 81.65 83.4 82.1 82.2 83
27/02/2024 21:34:05 72.91 74.69 77.94 74.6 74.3 74.9 80.81 81.18 83.4 82.1 82.2 83
27/02/2024 21:34:06 74.13 74.26 77.94 74.6 74.3 74.9 82.26 82.09 83.4 82.1 82.2 83
27/02/2024 21:34:07 73.93 74.33 77.94 74.6 74.3 74.9 82.54 82.56 83.4 82.1 82.2 83
27/02/2024 21:34:08 73 73.8 77.94 74.6 74.3 74.9 82.1 82.3 83.4 82.1 82.2 83
27/02/2024 21:34:09 75.46 75.26 77.94 74.6 74.3 74.9 82.4 82.54 83.4 82.1 82.2 83
27/02/2024 21:34:10 73.27 75.17 77.94 74.6 74.3 74.9 81.71 82.64 83.4 82.1 82.2 83
27/02/2024 21:34:11 74.93 74.76 77.94 74.6 74.3 74.9 81.79 81.93 83.4 82.1 82.2 83
27/02/2024 21:34:12 74.23 74.83 77.94 74.6 74.3 74.9 83.34 83.06 83.4 82.1 82.2 83
27/02/2024 21:34:13 72.35 74.35 77.94 74.6 74.3 74.9 83.07 83.06 83.4 82.1 82.2 83
27/02/2024 21:34:14 75 74.51 77.94 74.6 74.3 74.9 85.36 84.91 84.91 82.1 82.2 83
27/02/2024 21:34:15 73.61 74.25 77.94 74.6 74.3 74.9 85.34 85.28 85.28 82.2 82.2 83
27/02/2024 21:34:16 76.08 76.53 77.94 74.6 74.3 74.9 85.55 85.59 85.59 82.2 82.2 83
27/02/2024 21:34:17 75.9 75.87 77.94 74.6 74.3 74.9 85.2 85.48 85.59 82.2 82.2 83
27/02/2024 21:34:18 71.59 75.44 77.94 74.6 74.3 74.9 80.96 85.18 85.59 82.2 82.2 83
27/02/2024 21:34:19 72.58 75.05 77.94 74.6 74.3 74.9 78.36 82.97 85.59 82.2 82.2 83
27/02/2024 21:34:20 62.24 72.32 77.94 74.6 74.2 74.9 75.94 80.49 85.59 82.2 82.2 83
27/02/2024 21:34:21 72.59 71.94 77.94 74.6 74.2 74.9 79.62 79.38 85.59 82.2 82.2 83
27/02/2024 21:34:22 68.91 71.68 77.94 74.6 74.2 74.9 77.18 79.23 85.59 82.2 82.2 83
27/02/2024 21:34:23 67.94 69.89 77.94 74.6 74.2 74.9 77.34 77.74 85.59 82.2 82.2 83
27/02/2024 21:34:24 68.52 70.75 77.39 74.6 74.2 74.9 76.94 78.45 85.59 82.2 82.2 83
27/02/2024 21:34:25 71.25 70.52 77.29 74.6 74.2 74.9 81.11 80.53 85.59 82.2 82.2 83
27/02/2024 21:34:26 69.63 70.79 77.29 74.6 74.2 74.9 81.74 81.71 85.59 82.2 82.2 83
27/02/2024 21:34:27 70.6 70.39 77.29 74.6 74.2 74.9 79.13 81.06 85.59 82.2 82.2 83
27/02/2024 21:34:28 70.9 70.76 77.29 74.6 74.2 74.9 78.44 79.76 85.59 82.1 82.2 83
27/02/2024 21:34:29 73.97 73.34 77.29 74.6 73.7 74.9 80.4 80.15 85.59 82.1 82.1 83
27/02/2024 21:34:30 72.25 72.7 77.29 74.6 73.7 74.9 82.21 81.55 85.59 82.2 82.1 83
27/02/2024 21:34:31 71.36 72.36 77.29 74.6 73.7 74.9 81.29 81.69 85.59 82.2 82.1 83
27/02/2024 21:34:32 71.66 72.08 77.29 74.6 73.7 74.9 78.49 81.3 85.59 82.2 82.1 83
27/02/2024 21:34:33 73.59 73.04 76.53 74.6 73.7 74.9 83.14 82.38 85.59 82.2 82.1 83
27/02/2024 21:34:34 74.34 74.76 76.53 74.6 73.7 74.9 81.81 82.23 85.59 82.2 82.1 83
27/02/2024 21:34:35 70.34 73.54 76.53 74.6 73.7 74.9 81.68 82.25 85.59 82.2 82.1 83
27/02/2024 21:34:36 72.07 72.22 76.53 74.6 73.7 74.9 81.97 82.28 85.59 82.2 82.1 83
27/02/2024 21:34:37 70.98 72.01 76.53 74.5 73.7 74.9 82.3 82.45 85.59 82.2 82.1 83
27/02/2024 21:34:38 73.34 73.23 76.53 74.5 73.7 74.9 81.33 82.23 85.59 82.2 82.1 83
27/02/2024 21:34:39 75.27 74.91 76.53 74.5 73.7 74.9 82.37 82.43 85.59 82.2 82.1 83
27/02/2024 21:34:40 73.56 75.28 76.53 74.5 73.7 74.9 82.35 82.71 85.59 82.2 82.1 83
27/02/2024 21:34:41 74.35 74.41 76.53 74.5 73.7 74.9 82.2 82.59 85.59 82.1 82.1 83
27/02/2024 21:34:42 72.22 73.91 76.53 74.4 73.7 74.9 80.21 82.15 85.59 82.1 82.1 83
27/02/2024 21:34:43 73.98 73.88 76.53 74.4 73.7 74.9 82.77 82.38 85.59 82.1 82.1 83
27/02/2024 21:34:44 72.39 73.87 76.53 74.4 73.7 74.9 81.28 82.27 85.59 82.1 82.1 83
27/02/2024 21:34:45 72.76 73.46 76.53 74.4 73.7 74.9 79.7 81.44 85.59 82.1 82.1 83
27/02/2024 21:34:46 72.5 73.5 75.87 74.4 73.7 74.9 79.06 80.6 85.48 82.1 82.1 83
27/02/2024 21:34:47 69.74 72.3 75.44 74.4 73.7 74.9 78.69 79.45 85.18 82.1 82.1 83
27/02/2024 21:34:48 69.63 70.99 75.28 74.4 73.7 74.9 78.06 79.02 82.97 82.1 82.1 82.9
27/02/2024 21:34:49 71.65 71.05 75.28 74.4 73.7 74.8 79.77 79.58 82.71 82.1 82.1 82.9
27/02/2024 21:34:50 72.26 72.19 75.28 74.4 73.7 74.8 78.97 79.36 82.71 82.1 82 82.9
27/02/2024 21:34:51 70.87 71.75 75.28 74.4 73.7 74.8 79.03 79.48 82.71 82.1 82 82.9
27/02/2024 21:34:52 72.41 72.35 75.28 74.3 73.7 74.8 79.55 79.59 82.71 82.1 82 82.9
27/02/2024 21:34:53 74.63 73.96 75.28 74.3 73.7 74.8 82 81.6 82.71 82.1 82 82.9
27/02/2024 21:34:54 73.43 74.24 75.28 74.3 73.7 74.8 81.4 81.94 82.71 82.1 82 82.9
27/02/2024 21:34:55 72.52 73.7 75.28 74.3 73.7 74.8 81.79 81.77 82.71 82.1 82 82.9
27/02/2024 21:34:56 75.85 75.52 75.52 74.3 73.7 74.8 82.29 82.53 82.71 82.1 82 82.9
27/02/2024 21:34:57 79.13 78.34 78.34 74.3 73.7 74.8 83.75 83.5 83.5 82.1 82 82.9
27/02/2024 21:34:58 74.85 77.94 78.34 74.3 73.7 74.8 80.89 83.06 83.5 82.1 82 82.9
27/02/2024 21:34:59 74.21 76.2 78.34 74.3 73.7 74.8 79.52 81.72 83.5 82.1 82 82.9
27/02/2024 21:35:00 73.2 75.01 78.34 74.3 73.7 74.8 79.5 80.57 83.5 82.1 82 82.9
27/02/2024 21:35:01 72.97 73.92 78.34 74.3 73.7 74.8 79.74 79.93 83.5 82.1 82 82.9
27/02/2024 21:35:02 72.58 73.45 78.34 74.3 73.7 74.8 78.97 80 83.5 82.1 82 82.9
27/02/2024 21:35:03 71.85 72.72 78.34 74.3 73.7 74.8 77.29 79.14 83.5 82.1 82 82.9
27/02/2024 21:35:04 71.66 72.35 78.34 74.3 73.7 74.8 80.21 79.67 83.5 82.1 82 82.9
27/02/2024 21:35:05 71.67 72.2 78.34 74.3 73.7 74.8 79.87 79.97 83.5 82.1 82 82.9
27/02/2024 21:35:06 72.68 72.47 78.34 74.3 73.7 74.8 81.41 80.95 83.5 82.1 82 82.9
27/02/2024 21:35:07 72.22 72.39 78.34 74.3 73.7 74.8 80.61 80.96 83.5 82.1 82 82.9
27/02/2024 21:35:08 74.1 73.72 78.34 74.3 73.7 74.8 82.74 82.14 83.5 82.1 82 82.9
27/02/2024 21:35:09 77.38 76.41 78.34 74.3 73.7 74.8 82.53 82.5 83.5 82.1 82 82.9
27/02/2024 21:35:10 75.05 76.25 78.34 74.3 73.7 74.8 81.73 82.39 83.5 82.1 82 82.9
27/02/2024 21:35:11 72.81 75.58 78.34 74.3 73.7 74.8 80.16 81.93 83.5 82.1 82 82.9
27/02/2024 21:35:12 72.15 74.03 78.34 74.3 73.7 74.8 79.84 80.96 83.5 82.1 82 82.9
27/02/2024 21:35:13 73.32 73.36 78.34 74.3 73.7 74.8 81.16 81.05 83.5 82.1 82 82.9
27/02/2024 21:35:14 73.38 74.05 78.34 74.3 73.7 74.8 80.91 81.24 83.5 82.1 82 82.9
27/02/2024 21:35:15 71.24 73.48 78.34 74.3 73.6 74.8 80.66 81.7 83.5 82.1 82 82.9
27/02/2024 21:35:16 72.83 72.49 78.34 74.3 73.6 74.8 80.69 80.75 83.5 82.1 82 82.9
27/02/2024 21:35:17 71.94 72.5 78.34 74.3 73.6 74.8 80.74 80.87 83.5 82.1 82 82.9
27/02/2024 21:35:18 71.72 72.3 78.34 74.2 73.6 74.8 80.27 81.01 83.5 82 82 82.9
27/02/2024 21:35:19 72.73 72.53 78.34 74.2 73.6 74.8 80.65 80.73 83.5 82 82 82.9
27/02/2024 21:35:20 71.72 72.49 78.34 74.2 73.6 74.8 80.77 80.81 83.5 82 82 82.9
27/02/2024 21:35:21 74.05 73.46 78.34 74.2 73.6 74.8 81.83 81.45 83.5 82 82 82.9
27/02/2024 21:35:22 74.74 74.38 78.34 74.2 73.6 74.8 81.33 81.52 83.5 82 82 82.9
27/02/2024 21:35:23 76.12 75.66 78.34 74.2 73.6 74.8 82.44 82.04 83.5 82 82 82.9
27/02/2024 21:35:24 71.92 75.67 78.34 74.2 73.6 74.8 79.94 82.1 83.5 82 82 82.9
27/02/2024 21:35:25 73.28 73.57 78.34 74.2 73.6 74.8 79.56 80.76 83.5 82 82 82.9
27/02/2024 21:35:26 73.27 73.58 78.34 74.2 73.6 74.8 79.93 80.23 83.5 82 82 82.9
27/02/2024 21:35:27 76.87 75.9 77.94 74.2 73.6 74.8 82.29 81.6 83.06 82 82 82.9
27/02/2024 21:35:28 75.15 76 76.41 74.2 73.6 74.8 81.99 82.03 82.5 82 82 82.9
27/02/2024 21:35:29 71.96 75.3 76.41 74.2 73.6 74.8 81.75 82.22 82.5 82 82 82.9
27/02/2024 21:35:30 73.2 74.2 76.41 74.2 73.6 74.8 80.59 81.66 82.5 82 82 82.9
27/02/2024 21:35:31 72.81 73.22 76.41 74.1 73.7 74.8 80.52 81.34 82.5 82 82 82.9
27/02/2024 21:35:32 72.59 73.21 76.41 74.1 73.7 74.8 80.06 80.83 82.5 82 82 82.9
27/02/2024 21:35:33 69.66 72.68 76.41 74.1 73.7 74.8 79.59 80.17 82.5 82 82 82.9
27/02/2024 21:35:34 71.4 71.47 76.41 74.1 73.7 74.8 80.09 80.49 82.5 82 82 82.9
27/02/2024 21:35:35 70.3 71.27 76.41 74 73.7 74.8 81.9 81.34 82.5 82 82 82.8
27/02/2024 21:35:36 73.4 72.93 76.41 74 73.7 74.8 82.93 82.38 82.5 82 82 82.8
27/02/2024 21:35:37 73.9 73.71 76.41 74 73.7 74.8 81.55 82.5 82.5 82 82 82.8
27/02/2024 21:35:38 75.29 74.71 76.41 74 73.7 74.8 82.26 82.19 82.5 82 82 82.8
27/02/2024 21:35:39 72.71 74.76 76.25 74 73.7 74.8 82.72 82.76 82.76 81.9 82 82.8
27/02/2024 21:35:40 72.11 73.54 76 73.9 73.7 74.8 81.73 82.53 82.76 81.9 82 82.8
27/02/2024 21:35:41 72.18 72.78 76 73.9 73.7 74.8 83.52 83.59 83.59 81.9 82 82.8
27/02/2024 21:35:42 74.23 73.6 76 73.9 73.7 74.8 81.72 82.76 83.59 81.9 82 82.8
27/02/2024 21:35:43 74.45 74.21 76 73.8 73.7 74.8 81.87 82.3 83.59 81.9 82 82.8
27/02/2024 21:35:44 72.86 74.26 76 73.8 73.7 74.8 80.13 81.82 83.59 81.9 82 82.8
27/02/2024 21:35:45 72.7 73.63 76 73.8 73.7 74.8 81.76 81.58 83.59 81.9 82 82.8
27/02/2024 21:35:46 70.33 72.82 76 73.8 73.7 74.8 81.1 81.53 83.59 81.9 82 82.8
27/02/2024 21:35:47 72.78 72.58 76 73.8 73.7 74.8 81.5 81.51 83.59 81.9 82 82.8
27/02/2024 21:35:48 71.53 72.56 76 73.8 73.7 74.8 82.36 82.22 83.59 81.9 82 82.8
27/02/2024 21:35:49 73.15 72.81 76 73.8 73.7 74.8 81.14 82.02 83.59 81.9 82 82.8
27/02/2024 21:35:50 72.62 73.34 76 73.7 73.7 74.8 80.97 81.61 83.59 81.9 82 82.8
27/02/2024 21:35:51 71.14 72.37 76 73.7 73.7 74.8 81.26 81.26 83.59 81.9 82 82.8
27/02/2024 21:35:52 74.06 73.65 76 73.7 73.7 74.8 82.46 82.19 83.59 81.9 82 82.8
27/02/2024 21:35:53 73.87 73.93 76 73.7 73.7 74.8 81.37 82.19 83.59 81.9 82 82.8
27/02/2024 21:35:54 74.33 74.67 76 73.7 73.7 74.8 81.88 82.26 83.59 81.8 82 82.8
27/02/2024 21:35:55 71.96 73.89 76 73.6 73.7 74.8 80.16 81.65 83.59 81.7 82 82.8
27/02/2024 21:35:56 74.16 73.82 76 73.6 73.7 74.8 81.32 81.21 83.59 81.7 82 82.8
27/02/2024 21:35:57 77.97 77.03 77.03 73.6 73.7 74.8 83.98 83.29 83.59 81.6 82 82.8
27/02/2024 21:35:58 75.33 76.81 77.03 73.6 73.7 74.8 82.23 83.16 83.59 81.5 82 82.8
27/02/2024 21:35:59 74.69 76.21 77.03 73.6 73.7 74.8 81.7 82.85 83.59 81.5 82 82.8
27/02/2024 21:36:00 76.21 76.49 77.03 73.6 73.7 74.8 82.17 82.64 83.59 81.4 82 82.8
27/02/2024 21:36:01 74.88 75.76 77.03 73.6 73.7 74.8 81.84 82.28 83.59 81.4 82 82.8
27/02/2024 21:36:02 73.81 75.05 77.03 73.6 73.7 74.8 80.56 81.77 83.59 81.4 82 82.8
27/02/2024 21:36:03 72.51 74.38 77.03 73.6 73.7 74.8 79.53 81.07 83.59 81.4 82 82.8
27/02/2024 21:36:04 73.11 73.77 77.03 73.6 73.7 74.8 80.15 80.26 83.59 81.4 82 82.8
27/02/2024 21:36:05 72.69 73.16 77.03 73.5 73.7 74.8 80.44 80.79 83.59 81.4 82 82.8
27/02/2024 21:36:06 72.28 72.99 77.03 73.5 73.7 74.8 79.96 80.56 83.59 81.4 82 82.8
27/02/2024 21:36:07 72.05 72.42 77.03 73.5 73.7 74.8 80.62 80.51 83.59 81.4 82 82.8
27/02/2024 21:36:08 75.33 74.9 77.03 73.5 73.7 74.8 82.4 82.05 83.59 81.4 82 82.8
27/02/2024 21:36:09 72.72 74.06 77.03 73.5 73.7 74.8 81.47 81.98 83.59 81.4 82 82.8
27/02/2024 21:36:10 72.81 73.43 77.03 73.5 73.7 74.8 80.72 81.37 83.59 81.4 82 82.8
27/02/2024 21:36:11 72.65 73.16 77.03 73.5 73.7 74.8 80.98 81.18 83.29 81.4 82 82.8
27/02/2024 21:36:12 71.12 72.87 77.03 73.5 73.7 74.8 79.35 80.99 83.29 81.4 82 82.8
27/02/2024 21:36:13 73.7 73.15 77.03 73.5 73.7 74.8 80.45 80.4 83.29 81.4 82 82.8
27/02/2024 21:36:14 73.13 73.21 77.03 73.5 73.7 74.8 80.04 80.48 83.29 81.4 82 82.8
27/02/2024 21:36:15 73.29 73.5 77.03 73.4 73.7 74.8 80 80.24 83.29 81.4 82 82.8
27/02/2024 21:36:16 76.42 75.7 77.03 73.5 73.7 74.8 82.68 82.04 83.29 81.4 82 82.8
27/02/2024 21:36:17 73.17 75.42 77.03 73.5 73.7 74.8 80.94 81.83 83.29 81.4 82 82.8
27/02/2024 21:36:18 73.08 74.29 77.03 73.5 73.7 74.8 80.61 81.33 83.29 81.4 82 82.8
27/02/2024 21:36:19 72.43 73.66 77.03 73.5 73.7 74.8 82.4 82.27 83.29 81.4 82 82.8
27/02/2024 21:36:20 72.49 72.76 77.03 73.5 73.7 74.8 81.87 81.97 83.29 81.4 82 82.8
27/02/2024 21:36:21 71.43 72.6 77.03 73.5 73.7 74.8 83.31 82.85 83.29 81.4 82 82.8
27/02/2024 21:36:22 74.09 73.71 77.03 73.5 73.7 74.8 85.01 84.71 84.71 81.5 82 82.8
27/02/2024 21:36:23 75.45 74.88 77.03 73.5 73.7 74.8 85.65 86.09 86.09 81.5 82 82.8
27/02/2024 21:36:24 72.59 74.72 77.03 73.6 73.7 74.8 84.11 84.94 86.09 81.5 82 82.8
27/02/2024 21:36:25 72.28 73.51 77.03 73.6 73.7 74.8 82.32 84.45 86.09 81.5 82 82.8
27/02/2024 21:36:26 73.27 73.13 77.03 73.6 73.7 74.8 84.21 84.02 86.09 81.6 82 82.8
27/02/2024 21:36:27 72.43 73.17 76.81 73.6 73.7 74.7 81.51 83.76 86.09 81.6 82 82.8
27/02/2024 21:36:28 72.75 72.9 76.49 73.6 73.7 74.7 80.42 82.45 86.09 81.6 82 82.8
27/02/2024 21:36:29 73.08 73.17 76.49 73.6 73.7 74.7 79.2 81.3 86.09 81.6 82 82.8
27/02/2024 21:36:30 72.52 73.13 75.76 73.6 73.7 74.7 81.1 80.93 86.09 81.6 82 82.8
27/02/2024 21:36:31 72.81 72.95 75.7 73.6 73.7 74.7 80.43 80.88 86.09 81.6 82 82.8
27/02/2024 21:36:32 73.36 73.31 75.7 73.6 73.7 74.7 82.02 81.76 86.09 81.5 82 82.8
27/02/2024 21:36:33 72.85 73.71 75.7 73.6 73.7 74.7 82.12 82.2 86.09 81.5 82 82.7
27/02/2024 21:36:34 71.39 72.78 75.7 73.5 73.7 74.7 80.16 81.88 86.09 81.5 82 82.7
27/02/2024 21:36:35 72.71 72.7 75.7 73.5 73.7 74.7 81.79 81.57 86.09 81.5 82 82.7
27/02/2024 21:36:36 72.19 72.68 75.7 73.5 73.7 74.7 80.81 81.49 86.09 81.5 82 82.7
27/02/2024 21:36:37 73.08 72.85 75.7 73.6 73.7 74.7 81.1 81.25 86.09 81.5 82 82.7
27/02/2024 21:36:38 72.72 72.89 75.7 73.6 73.7 74.7 80.63 81.3 86.09 81.5 82 82.7
27/02/2024 21:36:39 71.25 72.91 75.7 73.6 73.7 74.7 80.31 80.9 86.09 81.5 82 82.7
27/02/2024 21:36:40 71.75 71.96 75.7 73.6 73.7 74.7 80.17 80.76 86.09 81.6 82 82.7
27/02/2024 21:36:41 72.93 72.61 75.7 73.6 73.7 74.7 79.72 80.33 86.09 81.6 82 82.7
27/02/2024 21:36:42 71.92 72.59 75.7 73.6 73.7 74.7 79.79 80.13 86.09 81.6 82 82.7
27/02/2024 21:36:43 72.28 72.45 75.7 73.6 73.7 74.7 81.69 81.27 86.09 81.6 82 82.7
27/02/2024 21:36:44 71.11 72.41 75.7 73.6 73.7 74.7 80.24 81.29 86.09 81.6 82 82.7
27/02/2024 21:36:45 71.59 71.88 75.7 73.5 73.7 74.7 82.28 81.96 86.09 81.6 82 82.7
27/02/2024 21:36:46 78.54 77.05 77.05 73.6 73.7 74.7 83.32 82.9 86.09 81.6 82 82.7
27/02/2024 21:36:47 70.12 76.95 77.05 73.6 73.7 74.7 79.62 82.74 86.09 81.6 82 82.7
27/02/2024 21:36:48 75.93 75.92 77.05 73.6 73.7 74.7 83.73 83.4 86.09 81.6 82 82.7
27/02/2024 21:36:49 75.46 76.1 77.05 73.6 73.7 74.7 81.96 83.49 86.09 81.6 82 82.7
27/02/2024 21:36:50 77.51 77.52 77.52 73.6 73.7 74.7 82.87 83.13 86.09 81.6 82 82.7
27/02/2024 21:36:51 72.09 76.32 77.52 73.6 73.7 74.7 79.68 82.47 86.09 81.6 82 82.7
27/02/2024 21:36:52 72.75 74.19 77.52 73.6 73.7 74.7 80.23 81.03 86.09 81.6 82 82.7
27/02/2024 21:36:53 72.04 73.37 77.52 73.6 73.7 74.7 78.7 80.39 84.94 81.6 82 82.7
27/02/2024 21:36:54 73.76 73.58 77.52 73.6 73.7 74.7 79.53 79.6 84.45 81.6 82 82.7
27/02/2024 21:36:55 72.03 73.45 77.52 73.6 73.7 74.7 78.53 79.6 84.02 81.6 82 82.7
27/02/2024 21:36:56 73.03 73.12 77.52 73.6 73.7 74.7 79.12 79.08 83.76 81.6 82 82.7
27/02/2024 21:36:57 73.15 73.1 77.52 73.6 73.7 74.7 80.74 80.34 83.49 81.6 82 82.7
27/02/2024 21:36:58 72.23 73.13 77.52 73.6 73.7 74.7 80.45 80.62 83.49 81.6 82 82.7
27/02/2024 21:36:59 72.43 72.73 77.52 73.6 73.7 74.7 79.57 80.51 83.49 81.6 82 82.7
27/02/2024 21:37:00 72.51 72.72 77.52 73.6 73.7 74.7 78.96 79.73 83.49 81.6 82 82.7
27/02/2024 21:37:01 71.81 72.65 77.52 73.6 73.7 74.7 79.54 79.62 83.49 81.6 82 82.7
27/02/2024 21:37:02 70.54 71.84 77.52 73.6 73.7 74.7 79.13 79.5 83.49 81.6 82 82.7
27/02/2024 21:37:03 71.39 71.47 77.52 73.6 73.7 74.7 80.38 80.21 83.49 81.6 82 82.7
27/02/2024 21:37:04 70.7 71.37 77.52 73.6 73.7 74.7 81.74 81.31 83.49 81.6 82 82.7
27/02/2024 21:37:05 71.8 71.64 77.52 73.6 73.7 74.7 80.9 81.36 83.49 81.6 82 82.7
27/02/2024 21:37:06 68.25 71.42 77.52 73.6 73.7 74.7 79.22 80.93 83.49 81.6 82 82.7
27/02/2024 21:37:07 68.88 69.98 77.52 73.6 73.7 74.7 82.9 82.38 83.49 81.6 82 82.7
27/02/2024 21:37:08 67.64 69 77.52 73.6 73.7 74.7 78.24 82 83.49 81.6 82 82.7
27/02/2024 21:37:09 68.13 68.4 77.52 73.6 73.7 74.7 76.64 79.9 83.49 81.6 82 82.7
27/02/2024 21:37:10 67.75 68.68 77.52 73.6 73.7 74.7 75.93 78.22 83.49 81.6 82 82.7
27/02/2024 21:37:11 64.98 67.63 77.52 73.6 73.7 74.7 75.1 76.88 83.49 81.6 82 82.7
27/02/2024 21:37:12 64.51 66.22 77.52 73.6 73.7 74.7 75.52 76.03 83.49 81.6 82 82.7
27/02/2024 21:37:13 66.3 66.6 77.52 73.5 73.7 74.7 75.62 75.87 83.49 81.6 82 82.7
27/02/2024 21:37:14 67.8 68.05 77.52 73.5 73.7 74.7 76.27 76.63 83.49 81.6 82 82.7
27/02/2024 21:37:15 61.59 66.99 77.52 73.5 73.7 74.7 73.97 75.86 83.49 81.6 82 82.7
27/02/2024 21:37:16 71.33 69.99 77.52 73.5 73.7 74.7 79.65 78.59 83.49 81.6 82 82.7
27/02/2024 21:37:17 71.01 70.77 77.52 73.5 73.7 74.7 79.44 79.34 83.49 81.6 82 82.7
27/02/2024 21:37:18 71.14 71.16 77.52 73.5 73.7 74.7 79.52 79.55 83.49 81.6 82 82.7
27/02/2024 21:37:19 70.71 71.23 77.52 73.5 73.7 74.7 79.32 79.49 83.13 81.6 82 82.7
27/02/2024 21:37:20 71.17 71.24 76.32 73.5 73.7 74.7 79.25 79.66 82.47 81.6 82 82.7
27/02/2024 21:37:21 70.17 70.92 74.19 73.5 73.7 74.7 79.17 79.3 82.38 81.6 82 82.7
27/02/2024 21:37:22 70.16 70.44 73.58 73.5 73.7 74.7 79.57 79.51 82.38 81.6 82 82.7
27/02/2024 21:37:23 70.79 70.67 73.58 73.4 73.7 74.7 80.15 80.01 82.38 81.6 82 82.7
27/02/2024 21:37:24 70.82 70.85 73.45 73.4 73.7 74.7 79.93 80.02 82.38 81.6 82 82.7
27/02/2024 21:37:25 70.73 71.09 73.13 73.4 73.7 74.7 79.19 80.22 82.38 81.5 82 82.7
27/02/2024 21:37:26 70.88 70.98 73.13 73.4 73.7 74.7 79.26 79.51 82.38 81.5 82 82.7
27/02/2024 21:37:27 70.44 71.06 73.13 73.4 73.7 74.7 80.09 79.95 82.38 81.5 82 82.7
27/02/2024 21:37:28 70.05 70.46 72.73 73.4 73.7 74.7 78.36 79.64 82.38 81.5 82 82.7
27/02/2024 21:37:29 69.23 70.29 72.72 73.4 73.7 74.7 78.51 78.94 82.38 81.5 82 82.7
27/02/2024 21:37:30 69.9 69.93 72.65 73.4 73.7 74.7 78.49 78.82 82.38 81.5 82 82.7
27/02/2024 21:37:31 70.94 70.63 71.84 73.4 73.7 74.7 80.27 79.84 82.38 81.5 82 82.7
27/02/2024 21:37:32 69.83 70.68 71.64 73.3 73.7 74.7 79.72 79.87 82.38 81.5 82 82.7
27/02/2024 21:37:33 70.36 70.32 71.64 73.3 73.7 74.7 80.29 80.18 82.38 81.5 82 82.7
27/02/2024 21:37:34 70.8 70.82 71.64 73.3 73.7 74.7 79.95 80.41 82.38 81.5 82 82.7
27/02/2024 21:37:35 70.55 70.83 71.42 73.3 73.7 74.7 79.89 80.1 82.38 81.5 82 82.7
27/02/2024 21:37:36 74.65 73.7 73.7 73.3 73.7 74.7 81.47 81.06 82.38 81.5 82 82.7
27/02/2024 21:37:37 71.82 73.79 73.79 73.3 73.7 74.7 80 81.08 82 81.5 82 82.7
27/02/2024 21:37:38 70.18 72.34 73.79 73.3 73.7 74.7 77.56 80.24 81.08 81.5 82 82.7
27/02/2024 21:37:39 70.2 71.25 73.79 73.3 73.7 74.7 78.18 78.77 81.08 81.5 82 82.7
27/02/2024 21:37:40 66.56 71.05 73.79 73.3 73.7 74.7 75.69 78.55 81.08 81.5 82 82.7
27/02/2024 21:37:41 68.13 68.85 73.79 73.3 73.7 74.7 78.87 79.05 81.08 81.5 82 82.7
27/02/2024 21:37:42 73.84 72.72 73.79 73.3 73.7 74.7 84.07 83 83 81.5 82 82.7
27/02/2024 21:37:43 74.36 73.94 73.94 73.3 73.7 74.7 81 82.99 83 81.5 82 82.7
27/02/2024 21:37:44 74.44 74.33 74.33 73.3 73.7 74.7 80.9 81.57 83 81.5 82 82.7
27/02/2024 21:37:45 73.58 74.52 74.52 73.3 73.7 74.7 81.26 81.59 83 81.5 82 82.7
27/02/2024 21:37:46 73.64 73.85 74.52 73.3 73.7 74.7 82.19 82.05 83 81.6 82 82.7
27/02/2024 21:37:47 72.2 73.66 74.52 73.3 73.7 74.7 79.97 81.86 83 81.5 82 82.7
27/02/2024 21:37:48 72.17 72.93 74.52 73.3 73.7 74.7 79.47 80.84 83 81.5 82 82.7
27/02/2024 21:37:49 73.36 73.24 74.52 73.3 73.7 74.7 82.06 81.51 83 81.5 82 82.7
27/02/2024 21:37:50 73.33 73.43 74.52 73.3 73.7 74.7 81.25 81.7 83 81.5 82 82.7
27/02/2024 21:37:51 72.97 73.37 74.52 73.3 73.7 74.7 82.14 82.07 83 81.5 82 82.7
27/02/2024 21:37:52 70.72 73.18 74.52 73.3 73.7 74.7 81.1 82.18 83 81.5 82 82.7
27/02/2024 21:37:53 71.73 71.87 74.52 73.3 73.7 74.7 83.69 82.99 83 81.5 82 82.7
27/02/2024 21:37:54 72.97 72.6 74.52 73.3 73.7 74.7 81.32 83.15 83.15 81.4 82 82.7
27/02/2024 21:37:55 72.17 72.72 74.52 73.3 73.7 74.7 83.89 83.55 83.55 81.4 82 82.7
27/02/2024 21:37:56 71.6 72.36 74.52 73.3 73.7 74.7 81.49 83.36 83.55 81.4 82 82.7
27/02/2024 21:37:57 72.98 72.6 74.52 73.3 73.7 74.7 83.83 83.7 83.7 81.4 82 82.7
27/02/2024 21:37:58 73.95 73.5 74.52 73.3 73.7 74.7 82.42 83.23 83.7 81.4 82 82.7
27/02/2024 21:37:59 70.93 73.59 74.52 73.3 73.7 74.7 82.74 83.49 83.7 81.4 82 82.7
27/02/2024 21:38:00 73.61 73.12 74.52 73.3 73.7 74.7 80.98 82.51 83.7 81.4 82 82.7
27/02/2024 21:38:01 74.56 74.16 74.52 73.3 73.7 74.7 81.34 81.63 83.7 81.4 82 82.7
27/02/2024 21:38:02 73.75 74.42 74.52 73.3 73.7 74.7 81.32 81.7 83.7 81.4 82 82.7
27/02/2024 21:38:03 74.21 74.38 74.52 73.3 73.7 74.7 82.33 82.21 83.7 81.4 82 82.7
27/02/2024 21:38:04 74.61 74.87 74.87 73.3 73.7 74.7 81.96 82.52 83.7 81.3 82 82.7
27/02/2024 21:38:05 74.31 74.49 74.87 73.3 73.7 74.7 81.34 81.85 83.7 81.3 82 82.7
27/02/2024 21:38:06 72.97 74.39 74.87 73.3 73.7 74.7 80.22 81.71 83.7 81.3 82 82.7
27/02/2024 21:38:07 74.68 74.35 74.87 73.3 73.7 74.7 83.16 82.52 83.7 81.3 82 82.7
27/02/2024 21:38:08 75.19 75.18 75.18 73.3 73.7 74.7 82.7 82.99 83.7 81.3 82 82.7
27/02/2024 21:38:09 72.81 74.86 75.18 73.3 73.7 74.7 82.89 82.96 83.7 81.3 81.9 82.7
27/02/2024 21:38:10 74.93 74.65 75.18 73.3 73.7 74.7 81.69 82.81 83.7 81.3 81.9 82.7
27/02/2024 21:38:11 75.5 75.43 75.43 73.3 73.7 74.7 83.12 82.95 83.7 81.3 81.9 82.7
27/02/2024 21:38:12 75.39 75.91 75.91 73.3 73.8 74.7 82.11 82.89 83.7 81.3 81.9 82.7
27/02/2024 21:38:13 74.49 75.58 75.91 73.3 73.8 74.7 82.73 82.75 83.7 81.3 81.9 82.7
27/02/2024 21:38:14 72.79 74.58 75.91 73.3 73.8 74.7 82.95 83.2 83.7 81.3 81.9 82.7
27/02/2024 21:38:15 71.49 73.5 75.91 73.3 73.8 74.7 81.27 82.81 83.7 81.3 81.9 82.7
27/02/2024 21:38:16 72.82 73.07 75.91 73.3 73.8 74.7 82.96 82.71 83.7 81.3 81.9 82.7
27/02/2024 21:38:17 71.8 72.65 75.91 73.3 73.8 74.7 82.3 82.67 83.7 81.3 81.9 82.7
27/02/2024 21:38:18 73.42 73.06 75.91 73.3 73.8 74.7 82.66 82.66 83.7 81.3 81.9 82.7
27/02/2024 21:38:19 72.09 72.98 75.91 73.3 73.8 74.7 83.31 83.37 83.7 81.3 81.9 82.7
27/02/2024 21:38:20 72.5 72.64 75.91 73.3 73.8 74.7 83.66 83.74 83.74 81.3 82 82.7
27/02/2024 21:38:21 72.97 73.05 75.91 73.3 73.8 74.7 83.48 83.99 83.99 81.3 82 82.7
27/02/2024 21:38:22 72.19 72.82 75.91 73.2 73.8 74.7 82.19 83.45 83.99 81.3 82 82.7
27/02/2024 21:38:23 71.31 72.37 75.91 73.2 73.8 74.7 81.97 82.51 83.99 81.3 82 82.7
27/02/2024 21:38:24 72.2 72.29 75.91 73.2 73.8 74.7 83.52 83.25 83.99 81.3 82 82.7
27/02/2024 21:38:25 71.51 72.11 75.91 73.2 73.8 74.7 81.44 83.11 83.99 81.3 82 82.7
27/02/2024 21:38:26 72.54 72.74 75.91 73.2 73.8 74.7 80.72 82.16 83.99 81.3 82 82.7
27/02/2024 21:38:27 72.41 72.59 75.91 73.2 73.8 74.7 81.38 81.45 83.99 81.3 82 82.7
27/02/2024 21:38:28 75.66 74.8 75.91 73.2 73.8 74.7 82.42 82.17 83.99 81.3 82 82.7
27/02/2024 21:38:29 72.77 74.72 75.91 73.2 73.8 74.7 80.49 82.14 83.99 81.3 82 82.7
27/02/2024 21:38:30 72.45 73.86 75.91 73.2 73.8 74.7 80.08 81.25 83.99 81.3 82 82.7
27/02/2024 21:38:31 75 74.53 75.91 73.2 73.8 74.7 81.6 81.56 83.99 81.3 82 82.7
27/02/2024 21:38:32 72.83 74.45 75.91 73.2 73.8 74.7 80.16 81.19 83.99 81.3 82 82.7
27/02/2024 21:38:33 73.46 73.56 75.91 73.2 73.8 74.7 81.02 80.93 83.99 81.3 82 82.7
27/02/2024 21:38:34 73.92 73.95 75.91 73.2 73.8 74.7 81.34 81.24 83.99 81.3 82 82.7
27/02/2024 21:38:35 71.83 73.7 75.91 73.2 73.8 74.7 80.56 81.31 83.99 81.3 82 82.7
27/02/2024 21:38:36 73.22 73.03 75.91 73.2 73.8 74.7 82.04 81.82 83.99 81.3 82 82.7
27/02/2024 21:38:37 73.44 73.42 75.91 73.2 73.8 74.7 80.83 81.57 83.99 81.3 81.9 82.7
27/02/2024 21:38:38 71.01 73.2 75.91 73.2 73.8 74.7 81.55 82.02 83.99 81.3 81.9 82.7
27/02/2024 21:38:39 71.22 71.73 75.91 73.2 73.8 74.7 83.48 82.84 83.99 81.3 81.9 82.7
27/02/2024 21:38:40 71.88 71.91 75.91 73.2 73.8 74.7 81 82.84 83.99 81.3 81.9 82.7
27/02/2024 21:38:41 71.54 72.18 75.91 73.2 73.8 74.7 82.1 82.3 83.99 81.3 81.9 82.7
27/02/2024 21:38:42 71.26 71.68 75.58 73.2 73.8 74.7 80.38 82 83.99 81.3 81.9 82.7
27/02/2024 21:38:43 73.98 73.23 74.8 73.2 73.8 74.7 83.85 83 83.99 81.3 81.9 82.7
27/02/2024 21:38:44 72.31 73.25 74.8 73.2 73.8 74.7 82.35 83.02 83.99 81.4 81.9 82.7
27/02/2024 21:38:45 72.02 72.74 74.8 73.2 73.8 74.7 82.24 82.78 83.99 81.4 81.9 82.7
27/02/2024 21:38:46 73.44 73.38 74.8 73.2 73.8 74.7 81.84 82.41 83.99 81.4 81.9 82.7
27/02/2024 21:38:47 73.44 73.57 74.8 73.2 73.8 74.7 83.06 83.35 83.99 81.4 81.9 82.7
27/02/2024 21:38:48 71.41 73.32 74.8 73.2 73.8 74.7 81.67 82.72 83.99 81.4 81.9 82.7
27/02/2024 21:38:49 71.33 72.25 74.8 73.2 73.8 74.7 80.72 82.03 83.99 81.4 81.9 82.7
27/02/2024 21:38:50 72.2 72.12 74.8 73.1 73.8 74.7 81.95 81.87 83.99 81.4 81.9 82.7
27/02/2024 21:38:51 73.17 72.88 74.8 73.1 73.8 74.7 81.8 82 83.45 81.4 81.9 82.7
27/02/2024 21:38:52 73.91 73.61 74.8 73.1 73.8 74.7 82.07 82.1 83.35 81.4 81.9 82.7
27/02/2024 21:38:53 72.62 73.63 74.8 73.1 73.8 74.7 79.7 82.05 83.35 81.4 81.9 82.7
27/02/2024 21:38:54 72.4 73.13 74.8 73.1 73.8 74.7 80.24 80.61 83.35 81.3 81.9 82.7
27/02/2024 21:38:55 73.25 73.06 74.8 73.1 73.8 74.7 80.35 80.91 83.35 81.3 81.9 82.7
27/02/2024 21:38:56 71.76 73.2 74.8 73 73.8 74.7 80.19 80.38 83.35 81.3 81.9 82.7
27/02/2024 21:38:57 70.65 71.99 74.8 73 73.8 74.7 82.73 82.05 83.35 81.3 81.9 82.7
27/02/2024 21:38:58 71.59 71.7 74.72 73 73.8 74.7 81.68 82.28 83.35 81.3 81.9 82.7
27/02/2024 21:38:59 71.11 71.43 74.53 73 73.8 74.7 80.5 81.68 83.35 81.3 81.9 82.7
27/02/2024 21:39:00 71.02 71.34 74.53 73 73.8 74.7 80.83 81.27 83.35 81.3 81.9 82.7
27/02/2024 21:39:01 72.35 72.06 74.45 73 73.8 74.7 82.9 82.38 83.35 81.3 81.9 82.7
27/02/2024 21:39:02 74.74 74.11 74.11 73 73.8 74.7 81.29 82.26 83.35 81.3 81.9 82.7
27/02/2024 21:39:03 72.17 73.87 74.11 73 73.8 74.7 80.72 81.7 83.35 81.3 81.9 82.7
27/02/2024 21:39:04 71.87 72.73 74.11 73 73.8 74.7 82.48 82.22 83.35 81.3 81.9 82.7
27/02/2024 21:39:05 71.52 72.27 74.11 73 73.8 74.7 81.09 82.27 83.35 81.3 81.9 82.7
27/02/2024 21:39:06 72.2 72.18 74.11 72.9 73.8 74.7 81.37 81.59 83.35 81.3 81.9 82.7
27/02/2024 21:39:07 70.92 72.08 74.11 72.9 73.8 74.7 81.83 81.79 83.35 81.3 81.9 82.7
27/02/2024 21:39:08 72.65 72.27 74.11 72.9 73.8 74.7 83.55 83.06 83.35 81.3 81.9 82.7
27/02/2024 21:39:09 73.12 72.87 74.11 72.9 73.8 74.7 81.03 82.69 83.35 81.3 81.9 82.7
27/02/2024 21:39:10 73.47 73.22 74.11 72.9 73.8 74.7 80.55 81.87 83.35 81.3 81.9 82.7
27/02/2024 21:39:11 72.21 73.23 74.11 72.9 73.8 74.7 81.34 81.59 83.35 81.3 81.9 82.7
27/02/2024 21:39:12 72.65 72.73 74.11 72.9 73.8 74.7 82.38 82.28 83.35 81.3 81.9 82.7
27/02/2024 21:39:13 72.03 72.76 74.11 72.9 73.8 74.7 81.38 81.95 83.35 81.3 81.9 82.7
27/02/2024 21:39:14 74.14 73.67 74.11 72.9 73.8 74.7 81.89 82.24 83.35 81.3 81.9 82.7
27/02/2024 21:39:15 73.63 73.72 74.11 72.9 73.8 74.7 83.18 82.99 83.35 81.3 81.9 82.7
27/02/2024 21:39:16 73.21 73.87 74.11 72.9 73.8 74.7 83.64 83.84 83.84 81.3 81.9 82.7
27/02/2024 21:39:17 72.68 73.31 74.11 72.9 73.8 74.7 85.2 84.59 84.59 81.3 81.9 82.7
27/02/2024 21:39:18 71.96 72.81 74.11 72.9 73.8 74.7 82.9 84.49 84.59 81.3 81.9 82.7
27/02/2024 21:39:19 72.13 72.62 74.11 72.9 73.8 74.7 82.78 83.9 84.59 81.3 81.9 82.7
27/02/2024 21:39:20 71.67 72.12 74.11 72.9 73.8 74.7 82.01 83.08 84.59 81.3 81.9 82.7
27/02/2024 21:39:21 71.57 72.33 74.11 72.9 73.8 74.7 81.92 82.87 84.59 81.3 81.9 82.7
27/02/2024 21:39:22 70.96 71.78 74.11 72.9 73.8 74.7 80.91 82.08 84.59 81.3 81.9 82.7
27/02/2024 21:39:23 71.22 71.41 74.11 72.9 73.8 74.7 80.09 81.37 84.59 81.3 81.9 82.7
27/02/2024 21:39:24 71.93 71.94 74.11 72.9 73.7 74.7 81.03 81.02 84.59 81.3 81.9 82.7
27/02/2024 21:39:25 72.14 72.18 74.11 72.9 73.7 74.7 81.3 81.29 84.59 81.3 81.9 82.7
27/02/2024 21:39:26 71.74 72.19 74.11 72.9 73.7 74.7 81.43 81.84 84.59 81.3 81.9 82.7
27/02/2024 21:39:27 72.64 72.47 74.11 72.9 73.7 74.7 82.4 82.26 84.59 81.3 81.9 82.7
27/02/2024 21:39:28 71.91 72.7 74.11 72.9 73.7 74.7 81.14 82.23 84.59 81.3 81.9 82.7
27/02/2024 21:39:29 73.34 73.01 74.11 72.9 73.7 74.7 80.67 81.54 84.59 81.3 81.9 82.7
27/02/2024 21:39:30 72.8 72.88 74.11 72.9 73.7 74.7 82.45 82.23 84.59 81.3 81.9 82.7
27/02/2024 21:39:31 75.01 74.32 74.32 72.9 73.8 74.7 78.92 81.68 84.59 81.3 81.9 82.7
27/02/2024 21:39:32 72.66 74.32 74.32 72.9 73.7 74.7 80.32 80.49 84.59 81.3 81.9 82.7
27/02/2024 21:39:33 73.11 73.38 74.32 72.9 73.7 74.7 82.56 82.03 84.59 81.3 81.9 82.7
27/02/2024 21:39:34 72.78 73.2 74.32 72.9 73.7 74.7 80.9 82 84.59 81.3 81.9 82.7
27/02/2024 21:39:35 73.17 73.42 74.32 72.9 73.7 74.7 83.01 82.84 84.59 81.3 81.9 82.7
27/02/2024 21:39:36 72.97 72.99 74.32 72.9 73.7 74.7 80.41 82.13 84.59 81.3 81.9 82.7
27/02/2024 21:39:37 73.3 73.22 74.32 72.9 73.7 74.7 80.1 80.98 84.59 81.3 81.9 82.7
27/02/2024 21:39:38 73.58 73.57 74.32 72.9 73.7 74.7 77.87 80.45 84.59 81.3 81.9 82.7
27/02/2024 21:39:39 74.17 73.98 74.32 72.9 73.7 74.7 79.16 79.44 84.59 81.3 81.9 82.7
27/02/2024 21:39:40 72.62 73.93 74.32 72.9 73.7 74.7 81.03 80.82 84.59 81.3 81.9 82.7
27/02/2024 21:39:41 71.79 73.18 74.32 72.9 73.7 74.7 80.44 80.96 84.59 81.3 81.9 82.7
27/02/2024 21:39:42 72.74 72.69 74.32 72.9 73.7 74.7 81.69 81.43 84.59 81.3 81.9 82.7
27/02/2024 21:39:43 72.18 72.65 74.32 72.9 73.7 74.7 79 81.33 84.59 81.3 81.9 82.7
27/02/2024 21:39:44 72.79 72.76 74.32 72.9 73.7 74.7 82.26 81.74 84.59 81.3 81.8 82.6
27/02/2024 21:39:45 71.81 72.62 74.32 72.9 73.7 74.7 78.56 81.57 84.59 81.3 81.8 82.6
27/02/2024 21:39:46 72.03 72.81 74.32 72.9 73.7 74.7 83.47 83 84.59 81.3 81.8 82.6
27/02/2024 21:39:47 63.64 71.88 74.32 72.9 73.7 74.7 74.44 82.22 84.49 81.3 81.8 82.6
27/02/2024 21:39:48 64.34 68.51 74.32 72.9 73.7 74.7 73.93 78.97 83.9 81.3 81.8 82.6
27/02/2024 21:39:49 66.53 66.73 74.32 72.9 73.7 74.7 76.3 76.76 83.08 81.3 81.8 82.6
27/02/2024 21:39:50 69.14 68.38 74.32 72.9 73.7 74.7 76.01 76.27 83 81.3 81.8 82.6
27/02/2024 21:39:51 72.68 71.69 74.32 72.9 73.7 74.7 79.23 78.46 83 81.3 81.8 82.6
27/02/2024 21:39:52 73.68 74.07 74.32 72.9 73.7 74.7 80.44 80.55 83 81.3 81.8 82.6
27/02/2024 21:39:53 67.67 72.26 74.32 72.9 73.7 74.7 76.53 79.38 83 81.3 81.8 82.6
27/02/2024 21:39:54 67.71 70.03 74.32 72.9 73.7 74.7 77.68 78.04 83 81.3 81.8 82.6
27/02/2024 21:39:55 68.72 69.03 74.32 72.9 73.7 74.7 77.52 77.79 83 81.3 81.8 82.6
27/02/2024 21:39:56 71.03 70.51 74.32 72.8 73.7 74.7 78.76 78.58 83 81.3 81.8 82.6
27/02/2024 21:39:57 70.01 70.51 74.32 72.8 73.7 74.7 76.62 78.5 83 81.2 81.8 82.6
27/02/2024 21:39:58 75.82 74.68 74.68 72.8 73.7 74.7 81.01 80.13 83 81.2 81.8 82.6
27/02/2024 21:39:59 77.79 76.95 76.95 72.8 73.7 74.7 83.04 82.23 83 81.2 81.8 82.6
27/02/2024 21:40:00 75.94 76.74 76.95 72.8 73.7 74.7 81.31 82.06 83 81.3 81.8 82.6
27/02/2024 21:40:01 73.61 76.86 76.95 72.8 73.7 74.7 79.28 81.87 83 81.3 81.8 82.6
27/02/2024 21:40:02 70.74 74.58 76.95 72.8 73.7 74.7 79.24 80.27 83 81.3 81.8 82.6
27/02/2024 21:40:03 74.38 73.88 76.95 72.8 73.7 74.7 80.16 79.96 83 81.3 81.8 82.6
27/02/2024 21:40:04 70.35 73.89 76.95 72.8 73.7 74.7 78.15 79.98 83 81.3 81.8 82.6
27/02/2024 21:40:05 72.81 72.81 76.95 72.8 73.7 74.7 80.49 80.2 83 81.3 81.8 82.6
27/02/2024 21:40:06 72.48 73.58 76.95 72.8 73.7 74.7 78.63 80.49 83 81.2 81.7 82.6
27/02/2024 21:40:07 70.47 72.51 76.95 72.8 73.7 74.7 77.85 79.27 83 81.2 81.7 82.6
27/02/2024 21:40:08 64.34 71.12 76.95 72.8 73.7 74.7 74.21 78.22 83 81.2 81.7 82.6
27/02/2024 21:40:09 64.1 68.08 76.95 72.8 73.6 74.7 73.92 76.05 83 81.2 81.7 82.6
27/02/2024 21:40:10 66.45 66.95 76.95 72.8 73.6 74.7 76.14 76.01 83 81.2 81.7 82.6
27/02/2024 21:40:11 64.8 66.44 76.95 72.7 73.6 74.7 75.15 75.95 83 81.2 81.7 82.6
27/02/2024 21:40:12 62.52 65.38 76.95 72.7 73.6 74.7 74.42 75.5 83 81.2 81.7 82.6
27/02/2024 21:40:13 62.36 63.85 76.95 72.7 73.6 74.7 74.5 75.04 83 81.2 81.7 82.6
27/02/2024 21:40:14 62.62 62.95 76.95 72.7 73.6 74.7 74.44 74.75 83 81.2 81.7 82.6
27/02/2024 21:40:15 61.93 62.94 76.95 72.7 73.6 74.7 74.25 74.48 83 81.2 81.7 82.6
27/02/2024 21:40:16 62.13 62.32 76.95 72.7 73.6 74.7 74.26 74.37 82.23 81.1 81.7 82.6
27/02/2024 21:40:17 62.07 62.28 76.95 72.7 73.6 74.7 74.01 74.32 82.23 81.1 81.7 82.6
27/02/2024 21:40:18 71.04 69.88 76.95 72.7 73.6 74.7 77.88 77.05 82.23 81.1 81.7 82.6
27/02/2024 21:40:19 72.11 71.69 76.95 72.7 73.6 74.7 78.45 78.14 82.23 81.1 81.7 82.6
27/02/2024 21:40:20 73.37 72.85 76.95 72.7 73.6 74.7 78.66 78.68 82.23 81.1 81.7 82.6
27/02/2024 21:40:21 68.52 72.56 76.95 72.7 73.6 74.7 76.45 78.23 82.23 81.1 81.7 82.6
27/02/2024 21:40:22 69.57 70.3 76.95 72.6 73.6 74.7 77.23 77.42 82.23 81.1 81.7 82.6
27/02/2024 21:40:23 65.27 69.89 76.95 72.6 73.6 74.7 75.6 77.16 82.23 81.1 81.7 82.6
27/02/2024 21:40:24 64.82 67.6 76.95 72.6 73.6 74.7 75.63 76.57 82.23 81.1 81.6 82.6
27/02/2024 21:40:25 69.15 68.88 76.95 72.6 73.6 74.7 80.98 80.38 82.23 81.1 81.6 82.6
27/02/2024 21:40:26 73.35 72.47 76.95 72.6 73.6 74.7 84.45 83.78 83.78 81.1 81.6 82.6
27/02/2024 21:40:27 72.13 73.01 76.95 72.6 73.6 74.7 83.51 84.34 84.34 81.1 81.6 82.6
27/02/2024 21:40:28 71.56 72.13 76.95 72.5 73.6 74.7 81.09 83.3 84.34 81.1 81.6 82.6
27/02/2024 21:40:29 71.45 71.69 76.86 72.5 73.6 74.7 79.31 81.87 84.34 81.1 81.6 82.6
27/02/2024 21:40:30 69.88 71.63 76.86 72.5 73.6 74.7 80.36 80.82 84.34 81.1 81.5 82.6
27/02/2024 21:40:31 72.59 72.15 74.58 72.5 73.6 74.7 86.1 84.81 84.81 81.1 81.5 82.6
27/02/2024 21:40:32 74.76 73.8 73.89 72.5 73.6 74.7 86.88 86.17 86.17 81.2 81.5 82.6
27/02/2024 21:40:33 72.81 74.13 74.13 72.6 73.6 74.7 85.53 86.87 86.87 81.2 81.5 82.6
27/02/2024 21:40:34 64.43 72.91 74.13 72.5 73.6 74.7 75.9 85.4 86.87 81.2 81.5 82.6
27/02/2024 21:40:35 66.9 69.52 74.13 72.5 73.6 74.7 76.09 81.84 86.87 81.2 81.5 82.6
27/02/2024 21:40:36 72.09 71.07 74.13 72.5 73.6 74.7 83.46 82.56 86.87 81.2 81.5 82.6
27/02/2024 21:40:37 73.04 72.69 74.13 72.5 73.6 74.7 84.57 84.17 86.87 81.2 81.5 82.6
27/02/2024 21:40:38 69.2 72.42 74.13 72.5 73.6 74.7 79.89 83.95 86.87 81.2 81.5 82.6
27/02/2024 21:40:39 72.39 71.85 74.13 72.5 73.6 74.7 80.74 81.91 86.87 81.2 81.5 82.6
27/02/2024 21:40:40 71.38 71.72 74.13 72.5 73.6 74.7 79.29 81.32 86.87 81.2 81.5 82.6
27/02/2024 21:40:41 71.09 71.49 74.13 72.5 73.6 74.7 82.46 82.19 86.87 81.2 81.5 82.6
27/02/2024 21:40:42 71.19 71.8 74.13 72.5 73.6 74.7 84.2 83.78 86.87 81.2 81.5 82.6
27/02/2024 21:40:43 72.69 72.31 74.13 72.5 73.6 74.7 85.11 84.88 86.87 81.2 81.5 82.6
27/02/2024 21:40:44 68.96 72.26 74.13 72.5 73.6 74.7 80.09 84.47 86.87 81.2 81.5 82.6
27/02/2024 21:40:45 68.54 70.31 74.13 72.5 73.6 74.7 76.57 82.1 86.87 81.2 81.5 82.6
27/02/2024 21:40:46 69.15 69.53 74.13 72.5 73.6 74.7 79.88 80.05 86.87 81.2 81.5 82.6
27/02/2024 21:40:47 70.85 70.4 74.13 72.5 73.6 74.7 81.6 81.17 86.87 81.2 81.5 82.6
27/02/2024 21:40:48 74.35 73.46 74.13 72.5 73.6 74.7 86.18 85.14 86.87 81.2 81.6 82.6
27/02/2024 21:40:49 70.28 73.62 74.13 72.5 73.6 74.7 82.57 85.55 86.87 81.2 81.6 82.6
27/02/2024 21:40:50 67.85 71.42 74.13 72.5 73.6 74.7 77.97 83.25 86.87 81.2 81.6 82.6
27/02/2024 21:40:51 67.24 69.64 74.13 72.4 73.6 74.7 77.32 80.81 86.87 81.2 81.6 82.6
27/02/2024 21:40:52 72.18 71.16 74.13 72.4 73.6 74.7 83.27 82.31 86.87 81.2 81.6 82.6
27/02/2024 21:40:53 71.58 71.71 74.13 72.4 73.6 74.7 83.26 83.32 86.87 81.2 81.6 82.6
27/02/2024 21:40:54 70.25 71.39 74.13 72.4 73.6 74.7 81.73 82.96 86.87 81.2 81.6 82.6
27/02/2024 21:40:55 68.51 70.51 74.13 72.4 73.6 74.7 78.96 81.87 86.87 81.2 81.6 82.6
27/02/2024 21:40:56 68.59 69.33 74.13 72.4 73.5 74.7 79.01 80.28 86.87 81.2 81.6 82.6
27/02/2024 21:40:57 67.64 68.83 74.13 72.3 73.5 74.7 79.14 79.52 86.87 81.2 81.6 82.6
27/02/2024 21:40:58 74.56 73.51 74.13 72.3 73.5 74.7 84.95 83.8 86.87 81.2 81.6 82.6
27/02/2024 21:40:59 69.66 73.22 74.13 72.3 73.5 74.7 82.23 83.7 86.87 81.2 81.6 82.6
27/02/2024 21:41:00 68.31 71.33 74.13 72.3 73.5 74.7 78.99 82.87 86.87 81.2 81.6 82.6
27/02/2024 21:41:01 69.18 70.13 74.13 72.3 73.5 74.7 78.86 81.09 86.87 81.2 81.6 82.6
27/02/2024 21:41:02 69.87 69.96 74.13 72.3 73.5 74.7 81.16 80.89 86.87 81.2 81.6 82.6
27/02/2024 21:41:03 71.84 71.24 73.62 72.3 73.5 74.7 81.27 81.62 85.55 81.2 81.6 82.6
27/02/2024 21:41:04 72.67 72.29 73.62 72.3 73.5 74.7 81.48 81.27 85.55 81.2 81.6 82.6
27/02/2024 21:41:05 68.05 72.4 73.62 72.2 73.5 74.7 77.16 81.29 85.55 81.2 81.6 82.6
27/02/2024 21:41:06 71.53 71.06 73.62 72.2 73.5 74.7 82.15 81.62 85.55 81.2 81.6 82.6
27/02/2024 21:41:07 72.5 72.14 73.62 72.2 73.5 74.7 82.09 82.03 85.55 81.2 81.5 82.6
27/02/2024 21:41:08 73.5 73.19 73.62 72.2 73.5 74.7 81.72 82.38 85.55 81.2 81.6 82.6
27/02/2024 21:41:09 70.37 72.73 73.62 72.2 73.5 74.7 78.96 81.56 85.55 81.2 81.5 82.6
27/02/2024 21:41:10 70.36 71.52 73.62 72.2 73.5 74.7 80.23 80.51 85.55 81.2 81.5 82.6
27/02/2024 21:41:11 70.16 70.68 73.62 72.2 73.5 74.7 81.7 81.58 85.55 81.2 81.5 82.6
27/02/2024 21:41:12 71.55 71.32 73.62 72.2 73.5 74.7 81.16 81.61 85.55 81.2 81.5 82.6
27/02/2024 21:41:13 73.94 73.15 73.62 72.2 73.5 74.7 81.73 82.15 85.55 81.2 81.5 82.6
27/02/2024 21:41:14 71.4 73.4 73.62 72.2 73.5 74.7 79.03 81.55 85.55 81.2 81.5 82.6
27/02/2024 21:41:15 64.35 71.85 73.62 72.2 73.5 74.7 74.11 79.94 85.55 81.2 81.5 82.6
27/02/2024 21:41:16 64.22 68.63 73.62 72.2 73.5 74.7 75.69 77.17 85.55 81.2 81.5 82.6
27/02/2024 21:41:17 65.55 66.49 73.62 72.1 73.5 74.7 75.81 76.51 85.55 81.2 81.5 82.6
27/02/2024 21:41:18 72.41 70.88 73.62 72.1 73.5 74.7 81.71 80.35 85.55 81.2 81.5 82.6
27/02/2024 21:41:19 74.06 73.11 73.51 72.1 73.5 74.7 82.69 82.13 83.8 81.2 81.5 82.6
27/02/2024 21:41:20 73.07 73.49 73.51 72.2 73.5 74.7 81.32 82.08 83.8 81.2 81.5 82.6
27/02/2024 21:41:21 73.49 73.43 73.51 72.2 73.5 74.7 80.31 81.8 83.8 81.2 81.5 82.6
27/02/2024 21:41:22 74.15 74.1 74.1 72.2 73.5 74.7 81.74 81.57 83.8 81.1 81.5 82.6
27/02/2024 21:41:23 72.49 73.77 74.1 72.1 73.5 74.7 82.04 81.96 83.8 81.1 81.5 82.6
27/02/2024 21:41:24 70.44 73.02 74.1 72.1 73.5 74.7 80.62 82.05 83.8 81.1 81.5 82.6
27/02/2024 21:41:25 70.22 71.7 74.1 72.1 73.5 74.7 78.89 81.24 83.8 81.1 81.5 82.6
27/02/2024 21:41:26 71.56 71.47 74.1 72.1 73.5 74.7 80.95 80.57 83.8 81.1 81.5 82.6
27/02/2024 21:41:27 70.86 71.27 74.1 72.1 73.5 74.7 81.44 81.24 83.8 81.1 81.5 82.6
27/02/2024 21:41:28 72.55 72.18 74.1 72.1 73.5 74.7 83.46 83.03 83.7 81.1 81.5 82.6
27/02/2024 21:41:29 71.89 72.25 74.1 72.1 73.5 74.7 82.15 83.3 83.3 81.1 81.5 82.6
27/02/2024 21:41:30 71.42 72.05 74.1 72.1 73.5 74.7 80.63 82.46 83.3 81.1 81.5 82.6
27/02/2024 21:41:31 72.85 72.66 74.1 72.1 73.5 74.7 82.09 82.1 83.3 81.1 81.5 82.6
27/02/2024 21:41:32 71.98 72.61 74.1 72.1 73.5 74.7 80.3 81.84 83.3 81.1 81.5 82.6
27/02/2024 21:41:33 70.33 72.11 74.1 72.1 73.5 74.7 78.65 80.88 83.3 81.1 81.5 82.6
27/02/2024 21:41:34 69.77 71.14 74.1 72.1 73.5 74.7 79.37 80.02 83.3 81.1 81.5 82.6
27/02/2024 21:41:35 71.51 71.2 74.1 72.1 73.5 74.7 81.46 81.13 83.3 81.1 81.5 82.6
27/02/2024 21:41:36 72 71.85 74.1 72.1 73.5 74.7 81.56 81.59 83.3 81.1 81.5 82.6
27/02/2024 21:41:37 73.3 73.06 74.1 72.1 73.5 74.7 81.4 82.17 83.3 81.1 81.5 82.6
27/02/2024 21:41:38 69.97 72.47 74.1 72.1 73.5 74.6 78.68 81.18 83.3 81.1 81.5 82.6
27/02/2024 21:41:39 71.29 71.24 74.1 72.1 73.5 74.6 81.12 80.73 83.3 81.1 81.5 82.6
27/02/2024 21:41:40 71.48 71.66 74.1 72.1 73.5 74.6 81.85 81.88 83.3 81.1 81.5 82.6
27/02/2024 21:41:41 72.15 72.02 74.1 72.1 73.5 74.6 80.95 81.85 83.3 81.1 81.5 82.6
27/02/2024 21:41:42 76.14 75.68 75.68 72.1 73.5 74.6 81.87 82 83.3 81.1 81.5 82.6
27/02/2024 21:41:43 75.13 75.77 75.77 72.1 73.5 74.6 81.73 81.94 83.3 81.1 81.5 82.6
27/02/2024 21:41:44 73.61 75.23 75.77 72.1 73.5 74.6 82.02 82.12 83.3 81.1 81.5 82.6
27/02/2024 21:41:45 79.36 78.27 78.27 72.2 73.5 74.6 84.28 83.63 83.63 81.1 81.5 82.6
27/02/2024 21:41:46 72.28 77.63 78.27 72.1 73.5 74.6 80.45 83.38 83.63 81.1 81.5 82.6
27/02/2024 21:41:47 72.04 75.13 78.27 72.1 73.5 74.6 79.61 81.7 83.63 81.1 81.5 82.6
27/02/2024 21:41:48 80.54 80.02 80.02 72.2 73.5 74.6 84.55 84.08 84.08 81.1 81.5 82.6
27/02/2024 21:41:49 77.62 80.7 80.7 72.2 73.5 74.7 84.46 84.68 84.68 81.1 81.5 82.6
27/02/2024 21:41:50 71.63 78.2 80.7 72.2 73.5 74.6 81.46 84.34 84.68 81.1 81.5 82.6
27/02/2024 21:41:51 72.86 75.3 80.7 72.2 73.5 74.6 82.39 82.94 84.68 81.1 81.5 82.6
27/02/2024 21:41:52 72.5 73.85 80.7 72.2 73.5 74.6 83.17 83.15 84.68 81.1 81.5 82.6
27/02/2024 21:41:53 71.54 72.97 80.7 72.2 73.5 74.6 81.75 82.78 84.68 81.1 81.5 82.6
27/02/2024 21:41:54 69.97 72.02 80.7 72.2 73.5 74.6 79.14 82.03 84.68 81.1 81.5 82.6
27/02/2024 21:41:55 71.16 71.14 80.7 72.2 73.5 74.6 80.95 80.89 84.68 81.1 81.5 82.6
27/02/2024 21:41:56 72.45 72.03 80.7 72.2 73.5 74.6 80.39 80.84 84.68 81.2 81.5 82.6
27/02/2024 21:41:57 72.32 72.28 80.7 72.2 73.5 74.6 81.02 81.1 84.68 81.2 81.5 82.6
27/02/2024 21:41:58 73.57 73.32 80.7 72.2 73.5 74.6 80.84 81.14 84.68 81.2 81.5 82.6
27/02/2024 21:41:59 69.6 72.9 80.7 72.2 73.5 74.6 79.08 80.97 84.68 81.2 81.5 82.5
27/02/2024 21:42:00 74.84 74.3 80.7 72.2 73.5 74.6 81.5 81.38 84.68 81.2 81.5 82.5
27/02/2024 21:42:01 65.18 73.86 80.7 72.2 73.5 74.6 76.65 80.96 84.68 81.2 81.5 82.5
27/02/2024 21:42:02 65 70.43 80.7 72.2 73.5 74.6 76.29 78.63 84.68 81.2 81.5 82.5
27/02/2024 21:42:03 71.97 70.91 80.7 72.2 73.5 74.6 82.19 80.99 84.68 81.2 81.5 82.5
27/02/2024 21:42:04 71.75 71.68 80.7 72.2 73.5 74.6 82.87 82.55 84.68 81.2 81.5 82.5
27/02/2024 21:42:05 73.1 72.81 80.7 72.2 73.5 74.6 85.08 84.62 84.68 81.2 81.5 82.5
27/02/2024 21:42:06 70.96 72.44 80.7 72.2 73.5 74.6 80.08 84 84.68 81.2 81.5 82.5
27/02/2024 21:42:07 69.33 71.67 80.7 72.2 73.5 74.6 78.96 82.04 84.68 81.2 81.5 82.5
27/02/2024 21:42:08 71.16 70.99 80.7 72.2 73.5 74.6 81.91 81.62 84.68 81.2 81.5 82.5
27/02/2024 21:42:09 71.97 71.73 80.7 72.2 73.5 74.6 83.67 83.18 84.68 81.2 81.5 82.5
27/02/2024 21:42:10 70.35 71.7 80.7 72.2 73.4 74.6 82.44 83.28 84.68 81.2 81.5 82.5
27/02/2024 21:42:11 70.21 71.16 80.7 72.2 73.4 74.6 80 82.8 84.68 81.2 81.5 82.5
27/02/2024 21:42:12 69.74 70.39 80.7 72.2 73.4 74.6 79.96 81.19 84.68 81.2 81.5 82.5
27/02/2024 21:42:13 70.67 70.69 80.7 72.2 73.4 74.6 80.97 81.1 84.68 81.2 81.5 82.5
27/02/2024 21:42:14 71.43 71.27 80.7 72.2 73.4 74.6 82.59 82.45 84.68 81.3 81.5 82.5
27/02/2024 21:42:15 71.8 72.18 80.7 72.2 73.4 74.6 82.39 83.04 84.68 81.3 81.5 82.5
27/02/2024 21:42:16 70.72 71.27 80.7 72.2 73.4 74.6 81.77 82.1 84.68 81.3 81.5 82.5
27/02/2024 21:42:17 71.1 71.21 80.7 72.2 73.4 74.6 80.61 81.83 84.68 81.3 81.5 82.5
27/02/2024 21:42:18 70.36 71.34 80.7 72.2 73.4 74.6 80.28 81.18 84.68 81.3 81.5 82.5
27/02/2024 21:42:19 72.16 71.65 78.2 72.2 73.4 74.6 82.07 81.7 84.62 81.3 81.5 82.5
27/02/2024 21:42:20 72.88 72.67 75.3 72.2 73.4 74.6 82.15 82.01 84.62 81.3 81.5 82.5
27/02/2024 21:42:21 73.66 73.66 74.3 72.3 73.4 74.6 81.75 82.13 84.62 81.3 81.5 82.5
27/02/2024 21:42:22 70.58 73.11 74.3 72.3 73.4 74.6 81.38 81.96 84.62 81.3 81.5 82.5
27/02/2024 21:42:23 71.62 71.96 74.3 72.3 73.4 74.6 81.39 82.33 84.62 81.3 81.5 82.5
27/02/2024 21:42:24 75.37 74.2 74.3 72.3 73.4 74.6 83.5 82.93 84.62 81.3 81.5 82.5
27/02/2024 21:42:25 72.58 74.11 74.3 72.3 73.4 74.5 80.65 82.63 84.62 81.3 81.5 82.5
27/02/2024 21:42:26 71.57 73.15 74.3 72.3 73.4 74.5 80.93 81.53 84.62 81.3 81.5 82.5
27/02/2024 21:42:27 71.18 72.32 74.3 72.3 73.4 74.5 80.64 81.56 84.62 81.3 81.5 82.5
27/02/2024 21:42:28 75.05 73.86 74.3 72.3 73.4 74.5 84.06 83.04 84.62 81.4 81.5 82.5
27/02/2024 21:42:29 74.18 74.3 74.3 72.3 73.4 74.5 83.58 83.7 84.62 81.4 81.5 82.5
27/02/2024 21:42:30 74.48 74.54 74.54 72.3 73.4 74.5 81.88 83.17 84.62 81.4 81.5 82.5
27/02/2024 21:42:31 70.24 74.6 74.6 72.3 73.4 74.5 79.81 82.45 84.62 81.4 81.5 82.5
27/02/2024 21:42:32 63.7 72.15 74.6 72.3 73.4 74.5 75.37 80.83 84.62 81.4 81.5 82.5
27/02/2024 21:42:33 64.36 68.87 74.6 72.3 73.4 74.5 76.56 78.3 84.62 81.4 81.5 82.5
27/02/2024 21:42:34 70.38 69.92 74.6 72.3 73.4 74.5 80.31 79.88 84.62 81.4 81.5 82.5
27/02/2024 21:42:35 72.49 71.74 74.6 72.3 73.4 74.5 81.81 81.2 84 81.4 81.5 82.5
27/02/2024 21:42:36 74.63 73.72 74.6 72.3 73.4 74.5 82.64 82.32 83.7 81.4 81.5 82.5
27/02/2024 21:42:37 74.16 74.35 74.6 72.3 73.4 74.5 82.14 82.64 83.7 81.4 81.5 82.5
27/02/2024 21:42:38 76.95 76.33 76.33 72.4 73.4 74.5 82.22 82.28 83.7 81.4 81.5 82.5
27/02/2024 21:42:39 74.88 76.61 76.61 72.4 73.4 74.5 82.19 82.61 83.7 81.4 81.5 82.5
27/02/2024 21:42:40 73.18 75.25 76.61 72.4 73.4 74.5 81.79 82.44 83.7 81.4 81.5 82.5
27/02/2024 21:42:41 74.41 74.63 76.61 72.4 73.4 74.5 82.23 82.51 83.7 81.4 81.5 82.5
27/02/2024 21:42:42 73.53 74.21 76.61 72.4 73.4 74.5 80.96 81.92 83.7 81.4 81.5 82.5
27/02/2024 21:42:43 75.08 74.96 76.61 72.4 73.4 74.5 81.86 81.85 83.7 81.4 81.5 82.5
27/02/2024 21:42:44 73.45 74.61 76.61 72.4 73.4 74.5 81.95 82.07 83.7 81.4 81.5 82.5
27/02/2024 21:42:45 74.32 74.37 76.61 72.4 73.4 74.5 84.63 84.2 84.2 81.4 81.5 82.5
27/02/2024 21:42:46 73.84 74.15 76.61 72.4 73.4 74.5 82.62 83.63 84.2 81.4 81.5 82.5
27/02/2024 21:42:47 73.33 74 76.61 72.4 73.4 74.5 82.02 83.11 84.2 81.4 81.5 82.5
27/02/2024 21:42:48 74.53 74.38 76.61 72.4 73.4 74.3 82.18 83.08 84.2 81.5 81.5 82.5
27/02/2024 21:42:49 72.78 74.24 76.61 72.4 73.4 74.3 79.87 82.24 84.2 81.4 81.5 82.5
27/02/2024 21:42:50 78.22 76.83 76.83 72.5 73.4 74.3 84.02 82.96 84.2 81.5 81.5 82.5
27/02/2024 21:42:51 75.26 76.86 76.86 72.5 73.4 74.3 82.66 83.1 84.2 81.5 81.6 82.5
27/02/2024 21:42:52 75.21 76.31 76.86 72.5 73.4 74.3 82.52 83.41 84.2 81.5 81.6 82.5
27/02/2024 21:42:53 74.78 75.49 76.86 72.5 73.4 74.3 83.03 83.01 84.2 81.5 81.6 82.5
27/02/2024 21:42:54 76.24 77.22 77.22 72.5 73.4 74.3 82.56 83.89 84.2 81.5 81.6 82.5
27/02/2024 21:42:55 72.55 75.06 77.22 72.5 73.4 74.3 81.02 82.23 84.2 81.5 81.6 82.5
27/02/2024 21:42:56 75.27 76.07 77.22 72.5 73.4 74.3 82.37 82.82 84.2 81.5 81.6 82.5
27/02/2024 21:42:57 77.64 77.03 77.22 72.6 73.4 74.3 84.05 83.58 84.2 81.5 81.6 82.5
27/02/2024 21:42:58 77.04 77.7 77.7 72.6 73.4 74.3 84.81 85.03 85.03 81.5 81.6 82.5
27/02/2024 21:42:59 77.91 77.65 77.7 72.6 73.4 74.3 82.81 83.88 85.03 81.5 81.6 82.5
27/02/2024 21:43:00 73.94 77.57 77.7 72.6 73.4 74.3 81.06 83.35 85.03 81.5 81.6 82.5
27/02/2024 21:43:01 72.78 75.59 77.7 72.6 73.4 74.3 81.82 82.39 85.03 81.5 81.6 82.5
27/02/2024 21:43:02 74.33 74.27 77.7 72.6 73.4 74.3 82.19 82.23 85.03 81.5 81.6 82.5
27/02/2024 21:43:03 73.95 74.33 77.7 72.6 73.4 74.3 80.61 81.98 85.03 81.5 81.6 82.5
27/02/2024 21:43:04 73.71 74.38 77.7 72.6 73.4 74.3 81.31 81.51 85.03 81.5 81.6 82.5
27/02/2024 21:43:05 74.94 74.82 77.7 72.6 73.4 74.3 81.83 81.93 85.03 81.5 81.6 82.5
27/02/2024 21:43:06 74.59 75.27 77.7 72.6 73.5 74.3 83.5 83.59 85.03 81.5 81.6 82.5
27/02/2024 21:43:07 74.26 74.91 77.7 72.6 73.5 74.3 82.13 82.77 85.03 81.5 81.6 82.5
27/02/2024 21:43:08 75.77 75.9 77.7 72.6 73.5 74.3 83.63 83.73 85.03 81.5 81.6 82.5
27/02/2024 21:43:09 72.71 75.69 77.7 72.6 73.5 74.3 82.64 83.72 85.03 81.5 81.6 82.5
27/02/2024 21:43:10 74.7 74.55 77.7 72.6 73.5 74.3 83.47 83.47 85.03 81.5 81.6 82.5
27/02/2024 21:43:11 72.38 74.49 77.7 72.6 73.5 74.3 81.97 83.17 85.03 81.5 81.6 82.5
27/02/2024 21:43:12 71.65 73.34 77.7 72.6 73.5 74.3 80.6 82.46 85.03 81.5 81.6 82.5
27/02/2024 21:43:13 72.29 72.64 77.7 72.6 73.5 74.3 79.36 81.33 85.03 81.5 81.6 82.5
27/02/2024 21:43:14 74.5 74.06 77.7 72.6 73.5 74.3 80.81 81.08 85.03 81.5 81.6 82.5
27/02/2024 21:43:15 70.45 73.84 77.7 72.6 73.5 74.3 77.24 80.61 85.03 81.5 81.6 82.5
27/02/2024 21:43:16 69.78 71.85 77.7 72.6 73.5 74.3 78.06 78.74 85.03 81.4 81.6 82.5
27/02/2024 21:43:17 71.77 72.83 77.7 72.6 73.5 74.3 77.86 79.26 85.03 81.4 81.6 82.5
27/02/2024 21:43:18 66.53 70.78 77.7 72.6 73.5 74.3 75.73 77.67 85.03 81.4 81.6 82.5
27/02/2024 21:43:19 65.1 69.01 77.7 72.6 73.5 74.3 75.33 76.75 85.03 81.4 81.6 82.5
27/02/2024 21:43:20 70.13 69.58 77.7 72.6 73.5 74.3 77.85 77.53 85.03 81.4 81.6 82.5
27/02/2024 21:43:21 72.62 72.06 77.7 72.6 73.4 74.3 79.17 78.84 85.03 81.4 81.6 82.5
27/02/2024 21:43:22 71.68 72.34 77.7 72.6 73.4 74.3 78.01 78.58 85.03 81.4 81.6 82.5
27/02/2024 21:43:23 67.75 71.84 77.7 72.6 73.4 74.2 76.41 78.29 85.03 81.3 81.6 82.5
27/02/2024 21:43:24 62.52 69.96 77.7 72.5 73.4 74.2 73.99 77.28 85.03 81.3 81.6 82.5
27/02/2024 21:43:25 62.31 66.83 77.7 72.5 73.4 74.2 73.84 75.44 85.03 81.3 81.6 82.5
27/02/2024 21:43:26 61.59 64.52 77.7 72.5 73.4 74.2 73.39 74.42 85.03 81.3 81.6 82.5
27/02/2024 21:43:27 67.46 66.58 77.7 72.5 73.4 74.2 78.2 77.42 85.03 81.3 81.6 82.5
27/02/2024 21:43:28 74.99 73.37 77.65 72.5 73.4 74.2 84.19 83 83.88 81.3 81.6 82.5
27/02/2024 21:43:29 76.26 75.48 77.57 72.5 73.4 74.2 83.96 83.68 83.73 81.3 81.6 82.5
27/02/2024 21:43:30 74.82 75.57 75.9 72.5 73.4 74.2 85.2 84.87 84.87 81.3 81.6 82.5
27/02/2024 21:43:31 72.14 74.99 75.9 72.5 73.4 74.2 81.5 84.67 84.87 81.3 81.6 82.5
27/02/2024 21:43:32 74.3 75.06 75.9 72.5 73.4 74.2 82.79 83.13 84.87 81.3 81.6 82.5
27/02/2024 21:43:33 74.95 75.75 75.9 72.5 73.4 74.2 84.11 83.94 84.87 81.4 81.6 82.5
27/02/2024 21:43:34 70.18 73.94 75.9 72.5 73.4 74.2 83.36 84.35 84.87 81.4 81.6 82.5
27/02/2024 21:43:35 71.14 72 75.9 72.5 73.4 74.2 79.83 83.24 84.87 81.4 81.6 82.5
27/02/2024 21:43:36 71.73 72.08 75.9 72.5 73.4 74.2 78.09 81.51 84.87 81.4 81.6 82.5
27/02/2024 21:43:37 70.46 71.46 75.9 72.5 73.4 74.2 79.99 80.11 84.87 81.4 81.6 82.5
27/02/2024 21:43:38 69.83 70.89 75.75 72.5 73.4 74.2 81.34 81.1 84.87 81.4 81.6 82.5
27/02/2024 21:43:39 70.07 70.41 75.75 72.5 73.4 74.2 81.29 81.69 84.87 81.3 81.6 82.5
27/02/2024 21:43:40 70.68 70.73 75.75 72.5 73.4 74.2 81.27 81.74 84.87 81.3 81.6 82.5
27/02/2024 21:43:41 72.8 72.45 75.75 72.5 73.4 74.2 81.37 81.47 84.87 81.3 81.6 82.5
27/02/2024 21:43:42 68.13 72.44 75.75 72.5 73.4 74.2 77.5 81.64 84.87 81.3 81.6 82.5
27/02/2024 21:43:43 67.15 70.18 75.75 72.5 73.4 74.2 75.85 79.25 84.87 81.3 81.6 82.5
27/02/2024 21:43:44 64.31 68.32 75.75 72.5 73.4 74.2 74.53 77.34 84.87 81.3 81.6 82.5
27/02/2024 21:43:45 67.18 67.36 75.75 72.5 73.4 74.2 76.03 76.14 84.87 81.3 81.6 82.5
27/02/2024 21:43:46 67.19 67.63 75.75 72.4 73.4 74.2 75.85 76.11 84.87 81.3 81.6 82.5
27/02/2024 21:43:47 74.11 73.35 75.75 72.4 73.4 74.2 79.08 78.5 84.87 81.3 81.6 82.5
27/02/2024 21:43:48 70.72 73.49 75.75 72.4 73.4 74.2 78.36 78.59 84.87 81.3 81.6 82.5
27/02/2024 21:43:49 72.82 72.65 75.75 72.5 73.4 74.2 81.45 80.6 84.87 81.3 81.6 82.5
27/02/2024 21:43:50 73.8 73.64 75.75 72.5 73.4 74.2 82.77 82.32 84.87 81.3 81.6 82.5
27/02/2024 21:43:51 75.09 74.84 75.75 72.5 73.4 74.2 81.93 82.46 84.87 81.3 81.6 82.5
27/02/2024 21:43:52 76.15 76.37 76.37 72.5 73.4 74.2 82.33 82.62 84.87 81.3 81.6 82.5
27/02/2024 21:43:53 71.79 75.28 76.37 72.5 73.4 74.2 79.3 82.03 84.87 81.3 81.6 82.5
27/02/2024 21:43:54 73.15 73.62 76.37 72.5 73.4 74.2 78.66 80.41 84.87 81.3 81.6 82.5
27/02/2024 21:43:55 73.32 74 76.37 72.5 73.4 74.2 78.76 79.82 84.87 81.3 81.6 82.5
27/02/2024 21:43:56 71 73.13 76.37 72.5 73.4 74.2 76.8 78.87 84.87 81.2 81.6 82.4
27/02/2024 21:43:57 73.81 73.61 76.37 72.5 73.4 74.2 79.54 78.95 84.87 81.2 81.6 82.4
27/02/2024 21:43:58 72.61 72.98 76.37 72.5 73.4 74.2 79.4 79.26 84.87 81.2 81.6 82.4
27/02/2024 21:43:59 72.27 72.88 76.37 72.5 73.4 74.2 80.83 80.79 84.87 81.2 81.6 82.4
27/02/2024 21:44:00 71.37 72.47 76.37 72.5 73.4 74.2 79.65 80.83 84.67 81.2 81.6 82.4
27/02/2024 21:44:01 71.1 71.56 76.37 72.5 73.4 74.2 77.61 79.55 84.35 81.2 81.6 82.4
27/02/2024 21:44:02 70.78 71.36 76.37 72.5 73.4 74.2 77.85 78.53 84.35 81.2 81.6 82.4
27/02/2024 21:44:03 69.04 71.19 76.37 72.5 73.4 74.2 76.66 78.38 84.35 81.2 81.6 82.4
27/02/2024 21:44:04 68.69 69.68 76.37 72.5 73.4 74.2 76.35 77.27 83.24 81.2 81.6 82.4
27/02/2024 21:44:05 71.51 70.86 76.37 72.5 73.4 74.2 81.12 80.5 82.62 81.2 81.6 82.4
27/02/2024 21:44:06 72.25 71.91 76.37 72.5 73.4 74.2 81.85 81.53 82.62 81.2 81.6 82.4
27/02/2024 21:44:07 73.35 72.97 76.37 72.5 73.4 74.2 79.93 81.37 82.62 81.2 81.6 82.4
27/02/2024 21:44:08 71.75 72.74 76.37 72.5 73.4 74.2 79.5 80.53 82.62 81.2 81.6 82.4
27/02/2024 21:44:09 72.18 72.44 76.37 72.5 73.4 74.2 80.56 80.5 82.62 81.2 81.6 82.4
27/02/2024 21:44:10 77.3 76.77 76.77 72.5 73.4 74.2 83.49 83.08 83.08 81.2 81.6 82.4
27/02/2024 21:44:11 72.39 76.35 76.77 72.5 73.4 74.2 81.02 83 83.08 81.2 81.6 82.4
27/02/2024 21:44:12 75.29 75.52 76.77 72.5 73.4 74.2 81.09 81.75 83.08 81.2 81.6 82.4
27/02/2024 21:44:13 71.88 74.75 76.77 72.5 73.4 74.2 79.17 81.35 83.08 81.2 81.6 82.4
27/02/2024 21:44:14 72.68 73.21 76.77 72.5 73.4 74.2 80.12 80.29 83.08 81.2 81.6 82.4
27/02/2024 21:44:15 72.35 72.96 76.77 72.5 73.4 74.2 79.2 80.24 83.08 81.1 81.6 82.4
27/02/2024 21:44:16 69.28 72.84 76.77 72.5 73.4 74.2 77.95 79.75 83.08 81.1 81.6 82.4
27/02/2024 21:44:17 73.58 73.42 76.77 72.5 73.4 74.2 80.25 80.02 83.08 81.1 81.6 82.4
27/02/2024 21:44:18 70.01 72.99 76.77 72.5 73.4 74.2 80.08 80.39 83.08 81.1 81.6 82.4
27/02/2024 21:44:19 72.23 72.13 76.77 72.5 73.4 74.2 79.79 79.92 83.08 81.1 81.5 82.4
27/02/2024 21:44:20 73.42 73.04 76.77 72.5 73.4 74.2 82.35 81.55 83.08 81.1 81.6 82.4
27/02/2024 21:44:21 77.96 77.34 77.34 72.5 73.4 74.2 84.72 84.18 84.18 81.1 81.6 82.4
27/02/2024 21:44:22 75.67 77.91 77.91 72.5 73.5 74.2 85.31 84.97 84.97 81.1 81.6 82.4
27/02/2024 21:44:23 74.54 76.06 77.91 72.6 73.5 74.2 85.66 85.44 85.44 81.1 81.6 82.4
27/02/2024 21:44:24 73.81 75.32 77.91 72.6 73.5 74.2 87.15 86.84 86.84 81.2 81.6 82.4
27/02/2024 21:44:25 71.89 74.55 77.91 72.6 73.5 74.2 85.6 86.49 86.84 81.2 81.6 82.4
27/02/2024 21:44:26 74.4 73.96 77.91 72.6 73.5 74.2 87.31 87.07 87.07 81.3 81.6 82.4
27/02/2024 21:44:27 74.05 74.58 77.91 72.6 73.5 74.2 86.41 87.33 87.33 81.3 81.6 82.4
27/02/2024 21:44:28 72.27 73.81 77.91 72.6 73.5 74.2 85.19 86.49 87.33 81.3 81.6 82.4
27/02/2024 21:44:29 75.67 75.16 77.91 72.6 73.5 74.2 86.7 86.51 87.33 81.3 81.6 82.4
27/02/2024 21:44:30 73.01 75.56 77.91 72.6 73.5 74.2 82.42 86.32 87.33 81.3 81.6 82.4
27/02/2024 21:44:31 70.05 73.72 77.91 72.6 73.5 74.2 80.58 84.14 87.33 81.4 81.6 82.4
27/02/2024 21:44:32 73.31 73.3 77.91 72.6 73.5 74.2 80.53 82.31 87.33 81.4 81.6 82.4
27/02/2024 21:44:33 70.32 73.42 77.91 72.6 73.4 74.2 81.26 81.54 87.33 81.3 81.6 82.4
27/02/2024 21:44:34 70.04 72.04 77.91 72.6 73.4 74.2 80.07 81.34 87.33 81.3 81.6 82.4
27/02/2024 21:44:35 74.05 73.21 77.91 72.6 73.4 74.2 82.05 81.79 87.33 81.3 81.6 82.4
27/02/2024 21:44:36 72.66 73.36 77.91 72.6 73.4 74.2 80.74 81.89 87.33 81.3 81.6 82.4
27/02/2024 21:44:37 78.01 77.17 77.91 72.6 73.4 74.2 83.76 82.92 87.33 81.4 81.6 82.4
27/02/2024 21:44:38 71.85 76.2 77.91 72.6 73.4 74.2 82.27 82.97 87.33 81.4 81.6 82.4
27/02/2024 21:44:39 72.57 74.15 77.91 72.6 73.4 74.2 80.7 82.48 87.33 81.4 81.6 82.4
27/02/2024 21:44:40 74.27 74.48 77.91 72.6 73.4 74.2 81.62 82.02 87.33 81.4 81.6 82.4
27/02/2024 21:44:41 73.35 74.27 77.91 72.6 73.4 74.2 82.89 82.82 87.33 81.4 81.6 82.4
27/02/2024 21:44:42 69.89 73.88 77.91 72.6 73.4 74.1 80.68 82.57 87.33 81.4 81.6 82.4
27/02/2024 21:44:43 75.44 75.45 77.91 72.6 73.4 74.1 82.61 82.8 87.33 81.4 81.6 82.4
27/02/2024 21:44:44 73.45 76.18 77.91 72.6 73.4 74.1 83.6 83.85 87.33 81.4 81.6 82.4
27/02/2024 21:44:45 75.44 75.29 77.91 72.6 73.4 74.1 82.28 82.96 87.33 81.4 81.6 82.4
27/02/2024 21:44:46 76.68 77.18 77.91 72.7 73.4 74.1 83.77 84.04 87.33 81.4 81.6 82.4
27/02/2024 21:44:47 73.66 75.61 77.91 72.7 73.4 74.1 83.35 83.48 87.33 81.4 81.6 82.4
27/02/2024 21:44:48 76.93 77.31 77.91 72.7 73.4 74.1 84.62 84.82 87.33 81.5 81.6 82.4
27/02/2024 21:44:49 73.27 76.05 77.91 72.7 73.4 74.1 82.69 84.23 87.33 81.5 81.6 82.4
27/02/2024 21:44:50 68.93 74.68 77.91 72.7 73.4 74.1 81.44 83.36 87.33 81.5 81.6 82.4
27/02/2024 21:44:51 74.59 74.45 77.91 72.7 73.4 74.1 82.48 82.6 87.33 81.5 81.6 82.4
27/02/2024 21:44:52 76.67 76.62 77.31 72.7 73.4 74.1 82.76 83.51 87.33 81.5 81.6 82.4
27/02/2024 21:44:53 73.57 75.49 77.31 72.8 73.4 74.1 82.9 83.08 87.33 81.5 81.6 82.4
27/02/2024 21:44:54 76.47 76.48 77.31 72.8 73.4 74.1 81.74 82.59 87.33 81.5 81.6 82.4
27/02/2024 21:44:55 74.4 76.32 77.31 72.8 73.4 74.1 81.62 82.47 87.33 81.5 81.6 82.4
27/02/2024 21:44:56 72.24 75.73 77.31 72.8 73.4 74.1 81.82 82.29 87.33 81.5 81.6 82.4
27/02/2024 21:44:57 76.36 75.56 77.31 72.8 73.4 74.1 82.27 82.21 86.51 81.6 81.6 82.4
27/02/2024 21:44:58 74.2 75.3 77.31 72.8 73.4 74.1 82.49 82.5 86.51 81.6 81.6 82.4
27/02/2024 21:44:59 74.18 75.37 77.31 72.8 73.4 74.1 81.66 82.82 86.32 81.6 81.6 82.4
27/02/2024 21:45:00 71.61 74.2 77.31 72.8 73.4 74.1 81.55 81.82 84.82 81.6 81.6 82.4
27/02/2024 21:45:01 74.8 74.32 77.31 72.8 73.4 74.1 81.89 82.2 84.82 81.6 81.6 82.4
27/02/2024 21:45:02 74.29 74.91 77.31 72.8 73.4 74.1 82.46 82.51 84.82 81.6 81.7 82.4
27/02/2024 21:45:03 73.26 74.14 77.31 72.8 73.4 74.1 81.07 82.07 84.82 81.6 81.7 82.4
27/02/2024 21:45:04 76.07 75.81 77.31 72.8 73.4 74.1 84.99 84.6 84.82 81.6 81.7 82.4
27/02/2024 21:45:05 73.57 75.81 77.31 72.8 73.4 74.1 82.39 84.6 84.82 81.6 81.7 82.4
27/02/2024 21:45:06 71.47 74.43 77.31 72.8 73.4 74.1 81.5 83.17 84.82 81.6 81.7 82.4
27/02/2024 21:45:07 73.09 73.29 77.31 72.8 73.4 74.1 81.91 82.48 84.82 81.6 81.7 82.4
27/02/2024 21:45:08 73.37 73.71 77.31 72.8 73.4 74.1 83.29 83.38 84.82 81.6 81.7 82.4
27/02/2024 21:45:09 77.15 76.85 77.31 72.9 73.4 74.1 85.83 85.82 85.82 81.7 81.7 82.4
27/02/2024 21:45:10 73.69 76.53 77.31 72.9 73.4 74.1 82.02 84.9 85.82 81.7 81.7 82.4
27/02/2024 21:45:11 71.89 74.58 77.31 72.9 73.4 74.1 80.49 83.27 85.82 81.7 81.7 82.4
27/02/2024 21:45:12 71.66 73.08 77.31 72.9 73.4 74.1 82.29 82.14 85.82 81.7 81.7 82.4
27/02/2024 21:45:13 71.29 72.73 77.31 72.9 73.4 74.1 80.02 82.13 85.82 81.7 81.7 82.4
27/02/2024 21:45:14 71.98 72.66 77.31 72.9 73.4 74.1 80.82 81.34 85.82 81.7 81.7 82.4
27/02/2024 21:45:15 70.96 72.02 77.31 72.9 73.4 74.1 79.96 81 85.82 81.7 81.7 82.4
27/02/2024 21:45:16 71.21 71.34 77.31 72.9 73.4 74.1 80.76 80.82 85.82 81.7 81.7 82.4
27/02/2024 21:45:17 69.48 71.39 77.31 72.9 73.4 74.1 79.93 81.02 85.82 81.7 81.7 82.4
27/02/2024 21:45:18 71.32 71.12 76.85 72.9 73.3 74.1 81.08 81.05 85.82 81.8 81.7 82.4
27/02/2024 21:45:19 71.35 72.11 76.85 72.9 73.3 74.1 86.79 86.31 86.31 81.8 81.7 82.4
27/02/2024 21:45:20 74.23 73.55 76.85 72.9 73.3 74.1 82.69 84.21 86.31 81.8 81.7 82.4
27/02/2024 21:45:21 72.19 73.47 76.85 73 73.3 74.1 81.02 83.55 86.31 81.8 81.7 82.4
27/02/2024 21:45:22 71.76 72.92 76.85 73 73.3 74.1 82.79 82.78 86.31 81.8 81.7 82.4
27/02/2024 21:45:23 71.49 72.1 76.85 73 73.3 74.1 82.56 82.77 86.31 81.8 81.7 82.4
27/02/2024 21:45:24 74.79 74.57 76.85 73 73.3 74.1 82.18 83.01 86.31 81.8 81.7 82.4
27/02/2024 21:45:25 75.53 75.01 76.85 73 73.3 74.1 82.59 82.51 86.31 81.9 81.7 82.4
27/02/2024 21:45:26 72.81 75.11 76.85 73 73.3 74.1 81.46 82.52 86.31 81.8 81.7 82.4
27/02/2024 21:45:27 70.92 73.67 76.85 73 73.3 74.1 80.18 82.03 86.31 81.8 81.7 82.4
27/02/2024 21:45:28 70.46 71.94 76.85 73 73.3 74.1 81.58 81.5 86.31 81.8 81.7 82.4
27/02/2024 21:45:29 77.77 77.15 77.15 73 73.3 74.1 84.97 84.69 86.31 81.9 81.7 82.4
27/02/2024 21:45:30 71.34 76.21 77.15 73 73.3 74.1 80.88 83.85 86.31 81.9 81.7 82.4
27/02/2024 21:45:31 72.72 74.26 77.15 73 73.3 74.1 82.68 82.71 86.31 81.8 81.7 82.4
27/02/2024 21:45:32 74.44 74.73 77.15 73 73.3 74.1 82.93 83.25 86.31 81.8 81.7 82.4
27/02/2024 21:45:33 73.08 73.57 77.15 73 73.3 74.1 81.67 82.6 86.31 81.8 81.7 82.4
27/02/2024 21:45:34 71.54 73.22 77.15 73 73.3 74.1 82.15 82.4 86.31 81.8 81.7 82.4
27/02/2024 21:45:35 79.8 78.47 78.47 73.1 73.3 74.1 86.03 85.25 86.31 81.8 81.7 82.4
27/02/2024 21:45:36 78.79 79.26 79.26 73.1 73.3 74.1 84.81 85.82 86.31 81.8 81.7 82.4
27/02/2024 21:45:37 72.13 78.45 79.26 73.1 73.3 74.1 79.5 84.7 86.31 81.8 81.7 82.4
27/02/2024 21:45:38 72.49 75.64 79.26 73.2 73.3 74.1 81.32 82.19 86.31 81.8 81.7 82.4
27/02/2024 21:45:39 73.46 74.31 79.26 73.2 73.2 74.1 80.71 81.78 86.31 81.8 81.7 82.4
27/02/2024 21:45:40 72.46 73.58 79.26 73.2 73.2 74.1 81.27 81.37 86.31 81.8 81.7 82.4
27/02/2024 21:45:41 76.35 75.64 79.26 73.2 73.2 74.1 83.86 83.14 86.31 81.8 81.7 82.4
27/02/2024 21:45:42 74 75.51 79.26 73.2 73.2 74.1 80.99 83.06 86.31 81.8 81.7 82.4
27/02/2024 21:45:43 72.97 74.47 79.26 73.2 73.2 74.1 79.97 81.65 86.31 81.8 81.7 82.4
27/02/2024 21:45:44 70.05 73.5 79.26 73.2 73.2 74.1 77.98 80.58 86.31 81.8 81.7 82.4
27/02/2024 21:45:45 70.49 71.56 79.26 73.2 73.2 74.1 77.09 79.06 86.31 81.8 81.6 82.4
27/02/2024 21:45:46 71.72 72 79.26 73.2 73.2 74.1 80.01 80.05 86.31 81.8 81.6 82.4
27/02/2024 21:45:47 74.46 74.1 79.26 73.2 73.2 74 80.5 80.57 86.31 81.8 81.6 82.4
27/02/2024 21:45:48 76.53 75.98 79.26 73.2 73.2 74 81.87 81.49 86.31 81.8 81.6 82.4
27/02/2024 21:45:49 71.47 75.99 79.26 73.2 73.2 74 79.27 81.46 85.82 81.8 81.6 82.4
27/02/2024 21:45:50 73.9 74.31 79.26 73.2 73.2 74 81.07 80.95 85.82 81.8 81.6 82.4
27/02/2024 21:45:51 72.83 74.83 79.26 73.2 73.2 74 79.76 81.1 85.82 81.8 81.6 82.4
27/02/2024 21:45:52 72.55 73.98 79.26 73.2 73.2 74 79.71 80.58 85.82 81.8 81.6 82.4
27/02/2024 21:45:53 76.81 76.4 79.26 73.3 73.2 74 81.29 81.18 85.82 81.8 81.6 82.4
27/02/2024 21:45:54 76.39 77.02 79.26 73.3 73.2 74 83.2 83 85.82 81.8 81.6 82.4
27/02/2024 21:45:55 78.44 78.44 79.26 73.3 73.2 74.1 84.93 84.69 85.82 81.8 81.6 82.4
27/02/2024 21:45:56 73.04 78.5 79.26 73.3 73.1 74.1 81.25 84.76 85.82 81.8 81.6 82.4
27/02/2024 21:45:57 74.06 75.69 79.26 73.4 73.1 74.1 81.6 82.8 85.82 81.8 81.5 82.4
27/02/2024 21:45:58 73.97 75.36 79.26 73.4 73.1 74.1 82.14 82.33 85.82 81.8 81.5 82.4
27/02/2024 21:45:59 76.28 75.94 79.26 73.4 73.1 74.1 82.71 82.91 85.82 81.8 81.5 82.4
27/02/2024 21:46:00 74.19 75.6 79.26 73.4 73.1 74.1 81.22 82.4 85.82 81.8 81.5 82.4
27/02/2024 21:46:01 71.08 74.78 79.26 73.4 73.1 74.1 79.89 81.79 85.82 81.8 81.5 82.4
27/02/2024 21:46:02 69.27 72.84 79.26 73.4 73.1 74.1 79.48 80.8 85.82 81.8 81.5 82.4
27/02/2024 21:46:03 71.44 71.44 79.26 73.4 73.1 74.1 81.22 80.83 85.82 81.8 81.5 82.4
27/02/2024 21:46:04 74.97 74.7 79.26 73.4 73.1 74.1 81.7 81.68 85.82 81.8 81.5 82.4
27/02/2024 21:46:05 71.97 73.84 79.26 73.4 73.1 74 81.9 81.86 85.82 81.8 81.5 82.4
27/02/2024 21:46:06 72.78 73.29 78.5 73.4 73.1 74 81.02 81.68 84.76 81.8 81.5 82.4
27/02/2024 21:46:07 73.27 73.4 78.5 73.4 73.1 74 82.02 81.9 84.76 81.8 81.5 82.4
27/02/2024 21:46:08 71.58 73 78.5 73.4 73.1 74 80.76 81.76 84.76 81.8 81.5 82.4
27/02/2024 21:46:09 72.55 73.17 78.5 73.4 73.1 74 80.99 81.81 84.76 81.8 81.5 82.4
27/02/2024 21:46:10 68.41 72.26 78.5 73.4 73.1 74 76.69 80.9 84.76 81.8 81.5 82.4
27/02/2024 21:46:11 75.3 74.6 78.5 73.4 73.1 74 80.68 80.4 84.76 81.8 81.5 82.4
27/02/2024 21:46:12 75.13 75.48 78.5 73.4 73.1 74 80.5 80.75 84.76 81.8 81.5 82.4
27/02/2024 21:46:13 73.59 74.82 78.5 73.4 73.1 74 82.35 81.92 84.76 81.8 81.5 82.4
27/02/2024 21:46:14 74.93 75.16 78.5 73.4 73.1 74 82.99 82.85 84.76 81.8 81.5 82.4
27/02/2024 21:46:15 75.84 76.22 78.5 73.5 73.1 74 84.17 83.8 84.76 81.8 81.5 82.4
27/02/2024 21:46:16 70.03 75.19 78.5 73.5 73.1 74 78.76 83.55 84.76 81.8 81.5 82.4
27/02/2024 21:46:17 74.11 74.38 78.5 73.5 73.1 74 80.46 81.35 84.76 81.8 81.5 82.4
27/02/2024 21:46:18 75.04 74.61 78.5 73.5 73.1 74 81.53 81.32 84.76 81.8 81.5 82.4
27/02/2024 21:46:19 74.25 75.13 78.5 73.5 73.1 74 81.41 81.73 84.76 81.8 81.5 82.4
27/02/2024 21:46:20 72.21 74.31 78.5 73.5 73.1 74 79.34 81.42 84.76 81.8 81.5 82.4
27/02/2024 21:46:21 74.39 74.24 78.5 73.5 73.1 74 80.26 80.41 84.76 81.8 81.5 82.4
27/02/2024 21:46:22 73.43 73.98 78.5 73.5 73.1 74 80.78 80.71 84.76 81.8 81.5 82.4
27/02/2024 21:46:23 74.23 74.88 78.5 73.5 73.1 74 81.16 81.41 84.76 81.8 81.5 82.4
27/02/2024 21:46:24 72.14 73.91 78.5 73.5 73.1 74 79.05 80.85 84.76 81.8 81.5 82.4
27/02/2024 21:46:25 75.61 75.59 78.5 73.5 73.1 74 80.64 81.07 84.76 81.8 81.5 82.4
27/02/2024 21:46:26 72.01 74.33 76.22 73.5 73.1 74 79.04 80.07 83.8 81.8 81.5 82.4
27/02/2024 21:46:27 72.27 73.41 76.22 73.5 73.1 74 79.02 79.7 83.8 81.8 81.5 82.4
27/02/2024 21:46:28 73.52 73.6 76.22 73.5 73.1 74 80.64 80.48 83.8 81.8 81.5 82.4
27/02/2024 21:46:29 71.33 73.51 76.22 73.5 73.1 74 79.87 80.54 83.8 81.8 81.5 82.4
27/02/2024 21:46:30 73.25 73.24 76.22 73.5 73.1 74 81.7 81.35 83.8 81.8 81.5 82.4
27/02/2024 21:46:31 74.3 74.06 76.22 73.5 73.1 74 81.04 81.27 83.8 81.8 81.5 82.4
27/02/2024 21:46:32 72.71 74.2 76.22 73.5 73.1 74 80.62 81.65 83.8 81.8 81.5 82.4
27/02/2024 21:46:33 71.61 72.86 76.22 73.5 73.1 74 79.56 80.64 83.8 81.8 81.5 82.4
27/02/2024 21:46:34 75.97 75.96 76.22 73.6 73.1 74 83.18 82.81 83.8 81.8 81.5 82.4
27/02/2024 21:46:35 70.51 74.07 76.22 73.6 73.1 74 79.13 81.66 83.8 81.8 81.5 82.4
27/02/2024 21:46:36 72.56 72.7 76.22 73.6 73.1 74 81.49 81.1 83.8 81.8 81.5 82.4
27/02/2024 21:46:37 73.19 73.04 76.22 73.6 73.1 74 81.09 81.49 83.8 81.8 81.5 82.4
27/02/2024 21:46:38 73.28 73.49 76.22 73.6 73.1 74 80.24 81 83.8 81.8 81.5 82.4
27/02/2024 21:46:39 73.19 73.57 76.22 73.6 73.1 74 79.21 80.64 83.8 81.8 81.5 82.4
27/02/2024 21:46:40 73.6 74.16 76.22 73.6 73.1 74 81.8 81.23 83.8 81.8 81.5 82.4
27/02/2024 21:46:41 72.4 73.19 76.22 73.6 73.1 74 81.15 81.23 83.8 81.8 81.5 82.4
27/02/2024 21:46:42 72.88 72.97 76.22 73.6 73.1 74 80.38 81.15 83.8 81.8 81.5 82.4
27/02/2024 21:46:43 74.27 73.96 76.22 73.6 73.1 74 81.29 81.18 83.8 81.8 81.5 82.4
27/02/2024 21:46:44 76.17 75.41 76.22 73.6 73.1 74 81.88 81.8 83.8 81.8 81.5 82.4
27/02/2024 21:46:45 74.25 75.89 75.96 73.5 73.1 74 81.09 81.85 83.55 81.8 81.5 82.4
27/02/2024 21:46:46 71.57 74.63 75.96 73.5 73.1 74 79.69 81.18 82.81 81.8 81.5 82.4
27/02/2024 21:46:47 71.08 72.73 75.96 73.5 73.1 74 79.97 80.33 82.81 81.8 81.5 82.3
27/02/2024 21:46:48 71.34 72.3 75.96 73.5 73.1 74 80.06 80.48 82.81 81.8 81.5 82.3
27/02/2024 21:46:49 74.68 74.23 75.96 73.4 73.1 74 81 81.04 82.81 81.7 81.5 82.4
27/02/2024 21:46:50 70.56 73.85 75.96 73.4 73.1 74 79.32 80.66 82.81 81.7 81.5 82.3
27/02/2024 21:46:51 70.87 72.15 75.96 73.4 73.1 74 79.09 80.05 82.81 81.7 81.5 82.3
27/02/2024 21:46:52 74.97 74.8 75.96 73.4 73.1 74 81.73 81.26 82.81 81.7 81.5 82.3
27/02/2024 21:46:53 70.46 73.31 75.96 73.4 73.1 74 79.2 80.72 82.81 81.7 81.5 82.3
27/02/2024 21:46:54 71.45 71.83 75.96 73.4 73.1 74 79.05 79.64 82.81 81.7 81.5 82.3
27/02/2024 21:46:55 75.19 74.65 75.96 73.5 73.1 74 80.97 80.77 82.81 81.7 81.5 82.3
27/02/2024 21:46:56 74.44 74.36 75.96 73.5 73.1 74 81.91 81.39 82.81 81.7 81.5 82.3
27/02/2024 21:46:57 71.73 74.23 75.96 73.5 73.1 74 78.57 81.28 82.81 81.7 81.5 82.3
27/02/2024 21:46:58 73.45 73.46 75.96 73.5 73.1 74 80.2 80.35 82.81 81.7 81.5 82.3
27/02/2024 21:46:59 72.76 73.52 75.96 73.5 73.1 74 79.39 80.41 82.81 81.7 81.5 82.3
27/02/2024 21:47:00 72.25 73.3 75.96 73.5 73.1 74 78.82 80.07 82.81 81.7 81.5 82.3
27/02/2024 21:47:01 72.97 73.12 75.96 73.5 73.1 74 79.69 79.51 82.81 81.7 81.5 82.3
27/02/2024 21:47:02 78.46 76.7 76.7 73.5 73.2 74 82.8 81.65 82.81 81.7 81.5 82.3
27/02/2024 21:47:03 70.74 76.74 76.74 73.5 73.2 74 77.4 81.48 82.81 81.7 81.5 82.3
27/02/2024 21:47:04 73.36 73.97 76.74 73.5 73.2 74 80.28 80.15 81.85 81.7 81.5 82.3
27/02/2024 21:47:05 75.77 75.62 76.74 73.5 73.2 74 80.67 80.7 81.85 81.7 81.5 82.3
27/02/2024 21:47:06 72.34 75.52 76.74 73.5 73.2 74 79.46 80.62 81.85 81.7 81.5 82.3
27/02/2024 21:47:07 72.99 74.24 76.74 73.5 73.2 74 81.71 81.68 81.85 81.7 81.5 82.3
27/02/2024 21:47:08 75.41 75.32 76.74 73.6 73.2 74 81.23 81.52 81.85 81.7 81.5 82.3
27/02/2024 21:47:09 74.86 75.14 76.74 73.6 73.2 74 79.84 81.1 81.85 81.7 81.5 82.3
27/02/2024 21:47:10 71.5 75.02 76.74 73.6 73.2 74 77.08 80.41 81.85 81.7 81.5 82.3
27/02/2024 21:47:11 70.69 73.23 76.74 73.6 73.2 74 76.62 78.75 81.85 81.7 81.5 82.3
27/02/2024 21:47:12 74.07 74.01 76.74 73.6 73.2 74 80.66 80.41 81.85 81.7 81.5 82.3
27/02/2024 21:47:13 73.09 74.09 76.74 73.6 73.2 74 79.22 80.42 81.85 81.7 81.5 82.3
27/02/2024 21:47:14 71.52 74.83 76.74 73.6 73.2 74 78.33 80.5 81.85 81.6 81.5 82.3
27/02/2024 21:47:15 67.83 71.86 76.74 73.6 73.2 74 76.54 78.58 81.68 81.6 81.5 82.3
27/02/2024 21:47:16 63.79 69.86 76.74 73.6 73.2 74 74.7 77.48 81.68 81.6 81.5 82.3
27/02/2024 21:47:17 67.37 67.8 76.74 73.6 73.2 74 76.73 76.65 81.68 81.6 81.5 82.3
27/02/2024 21:47:18 65.82 67.23 76.74 73.6 73.1 74 75.49 76.48 81.68 81.6 81.5 82.3
27/02/2024 21:47:19 66.23 66.49 76.74 73.6 73.1 74 77.83 77.45 81.68 81.6 81.5 82.3
27/02/2024 21:47:20 69.82 68.92 76.74 73.5 73.1 74 80.23 79.63 81.68 81.6 81.5 82.3
27/02/2024 21:47:21 70.45 70.26 76.74 73.5 73.1 74 78.7 79.65 81.68 81.6 81.5 82.3
27/02/2024 21:47:22 72.53 71.73 76.74 73.5 73.1 74 80.63 80.47 81.68 81.6 81.5 82.3
27/02/2024 21:47:23 74.28 73.87 76.74 73.6 73.1 74 82.02 81.79 81.79 81.6 81.5 82.3
27/02/2024 21:47:24 70.18 73.22 76.74 73.5 73.1 74 80.54 81.5 81.79 81.6 81.5 82.3
27/02/2024 21:47:25 75.63 75.18 76.74 73.5 73.1 74 80.68 81.09 81.79 81.6 81.5 82.3
27/02/2024 21:47:26 72.01 75.04 76.74 73.6 73.1 74 78.12 80.87 81.79 81.6 81.5 82.3
27/02/2024 21:47:27 69.65 73.23 76.74 73.5 73.1 73.9 77.38 79.22 81.79 81.6 81.5 82.3
27/02/2024 21:47:28 68.91 71.33 76.74 73.5 73.1 73.9 75.83 78.08 81.79 81.5 81.5 82.3
27/02/2024 21:47:29 68.37 70.25 76.74 73.5 73.1 73.9 75.82 76.92 81.79 81.5 81.5 82.3
27/02/2024 21:47:30 68.79 69.55 76.74 73.5 73.1 73.9 77.76 77.55 81.79 81.5 81.5 82.3
27/02/2024 21:47:31 68.43 69 76.74 73.5 73.1 73.9 76.29 77.06 81.79 81.5 81.5 82.3
27/02/2024 21:47:32 67.85 69.25 76.74 73.5 73.1 73.9 76.16 76.88 81.79 81.5 81.5 82.3
27/02/2024 21:47:33 69.13 68.82 75.62 73.5 73.1 73.9 77.7 77.39 81.79 81.5 81.5 82.3
27/02/2024 21:47:34 72.88 71.66 75.62 73.5 73.1 73.9 79.05 78.48 81.79 81.5 81.5 82.3
27/02/2024 21:47:35 70.76 72.19 75.52 73.5 73.1 73.9 76.9 78.59 81.79 81.5 81.5 82.3
27/02/2024 21:47:36 74.5 73.66 75.32 73.5 73.1 73.9 80.27 79.58 81.79 81.5 81.5 82.3
27/02/2024 21:47:37 73.59 73.88 75.32 73.5 73.1 73.9 79.04 79.5 81.79 81.5 81.5 82.3
27/02/2024 21:47:38 73.63 73.99 75.18 73.5 73.1 73.9 80.09 79.9 81.79 81.5 81.5 82.3
27/02/2024 21:47:39 72.72 73.52 75.18 73.5 73.1 73.9 79.54 80.02 81.79 81.5 81.5 82.3
27/02/2024 21:47:40 73.54 73.65 75.18 73.5 73.1 73.9 79.49 79.83 81.79 81.4 81.5 82.3
27/02/2024 21:47:41 76.22 75.6 75.6 73.5 73.1 73.9 80.32 80.33 81.79 81.4 81.5 82.3
27/02/2024 21:47:42 75.33 76.05 76.05 73.5 73.1 73.9 80.44 80.83 81.79 81.4 81.5 82.3
27/02/2024 21:47:43 75.85 75.94 76.05 73.5 73.1 73.9 80.53 80.8 81.79 81.4 81.5 82.3
27/02/2024 21:47:44 74.41 75.69 76.05 73.5 73.1 73.9 80.27 80.61 81.79 81.4 81.5 82.3
27/02/2024 21:47:45 73.61 74.71 76.05 73.5 73.1 73.9 81.18 81.06 81.79 81.4 81.5 82.3
27/02/2024 21:47:46 76.45 75.97 76.05 73.5 73.1 73.9 82.75 82.36 82.36 81.4 81.5 82.3
27/02/2024 21:47:47 76.83 76.89 76.89 73.5 73.1 73.9 81.53 82.57 82.57 81.4 81.5 82.3
27/02/2024 21:47:48 74.31 76.26 76.89 73.5 73.1 73.9 82.2 82.35 82.57 81.4 81.5 82.3
27/02/2024 21:47:49 74.3 75.36 76.89 73.5 73.1 73.9 82 82.24 82.57 81.4 81.5 82.3
27/02/2024 21:47:50 73.36 74.94 76.89 73.5 73.1 73.9 81.56 82.22 82.57 81.4 81.5 82.3
27/02/2024 21:47:51 72.21 73.9 76.89 73.5 73.1 73.9 81.52 81.86 82.57 81.4 81.5 82.3
27/02/2024 21:47:52 74.4 74.23 76.89 73.5 73.1 73.9 80.42 81.87 82.57 81.4 81.5 82.3
27/02/2024 21:47:53 75.48 75.16 76.89 73.5 73.1 73.9 81.96 81.75 82.57 81.4 81.4 82.3
27/02/2024 21:47:54 74.65 75.43 76.89 73.5 73.1 73.9 80.39 81.78 82.57 81.4 81.4 82.3
27/02/2024 21:47:55 74.54 74.76 76.89 73.5 73.1 73.9 82.26 82.19 82.57 81.4 81.4 82.3
27/02/2024 21:47:56 75.92 75.8 76.89 73.5 73.1 73.9 85.9 85.03 85.03 81.4 81.4 82.3
27/02/2024 21:47:57 74.79 75.32 76.89 73.5 73.1 73.9 82.44 84.76 85.03 81.4 81.4 82.3
27/02/2024 21:47:58 74.29 75.13 76.89 73.5 73.1 73.9 84.81 84.55 85.03 81.4 81.4 82.3
27/02/2024 21:47:59 74.3 74.71 76.89 73.4 73.1 73.9 84.15 84.59 85.03 81.4 81.4 82.3
27/02/2024 21:48:00 73.51 74.92 76.89 73.4 73.1 73.9 82.91 84.52 85.03 81.4 81.4 82.3
27/02/2024 21:48:01 71.63 73.81 76.89 73.4 73.1 73.9 83.86 83.83 85.03 81.4 81.4 82.3
27/02/2024 21:48:02 71.89 72.46 76.89 73.4 73.1 73.9 84.58 84.46 85.03 81.4 81.4 82.3
27/02/2024 21:48:03 74.04 73.6 76.89 73.4 73.1 73.9 86.03 85.98 85.98 81.5 81.4 82.3
27/02/2024 21:48:04 75.95 75.65 76.89 73.4 73.1 73.9 84.66 85.71 85.98 81.5 81.4 82.3
27/02/2024 21:48:05 74.57 74.93 76.89 73.4 73.1 73.9 83.34 84.98 85.98 81.5 81.4 82.3
27/02/2024 21:48:06 73.28 75.03 76.89 73.4 73.1 73.9 81.64 83.9 85.98 81.5 81.4 82.3
27/02/2024 21:48:07 75.62 75.26 76.89 73.4 73.1 73.9 83.96 83.57 85.98 81.5 81.4 82.3
27/02/2024 21:48:08 74.89 75.53 76.89 73.4 73.1 73.9 82.84 83.52 85.98 81.5 81.4 82.3
27/02/2024 21:48:09 75.14 75.18 76.89 73.5 73.1 73.9 83.93 84.2 85.98 81.5 81.4 82.3
27/02/2024 21:48:10 74.66 75.19 76.89 73.5 73.1 73.9 84.46 84.46 85.98 81.5 81.4 82.3
27/02/2024 21:48:11 75.04 75.73 76.89 73.5 73.1 73.9 84.06 84.5 85.98 81.5 81.4 82.3
27/02/2024 21:48:12 74.79 75.1 76.89 73.5 73.1 73.9 86.23 86.09 86.09 81.5 81.5 82.3
27/02/2024 21:48:13 76.13 75.78 76.89 73.5 73.1 73.9 85.31 85.65 86.09 81.6 81.5 82.3
27/02/2024 21:48:14 75.15 76.48 76.89 73.5 73.1 73.9 83.02 85.41 86.09 81.6 81.5 82.3
27/02/2024 21:48:15 73.55 75.07 76.89 73.5 73.1 73.9 85.69 85.26 86.09 81.6 81.5 82.3
27/02/2024 21:48:16 74.61 74.97 76.89 73.5 73.1 73.9 85.56 86.06 86.09 81.6 81.5 82.3
27/02/2024 21:48:17 75.9 75.49 76.48 73.5 73.1 73.9 85.58 85.64 86.09 81.7 81.5 82.3
27/02/2024 21:48:18 72.85 75.5 76.48 73.5 73.1 73.9 84.35 85.31 86.09 81.7 81.5 82.3
27/02/2024 21:48:19 77.26 76.43 76.48 73.6 73.2 73.9 85.17 85.3 86.09 81.7 81.5 82.3
27/02/2024 21:48:20 74.96 76.5 76.5 73.6 73.2 73.9 83.44 84.84 86.09 81.7 81.5 82.3
27/02/2024 21:48:21 74.79 75.35 76.5 73.6 73.2 73.9 82.71 84.04 86.09 81.7 81.5 82.3
27/02/2024 21:48:22 74.3 75.17 76.5 73.6 73.2 73.9 84.72 84.47 86.09 81.8 81.5 82.3
27/02/2024 21:48:23 71.99 74.63 76.5 73.6 73.2 73.9 83.68 84.12 86.09 81.8 81.5 82.3
27/02/2024 21:48:24 76.6 75.75 76.5 73.6 73.2 73.9 86.5 85.88 86.09 81.8 81.5 82.3
27/02/2024 21:48:25 75.85 76.04 76.5 73.7 73.2 73.9 85.88 86.65 86.65 81.9 81.5 82.3
27/02/2024 21:48:26 74.07 75.99 76.5 73.7 73.2 73.9 84.75 85.39 86.65 81.9 81.5 82.3
27/02/2024 21:48:27 73.79 74.79 76.5 73.7 73.2 73.9 85.57 85.94 86.65 81.9 81.5 82.3
27/02/2024 21:48:28 76.48 75.94 76.5 73.7 73.2 73.9 84.03 85.44 86.65 81.9 81.5 82.3
27/02/2024 21:48:29 74.5 75.54 76.5 73.7 73.2 73.9 85.59 85.37 86.65 81.9 81.5 82.3
27/02/2024 21:48:30 73.56 74.78 76.5 73.7 73.2 73.9 83.44 85.42 86.65 81.9 81.5 82.3
27/02/2024 21:48:31 73.84 74.28 76.5 73.7 73.2 73.9 82.99 84.18 86.65 81.9 81.5 82.3
27/02/2024 21:48:32 74.45 74.4 76.5 73.7 73.2 73.9 82.67 83.63 86.65 81.9 81.5 82.3
27/02/2024 21:48:33 74.49 74.92 76.5 73.7 73.2 73.9 85.07 84.62 86.65 81.9 81.5 82.3
27/02/2024 21:48:34 73.19 74.32 76.5 73.7 73.2 73.9 83.61 84.61 86.65 81.9 81.5 82.3
27/02/2024 21:48:35 70.62 73.67 76.5 73.7 73.2 73.9 77.84 83.97 86.65 81.9 81.5 82.3
27/02/2024 21:48:36 71.55 72.1 76.5 73.7 73.2 73.9 84.39 83.72 86.65 81.9 81.5 82.3
27/02/2024 21:48:37 74.22 74.1 76.5 73.7 73.2 73.9 83.94 83.94 86.65 82 81.5 82.3
27/02/2024 21:48:38 72.16 73.8 76.5 73.7 73.2 73.9 82.51 83.82 86.65 82 81.5 82.3
27/02/2024 21:48:39 72.52 72.89 76.5 73.7 73.2 73.9 82.75 83.39 86.65 82 81.6 82.3
27/02/2024 21:48:40 73.15 73.24 76.5 73.7 73.2 73.9 83.51 83.35 86.65 82 81.6 82.3
27/02/2024 21:48:41 72.4 73.5 76.5 73.7 73.2 73.9 82.6 83.39 86.65 82 81.6 82.3
27/02/2024 21:48:42 71.02 72.56 76.5 73.7 73.2 73.9 82.83 83.45 86.65 82 81.6 82.3
27/02/2024 21:48:43 70.46 71.8 76.5 73.7 73.2 73.9 82.91 83.05 86.65 82 81.6 82.3
27/02/2024 21:48:44 71.83 71.61 76.5 73.7 73.2 73.9 84 83.67 86.65 82 81.6 82.3
27/02/2024 21:48:45 75.3 74.55 76.5 73.7 73.2 73.9 82.93 83.7 86.65 82 81.6 82.3
27/02/2024 21:48:46 74.54 74.72 76.5 73.8 73.2 73.9 83.71 83.98 86.65 82.1 81.6 82.3
27/02/2024 21:48:47 73.16 74.22 76.5 73.7 73.2 73.9 84 83.91 86.65 82.1 81.6 82.3
27/02/2024 21:48:48 73.95 73.95 76.5 73.8 73.2 73.9 83.68 84.18 86.65 82.1 81.6 82.3
27/02/2024 21:48:49 74.08 74.25 76.5 73.8 73.2 73.9 80.89 83.72 86.65 82.1 81.6 82.3
27/02/2024 21:48:50 74.07 74.24 76.04 73.8 73.2 73.9 80.08 82.26 86.65 82.1 81.6 82.3
27/02/2024 21:48:51 71.64 74.09 76.04 73.7 73.1 73.9 82.65 82.56 86.65 82.1 81.6 82.3
27/02/2024 21:48:52 72.34 72.92 76.04 73.7 73.1 73.9 80.39 82.65 86.65 82.1 81.6 82.3
27/02/2024 21:48:53 72.86 72.85 76.04 73.7 73.1 73.9 82.33 82.15 86.65 82.1 81.6 82.3
27/02/2024 21:48:54 72.71 73.33 76.04 73.7 73.1 73.9 80.82 82.35 86.65 82.1 81.6 82.3
27/02/2024 21:48:55 71.94 72.55 75.99 73.7 73.1 73.9 80.54 81.22 85.94 82.1 81.6 82.3
27/02/2024 21:48:56 73.12 72.97 75.94 73.7 73.1 73.9 79.86 80.75 85.94 82.1 81.6 82.3
27/02/2024 21:48:57 72.66 73.03 75.94 73.7 73.1 73.9 84.03 83.24 85.44 82.1 81.6 82.3
27/02/2024 21:48:58 74.06 73.68 75.54 73.7 73.1 73.9 83.42 83.94 85.42 82.1 81.6 82.3
27/02/2024 21:48:59 76.65 75.97 75.97 73.8 73.1 73.9 87.3 86.16 86.16 82.2 81.6 82.3
27/02/2024 21:49:00 73.99 75.86 75.97 73.8 73.1 73.9 84.34 86.05 86.16 82.2 81.6 82.3
27/02/2024 21:49:01 76.52 76.09 76.09 73.8 73.1 73.9 82.27 84.93 86.16 82.2 81.6 82.3
27/02/2024 21:49:02 74.4 76.12 76.12 73.8 73.1 73.9 82.88 83.48 86.16 82.2 81.6 82.3
27/02/2024 21:49:03 73.55 74.91 76.12 73.8 73.1 73.9 83.74 83.92 86.16 82.2 81.6 82.3
27/02/2024 21:49:04 75.46 75.36 76.12 73.8 73.1 73.9 82.96 83.67 86.16 82.2 81.6 82.3
27/02/2024 21:49:05 77.55 77.37 77.37 73.8 73.1 73.9 85.08 84.72 86.16 82.2 81.6 82.3
27/02/2024 21:49:06 75.06 77.49 77.49 73.9 73.1 73.9 83.7 84.72 86.16 82.2 81.6 82.3
27/02/2024 21:49:07 74.97 76.03 77.49 73.9 73.1 73.9 84.06 84.3 86.16 82.3 81.6 82.3
27/02/2024 21:49:08 76.57 76.18 77.49 73.9 73.1 73.9 84.15 84.34 86.16 82.3 81.6 82.3
27/02/2024 21:49:09 76.96 77.09 77.49 73.9 73.1 73.9 83.41 84.48 86.16 82.3 81.6 82.3
27/02/2024 21:49:10 75.08 76.53 77.49 73.9 73.1 73.9 81.79 83.49 86.16 82.3 81.6 82.3
27/02/2024 21:49:11 75.01 76.03 77.49 73.9 73.1 73.9 82.51 82.73 86.16 82.3 81.6 82.3
27/02/2024 21:49:12 74.61 74.98 77.49 73.9 73.1 73.9 82.17 82.74 86.16 82.3 81.6 82.4
27/02/2024 21:49:13 76.9 76.29 77.49 73.9 73.1 73.9 83.94 83.48 86.16 82.3 81.6 82.4
27/02/2024 21:49:14 76.58 77.33 77.49 73.9 73.2 73.9 84.77 84.55 86.16 82.3 81.6 82.4
27/02/2024 21:49:15 76.42 76.95 77.49 73.9 73.2 73.9 83.2 84.42 86.16 82.3 81.6 82.4
27/02/2024 21:49:16 74.07 76.16 77.49 73.9 73.2 73.9 82.67 83.49 86.16 82.3 81.6 82.4
27/02/2024 21:49:17 75.78 76.03 77.49 74 73.2 73.9 83.62 83.61 86.16 82.3 81.6 82.4
27/02/2024 21:49:18 74.37 75.57 77.49 74 73.2 73.9 82.95 83.71 86.16 82.4 81.6 82.4
27/02/2024 21:49:19 75.64 75.61 77.49 74 73.2 73.9 83.33 83.51 86.16 82.4 81.6 82.4
27/02/2024 21:49:20 74.43 76.28 77.49 74 73.2 73.9 83.19 83.93 86.16 82.4 81.6 82.4
27/02/2024 21:49:21 73.83 74.54 77.49 74 73.2 73.9 80.31 83.13 86.16 82.4 81.6 82.4
27/02/2024 21:49:22 74.56 74.51 77.49 74 73.2 73.9 82.96 82.61 86.16 82.3 81.6 82.4
27/02/2024 21:49:23 73.89 74.64 77.49 74 73.2 73.9 82.8 82.88 86.16 82.3 81.6 82.4
27/02/2024 21:49:24 76.15 75.61 77.49 74 73.2 73.9 82.83 83.11 86.16 82.3 81.6 82.4
27/02/2024 21:49:25 74.8 75.92 77.49 74 73.2 73.9 83.72 83.44 86.16 82.3 81.6 82.4
27/02/2024 21:49:26 74.17 75.19 77.49 74 73.2 73.9 83.55 83.69 86.16 82.3 81.6 82.4
27/02/2024 21:49:27 73.35 74.55 77.49 74 73.2 73.9 82.51 83.42 86.16 82.2 81.6 82.4
27/02/2024 21:49:28 74.66 74.53 77.49 74 73.2 73.9 82.55 82.97 86.16 82.2 81.6 82.4
27/02/2024 21:49:29 72.7 74.28 77.49 74 73.2 73.9 82.91 83.08 86.05 82.2 81.7 82.4
27/02/2024 21:49:30 73.54 73.81 77.49 74 73.2 73.9 82.57 83.09 84.93 82.2 81.7 82.4
27/02/2024 21:49:31 72.87 73.57 77.49 74 73.2 73.9 83.64 83.61 84.72 82.2 81.7 82.4
27/02/2024 21:49:32 72.05 73.26 77.49 74 73.2 73.9 83.09 83.82 84.72 82.2 81.7 82.4
27/02/2024 21:49:33 72.52 72.6 77.49 74 73.2 73.9 81.42 83.31 84.72 82.2 81.7 82.4
27/02/2024 21:49:34 73.52 73.42 77.49 74 73.2 73.9 83.09 82.86 84.72 82.2 81.7 82.4
27/02/2024 21:49:35 74.9 74.89 77.49 74 73.2 73.9 83.17 83.42 84.72 82.2 81.7 82.4
27/02/2024 21:49:36 73.34 74.1 77.33 74 73.2 73.9 81.69 82.8 84.55 82.2 81.7 82.4
27/02/2024 21:49:37 72.44 73.82 77.33 74 73.2 73.9 82.35 82.58 84.55 82.2 81.7 82.4
27/02/2024 21:49:38 74.74 74.23 77.33 74 73.2 73.9 82.82 82.6 84.55 82.2 81.7 82.4
27/02/2024 21:49:39 75.17 74.91 77.33 74 73.2 73.9 83.45 83.25 84.55 82.2 81.7 82.4
27/02/2024 21:49:40 73.91 74.81 77.33 74 73.2 73.9 82.62 83.2 84.55 82.2 81.7 82.4
27/02/2024 21:49:41 73.23 74.33 77.33 74 73.2 73.9 82.18 82.86 84.55 82.2 81.7 82.4
27/02/2024 21:49:42 73.01 73.85 77.33 74 73.2 73.9 81.61 82.51 84.55 82.2 81.7 82.4
27/02/2024 21:49:43 75.21 74.75 77.33 74 73.2 73.9 83.34 82.9 84.55 82.2 81.7 82.4
27/02/2024 21:49:44 73.3 74.75 76.95 74 73.2 73.9 83.55 83.4 84.42 82.2 81.7 82.4
27/02/2024 21:49:45 72.26 73.94 76.28 74 73.2 73.9 81.92 83.34 83.93 82.2 81.7 82.4
27/02/2024 21:49:46 77.09 76.24 76.28 74 73.2 73.9 84.63 84.06 84.06 82.3 81.7 82.4
27/02/2024 21:49:47 75.02 76.21 76.28 74 73.2 73.9 82.91 83.87 84.06 82.2 81.7 82.4
27/02/2024 21:49:48 73.47 75.18 76.28 74 73.2 73.9 81.96 83.19 84.06 82.2 81.7 82.4
27/02/2024 21:49:49 73.09 74.17 76.28 74 73.2 73.9 82.43 82.57 84.06 82.2 81.7 82.4
27/02/2024 21:49:50 74.97 74.85 76.24 74 73.2 73.9 83.45 83.2 84.06 82.2 81.7 82.4
27/02/2024 21:49:51 74.02 75.14 76.24 74 73.2 73.9 82.72 83.18 84.06 82.2 81.7 82.4
27/02/2024 21:49:52 73.69 74.26 76.24 74 73.2 73.9 82.42 82.89 84.06 82.2 81.7 82.4
27/02/2024 21:49:53 77.53 77.16 77.16 74 73.2 73.9 83.89 83.77 84.06 82.2 81.7 82.4
27/02/2024 21:49:54 75.86 77.79 77.79 74 73.2 73.9 84.23 84.44 84.44 82.3 81.7 82.4
27/02/2024 21:49:55 76.3 76.63 77.79 74 73.2 73.9 83.24 83.92 84.44 82.3 81.7 82.4
27/02/2024 21:49:56 78.56 78.5 78.5 74 73.3 73.9 84.18 84.28 84.44 82.3 81.7 82.4
27/02/2024 21:49:57 74.64 78.52 78.52 74 73.2 73.9 82.56 84.23 84.44 82.3 81.7 82.4
27/02/2024 21:49:58 74.98 76.45 78.52 74 73.2 73.9 82.9 83.4 84.44 82.3 81.7 82.4
27/02/2024 21:49:59 76.95 76.95 78.52 74 73.3 73.9 83.32 83.65 84.44 82.3 81.7 82.4
27/02/2024 21:50:00 75.5 76.11 78.52 74 73.3 73.9 83.89 83.79 84.44 82.3 81.7 82.4
27/02/2024 21:50:01 79.99 79.63 79.63 74.1 73.3 73.9 85.38 85.08 85.08 82.3 81.7 82.4
27/02/2024 21:50:02 76.67 78.99 79.63 74.1 73.3 73.9 83.29 84.93 85.08 82.3 81.7 82.4
27/02/2024 21:50:03 80.6 80.51 80.51 74.1 73.3 73.9 85.36 85.31 85.31 82.3 81.7 82.4
27/02/2024 21:50:04 74.01 79.75 80.51 74.1 73.3 73.9 83.35 84.89 85.31 82.3 81.7 82.4
27/02/2024 21:50:05 74.73 77.18 80.51 74.1 73.3 73.9 83.99 84.48 85.31 82.3 81.8 82.4
27/02/2024 21:50:06 74.58 75.89 80.51 74.1 73.3 73.9 83.87 84.34 85.31 82.3 81.8 82.4
27/02/2024 21:50:07 78.92 78.54 80.51 74.2 73.3 73.9 85.85 85.43 85.43 82.4 81.8 82.4
27/02/2024 21:50:08 74.15 77.66 80.51 74.2 73.3 73.9 83.1 85.08 85.43 82.4 81.8 82.4
27/02/2024 21:50:09 76.43 76.83 80.51 74.2 73.3 73.9 83.75 84.09 85.43 82.3 81.8 82.4
27/02/2024 21:50:10 71.87 76.21 80.51 74.2 73.3 73.9 83.08 84.01 85.43 82.3 81.8 82.4
27/02/2024 21:50:11 78.04 77.22 80.51 74.2 73.3 73.9 84.47 84.06 85.43 82.4 81.8 82.4
27/02/2024 21:50:12 75.93 77.22 80.51 74.2 73.3 73.9 85.09 84.94 85.43 82.4 81.8 82.4
27/02/2024 21:50:13 76.84 77.06 80.51 74.2 73.3 73.9 84.68 85.02 85.43 82.4 81.8 82.4
27/02/2024 21:50:14 78.36 78.54 80.51 74.3 73.3 73.9 84.96 85.41 85.43 82.4 81.8 82.4
27/02/2024 21:50:15 73.24 77.68 80.51 74.3 73.3 73.9 83.25 84.78 85.43 82.4 81.8 82.4
27/02/2024 21:50:16 75.28 75.68 80.51 74.3 73.4 73.9 83.31 83.98 85.43 82.4 81.8 82.4
27/02/2024 21:50:17 77.55 77.23 80.51 74.3 73.4 73.9 84.53 84.39 85.43 82.4 81.8 82.4
27/02/2024 21:50:18 70.9 77.03 80.51 74.3 73.4 73.9 81.46 84.2 85.43 82.4 81.8 82.4
27/02/2024 21:50:19 74.59 76.03 80.51 74.3 73.4 73.9 83.02 83.25 85.43 82.4 81.8 82.4
27/02/2024 21:50:20 71.05 73.82 80.51 74.3 73.4 73.9 83.34 83.4 85.43 82.4 81.8 82.4
27/02/2024 21:50:21 75.45 75.1 80.51 74.3 73.4 73.9 82.99 83.22 85.43 82.4 81.8 82.4
27/02/2024 21:50:22 74 75.3 80.51 74.3 73.4 73.9 83.07 83.41 85.43 82.4 81.8 82.4
27/02/2024 21:50:23 73.21 74.47 80.51 74.3 73.4 73.9 81.98 83.13 85.43 82.4 81.8 82.4
27/02/2024 21:50:24 73.98 74.08 80.51 74.3 73.4 73.9 83.61 83.73 85.43 82.4 81.8 82.4
27/02/2024 21:50:25 77.8 77.37 80.51 74.3 73.4 73.9 85.33 84.92 85.43 82.4 81.8 82.4
27/02/2024 21:50:26 76.35 77.03 80.51 74.3 73.4 73.9 83.21 84.36 85.43 82.4 81.8 82.4
27/02/2024 21:50:27 78.16 78.51 80.51 74.4 73.4 73.9 84.8 84.72 85.43 82.5 81.8 82.4
27/02/2024 21:50:28 75.33 77.67 80.51 74.4 73.4 73.9 83.23 84.43 85.43 82.5 81.8 82.4
27/02/2024 21:50:29 75.68 76.66 80.51 74.4 73.4 73.9 83.52 83.97 85.43 82.5 81.8 82.4
27/02/2024 21:50:30 74.29 76.15 80.51 74.4 73.4 73.9 81.12 83.52 85.43 82.5 81.8 82.4
27/02/2024 21:50:31 76.46 76.51 80.51 74.4 73.4 73.9 81.57 82.42 85.43 82.5 81.8 82.4
27/02/2024 21:50:32 74.14 75.9 80.51 74.4 73.4 73.9 80.65 81.74 85.43 82.5 81.8 82.4
27/02/2024 21:50:33 72.35 75.18 79.75 74.4 73.4 73.9 83.13 82.65 85.43 82.5 81.8 82.4
27/02/2024 21:50:34 75.45 75.28 78.54 74.4 73.4 73.9 83.54 83.31 85.43 82.5 81.8 82.4
27/02/2024 21:50:35 71.86 74.23 78.54 74.4 73.4 73.9 82.74 83.02 85.43 82.4 81.8 82.4
27/02/2024 21:50:36 76.87 76.55 78.54 74.3 73.4 73.9 84.57 84.27 85.43 82.4 81.9 82.4
27/02/2024 21:50:37 74.17 75.04 78.54 74.3 73.4 73.9 82.8 83.86 85.41 82.5 81.9 82.4
27/02/2024 21:50:38 74.44 75.02 78.54 74.4 73.4 73.9 81.51 83.11 85.41 82.5 81.9 82.4
27/02/2024 21:50:39 72.09 74.4 78.54 74.3 73.4 73.9 83.17 82.88 85.41 82.5 81.9 82.4
27/02/2024 21:50:40 78.39 77.55 78.54 74.4 73.4 73.9 85.77 84.94 85.41 82.5 81.9 82.4
27/02/2024 21:50:41 80.18 79.73 79.73 74.4 73.4 73.9 84.82 85.34 85.41 82.5 81.9 82.4
27/02/2024 21:50:42 77.98 79.12 79.73 74.4 73.4 73.9 83.91 84.79 85.41 82.5 81.9 82.4
27/02/2024 21:50:43 79.15 79.63 79.73 74.5 73.5 73.9 84.6 84.82 85.41 82.5 81.9 82.4
27/02/2024 21:50:44 79.42 79.4 79.73 74.5 73.5 73.9 86.47 86.01 86.01 82.5 81.9 82.4
27/02/2024 21:50:45 76 79.26 79.73 74.5 73.5 73.9 83.36 86 86.01 82.6 81.9 82.4
27/02/2024 21:50:46 77.2 78.7 79.73 74.5 73.5 73.9 82.62 85.03 86.01 82.6 81.9 82.4
27/02/2024 21:50:47 77.96 78.12 79.73 74.6 73.5 73.9 83.73 83.75 86.01 82.6 81.9 82.4
27/02/2024 21:50:48 76.47 77.55 79.73 74.6 73.5 73.9 82.75 83.46 86.01 82.6 81.9 82.4
27/02/2024 21:50:49 77.24 77.51 79.73 74.6 73.5 73.9 83.95 83.92 86.01 82.6 81.9 82.4
27/02/2024 21:50:50 73.95 77.24 79.73 74.6 73.5 73.9 82.7 83.84 86.01 82.6 81.9 82.4
27/02/2024 21:50:51 74.51 75.53 79.73 74.6 73.5 73.9 83.79 83.95 86.01 82.6 81.9 82.4
27/02/2024 21:50:52 76.7 76.31 79.73 74.6 73.5 73.9 83.11 83.34 86.01 82.6 81.9 82.4
27/02/2024 21:50:53 76.84 77.29 79.73 74.6 73.5 73.9 83.22 83.73 86.01 82.6 81.9 82.4
27/02/2024 21:50:54 76.76 77.07 79.73 74.6 73.5 73.9 82.74 83.29 86.01 82.6 81.9 82.4
27/02/2024 21:50:55 76.49 76.93 79.73 74.6 73.5 73.9 83.07 83.17 86.01 82.6 81.9 82.4
27/02/2024 21:50:56 76.25 77.29 79.73 74.6 73.5 73.9 83.58 83.6 86.01 82.6 81.9 82.4
27/02/2024 21:50:57 72.57 76.06 79.73 74.6 73.5 73.9 81.62 83.34 86.01 82.6 81.9 82.4
27/02/2024 21:50:58 78.76 78.02 79.73 74.6 73.5 73.9 84 83.59 86.01 82.6 81.9 82.4
27/02/2024 21:50:59 80.56 80.32 80.32 74.6 73.6 73.9 84.92 84.72 86.01 82.6 81.9 82.4
27/02/2024 21:51:00 74.05 79.21 80.32 74.6 73.5 73.9 81.9 84.21 86.01 82.6 81.9 82.4
27/02/2024 21:51:01 78.35 78.14 80.32 74.7 73.6 73.9 84.39 84.06 86.01 82.6 81.9 82.4
27/02/2024 21:51:02 79.52 79.02 80.32 74.7 73.6 73.9 84.95 84.58 86.01 82.7 81.9 82.4
27/02/2024 21:51:03 77.51 78.84 80.32 74.7 73.6 74 84.03 84.56 86.01 82.7 81.9 82.4
27/02/2024 21:51:04 75.32 77.97 80.32 74.7 73.6 74 82.64 84.19 86.01 82.7 81.9 82.4
27/02/2024 21:51:05 81.7 80.73 80.73 74.8 73.6 74 85.92 85.33 86.01 82.7 81.9 82.4
27/02/2024 21:51:06 79.09 80.62 80.73 74.8 73.6 74 84.88 85.58 86.01 82.7 81.9 82.4
27/02/2024 21:51:07 78.61 79.57 80.73 74.9 73.6 74 84.35 85.21 86.01 82.7 81.9 82.4
27/02/2024 21:51:08 77.52 78.92 80.73 74.9 73.6 74 83.62 84.36 86.01 82.7 81.9 82.4
27/02/2024 21:51:09 73.47 77.95 80.73 74.9 73.6 74 81.24 83.99 86.01 82.7 81.9 82.4
27/02/2024 21:51:10 72.71 75.59 80.73 74.9 73.6 74 83.13 83.04 86.01 82.7 82 82.4
27/02/2024 21:51:11 72.78 74.13 80.73 74.9 73.6 74 83.85 83.7 86.01 82.7 82 82.4
27/02/2024 21:51:12 72.03 73.32 80.73 74.9 73.6 74 83.33 83.96 86.01 82.8 82 82.4
27/02/2024 21:51:13 70.77 72.49 80.73 74.9 73.6 74 82.43 83.4 86.01 82.8 82 82.4
27/02/2024 21:51:14 69.82 71.48 80.73 74.9 73.6 74 81.72 82.75 86 82.8 82 82.4
27/02/2024 21:51:15 73.11 72.45 80.73 74.8 73.6 74 82.01 82.21 85.58 82.7 82 82.4
27/02/2024 21:51:16 74.04 73.58 80.73 74.8 73.6 74 82.23 82.93 85.58 82.8 82 82.4
27/02/2024 21:51:17 76.86 76.24 80.73 74.9 73.6 74 83.49 83.07 85.58 82.8 82 82.4
27/02/2024 21:51:18 74.94 76.23 80.73 74.9 73.6 74 82.47 83.17 85.58 82.8 82 82.4
27/02/2024 21:51:19 72.52 75.32 80.73 74.9 73.6 74 84 83.81 85.58 82.8 82 82.4
27/02/2024 21:51:20 72.35 73.5 80.73 74.9 73.6 74 82.94 83.82 85.58 82.8 82 82.4
27/02/2024 21:51:21 74.2 74.18 80.73 74.9 73.6 74 82.3 83.24 85.58 82.8 82 82.4
27/02/2024 21:51:22 76.66 75.84 80.73 74.9 73.6 74 84.89 84.21 85.58 82.8 82 82.4
27/02/2024 21:51:23 77.68 77.97 80.73 74.9 73.7 74 85.11 84.97 85.58 82.8 82 82.4
27/02/2024 21:51:24 71.85 76.49 80.73 74.9 73.7 74 83.2 84.58 85.58 82.8 82 82.4
27/02/2024 21:51:25 75.15 75.42 80.73 74.9 73.7 74 83.24 83.89 85.58 82.8 82 82.4
27/02/2024 21:51:26 75.16 75.31 80.73 74.9 73.7 74 82.78 83.63 85.58 82.8 82 82.4
27/02/2024 21:51:27 78.42 77.62 80.73 74.9 73.7 74 83.68 83.64 85.58 82.9 82 82.4
27/02/2024 21:51:28 74.4 77.15 80.73 74.9 73.7 74 82.06 83.37 85.58 82.9 82 82.4
27/02/2024 21:51:29 76.02 75.96 80.73 74.9 73.7 74 82.32 82.75 85.58 82.9 82 82.4
27/02/2024 21:51:30 76.09 76.51 80.73 74.9 73.7 74 83.25 83.19 85.58 82.9 82 82.4
27/02/2024 21:51:31 74.35 76.06 80.73 74.9 73.7 74 84.54 84.39 85.58 82.9 82 82.4
27/02/2024 21:51:32 73.75 75.38 80.73 74.9 73.7 74 81.36 83.87 85.58 82.9 82 82.4
27/02/2024 21:51:33 76.46 76.08 80.73 75 73.7 74 82.42 82.65 85.58 82.9 82 82.4
27/02/2024 21:51:34 76.14 76.16 80.73 75 73.7 74 82.59 82.67 85.58 82.9 82 82.4
27/02/2024 21:51:35 74.45 75.86 80.62 75 73.7 74 82.76 83.03 85.58 82.9 82 82.4
27/02/2024 21:51:36 73.7 75.18 79.57 75 73.7 74 82.34 82.59 85.21 82.9 82 82.4
27/02/2024 21:51:37 76.32 76.1 78.92 75 73.7 74 82.49 82.76 84.97 82.9 82 82.4
27/02/2024 21:51:38 75.78 76.56 77.97 75 73.7 74 83.55 83.68 84.97 82.9 82 82.4
27/02/2024 21:51:39 75.81 76.16 77.97 75 73.7 74 82.89 83.34 84.97 82.9 82 82.4
27/02/2024 21:51:40 75.95 76.25 77.97 75 73.7 74 82.85 83.15 84.97 82.9 82 82.4
27/02/2024 21:51:41 78.45 77.63 77.97 75 73.7 74 83.92 83.63 84.97 82.9 82 82.4
27/02/2024 21:51:42 76.45 77.59 77.97 75 73.7 74 83.57 83.71 84.97 82.9 82 82.4
27/02/2024 21:51:43 75.48 76.85 77.97 75 73.7 74 83.64 83.84 84.97 82.9 82 82.4
27/02/2024 21:51:44 75.66 76.26 77.97 75 73.7 74 81.31 83.57 84.97 82.9 82 82.4
27/02/2024 21:51:45 75.09 76.08 77.97 75 73.7 74 84.07 83.68 84.97 82.9 82 82.4
27/02/2024 21:51:46 73.78 75.36 77.97 75 73.7 74 82.52 83.61 84.97 83 82 82.4
27/02/2024 21:51:47 75.78 75.63 77.97 75.1 73.7 74 82.14 82.75 84.97 83 82 82.4
27/02/2024 21:51:48 76.59 76.44 77.97 75.1 73.7 74 84.27 83.88 84.97 83 82 82.4
27/02/2024 21:51:49 74.08 76.11 77.97 75.1 73.7 74 82.56 83.6 84.97 83 82 82.4
27/02/2024 21:51:50 76.53 76.27 77.97 75.1 73.7 74 83.28 83.32 84.97 83 82 82.4
27/02/2024 21:51:51 75.54 76.61 77.97 75.1 73.7 74 81.89 83.22 84.97 83 82 82.4
27/02/2024 21:51:52 76.3 76.36 77.97 75.1 73.7 74 83.62 83.37 84.97 83 82 82.4
27/02/2024 21:51:53 76.59 76.88 77.63 75.1 73.7 74 84.56 84.32 84.58 83 82 82.4
27/02/2024 21:51:54 75.41 76.85 77.63 75.1 73.8 74 83.84 84.84 84.84 83 82 82.4
27/02/2024 21:51:55 73.71 75.51 77.63 75.1 73.8 74 82.08 83.69 84.84 83 82 82.4
27/02/2024 21:51:56 75.77 75.46 77.63 75.1 73.8 74 83.15 83.21 84.84 83 82 82.4
27/02/2024 21:51:57 75.13 75.62 77.63 75.1 73.8 74 82.3 83.19 84.84 83 82 82.4
27/02/2024 21:51:58 76.35 76.12 77.63 75.1 73.8 74 82.69 82.97 84.84 83 82 82.4
27/02/2024 21:51:59 75.66 76.89 77.63 75.1 73.8 74 83.29 83.33 84.84 83.1 82 82.4
27/02/2024 21:52:00 75.13 75.7 77.63 75.2 73.8 74 83.26 83.36 84.84 83.1 82 82.4
27/02/2024 21:52:01 74.09 75.36 77.63 75.2 73.8 74 81.94 83.39 84.84 83.1 82.1 82.4
27/02/2024 21:52:02 75.25 75.14 77.63 75.1 73.8 74 82.95 82.89 84.84 83.1 82.1 82.4
27/02/2024 21:52:03 76.29 76.3 77.63 75.2 73.8 74 82.88 83.02 84.84 83.1 82.1 82.4
27/02/2024 21:52:04 74.45 75.85 77.63 75.2 73.8 74 82.67 83.02 84.84 83.1 82.1 82.4
27/02/2024 21:52:05 75.75 75.67 77.63 75.2 73.8 74 83.56 83.36 84.84 83.1 82.1 82.4
27/02/2024 21:52:06 76.51 76.84 77.63 75.2 73.8 74 84.19 84.1 84.84 83.1 82.1 82.4
27/02/2024 21:52:07 74.82 76.15 77.63 75.2 73.8 74 82.13 83.78 84.84 83.1 82.1 82.4
27/02/2024 21:52:08 72.02 75.16 77.63 75.2 73.8 74 81.01 82.72 84.84 83.1 82.1 82.4
27/02/2024 21:52:09 74.51 74.36 77.63 75.2 73.8 74 82.28 82.31 84.84 83.1 82.1 82.4
27/02/2024 21:52:10 76.79 76.29 77.63 75.2 73.8 74 83.56 83.34 84.84 83.1 82.1 82.4
27/02/2024 21:52:11 75.21 76.15 77.59 75.2 73.8 74 83.04 83.42 84.84 83.1 82.1 82.4
27/02/2024 21:52:12 72.24 75.5 76.89 75.2 73.8 74 81.3 83.1 84.84 83.1 82.1 82.4
27/02/2024 21:52:13 73.6 73.85 76.89 75.2 73.8 74 81.62 82 84.84 83.1 82.1 82.4
27/02/2024 21:52:14 75.26 74.96 76.89 75.2 73.8 74 83.46 83.03 84.84 83.1 82.1 82.4
27/02/2024 21:52:15 75.88 75.58 76.89 75.2 73.8 74 82.8 83.03 84.84 83.2 82.1 82.4
27/02/2024 21:52:16 73.54 75.65 76.89 75.2 73.8 74 83.17 83.25 84.84 83.2 82.1 82.4
27/02/2024 21:52:17 73.89 74.39 76.89 75.2 73.8 74 83.82 83.73 84.84 83.2 82.1 82.4
27/02/2024 21:52:18 75.87 75.46 76.89 75.2 73.9 74 82.39 83.55 84.84 83.2 82.1 82.4
27/02/2024 21:52:19 76 76.08 76.89 75.3 73.9 74 82.29 82.88 84.84 83.2 82.1 82.4
27/02/2024 21:52:20 70.48 75.79 76.89 75.3 73.9 74 82.65 82.83 84.84 83.2 82.1 82.4
27/02/2024 21:52:21 72.12 73.47 76.89 75.3 73.9 74 81.84 82.63 84.84 83.2 82.1 82.4
27/02/2024 21:52:22 71.96 72.61 76.89 75.3 73.9 74 82.69 82.75 84.84 83.2 82.1 82.4
27/02/2024 21:52:23 72.22 72.47 76.89 75.3 73.9 74 82.82 82.94 84.84 83.2 82.1 82.4
27/02/2024 21:52:24 69.17 72.39 76.89 75.3 73.9 74 81.9 83.1 84.1 83.2 82.1 82.4
27/02/2024 21:52:25 73.1 72.53 76.89 75.2 73.9 74 83.77 83.8 84.1 83.2 82.1 82.4
27/02/2024 21:52:26 68.01 72.46 76.89 75.2 73.9 74 77.92 82.9 84.1 83.2 82.1 82.4
27/02/2024 21:52:27 71.46 71.87 76.89 75.2 73.9 74 81.22 81.65 84.1 83.2 82.1 82.4
27/02/2024 21:52:28 65.99 70.46 76.89 75.2 73.9 74 77.28 80.51 84.1 83.2 82.1 82.4
27/02/2024 21:52:29 69.44 69.4 76.84 75.2 73.9 74 77.34 78.8 84.1 83.2 82.1 82.4
27/02/2024 21:52:30 67.25 69.8 76.84 75.2 73.9 74 76.15 78.19 84.1 83.2 82.1 82.4
27/02/2024 21:52:31 69.42 69.26 76.84 75.2 73.9 74 76.68 76.95 84.1 83.2 82.1 82.4
27/02/2024 21:52:32 71.4 71.06 76.84 75.2 73.9 74 77.62 77.73 84.1 83.2 82.1 82.4
27/02/2024 21:52:33 65.79 70.58 76.84 75.2 73.9 74 75.45 77.31 84.1 83.2 82.1 82.4
27/02/2024 21:52:34 70.1 69.75 76.84 75.2 73.9 74 77.41 77.18 84.1 83.2 82.1 82.4
27/02/2024 21:52:35 68.5 70.26 76.84 75.2 73.9 74 77.36 77.83 84.1 83.2 82.1 82.4
27/02/2024 21:52:36 68.53 69.66 76.29 75.2 73.9 74 77.96 77.85 83.8 83.2 82.1 82.4
27/02/2024 21:52:37 67.41 68.33 76.29 75.2 73.9 74 77.32 77.69 83.8 83.2 82.1 82.4
27/02/2024 21:52:38 68.89 69.16 76.29 75.2 73.9 74 78.12 78.06 83.8 83.2 82.1 82.4
27/02/2024 21:52:39 64.74 68.35 76.29 75.2 73.8 74 79.52 79.3 83.8 83.2 82.1 82.4
27/02/2024 21:52:40 67.7 67.36 76.15 75.2 73.8 74 78.92 79.49 83.8 83.2 82.1 82.4
27/02/2024 21:52:41 69.73 69.53 76.08 75.2 73.9 74 81.73 81.24 83.8 83.2 82.1 82.4
27/02/2024 21:52:42 70.62 70.01 76.08 75.2 73.8 74 84.62 83.75 83.8 83.2 82.1 82.4
27/02/2024 21:52:43 69.67 70.24 76.08 75.2 73.8 74 82.77 83.6 83.8 83.2 82.1 82.4
27/02/2024 21:52:44 68.38 69.95 76.08 75.2 73.8 74 84.35 84.22 84.22 83.3 82.1 82.4
27/02/2024 21:52:45 73.87 72.91 76.08 75.2 73.8 74 84.62 84.67 84.67 83.3 82.1 82.4
27/02/2024 21:52:46 76.28 75.7 76.08 75.2 73.8 74 86.28 85.78 85.78 83.3 82.1 82.4
27/02/2024 21:52:47 73.99 75.65 76.08 75.1 73.8 74 85.02 86.15 86.15 83.3 82.1 82.4
27/02/2024 21:52:48 75.64 75.71 76.08 75.1 73.8 74 83.44 85.01 86.15 83.3 82.1 82.4
27/02/2024 21:52:49 70.09 75.67 75.79 75.1 73.8 74 80.09 84.19 86.15 83.3 82.1 82.4
27/02/2024 21:52:50 73.14 73.57 75.71 75.1 73.8 74 81.7 82.16 86.15 83.3 82.1 82.4
27/02/2024 21:52:51 74.03 74.11 75.71 75.1 73.8 74 82.83 82.68 86.15 83.3 82.1 82.4
27/02/2024 21:52:52 76.46 76.53 76.53 75.2 73.9 74 84.3 84.14 86.15 83.3 82.2 82.4
27/02/2024 21:52:53 71.44 75.23 76.53 75.1 73.9 74 80.9 83.4 86.15 83.3 82.2 82.4
27/02/2024 21:52:54 74.66 74.72 76.53 75.1 73.9 74 81.71 82.35 86.15 83.3 82.2 82.4
27/02/2024 21:52:55 68.75 74 76.53 75.1 73.9 74 79.44 81.76 86.15 83.3 82.1 82.4
27/02/2024 21:52:56 63.09 71.47 76.53 75.1 73.9 74 73.54 80.5 86.15 83.3 82.1 82.4
27/02/2024 21:52:57 71.6 70.82 76.53 75.1 73.9 74 76.3 77.37 86.15 83.3 82.1 82.4
27/02/2024 21:52:58 68.97 70.96 76.53 75.1 73.8 74 75.52 76.76 86.15 83.3 82.1 82.4
27/02/2024 21:52:59 73.09 72.14 76.53 75.1 73.8 74 77.32 77.02 86.15 83.2 82.1 82.4
27/02/2024 21:53:00 74.25 73.91 76.53 75.1 73.8 74 78.03 77.9 86.15 83.2 82.1 82.4
27/02/2024 21:53:01 73.34 74.07 76.53 75.1 73.8 74 79.11 78.88 86.15 83.2 82.1 82.4
27/02/2024 21:53:02 67.93 73.48 76.53 75.1 73.8 74 78.05 78.9 86.15 83.2 82.1 82.4
27/02/2024 21:53:03 69.5 70.8 76.53 75.1 73.8 74 78.39 79.04 86.15 83.2 82.1 82.4
27/02/2024 21:53:04 70.11 70.73 76.53 75.1 73.8 74 79.64 79.33 86.15 83.2 82.1 82.4
27/02/2024 21:53:05 69.15 69.77 76.53 75.1 73.8 74 76.91 79.29 86.15 83.2 82.1 82.4
27/02/2024 21:53:06 73.7 72.48 76.53 75.1 73.8 74 85.29 83.75 86.15 83.2 82.1 82.4
27/02/2024 21:53:07 70.06 72.79 76.53 75.1 73.8 74 78.88 83.83 86.15 83.2 82.1 82.4
27/02/2024 21:53:08 73.35 72.87 76.53 75.1 73.8 74 84.57 83.62 86.15 83.2 82.1 82.4
27/02/2024 21:53:09 71.53 72.76 76.53 75 73.8 74 83.29 84.06 86.15 83.2 82.1 82.4
27/02/2024 21:53:10 73.13 73.23 76.53 75 73.8 74 87.12 86.54 86.54 83.2 82.1 82.4
27/02/2024 21:53:11 69.97 72.38 76.53 75 73.8 74 77.78 85.62 86.54 83.2 82.1 82.4
27/02/2024 21:53:12 72.23 72.06 76.53 75 73.8 74 79.36 82.5 86.54 83.1 82.1 82.4
27/02/2024 21:53:13 72.3 72.82 76.53 75 73.8 74 81.91 81.72 86.54 83.1 82.1 82.4
27/02/2024 21:53:14 68.56 71.83 76.53 75 73.8 74 78.05 81.65 86.54 83.1 82.1 82.4
27/02/2024 21:53:15 70.69 70.58 76.53 75 73.8 74 82.59 81.86 86.54 83.1 82.1 82.4
27/02/2024 21:53:16 73.3 73.22 76.53 75 73.8 74 78.7 81.68 86.54 83.1 82.1 82.4
27/02/2024 21:53:17 72.38 73.08 76.53 75 73.8 74 79.52 80.2 86.54 83.1 82.1 82.4
27/02/2024 21:53:18 71.1 72.03 76.53 75 73.8 74 78.77 79.53 86.54 83.1 82.1 82.4
27/02/2024 21:53:19 72.49 72.65 76.53 75 73.8 74 80.3 80.14 86.54 83 82.1 82.4
27/02/2024 21:53:20 72.1 72.74 76.53 75 73.8 74 81.5 81.43 86.54 83 82.1 82.4
27/02/2024 21:53:21 73.63 73.14 76.53 75 73.8 74 83.14 82.97 86.54 83 82.1 82.4
27/02/2024 21:53:22 72.9 73.67 75.23 75 73.8 74 82.07 82.36 86.54 83 82.1 82.4
27/02/2024 21:53:23 74.42 74.03 74.72 75 73.8 74 81.52 82.8 86.54 83 82.1 82.4
27/02/2024 21:53:24 71.86 73.96 74.07 74.9 73.8 74 86.1 85.47 86.54 83 82.1 82.4
27/02/2024 21:53:25 72.93 73.39 74.07 74.9 73.8 74 82.12 85.3 86.54 83 82.1 82.4
27/02/2024 21:53:26 71.98 73.12 74.07 74.9 73.8 74 79.01 83.21 86.54 83 82.1 82.4
27/02/2024 21:53:27 69.01 72.56 74.07 74.9 73.8 74 77.23 81.07 86.54 83 82.1 82.4
27/02/2024 21:53:28 70.32 70.64 74.07 74.9 73.8 74 80.78 80.18 86.54 82.9 82.1 82.4
27/02/2024 21:53:29 70.52 71.83 74.07 74.9 73.8 74 79.15 80.02 86.54 82.9 82.1 82.4
27/02/2024 21:53:30 68.03 70.14 74.07 74.9 73.8 74 79.73 80.46 86.54 82.9 82.1 82.4
27/02/2024 21:53:31 73.44 73.01 74.03 74.9 73.8 74 82.02 81.45 86.54 82.9 82.1 82.4
27/02/2024 21:53:32 74.93 74.61 74.61 74.9 73.8 74 82.03 82.13 86.54 82.9 82.1 82.4
27/02/2024 21:53:33 70.2 73.99 74.61 74.9 73.8 74 80.83 81.71 86.54 82.9 82.1 82.4
27/02/2024 21:53:34 71.57 71.97 74.61 74.9 73.8 74 79.84 81.09 86.54 82.9 82.1 82.4
27/02/2024 21:53:35 74.87 74.61 74.61 74.9 73.8 74 84.65 83.5 86.54 82.9 82.1 82.4
27/02/2024 21:53:36 72.6 73.73 74.61 74.9 73.8 74 80.91 83.4 86.54 82.9 82.1 82.4
27/02/2024 21:53:37 74.26 74.25 74.61 74.9 73.8 74 83.63 83.25 86.54 82.9 82.1 82.4
27/02/2024 21:53:38 74.79 75.08 75.08 74.9 73.8 74 82.27 83.25 86.54 82.9 82.1 82.4
27/02/2024 21:53:39 75.03 74.97 75.08 74.9 73.8 74 86.17 85.16 86.54 82.9 82.1 82.4
27/02/2024 21:53:40 77.96 77.25 77.25 74.9 73.8 74 83.72 84.83 85.62 82.9 82.1 82.4
27/02/2024 21:53:41 72.82 77.26 77.26 74.9 73.8 74 80.63 84.31 85.47 82.9 82.1 82.4
27/02/2024 21:53:42 76.98 76.86 77.26 74.9 73.8 74 83.7 83.48 85.47 82.9 82.1 82.4
27/02/2024 21:53:43 72.78 76.39 77.26 74.9 73.8 74 81.14 83.33 85.47 82.9 82.1 82.4
27/02/2024 21:53:44 74.15 74.47 77.26 74.9 73.8 74 83.57 83.22 85.47 82.9 82.1 82.4
27/02/2024 21:53:45 74.34 74.83 77.26 74.9 73.8 74 82.29 83.31 85.47 82.9 82.1 82.4
27/02/2024 21:53:46 73.58 74.27 77.26 74.9 73.8 74 80.07 82.56 85.47 82.9 82.1 82.4
27/02/2024 21:53:47 74.65 74.52 77.26 74.9 73.8 74 80.91 81.27 85.47 82.9 82.1 82.4
27/02/2024 21:53:48 74.07 74.74 77.26 74.9 73.8 74 80.39 81.34 85.47 82.9 82.1 82.4
27/02/2024 21:53:49 73.88 74.58 77.26 74.9 73.8 74 80.18 80.74 85.47 82.9 82.1 82.4
27/02/2024 21:53:50 72.12 73.86 77.26 74.9 73.8 74 81.21 81.37 85.47 82.9 82.1 82.4
27/02/2024 21:53:51 74.95 74.71 77.26 75 73.8 74 81.5 81.53 85.47 82.9 82.1 82.4
27/02/2024 21:53:52 73.87 74.73 77.26 75 73.8 74 80.91 81.81 85.47 82.9 82.1 82.4
27/02/2024 21:53:53 74.09 74.33 77.26 75 73.8 74 83.95 83.39 85.47 82.9 82.1 82.4
27/02/2024 21:53:54 76.81 76.9 77.26 75 73.8 74 83.93 83.9 85.3 82.9 82.1 82.4
27/02/2024 21:53:55 77.56 77.79 77.79 75 73.9 74 83.82 84.21 85.16 82.9 82.1 82.4
27/02/2024 21:53:56 75.26 77.23 77.79 75 73.9 74 81.96 83.95 85.16 82.9 82.1 82.4
27/02/2024 21:53:57 77.09 77.73 77.79 75 73.9 74 83.76 83.6 85.16 82.9 82.1 82.4
27/02/2024 21:53:58 74.04 76.6 77.79 75 73.9 74 80.75 83.32 85.16 82.9 82.1 82.4
27/02/2024 21:53:59 76.66 76.36 77.79 75 73.9 74 83.37 83.22 85.16 82.9 82.1 82.4
27/02/2024 21:54:00 70.49 76.21 77.79 75 73.9 74 79.47 83.09 85.16 82.9 82.1 82.4
27/02/2024 21:54:01 76.45 75.9 77.79 75 73.9 74 84.5 84.41 85.16 82.9 82.1 82.4
27/02/2024 21:54:02 76.2 76.78 77.79 75 73.9 74 82.87 84.38 85.16 82.9 82.1 82.4
27/02/2024 21:54:03 77.36 77.25 77.79 75 73.9 74 81.71 83.35 85.16 82.9 82.1 82.4
27/02/2024 21:54:04 73.64 77.6 77.79 75 73.9 74 80.54 82.62 85.16 82.8 82.1 82.4
27/02/2024 21:54:05 72.62 75.01 77.79 75 73.9 74 79.54 81.44 85.16 82.8 82.1 82.4
27/02/2024 21:54:06 72.04 74.2 77.79 75 73.9 74 82.54 82.24 85.16 82.8 82.1 82.4
27/02/2024 21:54:07 68.61 72.72 77.79 75 73.9 74 80.73 82.2 85.16 82.8 82.1 82.4
27/02/2024 21:54:08 71.08 71.43 77.79 75 73.9 74 78.61 81.47 85.16 82.8 82.1 82.4
27/02/2024 21:54:09 80.4 79.67 79.67 75 73.9 74 85.89 85.31 85.31 82.8 82.1 82.4
27/02/2024 21:54:10 72.41 79.68 79.68 75 73.9 74 79.52 85.33 85.33 82.8 82.1 82.4
27/02/2024 21:54:11 71.36 76.51 79.68 75 73.9 74 79.57 82.59 85.33 82.8 82.1 82.4
27/02/2024 21:54:12 69.78 73.93 79.68 75 73.9 74 79.34 81.2 85.33 82.8 82.1 82.4
27/02/2024 21:54:13 69.99 71.62 79.68 75 73.9 74 80.8 80.73 85.33 82.8 82.1 82.4
27/02/2024 21:54:14 75.92 75.42 79.68 75 73.9 74 82.68 82.33 85.33 82.8 82.1 82.4
27/02/2024 21:54:15 78.74 77.92 79.68 75 73.9 74 84.52 84.18 85.33 82.8 82.1 82.4
27/02/2024 21:54:16 79.39 79.48 79.68 75 73.9 74.1 83.13 84.09 85.33 82.8 82.1 82.4
27/02/2024 21:54:17 77 78.83 79.68 75 73.9 74.1 83.4 83.57 85.33 82.8 82.1 82.4
27/02/2024 21:54:18 75.87 77.76 79.68 75 73.9 74.1 81.31 83.37 85.33 82.8 82.1 82.4
27/02/2024 21:54:19 82.1 81.48 81.48 75.1 74 74.1 86.27 85.8 85.8 82.8 82.1 82.4
27/02/2024 21:54:20 73.08 81.37 81.48 75.1 74 74.1 81.96 85.68 85.8 82.8 82.1 82.4
27/02/2024 21:54:21 86.17 84.83 84.83 75.2 74 74.1 90.5 89.27 89.27 82.9 82.2 82.4
27/02/2024 21:54:22 77.37 84.05 84.83 75.2 74.1 74.1 84.03 88.5 89.27 82.9 82.2 82.4
27/02/2024 21:54:23 79.98 81.02 84.83 75.3 74.1 74.1 85.57 86.45 89.27 82.9 82.2 82.4
27/02/2024 21:54:24 92.56 91.58 91.58 76 74.4 74.2 95.4 94.48 94.48 83.1 82.3 82.5
27/02/2024 21:54:25 83.64 90.53 91.58 76 74.4 74.2 86.55 93.51 94.48 83.1 82.3 82.5
27/02/2024 21:54:26 85.38 88.21 91.58 76.2 74.5 74.2 88.29 90.97 94.48 83.2 82.3 82.5
27/02/2024 21:54:27 84.6 86.67 91.58 76.3 74.5 74.2 88.61 89.85 94.48 83.2 82.3 82.5
27/02/2024 21:54:28 81.35 84.98 91.58 76.3 74.6 74.2 85.71 88.49 94.48 83.2 82.3 82.5
27/02/2024 21:54:29 76.81 82.9 91.58 76.3 74.6 74.2 82.86 86.8 94.48 83.2 82.3 82.5
27/02/2024 21:54:30 80.9 81.27 91.58 76.3 74.6 74.2 86.38 86.11 94.48 83.2 82.3 82.5
27/02/2024 21:54:31 73.9 81.31 91.58 76.3 74.6 74.2 83.46 86.13 94.48 83.2 82.3 82.5
27/02/2024 21:54:32 73 78.08 91.58 76.3 74.6 74.2 83.18 84.74 94.48 83.2 82.3 82.5
27/02/2024 21:54:33 72.35 75.53 91.58 76.3 74.6 74.2 82.9 83.76 94.48 83.2 82.3 82.5
27/02/2024 21:54:34 74.79 74.72 91.58 76.3 74.6 74.2 83.48 83.78 94.48 83.2 82.3 82.5
27/02/2024 21:54:35 73.53 74.64 91.58 76.3 74.6 74.2 81.96 83.17 94.48 83.2 82.3 82.5
27/02/2024 21:54:36 73.7 73.99 91.58 76.3 74.6 74.2 82.46 83.14 94.48 83.2 82.3 82.5
27/02/2024 21:54:37 73.47 74.53 91.58 76.3 74.6 74.2 82.33 82.54 94.48 83.2 82.3 82.5
27/02/2024 21:54:38 79.58 79.07 91.58 76.4 74.6 74.2 85.15 84.85 94.48 83.2 82.4 82.5
27/02/2024 21:54:39 85.22 84.26 91.58 76.5 74.6 74.2 89.77 88.84 94.48 83.3 82.4 82.5
27/02/2024 21:54:40 80.59 83.76 91.58 76.5 74.7 74.2 85.65 88.52 94.48 83.3 82.4 82.5
27/02/2024 21:54:41 79.76 81.96 91.58 76.5 74.7 74.2 85.86 86.86 94.48 83.3 82.4 82.5
27/02/2024 21:54:42 84.01 83.41 91.58 76.6 74.7 74.3 88.79 88.25 94.48 83.4 82.4 82.5
27/02/2024 21:54:43 77.59 83.25 91.58 76.6 74.7 74.3 82.33 88.11 94.48 83.4 82.4 82.5
27/02/2024 21:54:44 76.74 80.4 91.58 76.6 74.7 74.3 82.18 85.29 94.48 83.4 82.4 82.5
27/02/2024 21:54:45 85.98 85.41 91.58 76.7 74.8 74.3 89.72 89.2 94.48 83.4 82.4 82.5
27/02/2024 21:54:46 75.08 84.97 91.58 76.7 74.8 74.3 79.89 88.77 94.48 83.4 82.4 82.5
27/02/2024 21:54:47 83.54 83.58 91.58 76.8 74.8 74.3 88.69 88 94.48 83.4 82.4 82.5
27/02/2024 21:54:48 83.94 84.19 91.58 76.8 74.9 74.3 88.07 88.42 94.48 83.5 82.5 82.5
27/02/2024 21:54:49 81.13 83.86 91.58 76.9 74.9 74.3 85.53 88.15 94.48 83.5 82.5 82.5
27/02/2024 21:54:50 80.76 81.97 91.58 76.9 74.9 74.3 85.47 86.33 94.48 83.5 82.5 82.5
27/02/2024 21:54:51 76.78 81.33 91.58 76.9 74.9 74.3 82.12 85.74 94.48 83.5 82.5 82.5
27/02/2024 21:54:52 73.74 79.22 91.58 76.9 74.9 74.3 80.35 83.88 94.48 83.5 82.5 82.5
27/02/2024 21:54:53 77.2 77.7 91.58 76.9 74.9 74.3 84.06 84.07 94.48 83.5 82.5 82.5
27/02/2024 21:54:54 87.77 87.17 90.53 77.1 75 74.3 90.46 90.08 93.51 83.5 82.5 82.5
27/02/2024 21:54:55 76.16 84.24 88.21 77.1 75 74.3 83.39 87.56 90.97 83.5 82.5 82.5
27/02/2024 21:54:56 72.04 80.97 87.17 77.1 75 74.3 80.86 85.44 90.08 83.5 82.5 82.5
27/02/2024 21:54:57 73.1 77.53 87.17 77 75 74.3 82.59 83.12 90.08 83.5 82.5 82.5
27/02/2024 21:54:58 87.79 85.98 87.17 77.2 75.1 74.4 91.79 90.09 90.09 83.6 82.6 82.5
27/02/2024 21:54:59 85.06 86.05 87.17 77.3 75.1 74.4 90.78 90.7 90.7 83.7 82.6 82.5
27/02/2024 21:55:00 78.62 85.09 87.17 77.3 75.1 74.4 87.18 90.27 90.7 83.7 82.6 82.5
27/02/2024 21:55:01 84.86 84.15 87.17 77.3 75.2 74.4 90.29 89.94 90.7 83.7 82.6 82.5
27/02/2024 21:55:02 85.87 85.84 87.17 77.4 75.2 74.4 89.67 90.01 90.7 83.8 82.7 82.5
27/02/2024 21:55:03 79.81 85.87 87.17 77.4 75.2 74.4 84.54 90.02 90.7 83.8 82.7 82.5
27/02/2024 21:55:04 83.95 84.49 87.17 77.5 75.3 74.4 88.75 88.81 90.7 83.8 82.7 82.6
27/02/2024 21:55:05 78.9 83.34 87.17 77.5 75.3 74.4 83.78 88.09 90.7 83.8 82.7 82.6
27/02/2024 21:55:06 81.67 81.79 87.17 77.5 75.3 74.4 86.73 86.68 90.7 83.8 82.7 82.6
27/02/2024 21:55:07 83.91 83.74 87.17 77.6 75.3 74.4 88.48 88.47 90.7 83.8 82.7 82.6
27/02/2024 21:55:08 81.07 82.62 87.17 77.6 75.4 74.4 86.91 87.37 90.7 83.9 82.7 82.6
27/02/2024 21:55:09 82.13 83.16 87.17 77.6 75.4 74.5 87.34 88.23 90.7 83.9 82.7 82.6
27/02/2024 21:55:10 77.24 81.56 87.17 77.6 75.4 74.5 83.06 86.9 90.7 83.9 82.7 82.6
27/02/2024 21:55:11 75.21 79.41 87.17 77.6 75.4 74.5 82.46 84.84 90.7 83.9 82.7 82.6
27/02/2024 21:55:12 76.78 77.86 87.17 77.6 75.4 74.5 83.59 83.84 90.7 83.9 82.7 82.6
27/02/2024 21:55:13 76.27 78.17 87.17 77.6 75.4 74.5 84.93 84.75 90.7 83.9 82.7 82.6
27/02/2024 21:55:14 88.21 87.07 87.17 77.8 75.5 74.5 91.99 90.85 90.85 83.9 82.8 82.6
27/02/2024 21:55:15 85.99 86.78 87.17 77.9 75.5 74.5 89.95 90.66 90.85 84 82.8 82.6
27/02/2024 21:55:16 79.46 86.65 87.17 77.9 75.6 74.5 86.65 90.52 90.85 84 82.8 82.6
27/02/2024 21:55:17 72.17 83.38 87.17 77.9 75.6 74.5 82.02 88.27 90.85 84 82.8 82.6
27/02/2024 21:55:18 80.2 80.41 87.17 77.9 75.6 74.5 84.41 85.38 90.85 84 82.8 82.6
27/02/2024 21:55:19 77.29 80.39 87.17 77.9 75.6 74.5 84.14 85.35 90.85 84 82.8 82.6
27/02/2024 21:55:20 84.86 83.88 87.17 78 75.6 74.5 88.72 88.01 90.85 84 82.9 82.6
27/02/2024 21:55:21 80.78 83.87 87.17 78 75.6 74.5 85.66 88.01 90.85 84 82.9 82.6
27/02/2024 21:55:22 81.9 82.42 87.17 78 75.6 74.5 86.33 86.8 90.85 84.1 82.9 82.6
27/02/2024 21:55:23 77.76 82.09 87.17 78 75.7 74.5 83.77 86.64 90.85 84.1 82.9 82.6
27/02/2024 21:55:24 76.23 79.83 87.07 78 75.7 74.5 84.4 85.42 90.85 84.1 82.9 82.6
27/02/2024 21:55:25 87.18 86.59 87.07 78.1 75.7 74.6 89.9 89.47 90.85 84.1 82.9 82.6
27/02/2024 21:55:26 83.97 86.69 87.07 78.2 75.8 74.6 88.07 89.87 90.85 84.1 82.9 82.6
27/02/2024 21:55:27 80.67 84.9 87.07 78.2 75.8 74.6 85.47 88.42 90.85 84.1 82.9 82.6
27/02/2024 21:55:28 79.13 82.81 87.07 78.2 75.8 74.6 84.25 86.76 90.85 84.1 82.9 82.6
27/02/2024 21:55:29 72.38 80.54 87.07 78.2 75.8 74.6 81.26 85.07 90.85 84.1 82.9 82.6
27/02/2024 21:55:30 72.58 77.38 87.07 78.2 75.8 74.6 80.27 83.23 90.85 84.1 82.9 82.6
27/02/2024 21:55:31 76.47 76.35 87.07 78.2 75.8 74.6 82.96 82.71 90.85 84.1 82.9 82.6
27/02/2024 21:55:32 75.41 76.49 87.07 78.2 75.8 74.6 85.22 84.57 90.85 84.1 82.9 82.6
27/02/2024 21:55:33 76.72 76.57 87.07 78.2 75.8 74.6 84.09 84.84 90.85 84.1 82.9 82.6
27/02/2024 21:55:34 74.9 76.36 87.07 78.2 75.8 74.6 81.34 84.18 90.85 84.1 82.9 82.6
27/02/2024 21:55:35 75.1 75.77 87.07 78.2 75.8 74.6 85.17 84.81 90.85 84.1 82.9 82.6
27/02/2024 21:55:36 75.19 75.36 87.07 78.2 75.8 74.6 85.03 85.19 90.85 84.1 82.9 82.6
27/02/2024 21:55:37 71.54 75.14 87.07 78.2 75.8 74.6 81.59 84.69 90.85 84.1 82.9 82.6
27/02/2024 21:55:38 72.94 73.22 87.07 78.2 75.8 74.6 85.16 84.53 90.85 84.2 82.9 82.6
27/02/2024 21:55:39 70.99 72.97 87.07 78.2 75.8 74.6 81.39 84.2 90.85 84.1 82.9 82.6
27/02/2024 21:55:40 69.3 71.64 87.07 78.2 75.8 74.6 81.39 82.63 90.85 84.1 82.9 82.6
27/02/2024 21:55:41 69.89 70.34 87.07 78.2 75.8 74.6 81.35 82 90.85 84.1 82.9 82.6
27/02/2024 21:55:42 69.66 70.13 87.07 78.2 75.8 74.6 81.78 81.98 90.85 84.1 82.9 82.6
27/02/2024 21:55:43 73.82 72.76 87.07 78.1 75.8 74.6 84.92 84.49 90.85 84.1 82.9 82.6
27/02/2024 21:55:44 75.96 75.43 86.78 78.1 75.8 74.6 82.43 83.64 90.66 84.1 82.9 82.6
27/02/2024 21:55:45 75.97 76.7 86.69 78.1 75.8 74.6 83.04 83.72 90.52 84.1 82.9 82.6
27/02/2024 21:55:46 76.94 76.62 86.69 78.1 75.8 74.6 84.25 84.18 89.87 84.1 82.9 82.6
27/02/2024 21:55:47 71.35 76.44 86.69 78.1 75.8 74.6 81.21 83.63 89.87 84.1 82.9 82.6
27/02/2024 21:55:48 75.67 75.68 86.69 78.1 75.8 74.6 83.17 83.14 89.87 84.1 82.9 82.6
27/02/2024 21:55:49 82.7 81.03 86.69 78.1 75.8 74.6 87.37 86.1 89.87 84.1 82.9 82.6
27/02/2024 21:55:50 78.76 81.31 86.69 78.2 75.8 74.6 86.26 87.26 89.87 84.1 82.9 82.6
27/02/2024 21:55:51 79.34 79.75 86.69 78.2 75.9 74.6 85.64 86.04 89.87 84.1 83 82.6
27/02/2024 21:55:52 72.03 79.59 86.69 78.2 75.8 74.6 83.25 85.93 89.87 84.1 83 82.6
27/02/2024 21:55:53 79.33 78.96 86.69 78.2 75.9 74.6 84.67 85.13 89.87 84.1 83 82.6
27/02/2024 21:55:54 77.66 78.58 86.69 78.2 75.9 74.6 82.89 84.64 89.87 84.1 83 82.6
27/02/2024 21:55:55 75.5 78.22 86.69 78.2 75.9 74.6 82.61 83.66 89.87 84.1 83 82.6
27/02/2024 21:55:56 72.32 76.65 84.9 78.2 75.9 74.6 79.44 82.93 88.42 84.1 83 82.6
27/02/2024 21:55:57 74.82 75.56 82.81 78.2 75.9 74.6 81.79 81.6 87.26 84.1 83 82.6
27/02/2024 21:55:58 79.72 79.18 81.31 78.2 75.9 74.6 85.65 85.09 87.26 84.1 83 82.6
27/02/2024 21:55:59 77.01 78.88 81.31 78.2 75.9 74.6 83.15 84.92 87.26 84.1 83 82.6
27/02/2024 21:56:00 77.03 78.23 81.31 78.2 75.9 74.6 84.05 84.29 87.26 84.1 83 82.6
27/02/2024 21:56:01 75.54 77.77 81.31 78.2 75.9 74.6 83.93 84.29 87.26 84.1 83 82.6
27/02/2024 21:56:02 74.34 76.4 81.31 78.1 75.9 74.6 83.11 84.07 87.26 84.1 83 82.6
27/02/2024 21:56:03 74.81 75.49 81.31 78.1 75.9 74.6 82.64 83.62 87.26 84.1 83 82.6
27/02/2024 21:56:04 72.58 74.96 81.31 78.1 75.9 74.6 81.51 82.94 87.26 84.1 83 82.6
27/02/2024 21:56:05 72.62 73.57 81.31 78.1 75.9 74.6 81.93 82.13 87.26 84.1 83 82.6
27/02/2024 21:56:06 74.41 74.03 81.31 78.1 75.9 74.6 84.94 84.37 87.26 84.1 83 82.6
27/02/2024 21:56:07 74 74.07 81.31 78.1 75.9 74.6 84.49 85.1 87.26 84.1 83 82.6
27/02/2024 21:56:08 74.81 75.24 81.31 78.1 75.9 74.6 82.05 84.21 87.26 84.1 83 82.6
27/02/2024 21:56:09 76.77 76.4 81.31 78.1 75.9 74.6 83.06 83.25 87.26 84.1 83 82.6
27/02/2024 21:56:10 75.96 76.67 81.31 78.1 75.9 74.6 82.56 83.27 87.26 84.1 83 82.6
27/02/2024 21:56:11 73.9 75.94 81.31 78.1 75.9 74.6 82.18 82.8 87.26 84.1 83 82.6
27/02/2024 21:56:12 73.57 74.89 81.31 78.1 75.9 74.6 82.69 82.83 87.26 84.1 83 82.6
27/02/2024 21:56:13 73.29 74.36 81.31 78.1 75.9 74.6 83.03 83.17 87.26 84.1 83 82.6
27/02/2024 21:56:14 72.97 74.09 81.31 78.1 75.9 74.6 84.44 84.14 87.26 84.1 83 82.6
27/02/2024 21:56:15 71.94 72.89 81.31 78.1 75.9 74.6 80.77 83.72 87.26 84.1 83 82.6
27/02/2024 21:56:16 73.74 73.86 81.31 78.1 75.9 74.6 81.62 82.59 87.26 84.1 83 82.6
27/02/2024 21:56:17 72.75 73.77 81.31 78.1 75.9 74.6 80.08 82.07 87.26 84.1 83 82.6
27/02/2024 21:56:18 74.33 74.52 81.31 78.1 75.9 74.6 80.75 80.98 87.26 84.1 83 82.6
27/02/2024 21:56:19 73.26 73.74 81.31 78.1 75.9 74.6 81.4 81.46 87.26 84.1 83 82.6
27/02/2024 21:56:20 73.38 73.75 79.75 78.1 75.9 74.6 82.37 82.27 86.04 84.1 83 82.7
27/02/2024 21:56:21 76.99 76.56 79.59 78.1 75.9 74.6 85.42 84.83 85.93 84.1 83 82.7
27/02/2024 21:56:22 76.38 76.56 79.18 78.1 75.9 74.6 81.44 84.2 85.13 84.1 83 82.7
27/02/2024 21:56:23 73.54 76.45 79.18 78.1 75.9 74.6 80.61 82.75 85.1 84.1 83 82.7
27/02/2024 21:56:24 74.48 75.39 79.18 78.1 75.9 74.6 80.79 81.53 85.1 84.1 83 82.7
27/02/2024 21:56:25 74.25 74.8 79.18 78.1 75.9 74.6 82.42 82.14 85.1 84.1 83 82.7
27/02/2024 21:56:26 73.56 74.3 79.18 78.1 75.9 74.6 82.02 82.31 85.1 84.1 83 82.7
27/02/2024 21:56:27 75.24 75.46 79.18 78.1 75.9 74.6 82.03 82.5 85.1 84.1 83 82.7
27/02/2024 21:56:28 78.76 77.98 78.88 78.1 75.9 74.6 85.96 85 85.1 84.1 83 82.7
27/02/2024 21:56:29 74.62 77.76 78.23 78.1 75.9 74.6 82.29 84.89 85.1 84.1 83 82.7
27/02/2024 21:56:30 75.17 76.03 77.98 78.1 75.9 74.6 81.24 83.32 85.1 84.1 83 82.7
27/02/2024 21:56:31 76.02 76.95 77.98 78.1 75.9 74.6 82.86 83.1 85.1 84.1 83 82.7
27/02/2024 21:56:32 76.38 76.67 77.98 78.1 76 74.6 80.95 82.42 85.1 84.1 83 82.7
27/02/2024 21:56:33 76.33 77.61 77.98 78.1 76 74.6 82.18 82.88 85.1 84.1 83 82.7
27/02/2024 21:56:34 76.49 76.87 77.98 78.1 76 74.6 82.15 82.29 85.1 84.1 83 82.7
27/02/2024 21:56:35 75.94 76.33 77.98 78.1 76 74.6 84.3 83.8 85.1 84.1 83 82.7
27/02/2024 21:56:36 76.44 76.74 77.98 78.1 76 74.6 85.99 85.81 85.81 84.1 83 82.7
27/02/2024 21:56:37 77.5 77.96 77.98 78.1 76 74.6 83.58 85.29 85.81 84.1 83 82.7
27/02/2024 21:56:38 77.35 77.53 77.98 78.1 76 74.6 83.85 84.23 85.81 84.1 83 82.7
27/02/2024 21:56:39 75.8 77.39 77.98 78.1 76 74.6 83.35 84.38 85.81 84.1 83 82.7
27/02/2024 21:56:40 76.98 77.29 77.98 78.1 76 74.6 83.57 83.94 85.81 84.1 83 82.7
27/02/2024 21:56:41 79.46 80.03 80.03 78.1 76 74.6 84.68 85.49 85.81 84.1 83 82.7
27/02/2024 21:56:42 78.07 78.83 80.03 78.1 76 74.6 85.09 84.72 85.81 84.1 83 82.7
27/02/2024 21:56:43 78.46 78.36 80.03 78.1 76 74.6 86.47 86.22 86.22 84.1 83.1 82.7
27/02/2024 21:56:44 79.87 80.09 80.09 78.1 76 74.7 84.25 86.23 86.23 84.1 83.1 82.7
27/02/2024 21:56:45 76.77 79.1 80.09 78.1 76 74.7 82.83 84.85 86.23 84.1 83.1 82.7
27/02/2024 21:56:46 78.44 78.6 80.09 78.1 76 74.7 84 84.23 86.23 84.1 83.1 82.7
27/02/2024 21:56:47 75.46 78.86 80.09 78.1 76 74.7 83.22 84.53 86.23 84.1 83.1 82.7
27/02/2024 21:56:48 74.85 76.68 80.09 78.1 76 74.7 82.51 83.49 86.23 84.1 83.1 82.7
27/02/2024 21:56:49 75.71 75.73 80.09 78.1 76 74.7 82.64 83.05 86.23 84.1 83.1 82.7
27/02/2024 21:56:50 74.97 75.82 80.09 78.1 76 74.7 81.48 82.66 86.23 84.1 83.1 82.7
27/02/2024 21:56:51 72.11 75.21 80.09 78.1 76 74.7 81.76 82.15 86.23 84.1 83.1 82.7
27/02/2024 21:56:52 73.16 74.2 80.09 78.1 76 74.7 81.15 81.86 86.23 84.1 83.1 82.7
27/02/2024 21:56:53 76.01 75.5 80.09 78.1 76 74.7 86.4 85.58 86.23 84.1 83.1 82.7
27/02/2024 21:56:54 74.45 75.33 80.09 78.1 76 74.7 86.1 86.18 86.23 84.1 83.1 82.7
27/02/2024 21:56:55 74.11 75.21 80.09 78.1 76 74.7 82.75 85.98 86.23 84.1 83.1 82.7
27/02/2024 21:56:56 73.65 74.63 80.09 78.1 76 74.7 81.8 84.35 86.23 84.1 83.1 82.7
27/02/2024 21:56:57 75.53 75.17 80.09 78.1 76 74.7 83.14 83.41 86.23 84.1 83.1 82.7
27/02/2024 21:56:58 75.63 75.66 80.09 78.1 76 74.7 81.91 83.23 86.23 84.1 83.1 82.7
27/02/2024 21:56:59 75.67 76.56 80.09 78.1 76 74.7 81.49 82.56 86.23 84.1 83.1 82.7
27/02/2024 21:57:00 74.52 75.63 80.09 78.1 76 74.7 83.1 83 86.23 84.1 83.1 82.7
27/02/2024 21:57:01 75.04 75.15 80.09 78.1 76 74.7 86.17 85.26 86.23 84.1 83.1 82.7
27/02/2024 21:57:02 76.3 75.96 80.09 78.1 76 74.7 83.44 85.24 86.23 84.1 83.1 82.7
27/02/2024 21:57:03 76.92 77.06 80.09 78.1 76 74.7 83.75 84.44 86.23 84.1 83.1 82.7
27/02/2024 21:57:04 74.6 76.3 80.09 78.1 76 74.7 82.67 83.78 86.23 84.1 83.1 82.7
27/02/2024 21:57:05 74.52 75.31 80.09 78.1 76 74.7 81.78 82.94 86.23 84.1 83.1 82.7
27/02/2024 21:57:06 72.03 74.95 80.09 78.1 76 74.7 80.22 82.16 86.23 84.1 83.1 82.7
27/02/2024 21:57:07 72.68 73.38 80.09 78.1 76 74.7 80.71 81.12 86.23 84.1 83.1 82.7
27/02/2024 21:57:08 73.88 73.96 80.09 78.1 76 74.7 85.09 84.02 86.23 84.1 83.1 82.7
27/02/2024 21:57:09 73.22 73.81 80.09 78.1 76 74.7 84.12 84.83 86.23 84.1 83.1 82.7
27/02/2024 21:57:10 74.26 73.98 80.09 78.1 76 74.7 81.06 83.69 86.23 84.1 83.1 82.7
27/02/2024 21:57:11 75.06 74.88 80.09 78.1 76 74.7 81.96 82.28 86.23 84.1 83.1 82.7
27/02/2024 21:57:12 73.52 74.53 80.09 78.1 76 74.7 80.96 82.14 86.23 84.1 83.1 82.7
27/02/2024 21:57:13 75.57 75.59 80.09 78.1 76 74.7 82.66 82.86 86.23 84.1 83.1 82.7
27/02/2024 21:57:14 74 74.88 79.1 78.1 76 74.7 81.39 82.09 86.18 84.1 83.1 82.7
27/02/2024 21:57:15 73.14 74.47 78.86 78.1 76 74.7 85.45 84.62 86.18 84.1 83.1 82.7
27/02/2024 21:57:16 78.02 77.13 78.86 78.1 76.1 74.7 85.48 85.46 86.18 84.2 83.1 82.7
27/02/2024 21:57:17 77.11 77.36 77.36 78.1 76.1 74.7 82.84 85.05 86.18 84.2 83.1 82.7
27/02/2024 21:57:18 75.84 77.7 77.7 78.1 76.1 74.7 82.74 84.12 86.18 84.2 83.1 82.7
27/02/2024 21:57:19 74.83 76.62 77.7 78.1 76.1 74.7 83.05 83.78 86.18 84.2 83.1 82.7
27/02/2024 21:57:20 73.66 75.4 77.7 78.1 76.1 74.7 81.31 82.76 86.18 84.2 83.1 82.7
27/02/2024 21:57:21 74.73 74.64 77.7 78.1 76.1 74.7 83.64 83.18 86.18 84.2 83.1 82.7
27/02/2024 21:57:22 71.58 74.76 77.7 78.1 76.1 74.7 80.64 83.34 86.18 84.2 83.1 82.7
27/02/2024 21:57:23 72.38 72.99 77.7 78.1 76.1 74.7 80.82 81.56 86.18 84.1 83.1 82.7
27/02/2024 21:57:24 72.48 72.86 77.7 78.1 76.1 74.7 79.02 81.12 85.98 84.1 83.1 82.7
27/02/2024 21:57:25 73.9 73.59 77.7 78.1 76.1 74.7 79.92 80.06 85.46 84.1 83.1 82.7
27/02/2024 21:57:26 74.03 73.98 77.7 78.1 76.1 74.7 82.29 81.88 85.46 84.1 83.1 82.7
27/02/2024 21:57:27 75.11 75.57 77.7 78.1 76.1 74.7 84.94 84.07 85.46 84.2 83.1 82.7
27/02/2024 21:57:28 72.14 74.24 77.7 78.1 76.1 74.7 86.3 85.83 85.83 84.2 83.1 82.7
27/02/2024 21:57:29 76.84 76.56 77.7 78.2 76.1 74.7 87.08 86.68 86.68 84.2 83.1 82.7
27/02/2024 21:57:30 75.01 76.46 77.7 78.2 76.1 74.7 86.3 86.67 86.68 84.2 83.1 82.7
27/02/2024 21:57:31 72.39 75.63 77.7 78.2 76.1 74.7 86.6 86.84 86.84 84.2 83.1 82.7
27/02/2024 21:57:32 75.03 75.71 77.7 78.2 76.1 74.7 86.75 87.12 87.12 84.3 83.1 82.7
27/02/2024 21:57:33 69.96 74.41 77.7 78.2 76.1 74.7 87.65 87.41 87.41 84.3 83.2 82.7
27/02/2024 21:57:34 78.02 77.37 77.7 78.2 76.1 74.7 85.22 87.39 87.41 84.3 83.2 82.7
27/02/2024 21:57:35 73.51 76.38 77.7 78.2 76.1 74.7 81.15 86.03 87.41 84.3 83.2 82.7
27/02/2024 21:57:36 73.04 74.8 77.7 78.2 76.1 74.7 80.43 83.65 87.41 84.3 83.2 82.7
27/02/2024 21:57:37 75.78 75.69 77.7 78.2 76.1 74.7 81.26 81.78 87.41 84.3 83.2 82.7
27/02/2024 21:57:38 71.99 75.49 77.7 78.2 76.1 74.7 81.1 81.55 87.41 84.3 83.2 82.7
27/02/2024 21:57:39 71.79 74 77.7 78.2 76.1 74.7 80.9 81.53 87.41 84.3 83.2 82.7
27/02/2024 21:57:40 73.77 74.11 77.7 78.2 76.1 74.7 81.9 81.95 87.41 84.3 83.2 82.7
27/02/2024 21:57:41 72.77 73.71 77.7 78.2 76.1 74.7 80.99 81.67 87.41 84.3 83.2 82.7
27/02/2024 21:57:42 76.82 76.81 77.7 78.2 76.1 74.7 81.96 82.06 87.41 84.3 83.2 82.7
27/02/2024 21:57:43 75.68 77.22 77.7 78.2 76.1 74.7 82.12 82.62 87.41 84.3 83.2 82.7
27/02/2024 21:57:44 67.95 75.87 77.7 78.2 76.1 74.7 81.08 82 87.41 84.3 83.2 82.7
27/02/2024 21:57:45 71.45 72.64 77.7 78.2 76.1 74.7 80.41 81.25 87.41 84.3 83.2 82.7
27/02/2024 21:57:46 72.25 72.24 77.7 78.2 76.1 74.7 81.41 81.26 87.41 84.3 83.2 82.7
27/02/2024 21:57:47 71.34 72.55 77.7 78.2 76.1 74.7 79.73 81.36 87.41 84.3 83.1 82.7
27/02/2024 21:57:48 75.43 74.49 77.37 78.2 76.1 74.7 81.57 81.14 87.41 84.3 83.1 82.7
27/02/2024 21:57:49 73.99 74.15 77.37 78.2 76.1 74.7 80.74 81.15 87.41 84.3 83.1 82.7
27/02/2024 21:57:50 75.04 75.13 77.37 78.2 76.1 74.7 81.89 81.59 87.41 84.3 83.1 82.7
27/02/2024 21:57:51 71.94 74.49 77.37 78.2 76.1 74.7 81.74 81.89 87.41 84.3 83.1 82.7
27/02/2024 21:57:52 73.54 74.38 77.37 78.2 76.1 74.7 81.31 81.73 87.41 84.3 83.1 82.7
27/02/2024 21:57:53 74.13 74.08 77.37 78.2 76.1 74.7 82.06 81.88 87.41 84.3 83.1 82.7
27/02/2024 21:57:54 74.28 74.76 77.37 78.2 76.1 74.7 82.51 82.39 87.41 84.3 83.1 82.7
27/02/2024 21:57:55 75.52 75.57 77.37 78.2 76.1 74.7 83.33 83.26 87.41 84.3 83.1 82.7
27/02/2024 21:57:56 72.02 74.69 77.37 78.2 76.1 74.7 79.89 83.08 87.41 84.3 83.1 82.7
27/02/2024 21:57:57 70.54 72.97 77.37 78.2 76.1 74.7 77.11 80.92 87.41 84.3 83.1 82.7
27/02/2024 21:57:58 69.52 72.03 77.37 78.2 76.1 74.7 76.84 79.08 87.41 84.3 83.1 82.7
27/02/2024 21:57:59 70.7 71.67 77.37 78.2 76 74.7 77.82 78.5 87.41 84.3 83.1 82.7
27/02/2024 21:58:00 70.54 70.91 77.37 78.2 76 74.7 77.07 77.51 87.41 84.3 83.1 82.7
27/02/2024 21:58:01 75.26 74.86 77.37 78.2 76 74.7 79.64 79.4 87.41 84.3 83.1 82.7
27/02/2024 21:58:02 69.26 75.18 77.37 78.2 76 74.7 75.43 79.54 87.41 84.3 83.1 82.6
27/02/2024 21:58:03 69.26 71.92 77.37 78.2 76 74.7 76.74 77.39 87.39 84.3 83.1 82.6
27/02/2024 21:58:04 70.54 71.06 77.22 78.2 76 74.7 77.32 77.47 86.03 84.3 83.1 82.6
27/02/2024 21:58:05 68.09 70.65 77.22 78.2 76 74.7 76.8 77.5 83.65 84.3 83.1 82.6
27/02/2024 21:58:06 68.25 69.47 77.22 78.2 76 74.7 77.16 77.31 83.26 84.3 83.1 82.6
27/02/2024 21:58:07 69.24 69.13 77.22 78.2 76 74.7 77.11 77.19 83.26 84.3 83.1 82.6
27/02/2024 21:58:08 70.19 69.98 77.22 78.2 76 74.7 78.72 78.54 83.26 84.2 83.1 82.6
27/02/2024 21:58:09 73.23 72.29 77.22 78.2 76 74.7 80.47 79.92 83.26 84.2 83.1 82.6
27/02/2024 21:58:10 73.77 73.62 77.22 78.2 76 74.7 80.68 80.65 83.26 84.2 83.1 82.6
27/02/2024 21:58:11 78.55 77.41 77.41 78.2 76 74.7 84.14 83.06 83.26 84.2 83.1 82.6
27/02/2024 21:58:12 77.35 77.77 77.77 78.2 76 74.7 85.47 84.63 84.63 84.2 83.1 82.6
27/02/2024 21:58:13 77.1 77.49 77.77 78.2 76 74.7 84.03 84.73 84.73 84.2 83.1 82.6
27/02/2024 21:58:14 74.52 76.86 77.77 78.2 76 74.7 83.92 84.25 84.73 84.3 83.1 82.6
27/02/2024 21:58:15 74.24 75.79 77.77 78.2 76 74.7 83.08 84.28 84.73 84.3 83.1 82.6
27/02/2024 21:58:16 74.39 74.84 77.77 78.2 76 74.7 82.96 83.56 84.73 84.3 83.1 82.6
27/02/2024 21:58:17 81.43 80.43 80.43 78.3 76.1 74.7 86.79 86.07 86.07 84.3 83.1 82.6
27/02/2024 21:58:18 74.79 79.84 80.43 78.3 76.1 74.7 83.08 85.78 86.07 84.3 83.1 82.6
27/02/2024 21:58:19 78.18 78.35 80.43 78.3 76.1 74.7 85.75 85.56 86.07 84.3 83.1 82.6
27/02/2024 21:58:20 74.24 78.03 80.43 78.3 76.1 74.7 82.77 85.43 86.07 84.3 83.2 82.6
27/02/2024 21:58:21 75.63 76.06 80.43 78.3 76.1 74.7 83.39 84.01 86.07 84.3 83.2 82.6
27/02/2024 21:58:22 78.44 77.81 80.43 78.3 76.1 74.7 84.39 84.24 86.07 84.3 83.2 82.6
27/02/2024 21:58:23 78.86 78.78 80.43 78.3 76.1 74.7 84.26 84.61 86.07 84.3 83.2 82.6
27/02/2024 21:58:24 75.01 78.24 80.43 78.3 76.1 74.7 83.78 84.14 86.07 84.3 83.2 82.6
27/02/2024 21:58:25 77.58 77.69 80.43 78.3 76.1 74.7 86.26 85.77 86.07 84.3 83.2 82.6
27/02/2024 21:58:26 77.55 78.03 80.43 78.3 76.1 74.7 85.88 86.13 86.13 84.3 83.2 82.6
27/02/2024 21:58:27 78.65 79.21 80.43 78.3 76.1 74.7 84.81 86.06 86.13 84.4 83.2 82.6
27/02/2024 21:58:28 72.87 78 80.43 78.4 76.1 74.7 84.12 85 86.13 84.4 83.2 82.6
27/02/2024 21:58:29 74.74 75.55 80.43 78.4 76.1 74.7 86.1 85.8 86.13 84.4 83.2 82.6
27/02/2024 21:58:30 75.6 75.74 80.43 78.4 76.1 74.7 85.11 85.89 86.13 84.4 83.2 82.6
27/02/2024 21:58:31 74.26 75.34 80.43 78.4 76.1 74.7 86.34 86.46 86.46 84.4 83.2 82.6
27/02/2024 21:58:32 78.37 77.34 80.43 78.4 76.1 74.7 87.12 87.18 87.18 84.4 83.2 82.6
27/02/2024 21:58:33 78.93 78.6 80.43 78.4 76.1 74.7 87.42 87.79 87.79 84.4 83.2 82.6
27/02/2024 21:58:34 75.1 78.17 80.43 78.4 76.1 74.7 84.62 86.85 87.79 84.5 83.2 82.6
27/02/2024 21:58:35 76.72 77.34 80.43 78.4 76.1 74.7 85.18 85.75 87.79 84.5 83.2 82.6
27/02/2024 21:58:36 75.72 76.37 80.43 78.4 76.1 74.7 85.26 85.45 87.79 84.5 83.2 82.6
27/02/2024 21:58:37 79.42 78.68 80.43 78.4 76.1 74.7 88.25 87.6 87.79 84.5 83.2 82.6
27/02/2024 21:58:38 74.03 78.26 80.43 78.4 76.1 74.7 83.52 87.56 87.79 84.5 83.2 82.6
27/02/2024 21:58:39 76.8 77.08 80.43 78.4 76.2 74.7 83.73 85.48 87.79 84.5 83.2 82.6
27/02/2024 21:58:40 75.79 76.45 80.43 78.4 76.2 74.7 82.8 84.45 87.79 84.5 83.2 82.6
27/02/2024 21:58:41 76.06 76.74 80.43 78.4 76.2 74.7 85.6 84.86 87.79 84.5 83.3 82.6
27/02/2024 21:58:42 76.19 76.21 80.43 78.4 76.2 74.7 85.98 85.85 87.79 84.5 83.3 82.6
27/02/2024 21:58:43 77.47 77.29 80.43 78.4 76.2 74.7 87.28 87.41 87.79 84.5 83.3 82.6
27/02/2024 21:58:44 74.72 76.87 80.43 78.4 76.2 74.7 84.72 86.34 87.79 84.5 83.3 82.6
27/02/2024 21:58:45 75.78 76.13 80.43 78.4 76.2 74.7 84.24 85.4 87.79 84.5 83.3 82.6
27/02/2024 21:58:46 74.46 75.93 80.43 78.4 76.2 74.7 83.85 84.88 87.79 84.5 83.3 82.6
27/02/2024 21:58:47 78.85 77.98 79.84 78.4 76.2 74.7 85.8 85.46 87.79 84.6 83.3 82.6
27/02/2024 21:58:48 78.54 79.05 79.21 78.4 76.2 74.7 84.58 85.45 87.79 84.6 83.3 82.6
27/02/2024 21:58:49 80.05 80.5 80.5 78.5 76.2 74.7 84.87 85.66 87.79 84.6 83.3 82.6
27/02/2024 21:58:50 77.43 79.44 80.5 78.5 76.2 74.7 83.63 84.92 87.79 84.6 83.3 82.6
27/02/2024 21:58:51 76.2 78.17 80.5 78.5 76.2 74.7 81.92 83.99 87.79 84.6 83.3 82.6
27/02/2024 21:58:52 76.37 77.58 80.5 78.5 76.2 74.7 80.69 82.81 87.79 84.6 83.3 82.6
27/02/2024 21:58:53 78.52 78.55 80.5 78.5 76.2 74.7 82.44 82.63 87.79 84.6 83.3 82.6
27/02/2024 21:58:54 81.28 80.52 80.52 78.5 76.2 74.7 85.39 84.49 87.79 84.6 83.3 82.6
27/02/2024 21:58:55 81.71 81.57 81.57 78.5 76.2 74.7 87.22 86.69 87.79 84.6 83.3 82.6
27/02/2024 21:58:56 81.49 81.62 81.62 78.5 76.3 74.7 86.88 87 87.79 84.6 83.3 82.6
27/02/2024 21:58:57 77.67 81.56 81.62 78.5 76.3 74.7 84.2 86.73 87.79 84.6 83.3 82.6
27/02/2024 21:58:58 75.9 79.79 81.62 78.5 76.3 74.7 84.28 85.53 87.79 84.6 83.3 82.6
27/02/2024 21:58:59 76.54 78.14 81.62 78.5 76.3 74.7 85.09 85.35 87.79 84.6 83.3 82.6
27/02/2024 21:59:00 76.22 76.8 81.62 78.5 76.3 74.7 84.89 85.01 87.79 84.6 83.3 82.6
27/02/2024 21:59:01 77.63 77.42 81.62 78.5 76.3 74.7 85.3 85.58 87.79 84.6 83.4 82.6
27/02/2024 21:59:02 74.95 77.61 81.62 78.5 76.3 74.7 82.06 85.25 87.79 84.6 83.4 82.6
27/02/2024 21:59:03 74.86 76.02 81.62 78.5 76.3 74.7 83.11 83.56 87.6 84.6 83.4 82.6
27/02/2024 21:59:04 78.87 78.05 81.62 78.6 76.3 74.7 84.88 84.65 87.6 84.7 83.4 82.6
27/02/2024 21:59:05 77.78 78.28 81.62 78.6 76.3 74.7 84.15 84.56 87.6 84.7 83.4 82.6
27/02/2024 21:59:06 76.85 77.68 81.62 78.6 76.3 74.7 83.85 84.17 87.6 84.7 83.4 82.6
27/02/2024 21:59:07 78.01 79.02 81.62 78.6 76.3 74.7 84.14 84.8 87.56 84.7 83.4 82.6
27/02/2024 21:59:08 82.7 82.61 82.61 78.6 76.3 74.7 88.83 88.58 88.58 84.7 83.4 82.6
27/02/2024 21:59:09 78.36 83.02 83.02 78.6 76.3 74.7 85.78 88.99 88.99 84.7 83.4 82.6
27/02/2024 21:59:10 76.19 80.16 83.02 78.6 76.3 74.7 83.87 86.73 88.99 84.7 83.4 82.6
27/02/2024 21:59:11 78.67 79.01 83.02 78.6 76.3 74.7 84.71 85.1 88.99 84.7 83.4 82.6
27/02/2024 21:59:12 81.3 80.76 83.02 78.6 76.3 74.8 86.09 85.85 88.99 84.7 83.4 82.6
27/02/2024 21:59:13 78.58 80.21 83.02 78.7 76.3 74.8 86.18 86.32 88.99 84.8 83.4 82.6
27/02/2024 21:59:14 78.68 79.41 83.02 78.7 76.4 74.8 86.38 86.6 88.99 84.8 83.4 82.6
27/02/2024 21:59:15 76.11 79.02 83.02 78.7 76.4 74.8 85.03 86.17 88.99 84.8 83.4 82.6
27/02/2024 21:59:16 76.26 77.26 83.02 78.7 76.4 74.8 83.51 85.55 88.99 84.8 83.4 82.7
27/02/2024 21:59:17 78.43 78.34 83.02 78.7 76.4 74.8 84.6 84.93 88.99 84.8 83.4 82.7
27/02/2024 21:59:18 73.89 77.72 83.02 78.7 76.4 74.8 82.2 84.53 88.99 84.8 83.4 82.7
27/02/2024 21:59:19 79.42 78.41 83.02 78.6 76.4 74.8 86.4 85.5 88.99 84.8 83.4 82.7
27/02/2024 21:59:20 77.08 78.16 83.02 78.6 76.4 74.8 83.1 85.29 88.99 84.8 83.4 82.7
27/02/2024 21:59:21 73.9 77.84 83.02 78.6 76.4 74.8 81.58 84.28 88.99 84.7 83.4 82.7
27/02/2024 21:59:22 73.59 75.83 83.02 78.6 76.4 74.8 83.27 83.42 88.99 84.7 83.4 82.7
27/02/2024 21:59:23 73.38 74.77 83.02 78.5 76.4 74.8 81.99 83.03 88.99 84.7 83.4 82.7
27/02/2024 21:59:24 73.36 73.82 83.02 78.2 76.4 74.8 83.68 83.41 88.99 84.6 83.4 82.7
27/02/2024 21:59:25 73.79 73.87 83.02 78.1 76.4 74.8 84.41 84.2 88.99 84.5 83.4 82.7
27/02/2024 21:59:26 74.17 74.14 83.02 78 76.4 74.8 83.94 84.34 88.99 84.5 83.4 82.7
27/02/2024 21:59:27 77.04 76.13 83.02 78 76.4 74.8 86.68 85.81 88.99 84.5 83.4 82.7
27/02/2024 21:59:28 73.38 76.13 83.02 78 76.4 74.8 83.59 85.65 88.99 84.5 83.4 82.7
27/02/2024 21:59:29 72.79 74.51 83.02 78 76.4 74.8 81.55 84.45 88.99 84.5 83.4 82.7
27/02/2024 21:59:30 75.23 74.8 83.02 77.9 76.4 74.8 83.91 83.72 88.99 84.5 83.4 82.7
27/02/2024 21:59:31 76.22 76.38 83.02 77.9 76.4 74.8 83.94 84.09 88.99 84.5 83.4 82.7
27/02/2024 21:59:32 72.53 75.45 83.02 77.9 76.4 74.8 82.48 83.77 88.99 84.5 83.4 82.7
27/02/2024 21:59:33 73.6 74.11 83.02 77.9 76.4 74.8 82.09 83.19 88.99 84.5 83.4 82.7
27/02/2024 21:59:34 74.3 74.87 83.02 77.9 76.4 74.8 83.38 83.21 88.99 84.5 83.4 82.7
27/02/2024 21:59:35 75.3 75.34 83.02 77.9 76.4 74.8 84.24 84.3 88.99 84.5 83.4 82.7
27/02/2024 21:59:36 77.26 77.06 83.02 78 76.4 74.8 85.1 84.89 88.99 84.5 83.4 82.7
27/02/2024 21:59:37 75.1 76.49 83.02 78 76.4 74.8 82.94 85.03 88.99 84.5 83.4 82.7
27/02/2024 21:59:38 77.48 76.96 83.02 77.9 76.4 74.8 84.72 84.4 88.99 84.5 83.4 82.7
27/02/2024 21:59:39 75.93 76.83 80.76 77.9 76.4 74.8 84.89 84.71 86.73 84.5 83.4 82.7
27/02/2024 21:59:40 75.21 76.43 80.76 77.9 76.4 74.8 85.21 85.31 86.6 84.5 83.4 82.7
27/02/2024 21:59:41 75.87 76.13 80.76 77.8 76.4 74.8 83.09 84.84 86.6 84.5 83.4 82.7
27/02/2024 21:59:42 74.93 76.23 80.21 77.8 76.4 74.8 84.08 84.66 86.6 84.4 83.4 82.7
27/02/2024 21:59:43 74.47 75.6 79.41 77.8 76.4 74.8 83.89 84.22 86.6 84.4 83.4 82.7
27/02/2024 21:59:44 72.43 74.83 79.02 77.8 76.4 74.8 82.96 84.01 86.17 84.4 83.4 82.7
27/02/2024 21:59:45 75.69 75.12 78.41 77.7 76.4 74.8 84.21 84.05 85.81 84.4 83.4 82.7
27/02/2024 21:59:46 73.63 75.1 78.41 77.7 76.4 74.8 82.15 84.13 85.81 84.4 83.4 82.7
27/02/2024 21:59:47 74.48 74.7 78.41 77.6 76.4 74.8 83.85 83.94 85.81 84.4 83.4 82.7
27/02/2024 21:59:48 71.64 74.26 78.41 77.6 76.4 74.8 81.73 83.21 85.81 84.4 83.4 82.7
27/02/2024 21:59:49 74.37 74.04 78.16 77.6 76.4 74.8 82.43 82.64 85.81 84.3 83.4 82.7
27/02/2024 21:59:50 72.74 74.18 77.84 77.5 76.4 74.8 81.94 82.79 85.81 84.3 83.4 82.7
27/02/2024 21:59:51 75.34 75.1 77.06 77.5 76.4 74.8 83.96 83.45 85.81 84.3 83.4 82.7
27/02/2024 21:59:52 76.23 76.03 77.06 77.5 76.4 74.8 82.88 83.52 85.81 84.3 83.4 82.7
27/02/2024 21:59:53 75.42 76.02 77.06 77.5 76.4 74.8 83.04 83.4 85.81 84.3 83.4 82.7
27/02/2024 21:59:54 75.38 76.62 77.06 77.4 76.4 74.8 82.68 83.26 85.81 84.3 83.4 82.7
27/02/2024 21:59:55 77.05 76.75 77.06 77.4 76.4 74.8 84.17 83.88 85.81 84.3 83.4 82.7
27/02/2024 21:59:56 79 78.33 78.33 77.4 76.4 74.8 86.71 85.91 85.91 84.3 83.4 82.7
27/02/2024 21:59:57 73.94 78.19 78.33 77.4 76.4 74.8 84.92 85.91 85.91 84.3 83.5 82.7
27/02/2024 21:59:58 75.77 76.43 78.33 77.3 76.4 74.8 83.9 85.58 85.91 84.2 83.5 82.7
27/02/2024 21:59:59 74.25 75.82 78.33 77.2 76.4 74.8 83.3 84.58 85.91 84.2 83.5 82.7
27/02/2024 22:00:00 80.02 79.2 79.2 77.2 76.4 74.8 85.61 85.15 85.91 84.2 83.5 82.7
27/02/2024 22:00:01 74.49 78.09 79.2 77.1 76.4 74.8 83.36 84.86 85.91 84.1 83.5 82.7
27/02/2024 22:00:02 74.28 76.16 79.2 77 76.4 74.8 83.32 84.06 85.91 84.1 83.5 82.7
27/02/2024 22:00:03 78.4 77.82 79.2 77 76.4 74.8 83.91 84.05 85.91 84.1 83.5 82.7
27/02/2024 22:00:04 76.18 77.17 79.2 76.9 76.4 74.8 83.53 83.88 85.91 84.1 83.5 82.7
27/02/2024 22:00:05 76.38 76.77 79.2 76.9 76.4 74.8 83.02 83.56 85.91 84.1 83.5 82.7
27/02/2024 22:00:06 73.9 76.84 79.2 76.9 76.4 74.8 82.63 83.62 85.91 84 83.5 82.7
27/02/2024 22:00:07 76.67 76.59 79.2 76.8 76.4 74.8 82.72 83.11 85.91 84 83.5 82.7
27/02/2024 22:00:08 75.55 77.17 79.2 76.8 76.4 74.8 83 83.41 85.91 84 83.5 82.7
27/02/2024 22:00:09 74.84 75.68 79.2 76.8 76.4 74.8 83.04 83.09 85.91 84 83.5 82.7
27/02/2024 22:00:10 74.12 75.36 79.2 76.7 76.4 74.8 83.26 83.24 85.91 84 83.5 82.7
27/02/2024 22:00:11 73.44 74.58 79.2 76.7 76.4 74.8 81.51 83.21 85.91 84 83.5 82.7
27/02/2024 22:00:12 72.43 73.82 79.2 76.7 76.4 74.7 81.98 82.42 85.91 84 83.5 82.7
27/02/2024 22:00:13 74.47 74.48 79.2 76.7 76.4 74.7 82.82 82.83 85.91 84 83.5 82.7
27/02/2024 22:00:14 77.01 76.28 79.2 76.5 76.4 74.7 83.83 83.49 85.91 83.9 83.5 82.7
27/02/2024 22:00:15 73.8 76.32 79.2 76.4 76.4 74.7 82.55 83.47 85.91 83.8 83.5 82.7
27/02/2024 22:00:16 75 75.12 79.2 76.4 76.4 74.7 83.47 83.55 85.91 83.8 83.5 82.7
27/02/2024 22:00:17 76.12 75.82 79.2 76.4 76.4 74.7 82.81 83.16 85.91 83.8 83.5 82.7
27/02/2024 22:00:18 73.34 75.65 79.2 76.4 76.4 74.7 80.98 83.03 85.91 83.8 83.5 82.7
27/02/2024 22:00:19 73.3 74.4 79.2 76.4 76.4 74.7 80.14 81.86 85.91 83.8 83.5 82.7
27/02/2024 22:00:20 82.66 81.92 81.92 76.3 76.4 74.7 86.03 85.49 85.91 83.8 83.5 82.7
27/02/2024 22:00:21 80.17 81.58 81.92 76.3 76.5 74.7 85.72 86.12 86.12 83.8 83.5 82.7
27/02/2024 22:00:22 71.93 79.99 81.92 76.3 76.5 74.7 81.25 85.03 86.12 83.8 83.5 82.7
27/02/2024 22:00:23 81.35 81.01 81.92 76.3 76.5 74.7 86.28 85.86 86.12 83.8 83.5 82.7
27/02/2024 22:00:24 75.69 81.1 81.92 76.3 76.5 74.7 82.57 85.89 86.12 83.8 83.5 82.7
27/02/2024 22:00:25 72.47 78.24 81.92 76.1 76.5 74.7 82.8 84.05 86.12 83.7 83.5 82.7
27/02/2024 22:00:26 72.43 75.5 81.92 76 76.5 74.7 82.99 83.34 86.12 83.7 83.5 82.7
27/02/2024 22:00:27 73.99 74.06 81.92 76 76.5 74.7 82.49 83.2 86.12 83.7 83.5 82.7
27/02/2024 22:00:28 74.46 74.4 81.92 76 76.5 74.7 82.28 82.79 86.12 83.7 83.5 82.7
27/02/2024 22:00:29 73.52 74.34 81.92 76 76.5 74.7 81.45 82.46 86.12 83.7 83.5 82.7
27/02/2024 22:00:30 69.44 73.77 81.92 76 76.5 74.7 79.95 81.82 86.12 83.7 83.5 82.7
27/02/2024 22:00:31 72.32 72.43 81.92 76 76.5 74.7 83.01 82.53 86.12 83.7 83.5 82.7
27/02/2024 22:00:32 74.54 73.9 81.92 76 76.5 74.7 80.41 82.48 86.12 83.7 83.5 82.7
27/02/2024 22:00:33 74.88 74.56 81.92 76 76.5 74.7 80.75 81.41 86.12 83.7 83.5 82.7
27/02/2024 22:00:34 76.78 76.08 81.92 76 76.5 74.7 81.92 81.65 86.12 83.7 83.5 82.7
27/02/2024 22:00:35 76.58 76.8 81.92 76 76.5 74.7 82.02 82.13 86.12 83.7 83.5 82.7
27/02/2024 22:00:36 71.52 76.03 81.92 76 76.5 74.7 81.58 81.8 86.12 83.6 83.5 82.7
27/02/2024 22:00:37 71.35 73.81 81.92 76 76.5 74.7 81.69 82.18 86.12 83.6 83.5 82.7
27/02/2024 22:00:38 73.25 73.1 81.92 76 76.5 74.7 83.05 82.69 86.12 83.6 83.5 82.7
27/02/2024 22:00:39 73.5 73.43 81.92 76 76.5 74.7 80.19 82.39 86.12 83.6 83.5 82.7
27/02/2024 22:00:40 73.55 73.75 81.92 76 76.5 74.7 79.78 81.05 86.12 83.6 83.5 82.7
27/02/2024 22:00:41 67.85 73.75 81.92 76 76.5 74.7 77.72 80.46 86.12 83.6 83.5 82.6
27/02/2024 22:00:42 73.09 72.6 81.92 76 76.5 74.7 81.71 81.08 86.12 83.6 83.5 82.6
27/02/2024 22:00:43 69.44 72.29 81.92 76 76.5 74.7 77.75 81.18 86.12 83.6 83.5 82.6
27/02/2024 22:00:44 71.82 71.66 81.92 76 76.5 74.7 77.75 78.98 86.12 83.6 83.5 82.6
27/02/2024 22:00:45 65.52 71.36 81.92 76 76.5 74.7 74.88 78.21 86.12 83.6 83.5 82.6
27/02/2024 22:00:46 64.51 68.64 81.92 75.9 76.5 74.7 74.66 76.34 86.12 83.6 83.5 82.6
27/02/2024 22:00:47 65.27 66.67 81.92 75.9 76.5 74.7 74.92 75.52 86.12 83.6 83.5 82.6
27/02/2024 22:00:48 63.89 65.68 81.92 75.9 76.4 74.7 74.46 75.18 86.12 83.6 83.5 82.6
27/02/2024 22:00:49 63.89 64.74 81.92 75.9 76.4 74.7 74.21 74.83 86.12 83.5 83.5 82.6
27/02/2024 22:00:50 64.18 64.46 81.58 75.8 76.4 74.7 74.88 74.98 86.12 83.5 83.5 82.6
27/02/2024 22:00:51 62.81 64.13 81.1 75.8 76.4 74.7 74.61 75.01 85.89 83.5 83.5 82.6
27/02/2024 22:00:52 66.92 66.94 81.1 75.8 76.4 74.7 75.31 75.2 85.89 83.5 83.5 82.6
27/02/2024 22:00:53 69.8 69 81.1 75.8 76.4 74.7 76.98 76.45 85.89 83.5 83.5 82.6
27/02/2024 22:00:54 68.63 69.95 78.24 75.7 76.4 74.7 75.67 76.73 84.05 83.4 83.4 82.6
27/02/2024 22:00:55 61.56 68.34 76.8 75.7 76.4 74.7 73.23 75.76 83.34 83.4 83.4 82.6
27/02/2024 22:00:56 63.14 65.44 76.8 75.7 76.4 74.7 74.86 74.81 83.2 83.4 83.4 82.6
27/02/2024 22:00:57 72.6 71.11 76.8 75.7 76.4 74.7 84.98 83.75 83.75 83.4 83.4 82.6
27/02/2024 22:00:58 72.23 72.02 76.8 75.7 76.4 74.7 82.99 84.27 84.27 83.4 83.4 82.6
27/02/2024 22:00:59 72.37 72.31 76.8 75.7 76.4 74.7 81.46 83.02 84.27 83.4 83.4 82.6
27/02/2024 22:01:00 69.26 72.62 76.8 75.7 76.4 74.7 81.84 83.75 84.27 83.4 83.4 82.6
27/02/2024 22:01:01 72.11 71.64 76.8 75.7 76.4 74.7 82.86 82.52 84.27 83.4 83.4 82.6
27/02/2024 22:01:02 71.56 71.71 76.8 75.6 76.4 74.7 81.98 82.54 84.27 83.4 83.4 82.6
27/02/2024 22:01:03 72.06 72.45 76.8 75.6 76.4 74.7 83.93 83.88 84.27 83.4 83.4 82.6
27/02/2024 22:01:04 72.04 72.35 76.8 75.6 76.4 74.7 82.33 83.37 84.27 83.4 83.4 82.6
27/02/2024 22:01:05 72.18 72.41 76.03 75.6 76.4 74.7 82.27 82.6 84.27 83.4 83.4 82.6
27/02/2024 22:01:06 72.17 73.24 73.81 75.6 76.4 74.7 80.22 82.59 84.27 83.4 83.4 82.6
27/02/2024 22:01:07 72.3 72.43 73.75 75.6 76.4 74.7 82.99 82.64 84.27 83.4 83.4 82.6
27/02/2024 22:01:08 72.42 72.74 73.75 75.6 76.4 74.7 83.67 83.53 84.27 83.4 83.5 82.6
27/02/2024 22:01:09 71.06 72.38 73.75 75.6 76.4 74.7 81.05 82.91 84.27 83.4 83.5 82.6
27/02/2024 22:01:10 71.55 72.11 73.75 75.6 76.4 74.7 82.24 82.71 84.27 83.4 83.5 82.6
27/02/2024 22:01:11 71.99 72.03 73.24 75.6 76.4 74.7 80.65 81.82 84.27 83.4 83.5 82.6
27/02/2024 22:01:12 75.02 75.29 75.29 75.6 76.4 74.7 82.08 82.95 84.27 83.4 83.5 82.6
27/02/2024 22:01:13 68.82 73.37 75.29 75.6 76.4 74.7 81.05 81.55 84.27 83.4 83.5 82.6
27/02/2024 22:01:14 72.28 72.12 75.29 75.6 76.4 74.7 83.35 83.09 84.27 83.4 83.5 82.6
27/02/2024 22:01:15 73.87 73.29 75.29 75.6 76.4 74.7 82.93 82.95 84.27 83.4 83.5 82.6
27/02/2024 22:01:16 74.89 75.12 75.29 75.6 76.4 74.7 82.25 83.26 84.27 83.4 83.5 82.6
27/02/2024 22:01:17 70.55 73.95 75.29 75.6 76.4 74.7 82.68 82.85 84.27 83.4 83.5 82.6
27/02/2024 22:01:18 71.05 72.56 75.29 75.6 76.4 74.7 82.81 83.14 84.27 83.4 83.5 82.6
27/02/2024 22:01:19 69.87 71.71 75.29 75.6 76.4 74.7 83.25 83.27 84.27 83.4 83.5 82.6
27/02/2024 22:01:20 66.07 70.43 75.29 75.6 76.4 74.7 79.82 83.1 84.27 83.4 83.5 82.6
27/02/2024 22:01:21 67.57 68.26 75.29 75.6 76.4 74.7 82.74 82.68 84.27 83.4 83.5 82.6
27/02/2024 22:01:22 66.5 67.89 75.29 75.5 76.4 74.7 83.68 83.45 84.27 83.4 83.5 82.6
27/02/2024 22:01:23 68.36 68.16 75.29 75.5 76.4 74.7 85.57 85.16 85.16 83.4 83.5 82.6
27/02/2024 22:01:24 71.79 70.97 75.29 75.5 76.4 74.7 86.18 85.97 85.97 83.4 83.5 82.6
27/02/2024 22:01:25 70.07 71.01 75.29 75.5 76.4 74.7 85.82 86.39 86.39 83.4 83.5 82.6
27/02/2024 22:01:26 71.15 71.15 75.29 75.5 76.4 74.7 82.96 85.81 86.39 83.4 83.5 82.6
27/02/2024 22:01:27 69.53 71.09 75.29 75.5 76.4 74.7 80.72 84.34 86.39 83.4 83.5 82.6
27/02/2024 22:01:28 70.03 70.48 75.29 75.5 76.4 74.7 80.19 82.5 86.39 83.4 83.5 82.6
27/02/2024 22:01:29 73.73 72.78 75.29 75.5 76.4 74.7 80.17 81.35 86.39 83.4 83.5 82.6
27/02/2024 22:01:30 72.94 73.4 75.29 75.5 76.4 74.7 80.36 80.79 86.39 83.4 83.5 82.6
27/02/2024 22:01:31 74.2 73.83 75.29 75.5 76.4 74.7 82.11 81.61 86.39 83.4 83.5 82.6
27/02/2024 22:01:32 75.63 75.12 75.29 75.5 76.4 74.7 81.82 81.79 86.39 83.4 83.5 82.6
27/02/2024 22:01:33 71.67 75.09 75.29 75.5 76.4 74.7 80.68 81.71 86.39 83.4 83.5 82.6
27/02/2024 22:01:34 74.22 74.22 75.29 75.5 76.4 74.7 81.16 81.36 86.39 83.4 83.5 82.6
27/02/2024 22:01:35 72.19 74.15 75.29 75.4 76.4 74.7 79.67 81.14 86.39 83.4 83.5 82.6
27/02/2024 22:01:36 71.02 72.67 75.29 75.4 76.4 74.7 79.43 80.12 86.39 83.4 83.5 82.6
27/02/2024 22:01:37 70.47 71.76 75.29 75.4 76.4 74.7 81.57 81.23 86.39 83.4 83.5 82.6
27/02/2024 22:01:38 70.84 71.33 75.29 75.4 76.4 74.7 81.43 81.68 86.39 83.4 83.5 82.6
27/02/2024 22:01:39 71.17 71.2 75.29 75.4 76.4 74.7 84.98 84.24 86.39 83.4 83.5 82.6
27/02/2024 22:01:40 70.49 71.32 75.29 75.4 76.4 74.7 81.62 84.12 86.39 83.4 83.5 82.6
27/02/2024 22:01:41 71.29 71.31 75.29 75.3 76.4 74.7 82.18 82.74 86.39 83.4 83.5 82.6
27/02/2024 22:01:42 68.61 71.15 75.12 75.3 76.4 74.7 77.7 82.47 86.39 83.3 83.5 82.6
27/02/2024 22:01:43 71.17 70.85 75.12 75.3 76.4 74.7 83.6 83.12 86.39 83.3 83.5 82.6
27/02/2024 22:01:44 70.68 71.29 75.12 75.3 76.4 74.7 81.39 83.16 86.39 83.3 83.5 82.6
27/02/2024 22:01:45 70.55 71.21 75.12 75.2 76.4 74.7 81.24 82.2 86.39 83.3 83.5 82.6
27/02/2024 22:01:46 67.94 70.62 75.12 75.2 76.4 74.7 77.17 81.38 86.39 83.3 83.5 82.6
27/02/2024 22:01:47 70.91 70.23 75.12 75.2 76.4 74.7 79.67 79.51 86.39 83.3 83.5 82.6
27/02/2024 22:01:48 70.27 70.42 75.12 75.2 76.4 74.7 79.28 79.59 86.39 83.3 83.5 82.6
27/02/2024 22:01:49 74.08 73.46 75.12 75.2 76.4 74.7 83.39 82.62 86.39 83.3 83.5 82.6
27/02/2024 22:01:50 73.19 74.17 75.12 75.2 76.4 74.7 82.82 83.3 86.39 83.3 83.5 82.6
27/02/2024 22:01:51 72.52 72.99 75.12 75.2 76.4 74.7 82.22 82.59 86.39 83.3 83.5 82.6
27/02/2024 22:01:52 71.27 73.11 75.12 75.2 76.4 74.7 80.5 82.54 86.39 83.3 83.5 82.6
27/02/2024 22:01:53 71.22 72.08 75.12 75.2 76.4 74.7 79.17 81.16 86.39 83.3 83.5 82.6
27/02/2024 22:01:54 72.2 72.3 75.12 75.2 76.4 74.7 80.12 80.31 86.39 83.3 83.5 82.6
27/02/2024 22:01:55 70.74 71.79 75.12 75.2 76.4 74.7 78.6 80.06 85.81 83.2 83.5 82.6
27/02/2024 22:01:56 71.55 71.43 75.12 75.2 76.4 74.7 79.57 79.51 84.34 83.2 83.5 82.6
27/02/2024 22:01:57 75.62 74.46 75.12 75.2 76.4 74.7 81.21 80.68 84.24 83.2 83.5 82.6
27/02/2024 22:01:58 72.92 74.94 75.12 75.1 76.4 74.7 79.82 80.93 84.24 83.2 83.5 82.6
27/02/2024 22:01:59 70.93 73.21 75.12 75.1 76.4 74.7 80.21 80.26 84.24 83.2 83.5 82.6
27/02/2024 22:02:00 71.53 72.14 75.12 75.1 76.4 74.7 79.36 80.25 84.24 83.2 83.5 82.6
27/02/2024 22:02:01 71.33 71.79 75.12 75.1 76.4 74.7 79.73 80.07 84.24 83.2 83.5 82.6
27/02/2024 22:02:02 70.28 71.81 75.09 75.1 76.4 74.7 78.07 79.63 84.24 83.2 83.5 82.6
27/02/2024 22:02:03 73.77 72.92 74.94 75.1 76.4 74.7 80.17 79.66 84.24 83.2 83.5 82.6
27/02/2024 22:02:04 72.44 72.9 74.94 75.1 76.4 74.7 78.78 79.62 84.24 83.2 83.5 82.6
27/02/2024 22:02:05 73.46 73.26 74.94 75.1 76.4 74.7 80.36 80.03 84.24 83.2 83.5 82.6
27/02/2024 22:02:06 70.89 73.17 74.94 75.1 76.4 74.6 80.03 80.27 84.24 83.2 83.5 82.6
27/02/2024 22:02:07 71.54 71.95 74.94 75.1 76.4 74.6 78.77 79.9 84.24 83.2 83.5 82.6
27/02/2024 22:02:08 73.31 72.91 74.94 75.1 76.4 74.6 80.94 80.66 84.24 83.1 83.5 82.6
27/02/2024 22:02:09 75.76 75.12 75.12 75.1 76.4 74.6 84.33 83.48 84.12 83.1 83.5 82.6
27/02/2024 22:02:10 74.05 74.96 75.12 75.1 76.4 74.6 80.78 83.23 83.48 83.1 83.5 82.6
27/02/2024 22:02:11 73.73 74.18 75.12 75.1 76.4 74.6 79.99 81.89 83.48 83.1 83.5 82.6
27/02/2024 22:02:12 72.86 74.39 75.12 75.1 76.4 74.6 79.44 80.87 83.48 83.1 83.5 82.6
27/02/2024 22:02:13 71.3 73.01 75.12 75.1 76.4 74.6 79.67 79.87 83.48 83.1 83.5 82.6
27/02/2024 22:02:14 71.9 72.37 75.12 75.1 76.4 74.6 78.39 79.92 83.48 83.1 83.5 82.6
27/02/2024 22:02:15 72.32 72.45 75.12 75.1 76.4 74.6 79.82 79.7 83.48 83.1 83.5 82.6
27/02/2024 22:02:16 72.85 72.78 75.12 75 76.4 74.6 80.15 80.01 83.48 83.1 83.5 82.6
27/02/2024 22:02:17 73.21 73.11 75.12 75 76.4 74.6 80.23 80.25 83.48 83.1 83.5 82.6
27/02/2024 22:02:18 71.7 73.04 75.12 75 76.4 74.6 77.96 80.11 83.48 83.1 83.5 82.6
27/02/2024 22:02:19 71.93 72.32 75.12 75 76.4 74.6 78.31 78.85 83.48 83.1 83.5 82.6
27/02/2024 22:02:20 71.8 72.21 75.12 75 76.4 74.6 78.64 78.83 83.48 83.1 83.5 82.6
27/02/2024 22:02:21 74.73 74.08 75.12 75 76.4 74.6 82.39 81.74 83.48 83.1 83.5 82.6
27/02/2024 22:02:22 73 73.99 75.12 75 76.4 74.6 78.61 81.55 83.48 83.1 83.5 82.6
27/02/2024 22:02:23 73.33 73.88 75.12 75 76.4 74.6 78.84 80.13 83.48 83.1 83.5 82.6
27/02/2024 22:02:24 70.35 73.4 75.12 75 76.4 74.6 77.88 79.31 83.48 83.1 83.5 82.6
27/02/2024 22:02:25 72.67 72.53 75.12 75 76.4 74.6 80.82 80.19 83.48 83.1 83.5 82.6
27/02/2024 22:02:26 72.85 72.85 75.12 75 76.4 74.6 80.69 80.53 83.48 83.1 83.5 82.6
27/02/2024 22:02:27 73.85 73.74 75.12 75 76.4 74.6 80.84 80.91 83.48 83 83.5 82.6
27/02/2024 22:02:28 75.54 75.12 75.12 75 76.4 74.6 81.68 81.41 83.48 83 83.5 82.6
27/02/2024 22:02:29 72.43 75.23 75.23 75 76.4 74.6 79.91 81.48 83.48 83 83.5 82.6
27/02/2024 22:02:30 72.29 73.38 75.23 75 76.4 74.6 80.79 80.83 83.48 83 83.5 82.6
27/02/2024 22:02:31 71.94 72.79 75.23 75 76.4 74.6 80.03 80.64 83.48 82.9 83.5 82.6
27/02/2024 22:02:32 73.56 73.48 75.23 75 76.4 74.6 80.79 80.89 83.48 82.9 83.5 82.6
27/02/2024 22:02:33 72.32 73.09 75.23 75 76.4 74.6 79.98 80.54 83.48 82.9 83.5 82.6
27/02/2024 22:02:34 72.08 72.46 75.23 75 76.4 74.6 79.02 80.32 83.48 82.9 83.5 82.6
27/02/2024 22:02:35 72.5 72.69 75.23 75 76.4 74.6 79.42 79.48 83.48 82.9 83.5 82.6
27/02/2024 22:02:36 72.26 72.6 75.23 75 76.4 74.6 78.96 79.6 83.48 82.9 83.5 82.6
27/02/2024 22:02:37 77.07 76.37 76.37 75 76.4 74.6 83.3 82.32 83.48 82.9 83.5 82.6
27/02/2024 22:02:38 77.46 77.66 77.66 75 76.4 74.6 82.08 82.5 83.48 82.9 83.5 82.6
27/02/2024 22:02:39 74.05 77.31 77.66 75 76.4 74.6 80.64 82.29 83.23 82.9 83.5 82.6
27/02/2024 22:02:40 76.82 78.02 78.02 75 76.4 74.6 82.93 83.17 83.17 82.9 83.5 82.6
27/02/2024 22:02:41 69.51 75.72 78.02 75 76.4 74.6 82.88 82.61 83.17 82.9 83.5 82.6
27/02/2024 22:02:42 70.9 72.9 78.02 75 76.4 74.6 81.16 82.54 83.17 82.9 83.5 82.6
27/02/2024 22:02:43 73.24 72.77 78.02 75 76.4 74.6 81.05 81.65 83.17 82.9 83.5 82.6
27/02/2024 22:02:44 72.72 73.02 78.02 75 76.4 74.6 80.84 81.38 83.17 82.9 83.5 82.6
27/02/2024 22:02:45 76.08 74.98 78.02 75 76.4 74.6 83.04 82.31 83.17 82.9 83.5 82.6
27/02/2024 22:02:46 73.06 74.94 78.02 75 76.4 74.6 82.18 82.31 83.17 82.9 83.5 82.6
27/02/2024 22:02:47 71.99 73.93 78.02 75 76.4 74.6 79.6 82.32 83.17 82.9 83.5 82.6
27/02/2024 22:02:48 70.03 72.74 78.02 75 76.4 74.6 80.86 81.35 83.17 82.9 83.5 82.6
27/02/2024 22:02:49 71.94 71.83 78.02 75 76.4 74.6 80.26 80.75 83.17 82.9 83.5 82.6
27/02/2024 22:02:50 71.26 71.84 78.02 75 76.4 74.6 79.83 80.94 83.17 82.9 83.5 82.6
27/02/2024 22:02:51 69.29 71.38 78.02 75 76.4 74.6 78.72 80.01 83.17 82.9 83.5 82.6
27/02/2024 22:02:52 69.27 70.41 78.02 75 76.4 74.6 78.82 79.44 83.17 82.9 83.5 82.6
27/02/2024 22:02:53 67.86 69.7 78.02 75 76.4 74.6 77.6 79 83.17 82.8 83.5 82.6
27/02/2024 22:02:54 72.02 71.17 78.02 75 76.4 74.6 81.01 80.39 83.17 82.8 83.5 82.6
27/02/2024 22:02:55 70.49 71.38 78.02 74.9 76.4 74.6 79.46 80.43 83.17 82.8 83.5 82.6
27/02/2024 22:02:56 70.53 70.72 78.02 74.9 76.4 74.6 80.24 80.22 83.17 82.8 83.5 82.6
27/02/2024 22:02:57 70.01 70.54 78.02 74.9 76.4 74.6 79.27 80.18 83.17 82.8 83.5 82.6
27/02/2024 22:02:58 70.81 70.91 78.02 74.9 76.4 74.6 80.48 80.43 83.17 82.8 83.5 82.6
27/02/2024 22:02:59 69.64 70.41 78.02 74.9 76.4 74.6 79.36 80.17 83.17 82.8 83.5 82.6
27/02/2024 22:03:00 71.71 71.3 78.02 74.9 76.4 74.6 82.26 81.86 83.17 82.9 83.5 82.6
27/02/2024 22:03:01 71.02 71.28 78.02 74.9 76.4 74.6 83.64 83.62 83.62 82.9 83.5 82.6
27/02/2024 22:03:02 71.91 71.76 78.02 74.9 76.4 74.6 81.23 82.66 83.62 82.9 83.5 82.6
27/02/2024 22:03:03 72.25 72.17 78.02 74.9 76.4 74.6 81.36 82.07 83.62 82.9 83.5 82.6
27/02/2024 22:03:04 70.36 72.16 78.02 74.9 76.4 74.6 79.36 81.62 83.62 82.9 83.5 82.6
27/02/2024 22:03:05 70.55 71.14 78.02 74.9 76.4 74.6 80.24 80.45 83.62 82.9 83.5 82.6
27/02/2024 22:03:06 70.3 70.88 78.02 74.9 76.4 74.6 80.78 80.99 83.62 82.9 83.5 82.6
27/02/2024 22:03:07 70.41 70.43 78.02 74.9 76.4 74.6 81.13 81.02 83.62 82.9 83.5 82.6
27/02/2024 22:03:08 72.66 71.96 78.02 74.9 76.3 74.6 82.64 82.28 83.62 82.9 83.5 82.6
27/02/2024 22:03:09 71.56 71.97 78.02 74.9 76.3 74.6 81.28 82.04 83.62 82.9 83.5 82.6
27/02/2024 22:03:10 71.16 71.9 75.72 74.9 76.3 74.6 80.29 81.79 83.62 82.9 83.5 82.6
27/02/2024 22:03:11 70.34 71.24 74.98 74.9 76.3 74.6 79.22 80.85 83.62 82.9 83.5 82.6
27/02/2024 22:03:12 71.51 72.1 74.98 74.9 76.3 74.6 78.91 80.28 83.62 82.9 83.5 82.6
27/02/2024 22:03:13 71.76 71.82 74.98 74.9 76.3 74.6 79.18 79.24 83.62 82.9 83.5 82.6
27/02/2024 22:03:14 72.26 72.09 74.98 74.9 76.3 74.6 83.12 82.32 83.62 82.9 83.5 82.6
27/02/2024 22:03:15 71.54 72.1 74.94 74.9 76.3 74.6 82.43 82.53 83.62 82.9 83.4 82.6
27/02/2024 22:03:16 72.65 72.6 73.93 74.9 76.3 74.6 82.19 82.54 83.62 82.9 83.4 82.6
27/02/2024 22:03:17 71.17 72.25 72.74 74.8 76.3 74.6 79.98 82.22 83.62 82.8 83.4 82.5
27/02/2024 22:03:18 72.67 72.46 72.6 74.8 76.3 74.6 79.72 81.15 83.62 82.8 83.4 82.5
27/02/2024 22:03:19 73.16 72.95 72.95 74.8 76.3 74.6 82.14 82.03 83.62 82.8 83.4 82.5
27/02/2024 22:03:20 73.6 73.72 73.72 74.8 76.3 74.6 80.81 81.47 83.62 82.8 83.4 82.5
27/02/2024 22:03:21 71.3 73.15 73.72 74.8 76.3 74.6 80.44 81.26 83.62 82.8 83.4 82.5
27/02/2024 22:03:22 69.94 72.13 73.72 74.7 76.3 74.6 77.86 80.41 83.62 82.8 83.4 82.5
27/02/2024 22:03:23 70.4 71.04 73.72 74.7 76.3 74.6 79.27 79.42 83.62 82.8 83.4 82.5
27/02/2024 22:03:24 71.17 71.27 73.72 74.7 76.3 74.6 78.96 79.62 83.62 82.7 83.4 82.5
27/02/2024 22:03:25 71.4 71.38 73.72 74.7 76.3 74.6 79.62 79.48 83.62 82.7 83.4 82.5
27/02/2024 22:03:26 73.65 73.19 73.72 74.6 76.3 74.6 80.12 79.94 83.62 82.7 83.4 82.5
27/02/2024 22:03:27 73.57 73.39 73.72 74.6 76.3 74.6 79.72 79.9 83.62 82.7 83.4 82.5
27/02/2024 22:03:28 71.75 73.5 73.72 74.6 76.3 74.6 79.33 79.83 83.62 82.7 83.4 82.5
27/02/2024 22:03:29 72.16 72.47 73.72 74.6 76.3 74.6 80.49 80.36 83.62 82.6 83.4 82.5
27/02/2024 22:03:30 70.66 72.33 73.72 74.6 76.3 74.6 80.25 80.55 83.62 82.6 83.4 82.5
27/02/2024 22:03:31 73.14 72.47 73.72 74.6 76.3 74.6 79.58 80.45 82.66 82.6 83.4 82.5
27/02/2024 22:03:32 73.1 73.08 73.72 74.6 76.3 74.6 80.49 80.5 82.54 82.6 83.4 82.5
27/02/2024 22:03:33 72.94 73.15 73.72 74.5 76.3 74.6 81.59 81.52 82.54 82.5 83.4 82.5
27/02/2024 22:03:34 74.78 74.44 74.44 74.5 76.3 74.6 82.1 81.82 82.54 82.5 83.4 82.5
27/02/2024 22:03:35 73.91 74.16 74.44 74.5 76.3 74.6 81.02 81.82 82.54 82.5 83.4 82.5
27/02/2024 22:03:36 74.63 74.74 74.74 74.5 76.3 74.6 80.71 81.36 82.54 82.5 83.4 82.5
27/02/2024 22:03:37 73.05 74.36 74.74 74.5 76.3 74.6 80.65 81.37 82.54 82.4 83.4 82.5
27/02/2024 22:03:38 71.8 73.38 74.74 74.5 76.3 74.6 80.21 80.8 82.54 82.4 83.4 82.5
27/02/2024 22:03:39 71.7 72.65 74.74 74.5 76.3 74.6 80.5 80.89 82.54 82.4 83.4 82.5
27/02/2024 22:03:40 71.59 72.06 74.74 74.5 76.3 74.6 79.4 80.28 82.54 82.4 83.4 82.5
27/02/2024 22:03:41 72.91 72.82 74.74 74.4 76.3 74.6 79.08 79.74 82.54 82.4 83.4 82.5
27/02/2024 22:03:42 73.22 73.08 74.74 74.4 76.3 74.6 78.56 79.32 82.54 82.4 83.4 82.5
27/02/2024 22:03:43 72.58 73.19 74.74 74.4 76.3 74.6 79.31 79.35 82.54 82.3 83.4 82.5
27/02/2024 22:03:44 72.88 73.19 74.74 74.4 76.3 74.6 79.19 79.49 82.54 82.3 83.4 82.5
27/02/2024 22:03:45 75.7 75.12 75.12 74.4 76.3 74.6 81.15 80.77 82.54 82.3 83.3 82.5
27/02/2024 22:03:46 73.73 74.86 75.12 74.4 76.3 74.6 80.36 80.72 82.22 82.3 83.3 82.5
27/02/2024 22:03:47 74.72 74.97 75.12 74.4 76.3 74.6 81.11 80.97 82.03 82.3 83.3 82.5
27/02/2024 22:03:48 74.46 74.86 75.12 74.4 76.3 74.6 82.05 81.75 82.03 82.3 83.3 82.5
27/02/2024 22:03:49 73.7 74.29 75.12 74.3 76.3 74.6 80.19 81.65 81.82 82.2 83.3 82.5
27/02/2024 22:03:50 73.85 74.19 75.12 74.3 76.3 74.6 80.01 80.73 81.82 82.2 83.3 82.5
27/02/2024 22:03:51 73.25 74.22 75.12 74.3 76.3 74.6 80.57 80.73 81.82 82.2 83.3 82.5
27/02/2024 22:03:52 68.11 73.49 75.12 74.3 76.3 74.6 77.3 80.4 81.82 82.2 83.3 82.5
27/02/2024 22:03:53 69.58 70.9 75.12 74.2 76.3 74.6 78.33 78.82 81.82 82.2 83.3 82.5
27/02/2024 22:03:54 66.79 69.98 75.12 74.2 76.3 74.6 75.91 78.37 81.82 82.2 83.3 82.5
27/02/2024 22:03:55 68.76 68.8 75.12 74.1 76.3 74.6 76.79 77.23 81.82 82.1 83.3 82.5
27/02/2024 22:03:56 69.39 69.58 75.12 74 76.3 74.6 77.61 77.5 81.82 82.1 83.3 82.5
27/02/2024 22:03:57 68.64 69.16 75.12 74 76.3 74.6 76.8 77.35 81.82 82.1 83.3 82.5
27/02/2024 22:03:58 71.5 70.81 75.12 74 76.3 74.6 77.67 77.49 81.82 82.1 83.3 82.5
27/02/2024 22:03:59 70.79 71.32 75.12 74 76.3 74.6 76.62 77.51 81.82 82 83.3 82.5
27/02/2024 22:04:00 71.65 71.29 75.12 73.9 76.3 74.6 78.01 77.92 81.82 82 83.3 82.5
27/02/2024 22:04:01 71.42 71.93 75.12 73.9 76.3 74.6 76.53 77.46 81.82 82 83.3 82.5
27/02/2024 22:04:02 71.94 71.79 75.12 73.9 76.3 74.6 77.53 77.43 81.82 82 83.3 82.5
27/02/2024 22:04:03 71.35 71.67 75.12 73.9 76.3 74.6 77.88 77.96 81.82 82 83.3 82.5
27/02/2024 22:04:04 74.85 74.28 75.12 73.9 76.3 74.6 80.16 79.67 81.82 81.9 83.3 82.5
27/02/2024 22:04:05 71.44 73.3 75.12 73.8 76.3 74.6 78.24 79.14 81.75 81.9 83.3 82.5
27/02/2024 22:04:06 70.42 72.18 75.12 73.8 76.3 74.6 77.24 78.62 81.75 81.9 83.3 82.5
27/02/2024 22:04:07 69.46 71.06 75.12 73.8 76.3 74.6 76.51 77.78 81.75 81.9 83.3 82.5
27/02/2024 22:04:08 70.55 70.68 75.12 73.7 76.3 74.6 76.71 77.09 81.75 81.8 83.3 82.5
27/02/2024 22:04:09 65.77 70.66 75.12 73.6 76.3 74.6 74.07 76.82 81.75 81.8 83.3 82.5
27/02/2024 22:04:10 63.81 68.11 75.12 73.6 76.3 74.6 74.7 75.33 81.75 81.8 83.3 82.5
27/02/2024 22:04:11 62.8 65.9 75.12 73.6 76.3 74.6 73.8 74.88 81.75 81.7 83.3 82.5
27/02/2024 22:04:12 65.28 65.25 75.12 73.5 76.3 74.6 74.41 74.58 81.75 81.7 83.3 82.5
27/02/2024 22:04:13 64.25 65.53 75.12 73.4 76.3 74.6 73.82 74.59 81.75 81.7 83.3 82.5
27/02/2024 22:04:14 63.46 64.51 75.12 73.4 76.3 74.6 74.16 74.24 81.75 81.6 83.3 82.5
27/02/2024 22:04:15 64.85 65.29 74.97 73.4 76.2 74.6 74 74.23 81.75 81.6 83.2 82.5
27/02/2024 22:04:16 61.63 64.42 74.97 73.3 76.2 74.6 73.78 73.99 81.75 81.6 83.2 82.5
27/02/2024 22:04:17 61.54 62.87 74.86 73.3 76.2 74.6 73.18 73.9 81.75 81.5 83.2 82.5
27/02/2024 22:04:18 64.59 63.97 74.29 73.3 76.2 74.6 74.03 73.96 81.65 81.5 83.2 82.5
27/02/2024 22:04:19 65.75 65.46 74.28 73.2 76.2 74.6 74.95 74.7 80.73 81.5 83.2 82.5
27/02/2024 22:04:20 64.09 65.55 74.28 73.2 76.2 74.6 74.34 74.89 80.73 81.5 83.2 82.5
27/02/2024 22:04:21 65.05 65.43 74.28 73.2 76.2 74.6 74.72 74.84 80.4 81.5 83.2 82.5
27/02/2024 22:04:22 62.71 64.63 74.28 73.1 76.2 74.6 73.54 74.54 79.67 81.4 83.2 82.5
27/02/2024 22:04:23 62.78 63.36 74.28 73.1 76.2 74.6 74.66 74.49 79.67 81.4 83.2 82.5
27/02/2024 22:04:24 62.46 62.95 74.28 73.1 76.2 74.6 74.13 74.44 79.67 81.4 83.2 82.5
27/02/2024 22:04:25 69.84 68.83 74.28 73.1 76.2 74.6 80.48 79.67 79.67 81.4 83.2 82.5
27/02/2024 22:04:26 69.67 69.5 74.28 73.1 76.2 74.6 80.13 80.07 80.07 81.4 83.2 82.5
27/02/2024 22:04:27 70.91 70.55 74.28 73.1 76.2 74.6 81.41 81.11 81.11 81.3 83.2 82.5
27/02/2024 22:04:28 71.58 71.35 74.28 73.1 76.2 74.6 81.63 81.75 81.75 81.3 83.2 82.5
27/02/2024 22:04:29 69.28 71.13 74.28 73.1 76.2 74.6 79.79 81.27 81.75 81.3 83.2 82.5
27/02/2024 22:04:30 69.46 70.46 74.28 73 76.2 74.6 80.1 81.14 81.75 81.3 83.2 82.5
27/02/2024 22:04:31 73.25 72.39 74.28 73 76.2 74.6 80.87 80.65 81.75 81.3 83.2 82.5
27/02/2024 22:04:32 72.92 73.03 74.28 73 76.2 74.6 79.74 80.78 81.75 81.3 83.2 82.5
27/02/2024 22:04:33 73.83 73.35 74.28 73 76.2 74.6 79.39 80.04 81.75 81.3 83.2 82.5
27/02/2024 22:04:34 70.74 73.38 73.38 73 76.2 74.6 79.66 79.8 81.75 81.3 83.2 82.5
27/02/2024 22:04:35 70.78 71.83 73.38 73 76.2 74.6 79.04 79.91 81.75 81.2 83.2 82.5
27/02/2024 22:04:36 70.8 71.96 73.38 73 76.2 74.6 76.94 79.34 81.75 81.2 83.2 82.5
27/02/2024 22:04:37 71.52 71.47 73.38 73 76.2 74.6 76.66 77.98 81.75 81.2 83.2 82.5
27/02/2024 22:04:38 72.92 72.45 73.38 72.9 76.2 74.6 78.18 77.99 81.75 81.2 83.2 82.5
27/02/2024 22:04:39 73.29 73.38 73.38 72.9 76.2 74.6 76.51 78.01 81.75 81.1 83.2 82.5
27/02/2024 22:04:40 70.13 72.98 73.38 72.9 76.2 74.6 77.82 77.96 81.75 81.1 83.2 82.5
27/02/2024 22:04:41 68.69 71.48 73.38 72.9 76.2 74.6 79.55 79.07 81.75 81.1 83.2 82.5
27/02/2024 22:04:42 69.28 69.82 73.38 72.9 76.2 74.6 82.16 81.24 81.75 81.1 83.2 82.5
27/02/2024 22:04:43 64.44 69.51 73.38 72.8 76.2 74.6 76.59 81.12 81.75 81.1 83.2 82.5
27/02/2024 22:04:44 67.84 68.01 73.38 72.8 76.2 74.6 78.55 79.15 81.75 81.1 83.2 82.5
27/02/2024 22:04:45 68.48 69.09 73.38 72.8 76.2 74.5 77.47 79.63 81.75 81 83.2 82.5
27/02/2024 22:04:46 68.89 68.87 73.38 72.8 76.2 74.5 76.21 77.9 81.75 81 83.2 82.5
27/02/2024 22:04:47 71.24 70.73 73.38 72.8 76.2 74.5 77.46 77.52 81.75 81 83.2 82.5
27/02/2024 22:04:48 68.29 70.21 73.38 72.8 76.2 74.5 79.06 78.37 81.75 81 83.2 82.5
27/02/2024 22:04:49 68.99 69.22 73.38 72.8 76.2 74.5 78.44 78.58 81.75 81 83.2 82.5
27/02/2024 22:04:50 70.63 70.22 73.38 72.8 76.2 74.5 78.6 78.75 81.75 81 83.1 82.5
27/02/2024 22:04:51 70.67 70.96 73.38 72.7 76.2 74.5 79.28 79.29 81.75 80.9 83.1 82.5
27/02/2024 22:04:52 69.04 70.31 73.38 72.7 76.2 74.5 77.77 78.87 81.75 80.9 83.1 82.5
27/02/2024 22:04:53 69.74 69.96 73.38 72.7 76.2 74.5 77.57 78.25 81.75 80.9 83.1 82.5
27/02/2024 22:04:54 68.43 69.86 73.38 72.7 76.2 74.5 78.33 78.25 81.75 80.9 83.1 82.5
27/02/2024 22:04:55 71.43 71.07 73.38 72.6 76.2 74.5 79.95 79.5 81.75 80.9 83.1 82.5
27/02/2024 22:04:56 71.38 71.91 73.38 72.6 76.2 74.5 80.9 80.77 81.75 80.8 83.1 82.5
27/02/2024 22:04:57 70.78 71.25 73.38 72.6 76.2 74.5 81.72 81.53 81.75 80.8 83.1 82.5
27/02/2024 22:04:58 69.01 70.75 73.38 72.6 76.2 74.5 77.67 81.14 81.53 80.8 83.1 82.5
27/02/2024 22:04:59 67.6 69.62 73.38 72.5 76.1 74.5 77.38 79.32 81.53 80.8 83.1 82.5
27/02/2024 22:05:00 68.11 68.7 73.38 72.5 76.1 74.5 78.32 78.47 81.53 80.7 83.1 82.5
27/02/2024 22:05:01 66.34 68.22 73.38 72.5 76.1 74.5 77.29 78.24 81.53 80.7 83.1 82.5
27/02/2024 22:05:02 66.79 67.17 73.38 72.4 76.1 74.5 76.77 77.61 81.53 80.7 83.1 82.5
27/02/2024 22:05:03 67.24 67.31 73.38 72.4 76.1 74.5 78.67 78.42 81.53 80.7 83.1 82.5
27/02/2024 22:05:04 67.59 67.6 73.38 72.3 76.1 74.5 77.82 78.4 81.53 80.7 83.1 82.5
27/02/2024 22:05:05 66.21 67.4 73.38 72.3 76.1 74.5 75.47 77.97 81.53 80.6 83.1 82.5
27/02/2024 22:05:06 67.71 67.46 73.38 72.3 76.1 74.5 76.82 76.91 81.53 80.6 83.1 82.4
27/02/2024 22:05:07 67.49 67.75 73.38 72.3 76.1 74.5 79.93 79.13 81.53 80.6 83.1 82.4
27/02/2024 22:05:08 66.28 67.38 73.38 72.2 76.1 74.5 78.67 79.2 81.53 80.6 83.1 82.4
27/02/2024 22:05:09 69.34 68.73 72.98 72.2 76.1 74.5 79.01 79.24 81.53 80.6 83.1 82.4
27/02/2024 22:05:10 69.65 69.63 71.91 72.2 76.1 74.5 78.36 79.16 81.53 80.6 83.1 82.4
27/02/2024 22:05:11 66.47 69.09 71.91 72.2 76.1 74.5 76.6 78.41 81.53 80.6 83.1 82.4
27/02/2024 22:05:12 70.5 69.5 71.91 72.2 76.1 74.5 79.58 79.33 81.53 80.5 83.1 82.4
27/02/2024 22:05:13 71.72 70.97 71.91 72.2 76.1 74.5 83.75 82.38 82.38 80.5 83.1 82.4
27/02/2024 22:05:14 69.21 71 71.91 72.1 76.1 74.5 78.6 82.27 82.38 80.5 83.1 82.4
27/02/2024 22:05:15 69.25 70.03 71.91 72.1 76.1 74.5 77.54 80.11 82.38 80.5 83 82.4
27/02/2024 22:05:16 69.88 69.92 71.91 72.1 76.1 74.5 80.68 80.08 82.38 80.5 83 82.4
27/02/2024 22:05:17 72.36 71.67 71.91 72.1 76.1 74.5 79.41 79.86 82.38 80.5 83 82.4
27/02/2024 22:05:18 71.45 71.63 71.91 72.1 76.1 74.5 79.81 79.93 82.38 80.5 83 82.4
27/02/2024 22:05:19 72.4 72.25 72.25 72.1 76.1 74.5 81.2 80.92 82.38 80.5 83 82.4
27/02/2024 22:05:20 67.39 72.18 72.25 71.9 76.1 74.5 78.14 80.92 82.38 80.4 83 82.4
27/02/2024 22:05:21 68.98 69.84 72.25 71.8 76.1 74.5 78.64 79.14 82.38 80.4 83 82.4
27/02/2024 22:05:22 70.3 69.96 72.25 71.8 76.1 74.5 81.42 80.8 82.38 80.4 83 82.4
27/02/2024 22:05:23 69.32 70.32 72.25 71.7 76.1 74.5 80.94 81.25 82.38 80.4 83 82.4
27/02/2024 22:05:24 67.06 69.27 72.25 71.7 76.1 74.5 78.81 80.73 82.38 80.3 83 82.4
27/02/2024 22:05:25 69.13 69.09 72.25 71.6 76 74.5 81.2 81.03 82.38 80.3 83 82.4
27/02/2024 22:05:26 69.95 69.68 72.25 71.6 76 74.5 82.41 82.04 82.38 80.3 83 82.4
27/02/2024 22:05:27 67.72 69.56 72.25 71.6 76 74.5 79.26 81.97 82.38 80.3 83 82.4
27/02/2024 22:05:28 68.72 69.36 72.25 71.6 76 74.5 80.3 80.52 82.38 80.3 83 82.4
27/02/2024 22:05:29 69.8 69.34 72.25 71.6 76 74.5 80.01 80.64 82.38 80.3 83 82.4
27/02/2024 22:05:30 71.17 70.82 72.25 71.6 76 74.5 79.69 80.21 82.38 80.3 83 82.4
27/02/2024 22:05:31 71.35 71.31 72.25 71.6 76 74.5 80.73 80.71 82.38 80.3 83 82.4
27/02/2024 22:05:32 71.05 71.37 72.25 71.6 76 74.5 81.31 81.15 82.38 80.3 83 82.4
27/02/2024 22:05:33 68.47 71.01 72.25 71.5 76 74.5 77.59 81.11 82.38 80.3 83 82.4
27/02/2024 22:05:34 71.35 70.72 72.25 71.5 76 74.5 80.75 80.52 82.38 80.3 83 82.4
27/02/2024 22:05:35 70.41 70.7 72.25 71.5 76 74.5 80.97 80.92 82.38 80.3 83 82.4
27/02/2024 22:05:36 70.35 70.77 72.25 71.5 76 74.5 79.31 80.92 82.38 80.3 83 82.4
27/02/2024 22:05:37 72.96 72.65 72.65 71.5 76 74.5 80.39 80.57 82.38 80.3 83 82.4
27/02/2024 22:05:38 70.88 72.71 72.71 71.5 76 74.5 82.52 82.24 82.38 80.3 83 82.4
27/02/2024 22:05:39 71.37 71.89 72.71 71.5 76 74.5 82.37 83.08 83.08 80.3 83 82.4
27/02/2024 22:05:40 71.59 71.63 72.71 71.5 76 74.5 83.6 83.1 83.1 80.3 83 82.4
27/02/2024 22:05:41 72.46 72.63 72.71 71.5 76 74.5 81.54 83.17 83.17 80.3 83 82.4
27/02/2024 22:05:42 68.78 72.26 72.71 71.5 76 74.5 78.56 82.38 83.17 80.3 83 82.4
27/02/2024 22:05:43 70.21 70.38 72.71 71.5 76 74.5 80.84 80.74 83.17 80.3 83 82.4
27/02/2024 22:05:44 71.27 70.97 72.71 71.5 76 74.5 82.39 81.96 83.17 80.3 83 82.4
27/02/2024 22:05:45 72.19 71.91 72.71 71.5 76 74.5 81.31 82.14 83.17 80.3 83 82.4
27/02/2024 22:05:46 72.37 72.26 72.71 71.5 76 74.5 80.82 81.4 83.17 80.3 83 82.4
27/02/2024 22:05:47 71.53 72.26 72.71 71.5 76 74.5 78.88 81.11 83.17 80.4 83 82.4
27/02/2024 22:05:48 70.74 71.82 72.71 71.5 75.9 74.5 77.81 79.79 83.17 80.4 83 82.4
27/02/2024 22:05:49 68.88 71.21 72.71 71.5 75.9 74.5 78.04 78.85 83.17 80.4 83 82.4
27/02/2024 22:05:50 66.77 69.85 72.71 71.5 75.9 74.5 78.42 78.51 83.17 80.4 83 82.4
27/02/2024 22:05:51 70.35 69.68 72.71 71.5 75.9 74.5 80.63 80.06 83.17 80.4 82.9 82.4
27/02/2024 22:05:52 71.35 70.86 72.71 71.5 75.9 74.5 79.57 80.01 83.17 80.4 82.9 82.4
27/02/2024 22:05:53 73.72 73.39 73.39 71.5 75.9 74.5 80.47 80.61 83.17 80.4 82.9 82.4
27/02/2024 22:05:54 71.71 73.14 73.39 71.5 75.9 74.5 79.84 80.55 83.17 80.4 82.9 82.4
27/02/2024 22:05:55 70.49 72.28 73.39 71.6 75.9 74.5 79.75 80.38 83.17 80.4 82.9 82.4
27/02/2024 22:05:56 69.95 71.35 73.39 71.6 75.9 74.5 78.94 79.8 83.17 80.4 82.9 82.4
27/02/2024 22:05:57 71.11 70.92 73.39 71.6 75.9 74.5 79.24 79.46 83.17 80.4 82.9 82.4
27/02/2024 22:05:58 72.97 72.54 73.39 71.6 75.9 74.5 79.52 79.58 83.17 80.4 82.9 82.4
27/02/2024 22:05:59 74.47 73.99 73.99 71.6 75.9 74.5 80.41 80.08 83.17 80.4 82.9 82.4
27/02/2024 22:06:00 73.61 74.22 74.22 71.6 75.9 74.5 79.84 80.16 83.17 80.4 82.9 82.4
27/02/2024 22:06:01 74.33 74.16 74.22 71.6 75.9 74.5 80.73 80.48 83.17 80.4 82.9 82.4
27/02/2024 22:06:02 72.09 74.18 74.22 71.6 75.9 74.5 80.61 80.93 83.17 80.3 82.9 82.4
27/02/2024 22:06:03 72.32 73.24 74.22 71.6 75.9 74.5 80.32 80.49 83.17 80.3 82.9 82.4
27/02/2024 22:06:04 71.1 72.58 74.22 71.6 75.9 74.5 80.38 80.97 83.17 80.3 82.9 82.4
27/02/2024 22:06:05 72.94 72.79 74.22 71.6 75.9 74.5 80.42 80.8 83.17 80.3 82.9 82.4
27/02/2024 22:06:06 72.09 72.52 74.22 71.6 75.9 74.5 79.17 80.3 83.17 80.3 82.9 82.4
27/02/2024 22:06:07 71.1 72.37 74.22 71.6 75.8 74.5 80.5 80.22 83.17 80.3 82.9 82.4
27/02/2024 22:06:08 68.76 71.46 74.22 71.6 75.8 74.5 79.88 80.48 83.17 80.3 82.9 82.4
27/02/2024 22:06:09 69.32 69.9 74.22 71.6 75.8 74.5 78.9 79.86 83.17 80.3 82.9 82.4
27/02/2024 22:06:10 70.96 70.83 74.22 71.6 75.8 74.5 80.45 80.09 83.17 80.3 82.9 82.4
27/02/2024 22:06:11 71.47 71.8 74.22 71.6 75.8 74.5 79.93 80.12 82.38 80.3 82.9 82.4
27/02/2024 22:06:12 68.35 71.12 74.22 71.6 75.8 74.5 78.63 80.11 82.14 80.2 82.9 82.4
27/02/2024 22:06:13 70.98 70.63 74.22 71.6 75.8 74.5 79.91 79.9 82.14 80.2 82.9 82.4
27/02/2024 22:06:14 70.79 71.04 74.22 71.6 75.8 74.5 79.63 79.75 82.14 80.2 82.9 82.4
27/02/2024 22:06:15 71.5 71.25 74.22 71.5 75.8 74.5 78.68 80.05 81.4 80.2 82.9 82.4
27/02/2024 22:06:16 70.99 71.45 74.22 71.5 75.8 74.5 78.64 79.19 81.11 80.2 82.9 82.4
27/02/2024 22:06:17 69.67 71.01 74.22 71.5 75.8 74.5 79.56 79.39 80.97 80.2 82.9 82.4
27/02/2024 22:06:18 68.07 70.36 74.22 71.5 75.8 74.5 80.75 80.4 80.97 80.2 82.9 82.4
27/02/2024 22:06:19 67.29 68.76 74.22 71.5 75.8 74.5 81.46 81.55 81.55 80.2 82.9 82.4
27/02/2024 22:06:20 68.73 68.61 74.22 71.5 75.8 74.5 82.76 82.79 82.79 80.2 82.9 82.4
27/02/2024 22:06:21 71.89 71.04 74.22 71.5 75.8 74.5 80.86 82.03 82.79 80.2 82.9 82.4
27/02/2024 22:06:22 70.07 71.27 74.22 71.5 75.8 74.5 77.3 81.3 82.79 80.1 82.9 82.4
27/02/2024 22:06:23 70.23 70.56 74.22 71.5 75.8 74.5 79.64 79.66 82.79 80.1 82.8 82.4
27/02/2024 22:06:24 70.75 70.79 74.22 71.5 75.8 74.5 80.29 80.31 82.79 80.1 82.8 82.4
27/02/2024 22:06:25 69.47 70.59 74.22 71.5 75.8 74.5 80.13 80.11 82.79 80 82.8 82.4
27/02/2024 22:06:26 67.84 69.92 74.22 71.5 75.8 74.5 79.84 80.42 82.79 80 82.8 82.4
27/02/2024 22:06:27 69.85 69.66 74.22 71.5 75.8 74.5 79.34 80.04 82.79 80 82.8 82.4
27/02/2024 22:06:28 70.97 70.65 74.22 71.5 75.8 74.5 78.91 79.6 82.79 80 82.8 82.4
27/02/2024 22:06:29 69.29 70.76 74.22 71.5 75.8 74.5 78.54 79.29 82.79 80 82.8 82.4
27/02/2024 22:06:30 69.38 69.77 74.18 71.5 75.8 74.5 79.05 79.12 82.79 80 82.8 82.4
27/02/2024 22:06:31 67.43 69.62 74.18 71.5 75.8 74.5 78.13 79.09 82.79 80 82.8 82.4
27/02/2024 22:06:32 71.28 70.72 73.24 71.5 75.8 74.5 79.42 79.26 82.79 80 82.8 82.4
27/02/2024 22:06:33 70.14 70.97 72.79 71.5 75.8 74.5 79.92 79.94 82.79 80 82.8 82.4
27/02/2024 22:06:34 69.11 70.13 72.79 71.4 75.8 74.5 80.12 80.3 82.79 80 82.8 82.4
27/02/2024 22:06:35 67.78 69.53 72.52 71.4 75.8 74.5 79.24 80.22 82.79 80 82.8 82.4
27/02/2024 22:06:36 68.6 68.94 72.37 71.4 75.8 74.5 79.6 80.03 82.79 80 82.8 82.4
27/02/2024 22:06:37 68.98 68.86 71.8 71.4 75.8 74.5 80.25 79.99 82.79 80 82.8 82.4
27/02/2024 22:06:38 68.97 68.99 71.8 71.4 75.8 74.5 79.83 80.32 82.79 79.9 82.8 82.4
27/02/2024 22:06:39 71.34 70.73 71.8 71.4 75.8 74.5 79.14 79.87 82.79 79.9 82.8 82.4
27/02/2024 22:06:40 69.02 70.77 71.8 71.4 75.8 74.5 78.45 79.32 82.79 79.9 82.8 82.4
27/02/2024 22:06:41 68.64 69.55 71.45 71.4 75.7 74.5 79.78 79.62 82.79 79.9 82.8 82.4
27/02/2024 22:06:42 70.87 70.31 71.45 71.4 75.7 74.5 81.07 80.63 82.79 79.9 82.8 82.4
27/02/2024 22:06:43 71.21 70.94 71.45 71.4 75.7 74.5 80.32 80.69 82.79 79.9 82.8 82.4
27/02/2024 22:06:44 70.09 70.88 71.45 71.4 75.7 74.5 79.03 80.48 82.79 79.9 82.8 82.4
27/02/2024 22:06:45 70.63 70.71 71.45 71.4 75.7 74.5 80.33 80.14 82.79 79.9 82.8 82.4
27/02/2024 22:06:46 69.42 70.68 71.27 71.4 75.7 74.5 80.23 80.42 82.79 79.9 82.8 82.4
27/02/2024 22:06:47 67.39 69.73 71.27 71.4 75.7 74.5 78.95 80.11 82.79 79.9 82.8 82.4
27/02/2024 22:06:48 69.43 69.17 71.27 71.4 75.7 74.5 79.43 79.7 82.79 79.9 82.8 82.4
27/02/2024 22:06:49 67.75 69.14 71.27 71.4 75.7 74.5 79.45 79.73 82.79 79.9 82.8 82.4
27/02/2024 22:06:50 71.11 70.27 71.27 71.4 75.7 74.5 80.12 79.96 82.03 79.8 82.8 82.4
27/02/2024 22:06:51 69.34 70.72 71.27 71.4 75.7 74.5 78.93 80.16 81.3 79.8 82.8 82.4
27/02/2024 22:06:52 67.59 69.43 70.97 71.4 75.7 74.5 78.91 79.28 80.69 79.8 82.8 82.4
27/02/2024 22:06:53 71.61 70.71 70.97 71.4 75.7 74.5 81.51 80.73 80.73 79.8 82.8 82.4
27/02/2024 22:06:54 71.12 71.03 71.03 71.3 75.7 74.5 80.3 80.76 80.76 79.8 82.8 82.4
27/02/2024 22:06:55 69.2 70.97 71.03 71.3 75.7 74.5 79.7 80.55 80.76 79.8 82.8 82.4
27/02/2024 22:06:56 70.81 70.66 71.03 71.3 75.7 74.5 80.5 80.45 80.76 79.8 82.8 82.4
27/02/2024 22:06:57 69.09 70.36 71.03 71.3 75.7 74.5 80.86 80.97 80.97 79.8 82.8 82.4
27/02/2024 22:06:58 67.2 69.57 71.03 71.3 75.7 74.5 78.25 80.63 80.97 79.8 82.8 82.4
27/02/2024 22:06:59 67.64 68.36 71.03 71.3 75.7 74.5 79.63 79.76 80.97 79.8 82.8 82.4
27/02/2024 22:07:00 70.2 69.63 71.03 71.3 75.7 74.4 81.88 81.26 81.26 79.8 82.7 82.4
27/02/2024 22:07:01 71.04 70.6 71.03 71.3 75.7 74.4 81.72 81.52 81.52 79.9 82.7 82.4
27/02/2024 22:07:02 69.95 70.7 71.03 71.3 75.7 74.4 79.92 81.56 81.56 79.9 82.7 82.4
27/02/2024 22:07:03 72.09 71.78 71.78 71.3 75.7 74.4 82.22 81.76 81.76 79.9 82.7 82.4
27/02/2024 22:07:04 69.39 71.35 71.78 71.3 75.7 74.4 81.37 81.9 81.9 79.9 82.7 82.4
27/02/2024 22:07:05 69.51 70.27 71.78 71.3 75.7 74.4 80.52 81.46 81.9 79.9 82.7 82.4
27/02/2024 22:07:06 69.98 70.31 71.78 71.2 75.7 74.4 82.17 82.05 82.05 79.9 82.7 82.4
27/02/2024 22:07:07 68.61 69.78 71.78 71.2 75.7 74.4 80.75 81.54 82.05 79.9 82.7 82.4
27/02/2024 22:07:08 72.1 71.18 71.78 71.2 75.7 74.4 81.78 81.79 82.05 79.9 82.7 82.4
27/02/2024 22:07:09 71.66 71.74 71.78 71.2 75.7 74.4 80.21 81.44 82.05 79.9 82.7 82.4
27/02/2024 22:07:10 72.29 72.05 72.05 71.2 75.7 74.4 80.75 80.76 82.05 79.9 82.7 82.4
27/02/2024 22:07:11 69.09 72.1 72.1 71.2 75.6 74.4 79.81 80.79 82.05 79.9 82.7 82.4
27/02/2024 22:07:12 71.24 71.06 72.1 71.2 75.6 74.4 79.51 80.24 82.05 79.9 82.7 82.4
27/02/2024 22:07:13 72.68 72.19 72.19 71.2 75.6 74.4 79.6 79.88 82.05 79.9 82.7 82.4
27/02/2024 22:07:14 71.89 72.49 72.49 71.2 75.6 74.4 78.9 79.56 82.05 79.9 82.7 82.4
27/02/2024 22:07:15 70.85 71.86 72.49 71.2 75.6 74.4 79.24 79.32 82.05 79.9 82.7 82.4
27/02/2024 22:07:16 70.31 71.3 72.49 71.2 75.6 74.4 80.23 79.97 82.05 79.9 82.7 82.4
27/02/2024 22:07:17 72.19 71.87 72.49 71.2 75.6 74.4 79.15 79.81 82.05 79.9 82.7 82.4
27/02/2024 22:07:18 72.38 72.51 72.51 71.2 75.6 74.4 79.32 79.75 82.05 79.9 82.7 82.4
27/02/2024 22:07:19 70.88 71.89 72.51 71.2 75.6 74.4 78.3 79.15 82.05 79.9 82.7 82.4
27/02/2024 22:07:20 70.44 71.38 72.51 71.2 75.6 74.4 79.49 79.27 82.05 79.9 82.7 82.4
27/02/2024 22:07:21 71 71.1 72.51 71.1 75.6 74.4 80.93 80.39 82.05 79.9 82.7 82.4
27/02/2024 22:07:22 70.92 71.23 72.51 71.1 75.6 74.4 80.61 80.69 82.05 79.9 82.7 82.4
27/02/2024 22:07:23 70.83 70.96 72.51 71.1 75.6 74.4 79.46 80.5 82.05 79.9 82.7 82.4
27/02/2024 22:07:24 71.41 71.36 72.51 71.1 75.6 74.4 79.47 80 82.05 79.9 82.7 82.4
27/02/2024 22:07:25 73.51 73.18 73.18 71.1 75.6 74.4 79.27 79.7 82.05 79.9 82.7 82.4
27/02/2024 22:07:26 72.89 73.33 73.33 71.1 75.6 74.4 79.58 79.87 82.05 79.9 82.7 82.4
27/02/2024 22:07:27 71.63 72.94 73.33 71.1 75.6 74.4 79.75 79.83 82.05 79.9 82.7 82.4
27/02/2024 22:07:28 71.84 72.3 73.33 71.1 75.6 74.4 79.93 79.9 82.05 79.9 82.7 82.4
27/02/2024 22:07:29 70.9 71.87 73.33 71.1 75.6 74.4 80.18 80.16 82.05 79.9 82.7 82.4
27/02/2024 22:07:30 67.83 71.15 73.33 71.1 75.6 74.4 80.06 80.37 82.05 79.9 82.7 82.4
27/02/2024 22:07:31 70.32 70.3 73.33 71.1 75.6 74.4 79.04 80.37 82.05 79.9 82.7 82.4
27/02/2024 22:07:32 72.15 71.76 73.33 71.1 75.6 74.4 78.59 79.59 82.05 79.8 82.7 82.4
27/02/2024 22:07:33 70.27 71.81 73.33 71.1 75.6 74.4 78.65 79.05 82.05 79.8 82.7 82.4
27/02/2024 22:07:34 77.2 76.74 76.74 71.1 75.6 74.4 82.02 81.73 82.05 79.9 82.7 82.4
27/02/2024 22:07:35 74.98 76.95 76.95 71.1 75.6 74.4 80.85 81.85 82.05 79.9 82.7 82.4
27/02/2024 22:07:36 70.28 75.52 76.95 71.1 75.6 74.4 80.03 81.09 81.85 79.9 82.7 82.4
27/02/2024 22:07:37 80.84 80.57 80.57 71.2 75.7 74.4 83.44 83.24 83.24 79.9 82.7 82.4
27/02/2024 22:07:38 80.43 81.82 81.82 71.2 75.7 74.4 82.85 83.95 83.95 79.9 82.7 82.4
27/02/2024 22:07:39 71.62 79.86 81.82 71.2 75.7 74.4 78.69 82.6 83.95 79.9 82.7 82.4
27/02/2024 22:07:40 73.92 76.6 81.82 71.2 75.7 74.4 80.2 80.54 83.95 79.8 82.7 82.4
27/02/2024 22:07:41 72.3 75.2 81.82 71.2 75.7 74.4 79.82 80.48 83.95 79.8 82.7 82.4
27/02/2024 22:07:42 73.93 74.82 81.82 71.2 75.7 74.4 80.05 80.9 83.95 79.8 82.7 82.4
27/02/2024 22:07:43 70.55 73.4 81.82 71.2 75.7 74.4 79.52 79.89 83.95 79.8 82.7 82.4
27/02/2024 22:07:44 71.25 71.88 81.82 71.2 75.7 74.4 80.56 80.27 83.95 79.8 82.7 82.4
27/02/2024 22:07:45 73.21 72.96 81.82 71.2 75.7 74.4 83.91 82.94 83.95 79.8 82.7 82.4
27/02/2024 22:07:46 73.44 73.38 81.82 71.2 75.7 74.4 82.44 82.55 83.95 79.8 82.7 82.4
27/02/2024 22:07:47 74.61 75.06 81.82 71.2 75.7 74.4 81.79 82.84 83.95 79.8 82.7 82.4
27/02/2024 22:07:48 73.27 74.12 81.82 71.2 75.7 74.4 81.96 82.45 83.95 79.8 82.7 82.4
27/02/2024 22:07:49 73.95 73.89 81.82 71.2 75.7 74.4 82.77 82.67 83.95 79.9 82.7 82.4
27/02/2024 22:07:50 72.61 73.92 81.82 71.2 75.7 74.4 84.46 84.42 84.42 79.9 82.7 82.4
27/02/2024 22:07:51 74.08 74.08 81.82 71.3 75.7 74.4 80.73 83.51 84.42 79.9 82.7 82.4
27/02/2024 22:07:52 73.88 74.14 81.82 71.3 75.7 74.4 83.39 83.03 84.42 79.9 82.7 82.4
27/02/2024 22:07:53 71.49 73.91 81.82 71.3 75.7 74.4 82.67 82.95 84.42 79.9 82.7 82.4
27/02/2024 22:07:54 71.68 72.59 81.82 71.3 75.7 74.4 81.07 83.08 84.42 79.9 82.7 82.4
27/02/2024 22:07:55 73.58 73.37 81.82 71.3 75.7 74.4 81.94 82.28 84.42 79.9 82.7 82.4
27/02/2024 22:07:56 70.64 73.34 81.82 71.3 75.7 74.4 80.67 81.81 84.42 79.9 82.7 82.4
27/02/2024 22:07:57 75.66 74.85 81.82 71.3 75.7 74.4 83.97 83.19 84.42 80 82.7 82.4
27/02/2024 22:07:58 75.69 75.99 81.82 71.3 75.7 74.4 82.63 83.36 84.42 80 82.7 82.4
27/02/2024 22:07:59 73.09 75.32 81.82 71.4 75.7 74.4 79.93 82.65 84.42 80 82.7 82.4
27/02/2024 22:08:00 68.66 73.58 81.82 71.3 75.7 74.4 79.14 80.97 84.42 80 82.7 82.4
27/02/2024 22:08:01 70.09 71.16 81.82 71.3 75.7 74.4 78.71 79.82 84.42 79.9 82.7 82.4
27/02/2024 22:08:02 71.56 71.89 81.82 71.3 75.7 74.4 79.28 79.68 84.42 79.9 82.7 82.4
27/02/2024 22:08:03 68.48 70.8 81.82 71.3 75.7 74.4 77.11 79.17 84.42 79.9 82.7 82.3
27/02/2024 22:08:04 75.29 74.3 81.82 71.4 75.7 74.4 81.7 80.98 84.42 79.9 82.7 82.3
27/02/2024 22:08:05 77.37 77.1 81.82 71.4 75.7 74.4 83.59 83.18 84.42 79.9 82.7 82.3
27/02/2024 22:08:06 75.02 77.2 81.82 71.4 75.7 74.4 81.64 83.23 84.42 80 82.7 82.3
27/02/2024 22:08:07 78.11 78.05 81.82 71.5 75.7 74.4 82.5 82.68 84.42 80 82.7 82.3
27/02/2024 22:08:08 78.17 79.75 79.86 71.5 75.7 74.4 82.63 83.73 84.42 80 82.7 82.3
27/02/2024 22:08:09 80.52 79.91 79.91 71.6 75.7 74.4 84.88 84.17 84.42 80 82.7 82.4
27/02/2024 22:08:10 70.4 79.4 79.91 71.6 75.7 74.4 79.77 83.83 84.42 80 82.7 82.3
27/02/2024 22:08:11 82.72 81.76 81.76 71.8 75.7 74.4 87.6 86.79 86.79 80.1 82.7 82.4
27/02/2024 22:08:12 69.54 80.36 81.76 71.8 75.7 74.4 79.6 85.45 86.79 80.1 82.7 82.4
27/02/2024 22:08:13 68.28 76.67 81.76 71.8 75.7 74.4 78.56 82.75 86.79 80.1 82.7 82.4
27/02/2024 22:08:14 67.12 73.34 81.76 71.8 75.7 74.4 78.38 80.62 86.79 80 82.7 82.3
27/02/2024 22:08:15 66.95 70.53 81.76 71.8 75.7 74.4 77.77 79.2 86.79 80 82.7 82.3
27/02/2024 22:08:16 66.97 68.6 81.76 71.8 75.7 74.4 79.45 79.34 86.79 80 82.7 82.3
27/02/2024 22:08:17 66.98 67.69 81.76 71.7 75.7 74.4 78.8 78.95 86.79 80 82.7 82.3
27/02/2024 22:08:18 66.28 67.5 81.76 71.7 75.7 74.4 79.23 79.25 86.79 80 82.7 82.3
27/02/2024 22:08:19 74.23 73.3 81.76 71.7 75.7 74.4 81.72 81.31 86.79 80 82.7 82.3
27/02/2024 22:08:20 73.07 73.63 81.76 71.7 75.7 74.4 82.35 82.03 86.79 80 82.7 82.3
27/02/2024 22:08:21 71.13 73.25 81.76 71.7 75.7 74.4 80.88 82.3 86.79 80 82.7 82.3
27/02/2024 22:08:22 77.3 77.01 81.76 71.8 75.7 74.4 83.44 83.53 86.79 80 82.7 82.3
27/02/2024 22:08:23 71.19 75.64 81.76 71.8 75.7 74.4 79.32 82.46 86.79 80 82.7 82.3
27/02/2024 22:08:24 76.81 76.34 81.76 71.8 75.7 74.4 82.98 82.47 86.79 80.1 82.7 82.3
27/02/2024 22:08:25 71.35 76.14 81.76 71.8 75.7 74.4 80.08 82.39 86.79 80.1 82.7 82.3
27/02/2024 22:08:26 73.75 74.21 81.76 71.8 75.7 74.4 80.87 81.38 86.79 80.1 82.7 82.3
27/02/2024 22:08:27 73.24 73.96 81.76 71.8 75.7 74.4 80.21 80.88 86.79 80.1 82.7 82.3
27/02/2024 22:08:28 75.43 75.38 81.76 71.8 75.7 74.4 82.39 82.01 86.79 80.1 82.7 82.3
27/02/2024 22:08:29 74.9 76.56 81.76 71.8 75.7 74.4 80.69 82.48 86.79 80.1 82.7 82.3
27/02/2024 22:08:30 78.55 77.82 81.76 71.9 75.8 74.4 83.54 82.98 86.79 80.1 82.7 82.3
27/02/2024 22:08:31 76.62 77.6 81.76 71.9 75.8 74.4 81.94 82.7 86.79 80.1 82.7 82.3
27/02/2024 22:08:32 75.07 76.95 81.76 71.9 75.8 74.4 81.94 82.36 86.79 80.1 82.7 82.3
27/02/2024 22:08:33 76.52 76.6 81.76 72 75.8 74.4 82.65 82.85 86.79 80.1 82.7 82.3
27/02/2024 22:08:34 76.52 77.78 81.76 72 75.8 74.4 82.35 83.14 86.79 80.1 82.7 82.3
27/02/2024 22:08:35 73.71 75.76 81.76 72 75.8 74.4 80.29 82.06 86.79 80.1 82.7 82.3
27/02/2024 22:08:36 71.83 74.72 81.76 72 75.8 74.4 78.99 81.18 86.79 80.1 82.7 82.3
27/02/2024 22:08:37 72.19 72.97 81.76 72 75.8 74.4 79.72 79.86 86.79 80.1 82.7 82.3
27/02/2024 22:08:38 76.11 75.1 81.76 72 75.8 74.4 81.57 81.02 86.79 80.1 82.7 82.3
27/02/2024 22:08:39 75.32 75.67 81.76 72 75.8 74.4 81.06 81.31 86.79 80.1 82.7 82.3
27/02/2024 22:08:40 78.55 78.11 81.76 72 75.8 74.4 83.13 82.81 86.79 80.1 82.7 82.3
27/02/2024 22:08:41 74.05 77.45 80.36 72.1 75.8 74.4 80.44 82.34 85.45 80.1 82.7 82.3
27/02/2024 22:08:42 76.18 76.76 78.11 72.1 75.8 74.4 81.3 81.63 83.53 80.1 82.7 82.3
27/02/2024 22:08:43 76.33 77.11 78.11 72.1 75.8 74.4 82.68 82.99 83.53 80.1 82.7 82.3
27/02/2024 22:08:44 75.43 76.09 78.11 72.1 75.8 74.4 82.05 82.43 83.53 80.2 82.7 82.3
27/02/2024 22:08:45 75.53 75.92 78.11 72.1 75.8 74.4 81.77 82.19 83.53 80.2 82.7 82.3
27/02/2024 22:08:46 75.19 75.8 78.11 72.1 75.8 74.5 81.78 82.12 83.53 80.2 82.7 82.3
27/02/2024 22:08:47 75.04 76.2 78.11 72.1 75.8 74.5 81.57 82.19 83.53 80.2 82.7 82.3
27/02/2024 22:08:48 74.21 75.19 78.11 72.1 75.8 74.5 81.21 81.58 83.53 80.2 82.7 82.3
27/02/2024 22:08:49 76.82 76.88 78.11 72.1 75.8 74.5 83.56 83.12 83.53 80.2 82.7 82.3
27/02/2024 22:08:50 74.78 75.91 78.11 72.1 75.8 74.5 81.5 82.7 83.53 80.2 82.7 82.3
27/02/2024 22:08:51 85.98 84.92 84.92 72.5 75.8 74.5 89 87.97 87.97 80.3 82.7 82.3
27/02/2024 22:08:52 78.08 83.06 84.92 72.5 75.8 74.5 83.93 86.72 87.97 80.3 82.7 82.3
27/02/2024 22:08:53 76.32 80.6 84.92 72.5 75.8 74.5 82.56 85.18 87.97 80.3 82.7 82.3
27/02/2024 22:08:54 75.95 78.48 84.92 72.6 75.8 74.5 81.68 83.78 87.97 80.3 82.7 82.3
27/02/2024 22:08:55 76.12 77.19 84.92 72.6 75.8 74.5 81.92 82.76 87.97 80.4 82.7 82.3
27/02/2024 22:08:56 77.18 77.51 84.92 72.6 75.8 74.5 82.08 82.52 87.97 80.4 82.7 82.3
27/02/2024 22:08:57 76.26 77.36 84.92 72.7 75.8 74.5 81.23 82.38 87.97 80.4 82.7 82.3
27/02/2024 22:08:58 81.34 81 84.92 72.7 75.8 74.5 84.38 83.95 87.97 80.4 82.7 82.3
27/02/2024 22:08:59 83.85 83.94 84.92 72.9 75.9 74.5 85.06 85.37 87.97 80.4 82.7 82.3
27/02/2024 22:09:00 80.07 82.28 84.92 73 75.9 74.5 83.72 84.42 87.97 80.5 82.7 82.3
27/02/2024 22:09:01 79.13 81.15 84.92 73 75.9 74.5 83.51 83.99 87.97 80.5 82.7 82.3
27/02/2024 22:09:02 75.22 80.01 84.92 73 75.9 74.5 81.37 83.77 87.97 80.5 82.7 82.3
27/02/2024 22:09:03 76.44 77.81 84.92 73.1 75.9 74.5 82.35 82.86 87.97 80.5 82.7 82.3
27/02/2024 22:09:04 75.16 77.05 84.92 73.1 75.9 74.5 80.45 82.36 87.97 80.5 82.7 82.3
27/02/2024 22:09:05 76.88 77.18 84.92 73.1 75.9 74.5 82.92 82.36 87.97 80.5 82.7 82.3
27/02/2024 22:09:06 78.09 78.53 84.92 73.1 75.9 74.5 82.56 83.14 87.97 80.5 82.7 82.4
27/02/2024 22:09:07 77.67 78.63 84.92 73.2 75.9 74.5 82.54 83.08 87.97 80.6 82.7 82.3
27/02/2024 22:09:08 77.96 78.4 84.92 73.2 75.9 74.5 83.27 83.22 87.97 80.6 82.7 82.3
27/02/2024 22:09:09 76.19 77.92 84.92 73.2 75.9 74.5 82.26 83.3 87.97 80.6 82.7 82.3
27/02/2024 22:09:10 72.91 76.83 84.92 73.2 75.9 74.5 79.29 82.5 87.97 80.6 82.7 82.3
27/02/2024 22:09:11 88.74 87.19 87.19 73.7 76 74.5 90.42 89.12 89.12 80.7 82.7 82.3
27/02/2024 22:09:12 71.34 86.39 87.19 73.7 76 74.5 78.28 88.22 89.12 80.7 82.7 82.3
27/02/2024 22:09:13 71.49 82.38 87.19 73.7 76 74.5 79.64 84.65 89.12 80.8 82.7 82.3
27/02/2024 22:09:14 78.22 78.74 87.19 73.8 76 74.5 82.38 82.62 89.12 80.8 82.7 82.3
27/02/2024 22:09:15 79.46 79.64 87.19 73.8 76 74.6 84.59 84.3 89.12 80.8 82.7 82.3
27/02/2024 22:09:16 79.05 79.63 87.19 73.9 76 74.6 83.57 84.29 89.12 80.8 82.7 82.3
27/02/2024 22:09:17 76.77 79.77 87.19 73.9 76 74.6 83.01 84.21 89.12 80.9 82.7 82.3
27/02/2024 22:09:18 76.13 77.56 87.19 73.9 76 74.6 82.16 83.25 89.12 80.9 82.7 82.4
27/02/2024 22:09:19 73.27 76.84 87.19 73.9 76 74.6 81.61 82.7 89.12 80.9 82.7 82.4
27/02/2024 22:09:20 75.77 76.07 87.19 74 76 74.6 82.55 82.64 89.12 80.9 82.7 82.4
27/02/2024 22:09:21 73.4 75.02 87.19 74 75.9 74.6 82.31 82.69 89.12 80.9 82.7 82.3
27/02/2024 22:09:22 72.44 74.15 87.19 74 75.9 74.6 80.89 82.15 89.12 80.9 82.7 82.3
27/02/2024 22:09:23 70.97 73.03 87.19 74 75.9 74.6 80.48 81.42 89.12 80.9 82.7 82.3
27/02/2024 22:09:24 75.37 75.37 87.19 74 75.7 74.6 82.02 82.19 89.12 81 82.6 82.3
27/02/2024 22:09:25 80.71 80.23 87.19 74.1 75.7 74.6 84.68 84.56 89.12 81 82.6 82.3
27/02/2024 22:09:26 85.77 84.95 87.19 74.3 75.7 74.6 88.76 87.79 89.12 81 82.6 82.3
27/02/2024 22:09:27 78.14 84.6 87.19 74.3 75.7 74.6 84.53 87.72 89.12 81.1 82.6 82.3
27/02/2024 22:09:28 74.59 81.74 87.19 74.3 75.6 74.6 82.93 86.33 89.12 81.1 82.6 82.3
27/02/2024 22:09:29 75.65 78.46 87.19 74.3 75.6 74.6 83.71 84.2 89.12 81.1 82.6 82.3
27/02/2024 22:09:30 68.57 77.1 87.19 74.3 75.6 74.6 82.29 84.1 89.12 81.1 82.6 82.3
27/02/2024 22:09:31 69.29 73.7 87.19 74.3 75.6 74.6 82.56 82.99 89.12 81.1 82.6 82.3
27/02/2024 22:09:32 74.45 73.93 87.19 74.3 75.6 74.6 83.09 83.15 89.12 81.1 82.6 82.3
27/02/2024 22:09:33 75.19 75.76 87.19 74.3 75.6 74.6 82.78 83.3 89.12 81.1 82.6 82.3
27/02/2024 22:09:34 66.26 74.03 87.19 74.3 75.6 74.6 83.05 83.19 89.12 81.1 82.6 82.3
27/02/2024 22:09:35 65.07 70.77 87.19 74.3 75.6 74.6 80.53 82.88 89.12 81.1 82.6 82.4
27/02/2024 22:09:36 65.31 68.11 87.19 74.3 75.6 74.6 83.02 83.24 89.12 81.2 82.6 82.4
27/02/2024 22:09:37 69.07 68.46 87.19 74.3 75.6 74.6 78.71 82.15 89.12 81.2 82.6 82.4
27/02/2024 22:09:38 64.53 67.99 87.19 74.3 75.6 74.6 75.87 80.34 89.12 81.2 82.6 82.4
27/02/2024 22:09:39 65.11 65.87 87.19 74.3 75.6 74.6 76.26 78.11 89.12 81.2 82.6 82.3
27/02/2024 22:09:40 68.42 67.94 87.19 74.3 75.5 74.6 78.21 78.17 89.12 81.2 82.5 82.3
27/02/2024 22:09:41 71.5 70.63 86.39 74.3 75.5 74.6 80.48 79.7 88.22 81.2 82.5 82.3
27/02/2024 22:09:42 76.86 75.32 84.95 74.3 75.5 74.6 81.89 81.22 87.79 81.2 82.5 82.3
27/02/2024 22:09:43 74.32 75.24 84.95 74.3 75.5 74.6 80.62 81.26 87.79 81.2 82.5 82.3
27/02/2024 22:09:44 73.17 75.07 84.95 74.3 75.5 74.6 80.14 81.21 87.79 81.2 82.5 82.3
27/02/2024 22:09:45 71.83 73.56 84.95 74.3 75.4 74.6 78.4 80.19 87.79 81.2 82.5 82.3
27/02/2024 22:09:46 74.77 74.38 84.95 74.3 75.4 74.6 82.25 81.39 87.79 81.2 82.5 82.3
27/02/2024 22:09:47 81.17 80.34 84.95 74.4 75.4 74.6 83.98 83.56 87.79 81.2 82.5 82.3
27/02/2024 22:09:48 78.4 80.06 84.95 74.4 75.4 74.6 82.13 83.3 87.79 81.2 82.5 82.3
27/02/2024 22:09:49 74.39 78.84 84.95 74.5 75.4 74.6 80.9 82.53 87.79 81.2 82.5 82.3
27/02/2024 22:09:50 75.86 78.25 84.95 74.5 75.4 74.6 80.72 82.81 87.79 81.2 82.5 82.3
27/02/2024 22:09:51 75.61 75.83 84.95 74.5 75.4 74.6 81.35 81.31 87.79 81.2 82.5 82.3
27/02/2024 22:09:52 74.98 75.8 84.95 74.5 75.4 74.6 81.57 81.8 87.79 81.2 82.5 82.3
27/02/2024 22:09:53 82.22 81.58 84.95 74.6 75.4 74.6 84.26 84.23 87.79 81.3 82.5 82.3
27/02/2024 22:09:54 75.51 80.59 84.95 74.6 75.3 74.6 80.25 83.33 87.79 81.3 82.4 82.3
27/02/2024 22:09:55 77.11 78.67 84.95 74.6 75.3 74.6 81.02 82.32 87.79 81.3 82.4 82.3
27/02/2024 22:09:56 74.45 77.63 84.6 74.6 75.3 74.6 79.92 81.34 87.72 81.3 82.4 82.3
27/02/2024 22:09:57 75.39 76.82 81.74 74.6 75.3 74.6 82.72 82.16 86.33 81.3 82.4 82.3
27/02/2024 22:09:58 71.87 75.22 81.58 74.6 75.2 74.6 82.76 82.44 84.23 81.3 82.4 82.3
27/02/2024 22:09:59 77.88 77.18 81.58 74.7 75.2 74.6 85.48 84.69 84.69 81.3 82.4 82.3
27/02/2024 22:10:00 79.76 79.03 81.58 74.7 75.2 74.6 86.11 85.72 85.72 81.4 82.4 82.4
27/02/2024 22:10:01 79.08 79.22 81.58 74.7 75.2 74.6 86.62 86.45 86.45 81.4 82.4 82.4
27/02/2024 22:10:02 77.85 80.04 81.58 74.8 75.1 74.6 85.18 86.52 86.52 81.4 82.3 82.4
27/02/2024 22:10:03 77.51 78.16 81.58 74.8 75.1 74.6 84.99 85.83 86.52 81.5 82.3 82.4
27/02/2024 22:10:04 78.74 78.97 81.58 74.8 75.1 74.6 85.6 85.67 86.52 81.5 82.3 82.4
27/02/2024 22:10:05 77.09 78.54 81.58 74.8 75.1 74.6 83.15 85.47 86.52 81.5 82.3 82.4
27/02/2024 22:10:06 76.7 78.52 81.58 74.9 75.1 74.6 82.4 84.33 86.52 81.5 82.3 82.4
27/02/2024 22:10:07 77.26 77.54 81.58 74.9 75 74.6 85.31 84.9 86.52 81.5 82.3 82.4
27/02/2024 22:10:08 77.46 78.28 81.58 74.9 75 74.6 84.35 85.26 86.52 81.6 82.3 82.4
27/02/2024 22:10:09 78.4 78.41 81.58 74.9 75 74.6 83.51 84.4 86.52 81.6 82.3 82.4
27/02/2024 22:10:10 79.34 79.93 81.58 75 75 74.6 84.23 84.4 86.52 81.6 82.3 82.4
27/02/2024 22:10:11 77.69 79.03 81.58 75 75 74.6 85.12 84.89 86.52 81.6 82.3 82.4
27/02/2024 22:10:12 73.68 77.94 81.58 75 75 74.6 82.2 84.79 86.52 81.6 82.3 82.4
27/02/2024 22:10:13 75.85 76.2 81.58 75 75 74.6 82.52 83.13 86.52 81.6 82.3 82.4
27/02/2024 22:10:14 76.18 76.79 81.58 75 74.9 74.6 85.58 84.83 86.52 81.7 82.3 82.4
27/02/2024 22:10:15 70.48 75.96 81.58 75 74.9 74.6 81.02 84.78 86.52 81.7 82.2 82.4
27/02/2024 22:10:16 75.67 75.03 81.58 75 74.9 74.6 82.11 82.65 86.52 81.7 82.2 82.4
27/02/2024 22:10:17 76.66 76.36 81.58 75.1 74.9 74.6 82.64 82.98 86.52 81.7 82.2 82.4
27/02/2024 22:10:18 75.63 76.03 81.58 75.1 74.9 74.6 80.96 82.25 86.52 81.7 82.2 82.4
27/02/2024 22:10:19 74.2 75.73 81.58 75.1 74.8 74.6 81.25 81.78 86.52 81.7 82.2 82.4
27/02/2024 22:10:20 77.72 76.76 81.58 75.1 74.8 74.6 83.8 83.37 86.52 81.7 82.2 82.4
27/02/2024 22:10:21 78.38 78.12 81.58 75.1 74.8 74.6 83.49 83.57 86.52 81.7 82.2 82.4
27/02/2024 22:10:22 80.63 80.22 81.58 75.2 74.8 74.6 85.33 85.09 86.52 81.7 82.2 82.4
27/02/2024 22:10:23 75.35 79.17 80.59 75.2 74.8 74.6 84.22 84.57 86.52 81.7 82.2 82.4
27/02/2024 22:10:24 89.65 88.9 88.9 75.6 74.9 74.7 89.98 89.54 89.54 81.8 82.2 82.4
27/02/2024 22:10:25 75.15 88.59 88.9 75.6 74.9 74.7 83.77 89.27 89.54 81.8 82.2 82.4
27/02/2024 22:10:26 74.92 84.65 88.9 75.6 74.8 74.7 82.13 86.75 89.54 81.8 82.2 82.4
27/02/2024 22:10:27 80.05 81.52 88.9 75.6 74.8 74.7 85.91 85.55 89.54 81.9 82.2 82.4
27/02/2024 22:10:28 74.83 80.38 88.9 75.6 74.8 74.7 83.06 85.28 89.54 81.9 82.2 82.4
27/02/2024 22:10:29 75.32 77.73 88.9 75.6 74.8 74.7 82.85 83.99 89.54 81.9 82.2 82.4
27/02/2024 22:10:30 76.4 76.58 88.9 75.7 74.8 74.7 81.95 83.27 89.54 81.9 82.2 82.4
27/02/2024 22:10:31 77.77 77.55 88.9 75.7 74.8 74.7 83.69 83.59 89.54 81.9 82.2 82.4
27/02/2024 22:10:32 77.08 77.65 88.9 75.7 74.8 74.7 84.41 84.2 89.54 81.9 82.2 82.4
27/02/2024 22:10:33 79.53 79.1 88.9 75.7 74.8 74.7 85.78 85.37 89.54 81.9 82.2 82.4
27/02/2024 22:10:34 79.23 79.34 88.9 75.7 74.8 74.7 84.48 85.3 89.54 82 82.2 82.4
27/02/2024 22:10:35 83.1 82.39 88.9 75.8 74.9 74.7 87.26 86.76 89.54 82 82.2 82.4
27/02/2024 22:10:36 81.03 82.33 88.9 75.9 74.9 74.7 86.69 87.16 89.54 82 82.2 82.4
27/02/2024 22:10:37 82.29 82.78 88.9 75.9 74.9 74.7 86.57 87.26 89.54 82.1 82.2 82.4
27/02/2024 22:10:38 74.99 82.57 88.9 75.9 74.9 74.7 84.76 87.03 89.54 82.1 82.2 82.4
27/02/2024 22:10:39 79.82 80.67 88.9 76 74.9 74.7 86.68 86.86 89.54 82.1 82.2 82.4
27/02/2024 22:10:40 82.5 82.32 88.9 76 74.9 74.7 89.65 89.19 89.54 82.2 82.2 82.4
27/02/2024 22:10:41 80.67 82.99 88.9 76 75 74.7 87.39 89.75 89.75 82.2 82.3 82.4
27/02/2024 22:10:42 80.78 81.52 88.9 76.1 75 74.7 86.04 87.59 89.75 82.2 82.3 82.4
27/02/2024 22:10:43 78.66 80.8 88.9 76.1 75 74.7 89.04 88.79 89.75 82.3 82.3 82.4
27/02/2024 22:10:44 81.39 80.97 88.9 76.2 75 74.7 89.31 89.58 89.75 82.3 82.3 82.4
27/02/2024 22:10:45 75.89 80.91 88.9 76.2 75 74.7 84.78 88.89 89.75 82.4 82.3 82.4
27/02/2024 22:10:46 76.41 78.55 88.9 76.2 75 74.7 83.34 86.78 89.75 82.4 82.3 82.4
27/02/2024 22:10:47 76.92 77.69 88.9 76.2 75 74.7 85.14 85.17 89.75 82.4 82.3 82.4
27/02/2024 22:10:48 84.69 83.83 88.9 76.3 75 74.7 89.2 88.47 89.75 82.4 82.3 82.4
27/02/2024 22:10:49 79.06 82.82 88.9 76.3 75 74.8 85.78 87.99 89.75 82.5 82.3 82.4
27/02/2024 22:10:50 82.94 83.16 88.9 76.4 75 74.8 86.67 87.57 89.75 82.5 82.3 82.4
27/02/2024 22:10:51 78.39 81.84 88.9 76.4 75 74.8 84.07 86.39 89.75 82.5 82.3 82.4
27/02/2024 22:10:52 78.49 79.93 88.9 76.4 75 74.8 84.4 84.97 89.75 82.5 82.3 82.4
27/02/2024 22:10:53 80.02 80.43 88.9 76.4 75 74.8 84.54 85.01 89.75 82.5 82.3 82.4
27/02/2024 22:10:54 80.55 81.3 88.59 76.5 75.1 74.8 85.8 85.71 89.75 82.6 82.3 82.4
27/02/2024 22:10:55 83.25 83.21 84.65 76.5 75.1 74.8 87.61 87.5 89.75 82.6 82.3 82.4
27/02/2024 22:10:56 76.54 82.31 83.83 76.5 75.1 74.8 83.59 86.89 89.75 82.6 82.3 82.4
27/02/2024 22:10:57 77.77 79.79 83.83 76.6 75.1 74.8 83.73 85.22 89.75 82.6 82.3 82.4
27/02/2024 22:10:58 89.9 89.21 89.21 76.9 75.2 74.8 93.42 92.69 92.69 82.8 82.4 82.4
27/02/2024 22:10:59 77.81 88.93 89.21 76.9 75.2 74.8 85.01 92.49 92.69 82.8 82.4 82.4
27/02/2024 22:11:00 77.5 85.26 89.21 76.9 75.2 74.8 84.6 89.38 92.69 82.8 82.4 82.4
27/02/2024 22:11:01 78.13 82.02 89.21 76.9 75.2 74.8 84.92 87.01 92.69 82.8 82.4 82.4
27/02/2024 22:11:02 77.01 79.95 89.21 76.9 75.2 74.8 84.07 85.84 92.69 82.9 82.4 82.4
27/02/2024 22:11:03 79.39 79.15 89.21 76.9 75.2 74.8 85.01 85.15 92.69 82.9 82.4 82.4
27/02/2024 22:11:04 78.42 79.03 89.21 76.9 75.2 74.8 85.1 85.32 92.69 82.9 82.4 82.4
27/02/2024 22:11:05 80.89 80.93 89.21 77 75.3 74.8 86.46 86.44 92.69 82.9 82.4 82.4
27/02/2024 22:11:06 85.17 85.19 89.21 77.1 75.3 74.8 90.77 90.67 92.69 83 82.4 82.5
27/02/2024 22:11:07 89.23 88.68 89.21 77.3 75.4 74.9 94.3 93.68 93.68 83.2 82.5 82.5
27/02/2024 22:11:08 81.37 87.84 89.21 77.3 75.4 74.9 87.03 92.99 93.68 83.2 82.5 82.5
27/02/2024 22:11:09 79.19 84.95 89.21 77.3 75.4 74.9 85.34 90.32 93.68 83.2 82.5 82.5
27/02/2024 22:11:10 81.91 82.55 89.21 77.4 75.5 74.9 87.52 88.06 93.68 83.3 82.5 82.5
27/02/2024 22:11:11 80.03 82.23 89.21 77.4 75.5 74.9 86.29 87.87 93.68 83.3 82.5 82.5
27/02/2024 22:11:12 78.46 80.91 89.21 77.4 75.5 74.9 85.32 86.84 93.68 83.3 82.5 82.5
27/02/2024 22:11:13 75.48 79.39 89.21 77.4 75.5 74.9 83.81 85.94 93.68 83.3 82.5 82.5
27/02/2024 22:11:14 78.05 78.36 89.21 77.4 75.5 74.9 84.66 85.13 93.68 83.3 82.5 82.5
27/02/2024 22:11:15 76.08 77.72 89.21 77.4 75.5 74.9 84.77 85.17 93.68 83.3 82.5 82.5
27/02/2024 22:11:16 78.59 78.3 89.21 77.5 75.5 74.9 85.58 85.31 93.68 83.3 82.5 82.5
27/02/2024 22:11:17 75.67 78.1 89.21 77.5 75.5 74.9 85.33 85.54 93.68 83.4 82.6 82.5
27/02/2024 22:11:18 78.61 78.12 89.21 77.5 75.5 74.9 88.14 87.56 93.68 83.4 82.6 82.5
27/02/2024 22:11:19 82.04 81.21 89.21 77.5 75.5 74.9 89.41 88.96 93.68 83.4 82.6 82.5
27/02/2024 22:11:20 76.7 81.16 89.21 77.5 75.5 74.9 87.86 88.9 93.68 83.5 82.6 82.5
27/02/2024 22:11:21 76.23 78.87 89.21 77.5 75.5 74.9 87.95 88.39 93.68 83.5 82.6 82.5
27/02/2024 22:11:22 76.63 77.52 89.21 77.5 75.5 74.9 90.7 90.05 93.68 83.6 82.6 82.5
27/02/2024 22:11:23 75.91 77.01 89.21 77.6 75.5 74.9 90.68 90.49 93.68 83.6 82.7 82.5
27/02/2024 22:11:24 74.8 76.44 89.21 77.6 75.5 74.9 88.66 90.24 93.68 83.7 82.7 82.5
27/02/2024 22:11:25 79.47 78.9 89.21 77.6 75.5 74.9 91.91 91.12 93.68 83.8 82.7 82.5
27/02/2024 22:11:26 83.35 82.25 89.21 77.6 75.6 74.9 92.56 92.26 93.68 83.9 82.8 82.5
27/02/2024 22:11:27 80.02 82.1 89.21 77.7 75.6 74.9 89.71 92.2 93.68 83.9 82.8 82.5
27/02/2024 22:11:28 82.48 83.07 88.93 77.7 75.6 74.9 89.72 90.67 93.68 84 82.8 82.6
27/02/2024 22:11:29 83.62 84.74 88.68 77.7 75.6 74.9 89.45 91.47 93.68 84 82.8 82.6
27/02/2024 22:11:30 73.93 82.61 88.68 77.8 75.6 74.9 83.32 89.35 93.68 84 82.8 82.6
27/02/2024 22:11:31 76.67 79.34 88.68 77.8 75.6 74.9 85.99 86.72 93.68 84.1 82.8 82.6
27/02/2024 22:11:32 79.82 79.31 88.68 77.8 75.6 74.9 86.66 86.76 93.68 84.1 82.8 82.6
27/02/2024 22:11:33 77.99 79.64 88.68 77.8 75.6 74.9 88.8 88.67 93.68 84.1 82.8 82.6
27/02/2024 22:11:34 75.71 78.2 88.68 77.8 75.6 74.9 82.81 87.72 93.68 84.1 82.8 82.6
27/02/2024 22:11:35 79.32 78.72 88.68 77.8 75.6 75 86.09 86.14 93.68 84.1 82.8 82.6
27/02/2024 22:11:36 77.17 78.73 88.68 77.8 75.6 75 86.1 86.32 93.68 84.2 82.8 82.6
27/02/2024 22:11:37 71.98 77.92 87.84 77.8 75.6 75 82 86.05 92.99 84.2 82.8 82.6
27/02/2024 22:11:38 74.81 75.44 84.95 77.8 75.6 75 82.7 84.19 92.26 84.2 82.8 82.6
27/02/2024 22:11:39 76.31 75.93 84.74 77.8 75.6 75 83.97 83.88 92.26 84.2 82.8 82.6
27/02/2024 22:11:40 76.59 76.65 84.74 77.9 75.6 75 84.91 84.87 92.26 84.2 82.8 82.6
27/02/2024 22:11:41 73.82 76.68 84.74 77.9 75.6 75 82.8 84.89 92.26 84.2 82.8 82.6
27/02/2024 22:11:42 76.82 76.32 84.74 77.9 75.6 75 84.44 84.44 92.26 84.2 82.8 82.6
27/02/2024 22:11:43 78.41 77.8 84.74 77.9 75.6 75 84.73 84.8 92.26 84.2 82.8 82.6
27/02/2024 22:11:44 75.3 77.5 84.74 77.9 75.6 75 82.22 84.57 92.26 84.2 82.8 82.6
27/02/2024 22:11:45 75.59 76.23 84.74 77.9 75.6 75 82.8 83.54 92.26 84.2 82.8 82.6
27/02/2024 22:11:46 76.02 76.1 84.74 77.9 75.6 75 83.49 83.51 92.26 84.2 82.8 82.6
27/02/2024 22:11:47 75.62 76.24 84.74 77.9 75.6 75 83.34 83.7 92.26 84.2 82.8 82.6
27/02/2024 22:11:48 80.53 79.92 84.74 77.9 75.6 75 86.43 86.06 92.26 84.2 82.8 82.6
27/02/2024 22:11:49 77.23 78.54 84.74 77.9 75.6 75 82.89 85.02 92.26 84.3 82.8 82.6
27/02/2024 22:11:50 75.1 77.58 84.74 77.9 75.6 75 82.49 83.72 92.26 84.3 82.8 82.6
27/02/2024 22:11:51 79.15 78.94 84.74 78 75.6 75 84.86 84.47 92.26 84.3 82.8 82.6
27/02/2024 22:11:52 79.38 79.96 84.74 78 75.6 75 85.48 85.29 92.26 84.3 82.8 82.6
27/02/2024 22:11:53 77.25 78.7 84.74 78 75.6 75 84.15 84.96 92.26 84.3 82.8 82.6
27/02/2024 22:11:54 79.7 79.18 84.74 78 75.6 75 86.24 85.85 92.26 84.3 82.8 82.6
27/02/2024 22:11:55 77.84 79.54 84.74 78 75.6 75 84.99 85.9 92.26 84.3 82.8 82.6
27/02/2024 22:11:56 78.83 78.93 84.74 78 75.6 75 84.58 85.2 92.2 84.3 82.8 82.6
27/02/2024 22:11:57 77.91 78.85 84.74 78 75.6 75 84.88 85.29 91.47 84.3 82.9 82.6
27/02/2024 22:11:58 77.9 78.37 84.74 78.1 75.6 75 84.38 85.18 91.47 84.4 82.9 82.6
27/02/2024 22:11:59 79.99 79.89 82.61 78.1 75.7 75 85.32 85.43 89.35 84.4 82.9 82.6
27/02/2024 22:12:00 77.32 80.07 80.07 78.1 75.7 75 83.73 85.66 88.67 84.4 82.9 82.6
27/02/2024 22:12:01 78.33 78.61 80.07 78.1 75.7 75 84.54 84.57 88.67 84.4 82.9 82.6
27/02/2024 22:12:02 76.69 78.6 80.07 78.1 75.7 75 82.77 84.54 88.67 84.4 82.9 82.6
27/02/2024 22:12:03 77.94 78.11 80.07 78.1 75.7 75 84.09 83.99 87.72 84.4 82.9 82.6
27/02/2024 22:12:04 77.63 78.53 80.07 78.1 75.7 75 84.03 84.5 86.32 84.4 82.9 82.6
27/02/2024 22:12:05 77.11 77.85 80.07 78.1 75.7 75 84.37 84.22 86.32 84.4 82.9 82.6
27/02/2024 22:12:06 78.45 78.17 80.07 78.2 75.7 75 84.9 84.69 86.06 84.4 82.9 82.6
27/02/2024 22:12:07 74.61 78 80.07 78.2 75.7 75 83.49 84.68 86.06 84.4 82.9 82.6
27/02/2024 22:12:08 76.74 76.67 80.07 78.2 75.7 75 84.89 84.7 86.06 84.4 82.9 82.6
27/02/2024 22:12:09 75.69 76.74 80.07 78.2 75.7 75 84.08 84.87 86.06 84.4 82.9 82.6
27/02/2024 22:12:10 76.1 76.26 80.07 78.2 75.7 75 83.04 84.19 86.06 84.4 82.9 82.6
27/02/2024 22:12:11 76.16 76.64 80.07 78.2 75.7 75 84.49 84.43 86.06 84.4 82.9 82.6
27/02/2024 22:12:12 73.87 76 80.07 78.2 75.7 75 82.23 84.06 86.06 84.4 82.9 82.6
27/02/2024 22:12:13 74.99 75.24 80.07 78.2 75.7 75 84.1 83.95 86.06 84.5 82.9 82.6
27/02/2024 22:12:14 78.57 77.74 80.07 78.2 75.7 75 84.97 84.57 86.06 84.5 82.9 82.6
27/02/2024 22:12:15 77.09 78.34 80.07 78.2 75.7 75 83.01 84.86 86.06 84.5 82.9 82.6
27/02/2024 22:12:16 79.49 79.31 80.07 78.2 75.7 75 85.25 84.89 86.06 84.5 82.9 82.6
27/02/2024 22:12:17 74.33 78.5 80.07 78.2 75.7 75 81.87 84.48 86.06 84.5 82.9 82.6
27/02/2024 22:12:18 90.79 90.46 90.46 78.5 75.8 75.1 94.03 93.7 93.7 84.6 82.9 82.6
27/02/2024 22:12:19 84.41 90.89 90.89 78.5 75.9 75.1 89.12 94.2 94.2 84.7 82.9 82.6
27/02/2024 22:12:20 74.57 87.25 90.89 78.5 75.9 75.1 83.34 90.97 94.2 84.7 83 82.6
27/02/2024 22:12:21 74.56 83.36 90.89 78.5 75.9 75.1 82.3 87.83 94.2 84.7 82.9 82.6
27/02/2024 22:12:22 74.02 80.02 90.89 78.5 75.9 75.1 82.37 85.23 94.2 84.7 83 82.7
27/02/2024 22:12:23 76.36 77.33 90.89 78.6 75.9 75.1 83.46 83.72 94.2 84.7 83 82.7
27/02/2024 22:12:24 76.52 76.88 90.89 78.6 75.9 75.1 84.01 84.17 94.2 84.7 83 82.7
27/02/2024 22:12:25 75.03 76.73 90.89 78.6 75.9 75.1 82.83 83.72 94.2 84.7 83 82.7
27/02/2024 22:12:26 73.62 75.7 90.89 78.6 75.9 75.1 81.66 83.35 94.2 84.7 83 82.7
27/02/2024 22:12:27 73.55 74.56 90.89 78.6 75.9 75.1 82.76 82.95 94.2 84.7 83 82.7
27/02/2024 22:12:28 76.81 76.06 90.89 78.6 75.9 75.1 83.22 83.07 94.2 84.7 83 82.7
27/02/2024 22:12:29 77.38 77.31 90.89 78.6 75.9 75.1 84.18 83.91 94.2 84.7 82.9 82.7
27/02/2024 22:12:30 82.3 81.5 90.89 78.6 75.9 75.1 86.59 86.25 94.2 84.7 82.9 82.7
27/02/2024 22:12:31 78.5 80.82 90.89 78.6 75.9 75.1 84.81 85.63 94.2 84.7 82.9 82.7
27/02/2024 22:12:32 75.44 79.6 90.89 78.6 75.9 75.1 83.74 85.19 94.2 84.7 82.9 82.7
27/02/2024 22:12:33 79.94 80.26 90.89 78.6 75.9 75.1 84.93 85.28 94.2 84.8 82.9 82.7
27/02/2024 22:12:34 74.49 78.68 90.89 78.6 75.9 75.1 83.87 84.73 94.2 84.8 82.9 82.7
27/02/2024 22:12:35 78.54 78.34 90.89 78.6 75.9 75.1 84.76 84.85 94.2 84.8 82.9 82.7
27/02/2024 22:12:36 76.03 78.05 90.89 78.7 75.9 75.1 84.44 84.74 94.2 84.8 82.9 82.7
27/02/2024 22:12:37 73.8 76.98 90.89 78.6 75.9 75.1 82.85 84.69 94.2 84.8 82.9 82.7
27/02/2024 22:12:38 79.27 78.42 90.89 78.6 75.9 75.1 85.19 85.32 94.2 84.8 82.9 82.7
27/02/2024 22:12:39 77.02 77.77 90.89 78.6 75.9 75.1 84.75 84.77 94.2 84.8 82.9 82.7
27/02/2024 22:12:40 75.91 77.48 90.89 78.6 75.9 75.1 84.02 84.73 94.2 84.8 82.9 82.7
27/02/2024 22:12:41 78.52 78.32 90.89 78.6 76 75.1 85.08 85.15 94.2 84.8 83 82.7
27/02/2024 22:12:42 71.66 78.3 90.89 78.6 75.9 75.1 82.08 84.93 94.2 84.8 83 82.7
27/02/2024 22:12:43 77.57 77.17 90.89 78.7 76 75.1 84.4 84.3 94.2 84.8 83 82.7
27/02/2024 22:12:44 79.3 79.3 90.89 78.7 76 75.1 84.29 85.1 94.2 84.8 83 82.7
27/02/2024 22:12:45 78.28 79.47 90.89 78.7 76 75.1 84.9 85.34 94.2 84.8 83 82.7
27/02/2024 22:12:46 77.9 78.41 90.89 78.7 76 75.1 84.84 84.87 94.2 84.8 83 82.7
27/02/2024 22:12:47 82.56 82.31 90.89 78.7 76 75.1 89.32 88.71 94.2 84.9 83 82.7
27/02/2024 22:12:48 80.45 82.51 90.89 78.7 76 75.1 87.42 88.7 94.2 84.9 83 82.7
27/02/2024 22:12:49 73.45 80.32 87.25 78.7 76 75.1 82.85 87.52 90.97 84.9 83 82.7
27/02/2024 22:12:50 75.1 77.39 83.36 78.7 76 75.1 82.11 85.17 88.71 84.9 83 82.7
27/02/2024 22:12:51 74.35 76.18 82.51 78.7 76 75.1 82.76 83.99 88.71 84.9 83 82.7
27/02/2024 22:12:52 74 75.05 82.51 78.7 76 75.1 79.52 82.93 88.71 84.9 83 82.7
27/02/2024 22:12:53 72.87 74.41 82.51 78.7 76 75.1 79.24 81.04 88.71 84.9 83 82.7
27/02/2024 22:12:54 69.47 73.25 82.51 78.7 76 75.1 77.87 79.95 88.71 84.9 83 82.7
27/02/2024 22:12:55 64.35 71.63 82.51 78.7 76 75.1 74.32 79.16 88.71 84.9 83 82.7
27/02/2024 22:12:56 87.82 86.63 86.63 78.8 76.1 75.1 92.62 91.43 91.43 84.9 83 82.7
27/02/2024 22:12:57 65.83 84.48 86.63 78.8 76.1 75.1 75.38 89.42 91.43 84.9 83 82.7
27/02/2024 22:12:58 65.62 80.34 86.63 78.8 76.1 75.1 74.83 85.45 91.43 84.9 83 82.7
27/02/2024 22:12:59 62.14 76.32 86.63 78.8 76.1 75.1 73.42 81.76 91.43 84.9 83 82.7
27/02/2024 22:13:00 67.69 72.34 86.63 78.8 76.1 75.1 76.8 78.44 91.43 84.9 83 82.7
27/02/2024 22:13:01 70.12 70.52 86.63 78.8 76.1 75.1 78.7 78.45 91.43 84.9 83 82.7
27/02/2024 22:13:02 70.67 70.76 86.63 78.8 76.1 75.1 79 79 91.43 84.9 83 82.7
27/02/2024 22:13:03 88.45 87.94 87.94 79 76.1 75.2 93.74 93.28 93.28 85 83.1 82.7
27/02/2024 22:13:04 76.79 87.94 87.94 79 76.1 75.2 83 93.28 93.28 85 83.1 82.7
27/02/2024 22:13:05 70.2 84.08 87.94 79 76.1 75.2 78.53 89.52 93.28 85 83.1 82.7
27/02/2024 22:13:06 69.76 80.12 87.94 78.9 76.1 75.2 79.01 85.8 93.28 85 83.1 82.7
27/02/2024 22:13:07 69.35 76.47 87.94 78.9 76.1 75.2 78.59 82.82 93.28 85 83.1 82.7
27/02/2024 22:13:08 70.32 73.42 87.94 78.9 76.1 75.2 79.47 80.71 93.28 85 83.1 82.7
27/02/2024 22:13:09 70.2 71.82 87.94 78.9 76.1 75.2 79.63 80.08 93.28 85 83.1 82.7
27/02/2024 22:13:10 71.13 71.38 87.94 78.9 76.1 75.2 78.65 79.75 93.28 85 83.1 82.7
27/02/2024 22:13:11 70.93 71.17 87.94 78.9 76.1 75.2 79.46 79.6 93.28 85 83.1 82.7
27/02/2024 22:13:12 69.15 71.02 87.94 78.9 76.1 75.2 77.78 79.43 93.28 85 83.1 82.7
27/02/2024 22:13:13 70.35 70.37 87.94 78.9 76.1 75.2 78.81 78.87 93.28 85 83.1 82.7
27/02/2024 22:13:14 69.01 70.17 87.94 78.9 76.1 75.2 78.02 78.71 93.28 85 83.1 82.7
27/02/2024 22:13:15 72.15 71.24 87.94 78.9 76.1 75.2 79.31 79.05 93.28 85 83.1 82.7
27/02/2024 22:13:16 70.78 71.5 87.94 78.9 76.1 75.2 79.17 79.32 93.28 85 83.1 82.7
27/02/2024 22:13:17 69.33 70.77 87.94 78.9 76.1 75.2 79.41 79.29 93.28 85 83.1 82.7
27/02/2024 22:13:18 69.26 69.92 87.94 78.9 76.1 75.2 80.17 80 93.28 85 83.1 82.7
27/02/2024 22:13:19 73.78 73.49 87.94 78.9 76.1 75.2 79.17 79.79 93.28 85 83 82.7
27/02/2024 22:13:20 74.34 74.68 87.94 78.9 76.1 75.2 81.24 81.12 93.28 85 83 82.7
27/02/2024 22:13:21 71.18 73.61 87.94 78.9 76.1 75.2 78.24 80.52 93.28 85 83 82.7
27/02/2024 22:13:22 66.05 72.42 87.94 78.9 76.1 75.2 74.96 79.39 93.28 85 83 82.7
27/02/2024 22:13:23 64.34 69.34 87.94 78.9 76.1 75.2 73.54 76.97 93.28 85 83 82.7
27/02/2024 22:13:24 75.58 74.47 87.94 78.9 76.1 75.2 79.09 78.31 93.28 85 83 82.7
27/02/2024 22:13:25 78.6 77.5 87.94 78.9 76.1 75.2 81.29 80.44 93.28 85 83 82.7
27/02/2024 22:13:26 76.45 78.34 87.94 78.9 76.1 75.2 80.53 81.42 93.28 85 83 82.7
27/02/2024 22:13:27 87.18 86.61 87.94 79 76.1 75.2 89.52 88.98 93.28 85 83 82.7
27/02/2024 22:13:28 85.92 87.21 87.94 79 76.2 75.2 88.63 89.68 93.28 85 83 82.7
27/02/2024 22:13:29 85.51 86.48 87.94 79.1 76.2 75.2 88.33 89.03 93.28 85 83 82.7
27/02/2024 22:13:30 90.19 89.66 89.66 79.3 76.3 75.2 95.85 95.1 95.1 85.2 83.1 82.7
27/02/2024 22:13:31 85.91 90.36 90.36 79.3 76.4 75.3 92.45 96.11 96.11 85.3 83.2 82.7
27/02/2024 22:13:32 69.33 87.05 90.36 79.3 76.4 75.3 76.95 92.87 96.11 85.3 83.1 82.7
27/02/2024 22:13:33 86.76 86.82 90.36 79.4 76.4 75.3 93.44 93.28 96.11 85.4 83.2 82.7
27/02/2024 22:13:34 71.81 84.98 90.36 79.4 76.4 75.3 79.51 91.52 96.11 85.4 83.2 82.7
27/02/2024 22:13:35 70.15 81.03 90.36 79.4 76.4 75.3 77.44 87.65 96.11 85.3 83.2 82.7
27/02/2024 22:13:36 78.88 79.44 90.36 79.4 76.4 75.3 83.56 84.54 96.11 85.4 83.2 82.7
27/02/2024 22:13:37 87.28 86.86 90.36 79.5 76.5 75.3 92.85 92.38 96.11 85.4 83.2 82.7
27/02/2024 22:13:38 77.43 86.84 90.36 79.5 76.5 75.3 82.18 92.36 96.11 85.4 83.2 82.7
27/02/2024 22:13:39 87.3 87.54 90.36 79.6 76.5 75.3 89.63 90.71 96.11 85.5 83.2 82.7
27/02/2024 22:13:40 73.27 85.31 90.36 79.6 76.5 75.3 80.55 88.66 96.11 85.5 83.2 82.7
27/02/2024 22:13:41 87.71 87.52 90.36 79.7 76.6 75.3 91.83 91.62 96.11 85.5 83.2 82.7
27/02/2024 22:13:42 77.69 87.55 90.36 79.7 76.6 75.3 83.75 91.69 96.11 85.5 83.2 82.7
27/02/2024 22:13:43 74.82 83.79 90.36 79.7 76.6 75.3 81.71 88.22 96.11 85.5 83.2 82.7
27/02/2024 22:13:44 77.86 80.75 90.36 79.7 76.6 75.3 82.95 85.39 96.11 85.5 83.2 82.7
27/02/2024 22:13:45 73.01 78.74 90.36 79.7 76.6 75.3 80.53 83.86 96.11 85.5 83.2 82.7
27/02/2024 22:13:46 70.22 75.91 90.36 79.6 76.6 75.3 81.68 82.24 96.11 85.5 83.2 82.7
27/02/2024 22:13:47 78.21 77.71 90.36 79.7 76.6 75.3 81.83 82.08 96.11 85.5 83.2 82.7
27/02/2024 22:13:48 74.6 78.2 90.36 79.7 76.6 75.3 79.89 82.27 96.11 85.5 83.2 82.7
27/02/2024 22:13:49 70.23 75.63 90.36 79.6 76.6 75.3 78.07 80.62 96.11 85.5 83.2 82.7
27/02/2024 22:13:50 88.57 87.82 90.36 79.8 76.6 75.3 92.41 91.61 96.11 85.6 83.2 82.7
27/02/2024 22:13:51 80.89 86.3 90.36 79.7 76.6 75.3 86.16 90.25 96.11 85.6 83.2 82.7
27/02/2024 22:13:52 72.2 83.59 90.36 79.7 76.6 75.3 81.69 88 96.11 85.6 83.2 82.7
27/02/2024 22:13:53 74.03 79.83 90.36 79.7 76.6 75.3 81 85.29 96.11 85.6 83.2 82.7
27/02/2024 22:13:54 77.58 78.83 90.36 79.7 76.6 75.3 85.05 85.65 96.11 85.6 83.2 82.7
27/02/2024 22:13:55 76.05 78.02 90.36 79.7 76.6 75.3 80.78 84.11 96.11 85.6 83.2 82.7
27/02/2024 22:13:56 76.15 77.56 90.36 79.7 76.6 75.3 85.26 85.52 96.11 85.6 83.2 82.7
27/02/2024 22:13:57 71.96 75.63 90.36 79.7 76.6 75.3 81.62 83.66 96.11 85.6 83.2 82.7
27/02/2024 22:13:58 72.78 73.5 90.36 79.7 76.6 75.3 79.12 82.27 96.11 85.6 83.2 82.7
27/02/2024 22:13:59 73.58 73.57 90.36 79.6 76.6 75.3 81.1 81.07 96.11 85.6 83.2 82.7
27/02/2024 22:14:00 75.33 75.06 90.36 79.6 76.6 75.3 81.73 81.79 96.11 85.6 83.2 82.7
27/02/2024 22:14:01 72.42 74.57 87.82 79.6 76.6 75.3 79.01 81.39 93.28 85.5 83.2 82.7
27/02/2024 22:14:02 72.86 73.47 87.82 79.6 76.6 75.3 80.49 80.65 93.28 85.5 83.2 82.7
27/02/2024 22:14:03 77.07 76.44 87.82 79.6 76.6 75.3 84.26 83.4 92.38 85.5 83.2 82.7
27/02/2024 22:14:04 78.47 78.12 87.82 79.6 76.6 75.3 84.59 84.35 92.38 85.6 83.2 82.7
27/02/2024 22:14:05 80.34 79.93 87.82 79.6 76.6 75.3 87.55 87.17 92.38 85.6 83.2 82.7
27/02/2024 22:14:06 71.54 79.61 87.82 79.6 76.6 75.3 78.91 86.72 92.38 85.6 83.2 82.7
27/02/2024 22:14:07 85.13 84.72 87.82 79.7 76.6 75.3 88.17 87.98 92.36 85.6 83.2 82.7
27/02/2024 22:14:08 87.83 88.1 88.1 79.8 76.7 75.4 90.72 90.97 91.69 85.6 83.2 82.7
27/02/2024 22:14:09 81.21 86.42 88.1 79.8 76.7 75.4 84.84 89.46 91.69 85.6 83.2 82.7
27/02/2024 22:14:10 79.19 84.23 88.1 79.8 76.7 75.4 85.63 87.91 91.69 85.6 83.2 82.7
27/02/2024 22:14:11 75.72 81.11 88.1 79.7 76.7 75.4 84.88 85.96 91.69 85.6 83.2 82.7
27/02/2024 22:14:12 79.63 80.65 88.1 79.7 76.7 75.4 85.86 86.98 91.61 85.6 83.2 82.7
27/02/2024 22:14:13 81.91 82.33 88.1 79.7 76.7 75.4 86.07 87.26 91.61 85.6 83.2 82.7
27/02/2024 22:14:14 78.24 80.27 88.1 79.7 76.7 75.4 83.19 85.19 91.61 85.6 83.2 82.7
27/02/2024 22:14:15 83.26 82.82 88.1 79.7 76.7 75.4 87.35 86.89 91.61 85.6 83.2 82.8
27/02/2024 22:14:16 79.36 82.97 88.1 79.7 76.7 75.4 84.78 87.31 91.61 85.6 83.2 82.8
27/02/2024 22:14:17 79.4 81.23 88.1 79.7 76.7 75.4 85.98 86.58 91.61 85.7 83.2 82.7
27/02/2024 22:14:18 78.54 79.68 88.1 79.7 76.7 75.4 83.76 85.33 91.61 85.7 83.2 82.7
27/02/2024 22:14:19 84.15 82.78 88.1 79.8 76.7 75.4 87.96 87 91.61 85.7 83.2 82.7
27/02/2024 22:14:20 81.52 82.88 88.1 79.8 76.7 75.4 85.84 86.96 90.97 85.7 83.2 82.7
27/02/2024 22:14:21 76.68 81.69 88.1 79.8 76.7 75.4 83.17 86.07 90.97 85.7 83.2 82.7
27/02/2024 22:14:22 75.3 79.23 88.1 79.8 76.7 75.4 82.04 84.5 90.97 85.7 83.2 82.7
27/02/2024 22:14:23 77.68 78.02 88.1 79.8 76.7 75.4 86.02 85.41 90.97 85.7 83.3 82.7
27/02/2024 22:14:24 72.3 77.98 88.1 79.8 76.7 75.4 79.04 85.37 90.97 85.7 83.3 82.7
27/02/2024 22:14:25 75.86 75.93 88.1 79.8 76.7 75.4 85.76 84.81 90.97 85.7 83.3 82.7
27/02/2024 22:14:26 72.23 75.83 88.1 79.7 76.7 75.4 82.56 85.06 90.97 85.7 83.3 82.7
27/02/2024 22:14:27 73.56 74.28 88.1 79.7 76.7 75.4 80.6 83.18 90.97 85.7 83.2 82.7
27/02/2024 22:14:28 72.29 73.58 88.1 79.7 76.7 75.4 80.94 81.67 90.97 85.7 83.2 82.7
27/02/2024 22:14:29 79.9 78.91 88.1 79.7 76.7 75.4 84.86 83.9 90.97 85.7 83.2 82.7
27/02/2024 22:14:30 83.1 82.74 88.1 79.8 76.7 75.4 91.02 90.07 90.97 85.7 83.3 82.8
27/02/2024 22:14:31 75.01 82.21 88.1 79.8 76.7 75.4 81.12 89.43 90.97 85.7 83.3 82.8
27/02/2024 22:14:32 79.19 80.19 88.1 79.8 76.8 75.4 85.53 86.77 90.97 85.7 83.3 82.8
27/02/2024 22:14:33 74.98 78.78 88.1 79.8 76.8 75.4 81.25 85.29 90.97 85.7 83.3 82.8
27/02/2024 22:14:34 75.33 77.01 88.1 79.8 76.8 75.4 80.47 83.16 90.97 85.7 83.3 82.8
27/02/2024 22:14:35 74.32 75.71 88.1 79.8 76.8 75.4 84.38 83.88 90.97 85.7 83.3 82.8
27/02/2024 22:14:36 78.08 77.42 88.1 79.8 76.8 75.4 83.47 83.6 90.97 85.7 83.3 82.8
27/02/2024 22:14:37 77.39 77.53 88.1 79.8 76.8 75.4 81.97 83.63 90.97 85.7 83.3 82.8
27/02/2024 22:14:38 78.21 78.44 86.42 79.8 76.8 75.4 83.92 83.94 90.07 85.7 83.3 82.8
27/02/2024 22:14:39 78.88 79.25 84.23 79.8 76.8 75.4 85.25 85.36 90.07 85.7 83.3 82.8
27/02/2024 22:14:40 77.57 79.89 82.97 79.8 76.8 75.4 85.7 86.53 90.07 85.8 83.3 82.8
27/02/2024 22:14:41 73.26 77.99 82.97 79.8 76.8 75.4 80.47 85.22 90.07 85.8 83.3 82.7
27/02/2024 22:14:42 74.26 76 82.97 79.8 76.8 75.4 82.26 83.05 90.07 85.8 83.3 82.7
27/02/2024 22:14:43 74.63 75.92 82.97 79.8 76.8 75.4 82.34 83.25 90.07 85.8 83.3 82.7
27/02/2024 22:14:44 76.32 76.01 82.97 79.8 76.8 75.4 81.91 82.45 90.07 85.8 83.3 82.7
27/02/2024 22:14:45 74.94 75.84 82.97 79.8 76.8 75.4 84.46 83.75 90.07 85.8 83.3 82.7
27/02/2024 22:14:46 71.97 75.49 82.88 79.8 76.8 75.4 82.14 83.84 90.07 85.8 83.3 82.7
27/02/2024 22:14:47 73.58 73.97 82.88 79.8 76.8 75.4 82.94 83.39 90.07 85.8 83.3 82.7
27/02/2024 22:14:48 72.79 73.96 82.88 79.8 76.8 75.4 80.3 82.86 90.07 85.8 83.3 82.7
27/02/2024 22:14:49 74.22 73.99 82.88 79.8 76.8 75.4 86.95 86.05 90.07 85.8 83.3 82.7
27/02/2024 22:14:50 74.51 74.79 82.74 79.8 76.8 75.4 83.08 86.02 90.07 85.8 83.3 82.7
27/02/2024 22:14:51 80.53 79.72 82.74 79.8 76.8 75.4 87.74 87.64 90.07 85.8 83.3 82.7
27/02/2024 22:14:52 77.26 79.03 82.74 79.8 76.8 75.4 82.02 86.92 90.07 85.8 83.3 82.7
27/02/2024 22:14:53 77.83 78.89 82.74 79.8 76.8 75.4 81.98 84.58 90.07 85.8 83.3 82.7
27/02/2024 22:14:54 75.58 77.84 82.74 79.8 76.8 75.4 80.63 83.16 90.07 85.8 83.3 82.7
27/02/2024 22:14:55 82.86 82.26 82.74 79.8 76.8 75.4 86.21 85.76 90.07 85.8 83.3 82.7
27/02/2024 22:14:56 71.41 81.38 82.74 79.8 76.8 75.4 81.36 85.07 90.07 85.8 83.3 82.7
27/02/2024 22:14:57 86.03 85.56 85.56 79.9 76.8 75.4 89.96 89.36 90.07 85.8 83.3 82.7
27/02/2024 22:14:58 72.23 83.92 85.56 79.9 76.8 75.4 84.65 88.08 90.07 85.8 83.3 82.7
27/02/2024 22:14:59 71.3 80.12 85.56 79.9 76.8 75.4 84.39 86.44 90.07 85.8 83.3 82.7
27/02/2024 22:15:00 72.59 76.76 85.56 79.9 76.8 75.4 83.17 85.13 89.43 85.8 83.3 82.7
27/02/2024 22:15:01 75.37 75.58 85.56 79.9 76.8 75.4 84.29 84.97 89.36 85.8 83.3 82.8
27/02/2024 22:15:02 74.56 75.14 85.56 79.8 76.8 75.4 83.7 84.03 89.36 85.8 83.3 82.8
27/02/2024 22:15:03 74.29 75.18 85.56 79.8 76.8 75.4 82.62 83.94 89.36 85.8 83.3 82.7
27/02/2024 22:15:04 82.43 81.25 85.56 79.9 76.8 75.4 86.26 85.59 89.36 85.8 83.3 82.8
27/02/2024 22:15:05 71.17 80.62 85.56 79.9 76.8 75.4 82.76 85.14 89.36 85.8 83.3 82.8
27/02/2024 22:15:06 72.84 77.08 85.56 79.8 76.8 75.4 80.94 84.17 89.36 85.8 83.3 82.8
27/02/2024 22:15:07 78.68 78.68 85.56 79.9 76.8 75.4 83.63 83.84 89.36 85.8 83.3 82.7
27/02/2024 22:15:08 82.13 81.53 85.56 79.9 76.8 75.4 85.28 85.26 89.36 85.8 83.3 82.8
27/02/2024 22:15:09 79.68 80.93 85.56 79.9 76.8 75.4 83.45 84.5 89.36 85.8 83.3 82.8
27/02/2024 22:15:10 78.26 79.98 85.56 79.9 76.8 75.4 81.8 83.74 89.36 85.8 83.3 82.7
27/02/2024 22:15:11 75.77 78.86 85.56 79.9 76.8 75.4 82.32 82.66 89.36 85.8 83.3 82.7
27/02/2024 22:15:12 73.99 77.06 85.56 79.9 76.8 75.4 80.81 82.81 89.36 85.8 83.3 82.7
27/02/2024 22:15:13 73.4 75.36 85.56 79.9 76.8 75.4 79.56 81.46 89.36 85.8 83.3 82.7
27/02/2024 22:15:14 79.03 78.5 85.56 79.9 76.8 75.4 83.5 83.11 89.36 85.8 83.3 82.7
27/02/2024 22:15:15 78.82 78.69 85.56 79.9 76.9 75.4 83.46 83.42 89.36 85.8 83.3 82.7
27/02/2024 22:15:16 80.14 80.93 85.56 79.9 76.9 75.4 86.24 85.48 89.36 85.8 83.3 82.7
27/02/2024 22:15:17 75.24 78.95 85.56 79.9 76.9 75.4 81.13 85.05 89.36 85.8 83.3 82.7
27/02/2024 22:15:18 76.12 77.22 85.56 79.9 76.9 75.4 80.84 83.11 89.36 85.8 83.3 82.8
27/02/2024 22:15:19 73.9 76.39 85.56 79.9 76.9 75.4 82.38 82.83 89.36 85.8 83.3 82.8
27/02/2024 22:15:20 71.84 74.98 85.56 79.9 76.8 75.4 79.24 81.85 89.36 85.8 83.3 82.8
27/02/2024 22:15:21 72.01 73.3 85.56 79.9 76.8 75.4 79.6 80.42 89.36 85.8 83.3 82.8
27/02/2024 22:15:22 74.25 74.08 85.56 79.9 76.8 75.4 79.4 80.07 89.36 85.8 83.3 82.8
27/02/2024 22:15:23 71.93 73.93 85.56 79.9 76.8 75.4 81.09 80.79 89.36 85.8 83.3 82.8
27/02/2024 22:15:24 72.82 73.44 85.56 79.7 76.8 75.4 79 80.64 89.36 85.7 83.3 82.8
27/02/2024 22:15:25 74.68 74.84 85.56 79.7 76.8 75.4 80.54 80.84 89.36 85.7 83.3 82.8
27/02/2024 22:15:26 70.97 73.4 85.56 79.7 76.8 75.4 77.71 79.91 89.36 85.7 83.3 82.8
27/02/2024 22:15:27 69.91 72.23 83.92 79.7 76.8 75.4 77.72 78.9 88.08 85.7 83.3 82.8
27/02/2024 22:15:28 70.27 70.92 81.53 79.7 76.8 75.4 78.77 78.7 86.44 85.7 83.3 82.7
27/02/2024 22:15:29 69.79 70.6 81.53 79.7 76.8 75.4 78.82 78.83 85.59 85.7 83.3 82.7
27/02/2024 22:15:30 77.65 76.99 81.53 79.7 76.8 75.4 82.22 81.6 85.59 85.7 83.3 82.7
27/02/2024 22:15:31 74.12 77.06 81.53 79.7 76.8 75.4 80.14 81.69 85.59 85.7 83.3 82.7
27/02/2024 22:15:32 72.65 75.25 81.53 79.7 76.8 75.4 79.18 80.62 85.59 85.7 83.3 82.7
27/02/2024 22:15:33 71.82 73.82 81.53 79.7 76.8 75.4 80.69 80.51 85.59 85.7 83.3 82.7
27/02/2024 22:15:34 72.62 72.92 81.53 79.7 76.8 75.4 82.06 82.04 85.48 85.7 83.3 82.7
27/02/2024 22:15:35 71.49 72.69 81.53 79.6 76.8 75.4 79.05 81.17 85.48 85.7 83.2 82.7
27/02/2024 22:15:36 73.35 73.14 81.53 79.6 76.8 75.4 85.96 84.91 85.48 85.7 83.3 82.7
27/02/2024 22:15:37 71.45 72.88 81.53 79.6 76.8 75.4 78.32 84.14 85.48 85.6 83.3 82.7
27/02/2024 22:15:38 69.88 71.86 80.93 79.6 76.8 75.4 75.28 81.33 85.48 85.6 83.2 82.7
27/02/2024 22:15:39 69.92 70.72 80.93 79.6 76.8 75.4 75.1 78.61 85.48 85.6 83.2 82.7
27/02/2024 22:15:40 66.08 70.2 80.93 79.5 76.8 75.4 74.86 76.83 85.48 85.6 83.2 82.7
27/02/2024 22:15:41 63.42 68 80.93 79.5 76.8 75.4 74.63 75.84 85.48 85.6 83.2 82.7
27/02/2024 22:15:42 83.19 82.47 82.47 79.5 76.8 75.4 86.51 85.83 85.83 85.6 83.3 82.7
27/02/2024 22:15:43 63.03 81.99 82.47 79.5 76.8 75.4 74.06 85.4 85.83 85.5 83.3 82.7
27/02/2024 22:15:44 61.53 77.83 82.47 79.5 76.8 75.4 73.92 81.63 85.83 85.5 83.3 82.7
27/02/2024 22:15:45 61.62 73.75 82.47 79.5 76.8 75.4 73.86 78.43 85.83 85.5 83.3 82.7
27/02/2024 22:15:46 69.48 70.36 82.47 79.5 76.8 75.4 76.02 76.55 85.83 85.5 83.3 82.7
27/02/2024 22:15:47 67.29 70.83 82.47 79.5 76.8 75.4 74.89 76.86 85.83 85.5 83.3 82.7
27/02/2024 22:15:48 62.99 68.23 82.47 79.4 76.8 75.4 74.09 75.38 85.83 85.4 83.3 82.7
27/02/2024 22:15:49 85.49 84.64 84.64 79.5 76.9 75.4 88.68 87.8 87.8 85.5 83.3 82.7
27/02/2024 22:15:50 68.02 82.22 84.64 79.5 76.9 75.4 83.11 85.59 87.8 85.4 83.3 82.7
27/02/2024 22:15:51 72.4 78.24 84.64 79.5 76.9 75.4 81.76 84.28 87.8 85.4 83.3 82.7
27/02/2024 22:15:52 71.94 75.65 84.64 79.4 76.9 75.4 82.86 83.07 87.8 85.4 83.3 82.7
27/02/2024 22:15:53 72.75 73.73 84.64 79.4 76.9 75.4 82.41 83.16 87.8 85.4 83.3 82.7
27/02/2024 22:15:54 82.91 82.05 84.64 79.4 76.9 75.4 89.4 88.56 88.56 85.5 83.3 82.7
27/02/2024 22:15:55 71.81 79.74 84.64 79.4 76.9 75.4 81.54 86.82 88.56 85.4 83.3 82.7
27/02/2024 22:15:56 73.75 76.5 84.64 79.4 76.9 75.4 83.4 84.29 88.56 85.4 83.3 82.7
27/02/2024 22:15:57 84.22 83.24 84.64 79.4 76.9 75.4 87.74 87.22 88.56 85.4 83.3 82.7
27/02/2024 22:15:58 75.72 82.97 84.64 79.3 76.9 75.4 84.01 87 88.56 85.4 83.3 82.7
27/02/2024 22:15:59 72.13 79.94 84.64 79.3 76.9 75.4 84.29 85.82 88.56 85.4 83.3 82.7
27/02/2024 22:16:00 73.68 76.67 84.64 79.3 76.9 75.4 86.53 86.34 88.56 85.4 83.3 82.7
27/02/2024 22:16:01 71.41 74.99 84.64 79.3 76.9 75.4 82.46 85.9 88.56 85.4 83.3 82.7
27/02/2024 22:16:02 69.19 73.03 84.64 79.3 76.9 75.4 82.72 84.06 88.56 85.4 83.3 82.7
27/02/2024 22:16:03 74.48 74.07 84.64 79.2 76.9 75.4 83.31 83.57 88.56 85.4 83.3 82.7
27/02/2024 22:16:04 77.47 76.94 84.64 79.2 76.9 75.4 83.66 84.24 88.56 85.4 83.3 82.7
27/02/2024 22:16:05 71.09 75.93 84.64 79.2 76.9 75.4 82.7 83.52 88.56 85.3 83.3 82.7
27/02/2024 22:16:06 82.78 82.1 84.64 79.2 76.9 75.4 88.61 87.8 88.56 85.3 83.3 82.7
27/02/2024 22:16:07 76.1 81.74 84.64 79.1 76.9 75.4 85.49 87.62 88.56 85.2 83.3 82.7
27/02/2024 22:16:08 71.13 79.09 84.64 79 76.9 75.4 85.27 86.36 88.56 85.2 83.3 82.7
27/02/2024 22:16:09 70.96 75.85 84.64 79 76.9 75.4 84.24 85.69 88.56 85.2 83.3 82.7
27/02/2024 22:16:10 71.51 73.52 84.64 79 76.9 75.4 84.76 85.08 88.56 85.2 83.3 82.7
27/02/2024 22:16:11 70.27 72.62 84.64 79 76.9 75.4 83.3 85.16 88.56 85.2 83.4 82.7
27/02/2024 22:16:12 84.14 83.29 84.64 79 77 75.4 88.93 88.35 88.56 85.2 83.4 82.7
27/02/2024 22:16:13 75.59 81.78 84.64 79 77 75.4 85.5 87.66 88.56 85.2 83.4 82.7
27/02/2024 22:16:14 70.34 78.73 84.64 79 77 75.4 82.58 86.05 88.56 85.2 83.4 82.7
27/02/2024 22:16:15 71.84 75.51 84.64 79 77 75.4 84.35 84.76 88.56 85.2 83.4 82.7
27/02/2024 22:16:16 73.09 73.96 84.64 79 77 75.4 83.63 84.54 88.56 85.2 83.4 82.7
27/02/2024 22:16:17 71.89 73.13 84.64 79 77 75.4 84.57 84.64 88.56 85.2 83.4 82.7
27/02/2024 22:16:18 70.77 72.3 84.64 79 77 75.4 83.75 84.47 88.56 85.2 83.4 82.7
27/02/2024 22:16:19 71.29 71.58 83.29 78.9 77 75.4 82.85 84.21 88.56 85.2 83.4 82.7
27/02/2024 22:16:20 71.56 71.66 83.29 78.9 77 75.4 80.35 82.95 88.56 85.1 83.4 82.7
27/02/2024 22:16:21 69.7 71.37 83.29 78.9 77 75.4 80.02 81.54 88.56 85.1 83.4 82.7
27/02/2024 22:16:22 70.57 70.74 83.29 78.9 77 75.4 81.31 81.17 88.56 85.1 83.4 82.7
27/02/2024 22:16:23 69.3 70.45 83.29 78.9 77 75.4 80.18 81.08 88.56 85 83.4 82.7
27/02/2024 22:16:24 69.27 69.58 83.29 78.9 77 75.4 80.99 80.85 88.35 85 83.4 82.7
27/02/2024 22:16:25 72.1 71.35 83.29 78.9 77 75.4 82.93 82.21 88.35 84.9 83.4 82.7
27/02/2024 22:16:26 72.15 72.24 83.29 78.9 77 75.4 83.9 83.39 88.35 84.8 83.4 82.7
27/02/2024 22:16:27 71.54 71.78 83.29 78.9 77 75.4 83.54 83.84 88.35 84.8 83.4 82.7
27/02/2024 22:16:28 72.24 72.36 83.29 78.8 77 75.4 83.02 83.57 88.35 84.8 83.4 82.7
27/02/2024 22:16:29 72.18 72.41 83.29 78.8 77 75.4 80.42 83.23 88.35 84.7 83.4 82.7
27/02/2024 22:16:30 70.76 72.27 83.29 78.8 77 75.4 80.36 81.69 88.35 84.7 83.4 82.7
27/02/2024 22:16:31 71.07 71.36 83.29 78.8 77 75.4 79.87 80.91 88.35 84.7 83.4 82.7
27/02/2024 22:16:32 71.4 71.43 83.29 78.8 77 75.4 82.32 81.84 88.35 84.7 83.4 82.7
27/02/2024 22:16:33 70.33 71.43 83.29 78.7 77 75.4 81.74 82.17 88.35 84.7 83.4 82.7
27/02/2024 22:16:34 71.91 71.67 83.29 78.7 77 75.4 82.85 82.63 88.35 84.7 83.4 82.7
27/02/2024 22:16:35 71.93 72.15 83.29 78.7 77 75.4 82.26 82.93 88.35 84.7 83.4 82.7
27/02/2024 22:16:36 70.9 71.7 83.29 78.7 77 75.4 83.07 83.01 88.35 84.7 83.4 82.7
27/02/2024 22:16:37 72.33 72.13 83.29 78.7 77 75.4 82.36 82.99 88.35 84.7 83.4 82.7
27/02/2024 22:16:38 72.08 72.12 83.29 78.7 77 75.4 82.44 82.72 88.35 84.7 83.4 82.7
27/02/2024 22:16:39 72.41 72.51 83.29 78.7 77 75.4 81.85 82.5 88.35 84.7 83.4 82.7
27/02/2024 22:16:40 72.88 72.78 83.29 78.7 77 75.4 82.6 82.55 88.35 84.6 83.4 82.7
27/02/2024 22:16:41 72.19 72.75 83.29 78.7 77 75.4 83.42 83.25 88.35 84.6 83.4 82.7
27/02/2024 22:16:42 72.79 72.97 81.78 78.7 77 75.4 79.98 82.99 87.66 84.6 83.4 82.7
27/02/2024 22:16:43 72.46 72.97 78.73 78.7 77 75.4 80.73 81.29 86.05 84.6 83.4 82.7
27/02/2024 22:16:44 71.75 72.37 75.51 78.7 77 75.4 84.21 83.45 84.76 84.6 83.4 82.7
27/02/2024 22:16:45 69.97 72 73.96 78.7 77 75.4 82.93 83.29 84.64 84.6 83.4 82.7
27/02/2024 22:16:46 70.76 71 73.13 78.7 77 75.4 83.01 83.43 84.64 84.6 83.4 82.7
27/02/2024 22:16:47 71 71.1 72.97 78.7 77 75.4 81.47 83.12 84.47 84.6 83.4 82.7
27/02/2024 22:16:48 72.77 72.35 72.97 78.7 77 75.4 82.16 82.29 84.21 84.6 83.4 82.7
27/02/2024 22:16:49 71.65 72.41 72.97 78.6 77 75.4 84.19 83.54 83.84 84.6 83.4 82.7
27/02/2024 22:16:50 71.95 71.91 72.97 78.6 77 75.4 80.11 83.46 83.84 84.6 83.4 82.7
27/02/2024 22:16:51 71.64 72 72.97 78.6 77 75.4 80.51 81.66 83.84 84.6 83.4 82.7
27/02/2024 22:16:52 73.2 73.11 73.11 78.6 77 75.4 82.15 81.86 83.84 84.6 83.4 82.7
27/02/2024 22:16:53 73.2 73.36 73.36 78.6 77 75.4 82.89 82.67 83.84 84.6 83.4 82.7
27/02/2024 22:16:54 71.28 73.16 73.36 78.6 77 75.4 82.49 82.94 83.84 84.6 83.4 82.7
27/02/2024 22:16:55 72 72.19 73.36 78.6 77 75.4 83.01 83.13 83.84 84.6 83.4 82.7
27/02/2024 22:16:56 71.57 72.21 73.36 78.6 77 75.4 81.02 82.84 83.84 84.6 83.4 82.7
27/02/2024 22:16:57 72.53 72.31 73.36 78.6 77 75.4 80.55 82.11 83.57 84.6 83.4 82.7
27/02/2024 22:16:58 71.89 72.35 73.36 78.6 77 75.4 81.87 81.79 83.54 84.6 83.4 82.7
27/02/2024 22:16:59 72.63 72.66 73.36 78.5 77 75.4 84.16 83.72 83.72 84.5 83.4 82.7
27/02/2024 22:17:00 72.17 72.43 73.36 78.5 77 75.4 83.77 84.64 84.64 84.5 83.4 82.7
27/02/2024 22:17:01 70.35 72.36 73.36 78.5 77 75.4 80.56 83.3 84.64 84.5 83.4 82.7
27/02/2024 22:17:02 70.89 71.1 73.36 78.5 77 75.4 82.31 82.23 84.64 84.5 83.4 82.7
27/02/2024 22:17:03 70.33 71.01 73.36 78.5 77 75.4 80.84 82.14 84.64 84.5 83.4 82.7
27/02/2024 22:17:04 70.66 70.78 73.36 78.5 77 75.4 80.98 81.66 84.64 84.5 83.4 82.7
27/02/2024 22:17:05 69.81 70.53 73.36 78.5 77 75.4 83.1 82.89 84.64 84.5 83.4 82.7
27/02/2024 22:17:06 69.34 70.2 73.36 78.5 77 75.4 81.06 82.74 84.64 84.5 83.4 82.7
27/02/2024 22:17:07 70.03 70.01 73.36 78.5 77 75.4 82.9 82.68 84.64 84.5 83.4 82.7
27/02/2024 22:17:08 71.98 71.33 73.36 78.5 77 75.4 83.86 83.39 84.64 84.5 83.4 82.7
27/02/2024 22:17:09 72.15 71.94 73.36 78.5 77 75.4 84.22 83.96 84.64 84.5 83.4 82.7
27/02/2024 22:17:10 71.21 72.3 73.36 78.5 77 75.4 81.88 84.18 84.64 84.5 83.4 82.7
27/02/2024 22:17:11 71.21 71.54 73.36 78.4 77 75.4 80.39 82.5 84.64 84.5 83.4 82.7
27/02/2024 22:17:12 70.96 71.44 73.36 78.4 77 75.4 80.88 81.81 84.64 84.5 83.4 82.7
27/02/2024 22:17:13 71.6 71.58 73.36 78.4 77 75.4 80.04 81.01 84.64 84.5 83.4 82.7
27/02/2024 22:17:14 71.26 71.75 73.36 78.4 77 75.4 80.04 80.39 84.64 84.5 83.4 82.7
27/02/2024 22:17:15 71.44 71.44 73.36 78.4 77 75.4 80.34 80.43 84.64 84.5 83.4 82.7
27/02/2024 22:17:16 71.59 71.69 73.36 78.4 77 75.4 82.8 82.19 84.64 84.5 83.4 82.7
27/02/2024 22:17:17 71.63 71.73 73.36 78.4 77 75.4 81.27 82.17 84.64 84.5 83.4 82.7
27/02/2024 22:17:18 70.06 71.62 73.36 78.1 77 75.4 79.39 81.5 84.64 84.3 83.4 82.7
27/02/2024 22:17:19 69.24 70.63 73.36 78.1 77 75.4 77.27 80.11 84.64 84.3 83.4 82.7
27/02/2024 22:17:20 68.62 69.73 73.36 78.1 77 75.4 78.73 78.93 84.64 84.3 83.4 82.7
27/02/2024 22:17:21 68.77 69.12 73.36 78.1 77 75.4 79.99 79.78 84.64 84.3 83.4 82.7
27/02/2024 22:17:22 70.37 70.04 73.36 78.1 77 75.4 78.06 79.89 84.64 84.3 83.4 82.7
27/02/2024 22:17:23 69.33 70.24 73.16 78.1 76.9 75.4 77.81 78.55 84.64 84.3 83.4 82.7
27/02/2024 22:17:24 71.64 71.2 72.66 78.1 76.9 75.4 81.86 80.79 84.64 84.3 83.4 82.7
27/02/2024 22:17:25 68.91 70.85 72.66 78.1 76.9 75.4 79.62 80.68 84.64 84.3 83.4 82.7
27/02/2024 22:17:26 69.05 69.63 72.66 78 76.9 75.4 80.85 80.66 84.64 84.3 83.4 82.7
27/02/2024 22:17:27 70.96 70.58 72.66 78 76.9 75.4 81.62 81.54 84.64 84.3 83.4 82.7
27/02/2024 22:17:28 70.63 70.97 72.66 78 76.9 75.4 81.62 81.69 84.64 84.2 83.4 82.7
27/02/2024 22:17:29 69 70.43 72.43 78 76.9 75.4 81.12 81.63 84.64 84.2 83.4 82.7
27/02/2024 22:17:30 69.42 69.81 72.36 78 76.9 75.4 80.11 81.28 84.18 84.2 83.4 82.7
27/02/2024 22:17:31 69.76 69.68 72.3 78 76.9 75.4 81.22 81.08 84.18 84.2 83.4 82.7
27/02/2024 22:17:32 71.75 71.27 72.3 78 76.9 75.4 81.33 81.41 84.18 84.2 83.4 82.7
27/02/2024 22:17:33 69.85 70.98 72.3 78 76.9 75.4 80.78 81.33 84.18 84.2 83.4 82.7
27/02/2024 22:17:34 71.6 71.37 72.3 77.9 76.9 75.4 80.72 81.27 84.18 84.2 83.4 82.7
27/02/2024 22:17:35 70.5 71.09 72.3 77.9 76.9 75.4 82.27 81.98 84.18 84.2 83.4 82.7
27/02/2024 22:17:36 69.69 70.83 72.3 77.9 76.9 75.4 79.43 81.65 84.18 84.2 83.4 82.7
27/02/2024 22:17:37 69.3 70.15 72.3 77.9 76.9 75.4 79.42 80.42 84.18 84.2 83.4 82.7
27/02/2024 22:17:38 71.08 70.65 72.3 77.9 76.9 75.4 78.36 79.72 84.18 84.2 83.4 82.7
27/02/2024 22:17:39 70.94 70.95 72.3 77.9 76.9 75.4 81.55 80.99 84.18 84.1 83.4 82.7
27/02/2024 22:17:40 71 71.09 71.75 77.9 76.9 75.4 80.02 81.15 82.5 84.1 83.4 82.7
27/02/2024 22:17:41 73.16 72.72 72.72 77.9 76.9 75.4 81.75 81.5 82.19 84.1 83.4 82.7
27/02/2024 22:17:42 72.23 72.7 72.72 77.9 76.9 75.4 80.26 81.54 82.19 84.1 83.4 82.7
27/02/2024 22:17:43 72.63 73.03 73.03 77.9 76.9 75.4 81.37 81.32 82.19 84.1 83.4 82.7
27/02/2024 22:17:44 72.37 72.63 73.03 77.9 76.9 75.4 81.6 81.7 82.19 84.1 83.4 82.7
27/02/2024 22:17:45 71.19 72.65 73.03 77.8 76.9 75.4 79.87 81.61 82.19 84.1 83.4 82.7
27/02/2024 22:17:46 72.19 72.15 73.03 77.8 76.9 75.4 80.26 80.87 82.17 84.1 83.4 82.7
27/02/2024 22:17:47 71.31 72.07 73.03 77.8 76.9 75.4 79.73 80.54 81.98 84 83.4 82.7
27/02/2024 22:17:48 73.65 73.17 73.17 77.8 76.9 75.4 81.1 80.79 81.98 84 83.4 82.7
27/02/2024 22:17:49 72.36 73.17 73.17 77.8 76.9 75.4 80.45 81.02 81.98 84 83.4 82.7
27/02/2024 22:17:50 72.87 73.11 73.17 77.8 76.9 75.4 80.58 80.93 81.98 84 83.4 82.7
27/02/2024 22:17:51 71.37 72.73 73.17 77.8 76.9 75.4 81.07 81.06 81.98 84 83.4 82.7
27/02/2024 22:17:52 72.8 72.59 73.17 77.8 76.9 75.4 80.47 80.96 81.98 84 83.4 82.7
27/02/2024 22:17:53 71.04 72.52 73.17 77.8 76.9 75.4 79.61 80.51 81.98 84 83.4 82.7
27/02/2024 22:17:54 71.63 72.05 73.17 77.8 76.9 75.4 79.58 80.04 81.98 84 83.4 82.7
27/02/2024 22:17:55 72.32 72.17 73.17 77.8 76.9 75.4 81.45 80.97 81.98 84 83.4 82.7
27/02/2024 22:17:56 71.86 72.04 73.17 77.6 76.9 75.4 81.02 80.99 81.98 83.9 83.4 82.7
27/02/2024 22:17:57 73.16 72.87 73.17 77.6 76.9 75.4 81.2 81.23 81.98 83.9 83.4 82.7
27/02/2024 22:17:58 73.9 73.55 73.55 77.6 76.9 75.4 81.11 81.59 81.98 83.9 83.4 82.7
27/02/2024 22:17:59 72.24 73.8 73.8 77.6 76.9 75.4 80.3 81.17 81.98 83.9 83.4 82.7
27/02/2024 22:18:00 73.38 73.2 73.8 77.6 76.9 75.4 82.56 82.05 82.05 83.9 83.4 82.7
27/02/2024 22:18:01 73.64 73.67 73.8 77.6 76.9 75.4 81.47 82.21 82.21 83.9 83.4 82.7
27/02/2024 22:18:02 73.99 74.11 74.11 77.6 76.9 75.4 82.59 82.19 82.21 84 83.4 82.7
27/02/2024 22:18:03 73.22 73.66 74.11 77.5 76.9 75.4 81.62 82.27 82.27 83.8 83.4 82.7
27/02/2024 22:18:04 72.24 73.62 74.11 77.5 76.9 75.4 79 81.76 82.27 83.8 83.4 82.7
27/02/2024 22:18:05 71.92 72.64 74.11 77.5 76.9 75.4 79.79 80.16 82.27 83.8 83.4 82.7
27/02/2024 22:18:06 72.56 72.6 74.11 77.5 76.9 75.4 79.16 80.08 82.27 83.8 83.4 82.7
27/02/2024 22:18:07 70.79 72.4 74.11 77.5 76.9 75.4 78.88 79.4 82.27 83.8 83.4 82.7
27/02/2024 22:18:08 70.93 71.39 74.11 77.5 76.9 75.4 79.07 79.29 82.27 83.8 83.4 82.7
27/02/2024 22:18:09 69.49 71.1 74.11 77.5 76.9 75.4 81.34 80.77 82.27 83.8 83.4 82.7
27/02/2024 22:18:10 69.18 70.14 74.11 77.5 76.9 75.4 81.34 81.31 82.27 83.8 83.4 82.7
27/02/2024 22:18:11 69.23 69.56 74.11 77.5 76.9 75.4 81.59 81.71 82.27 83.8 83.4 82.7
27/02/2024 22:18:12 71.44 70.88 74.11 77.5 76.9 75.4 82.42 82.24 82.27 83.8 83.4 82.7
27/02/2024 22:18:13 71.17 71.25 74.11 77.5 76.9 75.4 81.96 82.31 82.31 83.8 83.4 82.7
27/02/2024 22:18:14 70.94 71.45 74.11 77.5 76.9 75.4 82.28 82.26 82.31 83.8 83.4 82.7
27/02/2024 22:18:15 71.39 71.31 74.11 77.5 76.9 75.4 82.93 82.79 82.79 83.8 83.4 82.7
27/02/2024 22:18:16 71.8 71.76 74.11 77.5 76.9 75.4 83.73 83.39 83.39 83.9 83.4 82.7
27/02/2024 22:18:17 72.73 72.48 74.11 77.5 76.9 75.4 82.55 83.5 83.5 83.9 83.4 82.7
27/02/2024 22:18:18 73.43 73.23 74.11 77.5 76.9 75.4 80.78 82.79 83.5 83.9 83.4 82.7
27/02/2024 22:18:19 73.4 73.5 74.11 77.5 76.9 75.4 81.79 82.05 83.5 83.9 83.4 82.7
27/02/2024 22:18:20 72.71 73.81 74.11 77.5 76.9 75.4 80.32 81.67 83.5 83.9 83.4 82.7
27/02/2024 22:18:21 72.76 73.32 74.11 77.5 76.9 75.4 81.32 81.23 83.5 83.9 83.4 82.7
27/02/2024 22:18:22 73.19 73.15 74.11 77.5 76.9 75.4 79.98 81.08 83.5 83.9 83.4 82.7
27/02/2024 22:18:23 72.16 73.06 74.11 77.5 76.9 75.4 81.25 81.01 83.5 83.9 83.4 82.7
27/02/2024 22:18:24 74 73.7 74.11 77.5 76.9 75.4 81.75 81.63 83.5 83.9 83.4 82.7
27/02/2024 22:18:25 72.65 73.32 74.11 77.5 76.9 75.4 82.12 82.04 83.5 83.9 83.4 82.7
27/02/2024 22:18:26 73.49 73.62 74.11 77.5 76.9 75.4 81.36 82.02 83.5 83.9 83.4 82.7
27/02/2024 22:18:27 70.88 73.33 74.11 77.3 76.9 75.4 81.41 81.81 83.5 83.8 83.4 82.7
27/02/2024 22:18:28 72.23 72.29 74.11 77.2 76.9 75.4 81.58 81.8 83.5 83.8 83.4 82.7
27/02/2024 22:18:29 72.08 72.58 74.11 77.1 76.9 75.4 82.14 82.03 83.5 83.8 83.4 82.7
27/02/2024 22:18:30 71.02 72.23 74.11 76.8 76.9 75.4 80.36 82 83.5 83.5 83.4 82.7
27/02/2024 22:18:31 70.86 71.43 74.11 76.7 76.9 75.4 80.54 81.09 83.5 83.4 83.4 82.7
27/02/2024 22:18:32 71.78 71.74 73.81 76.7 76.9 75.4 81.62 81.42 83.5 83.4 83.4 82.7
27/02/2024 22:18:33 72.18 72.05 73.81 76.6 76.9 75.4 82.5 82.19 83.5 83.3 83.4 82.7
27/02/2024 22:18:34 72.36 72.38 73.81 76.6 76.9 75.4 81.18 82.27 83.5 83.3 83.4 82.7
27/02/2024 22:18:35 72.71 72.74 73.81 76.6 76.9 75.4 82.03 82.11 83.5 83.3 83.4 82.7
27/02/2024 22:18:36 71.84 72.43 73.81 76.6 76.9 75.4 81.78 82.04 83.5 83.3 83.4 82.7
27/02/2024 22:18:37 71.94 72.17 73.81 76.4 76.9 75.4 81.03 81.87 83.5 83.2 83.4 82.7
27/02/2024 22:18:38 71.79 72.02 73.81 76.4 76.9 75.4 81.22 81.52 83.5 83.2 83.4 82.7
27/02/2024 22:18:39 71.05 71.95 73.81 76.2 76.9 75.4 80.68 81.34 83.5 83.1 83.4 82.7
27/02/2024 22:18:40 71.62 71.63 73.81 76.2 76.9 75.4 80.75 81.02 83.5 83.1 83.4 82.7
27/02/2024 22:18:41 71.8 71.79 73.81 76 76.9 75.4 81.22 81.22 83.5 83 83.4 82.7
27/02/2024 22:18:42 70.95 71.72 73.81 76 76.9 75.4 82.21 81.87 83.5 83 83.4 82.7
27/02/2024 22:18:43 71.34 71.46 73.81 76 76.9 75.4 81.14 82.01 83.5 83 83.4 82.7
27/02/2024 22:18:44 71.29 71.54 73.81 75.9 76.9 75.4 81.79 81.7 83.5 83 83.4 82.7
27/02/2024 22:18:45 73.08 72.67 73.81 75.9 76.9 75.4 81.63 82.03 83.5 83 83.4 82.7
27/02/2024 22:18:46 70.67 72.31 73.81 75.9 76.9 75.4 80.7 81.67 83.5 83 83.4 82.7
27/02/2024 22:18:47 71.08 71.57 73.81 75.9 76.9 75.4 80.29 81.01 82.79 83 83.4 82.7
27/02/2024 22:18:48 71.81 71.67 73.81 75.9 76.9 75.4 81.65 81.4 82.27 83 83.4 82.7
27/02/2024 22:18:49 72.31 72.21 73.81 75.9 76.9 75.4 81.9 81.89 82.27 83 83.4 82.7
27/02/2024 22:18:50 72.1 72.44 73.7 75.7 76.9 75.4 80.96 82.14 82.27 82.9 83.4 82.7
27/02/2024 22:18:51 71.9 72.11 73.7 75.6 76.9 75.4 79.94 81.09 82.27 82.9 83.4 82.7
27/02/2024 22:18:52 71.54 71.92 73.7 75.6 76.9 75.4 80.41 80.55 82.27 82.9 83.4 82.7
27/02/2024 22:18:53 72.14 72.29 73.7 75.6 76.9 75.4 82.44 81.91 82.27 82.9 83.4 82.7
27/02/2024 22:18:54 72.75 72.74 73.62 75.6 76.9 75.4 81.09 82.05 82.27 82.9 83.4 82.7
27/02/2024 22:18:55 73.59 73.27 73.62 75.6 76.9 75.4 82.55 82.24 82.27 82.9 83.4 82.7
27/02/2024 22:18:56 73.86 73.93 73.93 75.6 76.9 75.4 82.31 82.92 82.92 82.9 83.4 82.7
27/02/2024 22:18:57 73.3 73.61 73.93 75.6 76.9 75.4 81.98 82.22 82.92 82.9 83.4 82.7
27/02/2024 22:18:58 72.24 73.49 73.93 75.6 76.9 75.4 82.29 82.38 82.92 82.9 83.4 82.7
27/02/2024 22:18:59 71.11 72.8 73.93 75.6 76.9 75.4 81.44 82.47 82.92 82.9 83.4 82.7
27/02/2024 22:19:00 70.62 71.93 73.93 75.6 76.9 75.4 81.13 81.9 82.92 82.9 83.5 82.7
27/02/2024 22:19:01 74.46 73.61 73.93 75.6 76.9 75.4 84.31 83.72 83.72 82.9 83.5 82.7
27/02/2024 22:19:02 73.31 73.64 73.93 75.6 76.9 75.4 86.77 85.96 85.96 82.9 83.5 82.7
27/02/2024 22:19:03 72.41 73.51 73.93 75.6 76.9 75.4 89.62 88.57 88.57 83 83.5 82.7
27/02/2024 22:19:04 71.77 72.98 73.93 75.5 76.9 75.4 88.22 88.42 88.57 83 83.5 82.7
27/02/2024 22:19:05 71.53 72.23 73.93 75.5 76.9 75.4 90.04 89.42 89.42 83 83.5 82.7
27/02/2024 22:19:06 72.12 72.18 73.93 75.5 76.9 75.4 89.38 89.68 89.68 83.1 83.5 82.7
27/02/2024 22:19:07 72.35 72.29 73.93 75.4 76.9 75.4 89.27 89.49 89.68 83.1 83.6 82.7
27/02/2024 22:19:08 71.1 72.38 73.93 75.1 76.9 75.4 90.15 90.22 90.22 83.1 83.6 82.7
27/02/2024 22:19:09 70.02 71.44 73.93 75.1 76.9 75.4 87.43 89.79 90.22 83.1 83.6 82.7
27/02/2024 22:19:10 71.38 71.21 73.93 75 76.9 75.4 85.31 88.24 90.22 83.1 83.6 82.7
27/02/2024 22:19:11 70.48 71.04 73.93 75 76.9 75.4 85.14 86.6 90.22 83.1 83.6 82.7
27/02/2024 22:19:12 71.13 71.13 73.93 75 76.9 75.4 85.59 85.92 90.22 83.1 83.6 82.7
27/02/2024 22:19:13 69.72 71.06 73.93 74.9 76.9 75.4 81.66 85.74 90.22 83.1 83.6 82.7
27/02/2024 22:19:14 71.76 71.64 73.93 74.9 76.9 75.4 82.95 83.67 90.22 83.1 83.6 82.7
27/02/2024 22:19:15 70.54 71.09 73.93 74.8 76.9 75.4 81.44 83.05 90.22 83 83.6 82.7
27/02/2024 22:19:16 69.81 70.79 73.93 74.8 76.9 75.4 83.88 83.51 90.22 83 83.6 82.7
27/02/2024 22:19:17 69.15 70.32 73.93 74.7 76.9 75.4 81.08 83.56 90.22 83 83.6 82.7
27/02/2024 22:19:18 71.04 70.63 73.93 74.7 76.9 75.4 82.9 82.55 90.22 83 83.6 82.7
27/02/2024 22:19:19 70.32 70.65 73.93 74.6 76.9 75.4 82.03 82.56 90.22 83 83.6 82.7
27/02/2024 22:19:20 70.28 70.54 73.93 74.5 76.9 75.4 81.85 82.58 90.22 83 83.6 82.7
27/02/2024 22:19:21 68.88 70.32 73.93 74.5 76.9 75.4 79.99 82.04 90.22 83 83.6 82.7
27/02/2024 22:19:22 70.99 70.6 73.93 74.5 76.9 75.4 81.48 81.54 90.22 83 83.6 82.7
27/02/2024 22:19:23 71.89 71.45 73.93 74.4 76.9 75.4 83.14 82.56 90.22 82.9 83.6 82.7
27/02/2024 22:19:24 69.84 71.26 73.93 74.4 76.9 75.4 81.67 82.62 90.22 83 83.6 82.7
27/02/2024 22:19:25 70.46 70.64 73.93 74.4 76.9 75.4 80.99 82.08 90.22 82.9 83.6 82.7
27/02/2024 22:19:26 70.75 70.74 73.64 74.4 76.9 75.4 79.38 81.21 90.22 82.9 83.6 82.7
27/02/2024 22:19:27 71.32 71.18 73.64 74.4 76.9 75.4 80.35 80.47 90.22 82.9 83.6 82.7
27/02/2024 22:19:28 83.95 82.64 82.64 74.5 77 75.4 91.11 90.08 90.22 83 83.7 82.7
27/02/2024 22:19:29 78.25 82.09 82.64 74.5 77 75.3 86.53 89.6 90.22 83 83.7 82.7
27/02/2024 22:19:30 80.52 82.83 82.83 74.5 77 75.3 88.47 90.62 90.62 83 83.7 82.7
27/02/2024 22:19:31 70.28 79.63 82.83 74.5 77 75.3 80.68 87.66 90.62 83 83.7 82.7
27/02/2024 22:19:32 71.15 76.2 82.83 74.4 77 75.3 82.01 84.66 90.62 83 83.7 82.7
27/02/2024 22:19:33 69.07 73.72 82.83 74.4 77 75.3 80.73 83.18 90.62 83 83.7 82.7
27/02/2024 22:19:34 70.49 71.49 82.83 74.4 77 75.3 82.69 82.52 90.62 83 83.7 82.7
27/02/2024 22:19:35 69.77 70.86 82.83 74.4 77 75.3 81 82.51 90.62 83 83.7 82.7
27/02/2024 22:19:36 70.75 70.85 82.83 74.4 77 75.3 80.68 81.72 90.62 83 83.7 82.7
27/02/2024 22:19:37 70.49 70.57 82.83 74.3 77 75.3 81.03 81.46 90.62 83 83.7 82.7
27/02/2024 22:19:38 71.19 70.95 82.83 74.3 77 75.3 82.45 81.96 90.62 82.9 83.7 82.7
27/02/2024 22:19:39 71.58 71.34 82.83 74.3 77 75.3 81.91 82.06 90.62 82.9 83.7 82.7
27/02/2024 22:19:40 69.95 71.6 82.83 74.3 77 75.3 80.97 82.29 90.62 82.9 83.7 82.7
27/02/2024 22:19:41 70.96 70.97 82.83 74.3 77 75.3 80.53 81.36 90.62 82.9 83.7 82.7
27/02/2024 22:19:42 71.56 71.42 82.83 74.2 77 75.3 80.94 81.24 90.62 82.9 83.7 82.7
27/02/2024 22:19:43 69.43 71.26 82.83 74.2 77 75.3 80.86 80.96 90.62 82.9 83.7 82.7
27/02/2024 22:19:44 72.34 71.93 82.83 74.2 77 75.3 80.84 81.28 90.62 82.9 83.7 82.7
27/02/2024 22:19:45 70.65 71.56 82.83 74.2 77 75.3 79.65 80.84 90.62 82.9 83.7 82.7
27/02/2024 22:19:46 71.49 71.36 82.83 74.2 77 75.3 81.91 81.3 90.62 82.9 83.7 82.7
27/02/2024 22:19:47 70.09 71.54 82.83 74.2 77 75.3 80.41 81.36 90.62 82.9 83.7 82.7
27/02/2024 22:19:48 72.33 71.82 82.83 74.2 77 75.3 81.9 81.53 90.62 82.9 83.7 82.7
27/02/2024 22:19:49 71.58 71.82 82.83 74.2 77 75.3 83.02 82.68 90.62 82.9 83.7 82.7
27/02/2024 22:19:50 72.01 72 82.83 74.2 77 75.3 83.66 83.44 90.62 82.9 83.7 82.7
27/02/2024 22:19:51 70.86 72.43 82.83 74.1 77 75.3 81 83.54 90.62 82.8 83.7 82.7
27/02/2024 22:19:52 72.24 71.92 82.83 74.1 77 75.3 81.42 82.23 90.62 82.8 83.7 82.7
27/02/2024 22:19:53 71.16 72.08 82.83 74.1 77 75.3 82.07 82.22 90.62 82.8 83.7 82.7
27/02/2024 22:19:54 71.41 71.47 82.83 74.1 77 75.3 81.59 81.98 90.62 82.8 83.7 82.7
27/02/2024 22:19:55 71.52 71.67 82.83 74 77 75.3 80.9 81.68 90.62 82.8 83.7 82.7
27/02/2024 22:19:56 71.49 71.75 82.83 74 77 75.3 80.17 81.22 90.62 82.8 83.7 82.7
27/02/2024 22:19:57 71.94 71.97 82.83 73.7 77 75.3 81.51 81.15 90.62 82.7 83.7 82.7
27/02/2024 22:19:58 73.24 72.93 82.83 73.7 77 75.3 82.57 82.26 90.62 82.7 83.7 82.7
27/02/2024 22:19:59 72.7 73.16 82.83 73.7 77 75.3 80.86 81.99 90.62 82.7 83.7 82.7
27/02/2024 22:20:00 72.63 72.94 79.63 73.7 77 75.3 80.52 81.43 87.66 82.7 83.7 82.7
27/02/2024 22:20:01 72.38 72.76 76.2 73.7 77 75.3 79.78 80.76 84.66 82.7 83.7 82.7
27/02/2024 22:20:02 73.64 73.43 73.72 73.7 77 75.3 80.76 80.66 83.54 82.7 83.7 82.7
27/02/2024 22:20:03 71.99 73.2 73.43 73.7 77 75.3 80.28 80.59 83.54 82.7 83.7 82.7
27/02/2024 22:20:04 72.83 72.88 73.43 73.6 77 75.3 82.28 81.88 83.54 82.7 83.7 82.7
27/02/2024 22:20:05 70.61 72.84 73.43 73.6 77 75.3 81 82.11 83.54 82.7 83.7 82.7
27/02/2024 22:20:06 72.6 72.4 73.43 73.6 77 75.3 81.05 81.33 83.54 82.7 83.7 82.7
27/02/2024 22:20:07 72.62 72.84 73.43 73.6 77 75.3 81.49 81.68 83.54 82.7 83.7 82.7
27/02/2024 22:20:08 71.78 72.44 73.43 73.5 77 75.3 80.35 81.29 83.54 82.6 83.7 82.7
27/02/2024 22:20:09 72.27 72.38 73.43 73.4 77 75.3 79.72 80.64 83.54 82.6 83.7 82.7
27/02/2024 22:20:10 73.09 73.13 73.43 73.4 77 75.3 79.89 80.25 83.54 82.6 83.7 82.7
27/02/2024 22:20:11 71.52 72.69 73.43 73.4 77 75.3 79.81 80.15 83.54 82.6 83.7 82.7
27/02/2024 22:20:12 73.32 73.03 73.43 73.4 77 75.3 81.51 81.1 83.54 82.6 83.7 82.7
27/02/2024 22:20:13 71.91 72.89 73.43 73.4 77 75.3 81.43 81.54 83.54 82.6 83.7 82.7
27/02/2024 22:20:14 73.48 72.97 73.43 73.4 77 75.3 83.48 82.81 83.54 82.6 83.7 82.7
27/02/2024 22:20:15 71.28 72.97 73.43 73.3 77 75.3 82.03 82.62 83.54 82.6 83.7 82.7
27/02/2024 22:20:16 71.99 72.11 73.43 73.3 77 75.3 82.64 82.83 83.54 82.6 83.7 82.7
27/02/2024 22:20:17 70.08 71.99 73.43 73.2 77 75.3 81.1 82.46 83.54 82.6 83.7 82.7
27/02/2024 22:20:18 70.17 70.84 73.43 73.2 77 75.3 81.9 81.94 83.54 82.6 83.7 82.7
27/02/2024 22:20:19 71.21 71.07 73.43 73.2 77 75.3 81.24 81.9 83.54 82.6 83.7 82.7
27/02/2024 22:20:20 70.41 71.04 73.43 73.2 77 75.3 81.7 81.78 83.54 82.6 83.7 82.7
27/02/2024 22:20:21 70.88 70.85 73.43 73.2 77 75.3 81.79 82.16 82.83 82.6 83.7 82.7
27/02/2024 22:20:22 71.69 71.54 73.43 73.2 77 75.3 82.57 82.3 82.83 82.6 83.7 82.7
27/02/2024 22:20:23 72.67 72.39 73.43 73.2 77 75.3 82.72 82.7 82.83 82.6 83.7 82.7
27/02/2024 22:20:24 71.93 72.41 73.43 73.2 77 75.3 83.46 83.27 83.27 82.6 83.7 82.7
27/02/2024 22:20:25 71.65 72.8 73.43 73.2 77 75.3 81.65 83.48 83.48 82.6 83.7 82.7
27/02/2024 22:20:26 70.74 71.48 73.43 73.2 77 75.3 80.34 82.38 83.48 82.6 83.7 82.7
27/02/2024 22:20:27 70.31 71.22 73.43 73.2 77 75.3 81.28 81.71 83.48 82.6 83.7 82.7
27/02/2024 22:20:28 67.57 70.43 73.43 73.2 77 75.3 78.97 81.01 83.48 82.6 83.7 82.7
27/02/2024 22:20:29 69.16 69.1 73.43 73.2 77 75.3 80.11 80.25 83.48 82.6 83.7 82.7
27/02/2024 22:20:30 70.37 70.25 73.43 73.1 77 75.3 80.87 80.7 83.48 82.6 83.7 82.7
27/02/2024 22:20:31 73.39 72.64 73.43 73.1 77 75.3 82.76 82.14 83.48 82.6 83.7 82.7
27/02/2024 22:20:32 71.63 72.55 73.2 73.1 77 75.3 84.29 83.77 83.77 82.7 83.8 82.7
27/02/2024 22:20:33 69.5 71.97 73.13 73.1 77 75.3 82.75 83.69 83.77 82.7 83.8 82.7
27/02/2024 22:20:34 70.64 70.92 73.13 73.1 77 75.3 81.46 83.11 83.77 82.7 83.8 82.7
27/02/2024 22:20:35 72.14 71.75 73.13 73.1 77 75.3 80.55 82.08 83.77 82.7 83.8 82.7
27/02/2024 22:20:36 72.28 72.63 73.13 73.1 77 75.3 79.96 81.07 83.77 82.6 83.8 82.7
27/02/2024 22:20:37 78.93 78.27 78.27 73.2 77 75.3 83.31 83.32 83.77 82.7 83.8 82.7
27/02/2024 22:20:38 69.18 76.69 78.27 73.2 77 75.3 79.78 81.89 83.77 82.7 83.8 82.7
27/02/2024 22:20:39 72.46 73.73 78.27 73.2 77 75.3 77.51 80.64 83.77 82.7 83.8 82.7
27/02/2024 22:20:40 71.47 72.81 78.27 73.2 77 75.3 77.48 78.94 83.77 82.7 83.7 82.7
27/02/2024 22:20:41 65.96 72.33 78.27 73.2 77 75.3 75.3 78.35 83.77 82.7 83.7 82.7
27/02/2024 22:20:42 67.39 69.51 78.27 73 77 75.3 76.04 76.88 83.77 82.6 83.7 82.7
27/02/2024 22:20:43 70.44 71.06 78.27 73.1 77 75.3 77.81 77.51 83.77 82.6 83.7 82.7
27/02/2024 22:20:44 68.6 69.13 78.27 73.1 77 75.3 81.54 80.87 83.77 82.6 83.7 82.7
27/02/2024 22:20:45 70.17 69.83 78.27 73.1 77 75.3 83.07 82.37 83.77 82.7 83.7 82.7
27/02/2024 22:20:46 71.4 70.86 78.27 73.1 77 75.3 83.31 83.05 83.77 82.7 83.7 82.7
27/02/2024 22:20:47 72.53 71.89 78.27 73.1 77 75.3 83.91 83.86 83.86 82.7 83.8 82.7
27/02/2024 22:20:48 72.09 72.05 78.27 73.1 77 75.3 83.04 83.48 83.86 82.7 83.8 82.7
27/02/2024 22:20:49 71.1 72.27 78.27 72.8 77 75.3 83.1 83.35 83.86 82.7 83.8 82.7
27/02/2024 22:20:50 70.53 71.66 78.27 72.8 77 75.3 80.57 83.28 83.86 82.7 83.8 82.7
27/02/2024 22:20:51 70.05 70.71 78.27 72.8 77 75.3 83.47 83.27 83.86 82.7 83.8 82.7
27/02/2024 22:20:52 69.67 70.6 78.27 72.8 77 75.3 83.2 83.3 83.86 82.7 83.8 82.7
27/02/2024 22:20:53 68.59 69.78 78.27 72.8 77 75.3 82.09 83.01 83.86 82.7 83.8 82.7
27/02/2024 22:20:54 70.31 70.01 78.27 72.7 77 75.3 82.48 82.62 83.86 82.6 83.8 82.7
27/02/2024 22:20:55 73.34 72.47 78.27 72.7 77 75.3 82.38 83.43 83.86 82.6 83.8 82.7
27/02/2024 22:20:56 68.47 72.1 78.27 72.7 77 75.3 82.4 83.42 83.86 82.6 83.8 82.7
27/02/2024 22:20:57 73.26 72.6 78.27 72.5 77 75.3 83.94 83.39 83.86 82.6 83.8 82.7
27/02/2024 22:20:58 69.82 72.46 78.27 72.5 77 75.3 83.59 83.74 83.86 82.6 83.8 82.7
27/02/2024 22:20:59 65.78 70.95 78.27 72.4 77 75.3 77.91 83.49 83.86 82.6 83.8 82.7
27/02/2024 22:21:00 68.08 68.6 78.27 72.4 77 75.3 75.53 80.69 83.86 82.5 83.8 82.7
27/02/2024 22:21:01 63.43 68.31 78.27 72.4 77 75.3 75.06 78.22 83.86 82.5 83.8 82.7
27/02/2024 22:21:02 68.31 68.34 78.27 72.4 77 75.3 74.92 76.64 83.86 82.5 83.8 82.7
27/02/2024 22:21:03 71.45 71.46 78.27 72.4 77 75.3 77.97 77.86 83.86 82.5 83.8 82.7
27/02/2024 22:21:04 62.23 70.88 78.27 72.4 77 75.3 73.84 77.53 83.86 82.5 83.8 82.7
27/02/2024 22:21:05 65.41 67.51 78.27 72.4 77 75.3 73.87 75.63 83.86 82.5 83.8 82.7
27/02/2024 22:21:06 71.66 70.44 78.27 72.2 77 75.3 79.59 78.53 83.86 82.4 83.8 82.7
27/02/2024 22:21:07 73.13 72.26 76.69 72.2 77 75.3 80.1 79.49 83.86 82.4 83.8 82.7
27/02/2024 22:21:08 74.67 73.9 73.9 72.2 77 75.3 84.06 82.84 83.86 82.4 83.8 82.7
27/02/2024 22:21:09 75.77 75.39 75.39 72.2 77 75.3 82.8 83.6 83.86 82.4 83.8 82.7
27/02/2024 22:21:10 67.43 75 75.39 72.2 77 75.3 77.1 82.46 83.86 82.4 83.8 82.7
27/02/2024 22:21:11 71.21 71.8 75.39 72.2 77 75.3 78.99 79.89 83.86 82.3 83.8 82.7
27/02/2024 22:21:12 69.72 71.5 75.39 72 77 75.3 76.66 79.46 83.86 82.3 83.8 82.7
27/02/2024 22:21:13 70.78 71.02 75.39 72 77 75.3 78.97 78.76 83.86 82.3 83.8 82.7
27/02/2024 22:21:14 70.81 70.93 75.39 72 77 75.3 79.35 79.26 83.86 82.2 83.8 82.7
27/02/2024 22:21:15 72.85 72.46 75.39 72 77 75.3 80.15 80.15 83.86 82.2 83.8 82.7
27/02/2024 22:21:16 70.65 72.73 75.39 72 77 75.3 79.38 80.68 83.86 82.2 83.8 82.7
27/02/2024 22:21:17 71.5 71.64 75.39 72 77 75.3 79.39 79.64 83.74 82.2 83.8 82.7
27/02/2024 22:21:18 73.75 73.15 75.39 72 77 75.3 81.49 80.85 83.74 82.2 83.8 82.7
27/02/2024 22:21:19 69.49 73.02 75.39 72 77 75.3 79.84 80.85 83.74 82.2 83.8 82.7
27/02/2024 22:21:20 71.82 71.98 75.39 72 77 75.3 80.94 80.78 83.74 82.2 83.8 82.7
27/02/2024 22:21:21 69.98 71.53 75.39 72 77 75.3 80.75 80.95 83.74 82.2 83.8 82.7
27/02/2024 22:21:22 70.05 70.71 75.39 72 77 75.3 81.73 81.53 83.74 82.2 83.8 82.7
27/02/2024 22:21:23 69.16 70.46 75.39 72 77 75.3 78.94 81.54 83.74 82.2 83.8 82.7
27/02/2024 22:21:24 71.11 70.99 75.39 72 77 75.3 78.24 80.09 83.74 82.2 83.8 82.7
27/02/2024 22:21:25 69.39 70.36 75.39 72 77 75.3 78.51 78.79 83.74 82.2 83.8 82.7
27/02/2024 22:21:26 71.44 71.01 75.39 72 77 75.3 79.32 79.23 83.74 82.2 83.8 82.7
27/02/2024 22:21:27 68.81 71.19 75.39 72 77 75.3 79.17 79.56 83.74 82.1 83.8 82.7
27/02/2024 22:21:28 72.79 72.23 75.39 72 77 75.3 80.59 80.39 83.6 82.1 83.8 82.7
27/02/2024 22:21:29 70.96 72.33 75.39 72 77 75.3 78.79 80.42 83.6 82.1 83.8 82.7
27/02/2024 22:21:30 72.28 72.3 75.39 72 77 75.3 81.37 80.76 83.6 82.1 83.8 82.7
27/02/2024 22:21:31 72.48 72.83 75.39 72 77 75.3 80.18 81.09 83.6 82.1 83.8 82.7
27/02/2024 22:21:32 69.39 72.2 75.39 72 77 75.3 79.05 80.41 83.6 82.1 83.8 82.7
27/02/2024 22:21:33 72.02 71.71 75.39 72 77 75.3 78.44 79.37 83.6 82.1 83.8 82.7
27/02/2024 22:21:34 71.96 72.31 75.39 72 77 75.3 79.66 79.46 83.6 82.1 83.8 82.7
27/02/2024 22:21:35 70.81 71.59 75.39 72 77 75.3 78.77 79.29 83.6 82.1 83.8 82.7
27/02/2024 22:21:36 72.76 72.38 75.39 72 77 75.3 78.62 79.12 83.6 82.1 83.8 82.7
27/02/2024 22:21:37 70.83 72.2 75.39 72 77 75.3 78.96 79.08 83.6 82.1 83.8 82.7
27/02/2024 22:21:38 71.31 71.6 75.39 72 77 75.3 80.09 79.84 83.6 82.1 83.8 82.7
27/02/2024 22:21:39 74.59 74.06 75 72 77 75.3 82.02 81.6 82.46 82.1 83.8 82.7
27/02/2024 22:21:40 74.31 74.57 74.57 72 77 75.3 80.92 81.31 81.6 82.1 83.8 82.7
27/02/2024 22:21:41 70.35 74.56 74.57 72 77 75.3 81.09 81.69 81.69 82.1 83.8 82.7
27/02/2024 22:21:42 72.92 72.92 74.57 72 77 75.3 80.34 81.15 81.69 82.1 83.8 82.7
27/02/2024 22:21:43 72.61 73.59 74.57 72 77 75.3 80.91 80.95 81.69 82.1 83.8 82.7
27/02/2024 22:21:44 72.06 72.64 74.57 72 77 75.3 80.7 81.18 81.69 82.1 83.8 82.7
27/02/2024 22:21:45 71.98 72.22 74.57 72 77 75.3 80.51 80.71 81.69 82 83.8 82.7
27/02/2024 22:21:46 71.48 72.18 74.57 72 77 75.3 80.51 80.79 81.69 82 83.8 82.7
27/02/2024 22:21:47 73.14 72.91 74.57 72 77 75.3 81.82 81.6 81.69 82 83.8 82.7
27/02/2024 22:21:48 73.21 73.48 74.57 72 77 75.3 79.96 81.46 81.69 82 83.8 82.7
27/02/2024 22:21:49 73.72 73.6 74.57 72 77 75.3 81.38 81.25 81.69 82 83.8 82.7
27/02/2024 22:21:50 73.25 73.48 74.57 72 77 75.3 80.07 81.12 81.69 82 83.8 82.7
27/02/2024 22:21:51 72.31 73.25 74.57 72 77 75.3 81.13 81.3 81.69 82 83.8 82.7
27/02/2024 22:21:52 72.75 73.04 74.57 72 77 75.3 81.71 81.98 81.98 82 83.8 82.7
27/02/2024 22:21:53 72.37 73.12 74.57 72 77 75.3 80.12 81.41 81.98 82 83.8 82.7
27/02/2024 22:21:54 73.45 73.16 74.57 72 77 75.3 83.38 83.13 83.13 82 83.8 82.7
27/02/2024 22:21:55 72.35 73.16 74.57 72 77 75.3 81.21 83.32 83.32 82 83.8 82.7
27/02/2024 22:21:56 72.51 73.02 74.57 72 77 75.3 80.94 81.84 83.32 82 83.8 82.7
27/02/2024 22:21:57 71.83 72.4 74.57 72 77 75.3 79.57 81.34 83.32 82 83.8 82.7
27/02/2024 22:21:58 73.54 73.33 74.57 72 77 75.3 79.35 80.46 83.32 82 83.8 82.7
27/02/2024 22:21:59 72.85 73.36 74.57 72 77 75.3 79.81 80.08 83.32 82 83.8 82.7
27/02/2024 22:22:00 72.36 73.09 74.57 72 77 75.3 80.69 80.59 83.32 82 83.8 82.7
27/02/2024 22:22:01 72.65 72.91 74.57 72 77 75.3 79 80.56 83.32 82 83.8 82.7
27/02/2024 22:22:02 72.51 72.81 74.57 72 77 75.3 80.34 80.31 83.32 82 83.8 82.7
27/02/2024 22:22:03 73.2 73.58 74.57 72 77 75.3 78.92 80.18 83.32 82 83.8 82.7
27/02/2024 22:22:04 72.53 72.95 74.57 72 77 75.3 79.73 79.72 83.32 82 83.8 82.7
27/02/2024 22:22:05 73.45 73.34 74.57 72.1 77 75.3 83.02 82.56 83.32 82 83.8 82.7
27/02/2024 22:22:06 71.83 73.12 74.57 72.1 77 75.3 80.23 82.5 83.32 82 83.8 82.7
27/02/2024 22:22:07 72.77 72.94 74.57 72.1 77 75.3 81.12 81.3 83.32 82 83.8 82.7
27/02/2024 22:22:08 71.42 72.73 74.57 72.1 77 75.3 80.42 81.33 83.32 81.9 83.8 82.7
27/02/2024 22:22:09 72.5 72.47 74.57 72.1 77 75.3 81.27 81.16 83.32 81.9 83.8 82.7
27/02/2024 22:22:10 71.55 72.63 74.56 72.1 77 75.3 83.17 82.8 83.32 81.9 83.8 82.7
27/02/2024 22:22:11 73.18 72.93 73.6 72.1 77 75.3 82.86 83.15 83.32 81.9 83.8 82.7
27/02/2024 22:22:12 73.67 73.51 73.6 72.1 77 75.3 83.74 83.97 83.97 82 83.8 82.7
27/02/2024 22:22:13 72.56 73.5 73.6 72.1 77 75.3 83.05 84.18 84.18 82 83.8 82.7
27/02/2024 22:22:14 71.21 72.91 73.6 72.1 77 75.3 82.5 83.24 84.18 82 83.8 82.7
27/02/2024 22:22:15 73.15 72.82 73.6 72.1 77 75.3 85.5 84.95 84.95 82 83.8 82.7
27/02/2024 22:22:16 71.05 72.68 73.6 72.1 77 75.3 84.6 84.85 84.95 82 83.8 82.7
27/02/2024 22:22:17 72.06 72.22 73.6 72.1 77 75.3 80.34 84.53 84.95 82 83.8 82.7
27/02/2024 22:22:18 72.53 72.72 73.6 72.1 77 75.3 81.66 82.51 84.95 82 83.8 82.7
27/02/2024 22:22:19 71.69 72.08 73.58 72.1 77 75.3 80.28 82.48 84.95 82 83.8 82.7
27/02/2024 22:22:20 72.08 72.18 73.58 72.1 77 75.3 79.01 80.8 84.95 82 83.8 82.7
27/02/2024 22:22:21 72.31 72.43 73.58 72.1 77 75.3 79.12 80 84.95 82 83.8 82.7
27/02/2024 22:22:22 72.47 72.73 73.58 72.1 77 75.3 79.25 79.42 84.95 82 83.8 82.7
27/02/2024 22:22:23 72.46 72.76 73.58 72.1 77 75.3 80.94 80.57 84.95 82 83.8 82.7
27/02/2024 22:22:24 71.48 73.21 73.58 72.1 77 75.3 83.1 82.53 84.95 82 83.8 82.7
27/02/2024 22:22:25 71.53 71.85 73.58 72.1 77 75.3 79.52 82.43 84.95 82 83.8 82.7
27/02/2024 22:22:26 72.76 72.71 73.58 72.2 77 75.3 79.13 80.72 84.95 82 83.8 82.7
27/02/2024 22:22:27 70.89 72.45 73.58 72.2 77 75.3 78.45 79.77 84.95 82 83.8 82.7
27/02/2024 22:22:28 70.48 71.43 73.58 72.2 77 75.3 79.03 79.2 84.95 82 83.8 82.7
27/02/2024 22:22:29 71.21 71.62 73.58 72.2 77 75.3 82.74 81.59 84.95 82 83.8 82.7
27/02/2024 22:22:30 72.96 72.43 73.58 72.2 77 75.3 82.45 82.46 84.95 82 83.8 82.7
27/02/2024 22:22:31 73.75 73.31 73.58 72.2 77 75.3 80.45 81.96 84.95 82 83.8 82.7
27/02/2024 22:22:32 72.73 73.44 73.58 72.2 77 75.3 79.79 81.16 84.95 82 83.8 82.7
27/02/2024 22:22:33 75.21 74.76 74.76 72.2 77.1 75.3 84.96 83.79 84.95 82 83.8 82.7
27/02/2024 22:22:34 72.64 74.79 74.79 72.2 77 75.3 81.06 83.76 84.95 82 83.8 82.7
27/02/2024 22:22:35 74.52 74.43 74.79 72.2 77 75.3 79.48 82.24 84.95 82 83.8 82.7
27/02/2024 22:22:36 72.71 74.24 74.79 72.2 77 75.3 80.33 80.81 84.95 82 83.8 82.7
27/02/2024 22:22:37 72.35 73.6 74.79 72.2 77 75.3 78.72 80.51 84.95 82 83.8 82.7
27/02/2024 22:22:38 67.93 72.67 74.79 72.2 77 75.3 78.02 79.46 84.95 82 83.8 82.7
27/02/2024 22:22:39 69.56 70.48 74.79 72.2 77 75.3 78.83 79.04 84.95 82 83.8 82.7
27/02/2024 22:22:40 70.07 70.25 74.79 72.2 77 75.3 78.7 78.92 84.95 82 83.8 82.7
27/02/2024 22:22:41 70.24 70.21 74.79 72.2 77 75.3 80.87 80.46 84.95 82 83.8 82.7
27/02/2024 22:22:42 70.52 70.6 74.79 72.2 77 75.3 78.4 79.95 84.95 82 83.8 82.7
27/02/2024 22:22:43 69.75 70.56 74.79 72.2 77 75.3 78.86 79.39 84.95 82 83.8 82.7
27/02/2024 22:22:44 69.71 69.96 74.79 72.2 77 75.3 79.26 79.27 84.95 82 83.8 82.7
27/02/2024 22:22:45 71.67 71.26 74.79 72.2 77 75.3 81.94 81.47 84.85 82 83.8 82.7
27/02/2024 22:22:46 72.64 72.37 74.79 72.2 77 75.3 81 81.27 84.53 82 83.8 82.7
27/02/2024 22:22:47 71.25 72.05 74.79 72.2 77 75.3 79.21 81.11 83.79 82 83.8 82.7
27/02/2024 22:22:48 75 74.72 74.79 72.2 77 75.3 81.28 81.12 83.79 82 83.8 82.7
27/02/2024 22:22:49 71.01 73.25 74.79 72.2 77 75.3 78.92 80.65 83.79 82 83.8 82.7
27/02/2024 22:22:50 67.96 71.85 74.79 72.2 77 75.3 78.64 79.79 83.79 82 83.8 82.7
27/02/2024 22:22:51 69.32 69.69 74.79 72.2 77 75.3 82.9 82.19 83.79 82 83.8 82.7
27/02/2024 22:22:52 72.4 71.62 74.79 72.2 77 75.3 79.89 82.15 83.79 82 83.8 82.7
27/02/2024 22:22:53 72.63 72.41 74.79 72.2 77 75.3 80.63 80.98 83.79 82 83.8 82.7
27/02/2024 22:22:54 72.48 72.49 74.79 72.2 77 75.3 79.72 80.83 83.79 82 83.8 82.7
27/02/2024 22:22:55 71.3 72.44 74.79 72.2 77 75.3 80.2 80.33 83.79 82 83.8 82.7
27/02/2024 22:22:56 71.03 71.58 74.79 72.2 77 75.3 79.24 80.25 83.79 82 83.8 82.7
27/02/2024 22:22:57 72.98 72.71 74.79 72.2 77 75.3 79.65 79.77 83.79 82 83.8 82.7
27/02/2024 22:22:58 70.89 72.69 74.79 72.2 77 75.3 81.24 81.02 83.79 82 83.8 82.7
27/02/2024 22:22:59 70.67 71.69 74.79 72.2 77 75.3 79.39 80.79 83.79 82 83.8 82.7
27/02/2024 22:23:00 70.75 71.3 74.79 72.2 77 75.3 79.66 80.39 83.79 82 83.8 82.7
27/02/2024 22:23:01 72.42 72 74.79 72.2 77 75.3 79.8 79.88 83.79 82 83.8 82.7
27/02/2024 22:23:02 73.82 73.39 74.79 72.2 77 75.3 80.09 80.24 83.79 82 83.8 82.7
27/02/2024 22:23:03 72.89 73.34 74.79 72.2 77 75.3 81.44 80.85 83.76 82 83.8 82.7
27/02/2024 22:23:04 74.14 73.99 74.72 72.2 77 75.3 80.4 80.99 82.24 82 83.8 82.7
27/02/2024 22:23:05 73.93 73.99 74.72 72.2 77 75.3 80.92 80.82 82.19 82 83.8 82.7
27/02/2024 22:23:06 73.86 74.28 74.72 72.2 77 75.3 83.11 82.96 82.96 82 83.8 82.7
27/02/2024 22:23:07 72.7 73.84 74.72 72.2 77 75.3 81.17 83.08 83.08 82 83.8 82.7
27/02/2024 22:23:08 72.69 73.24 74.72 72.2 77 75.3 79.76 81.68 83.08 82 83.8 82.7
27/02/2024 22:23:09 72.52 73.08 74.72 72.2 77 75.3 82.88 82.73 83.08 82 83.8 82.7
27/02/2024 22:23:10 71.03 72.66 74.72 72.2 77 75.3 78.61 81.94 83.08 82 83.8 82.7
27/02/2024 22:23:11 71.98 72.22 74.72 72.2 77 75.3 77.62 80.15 83.08 82 83.8 82.7
27/02/2024 22:23:12 71 71.89 74.72 72.2 77 75.3 79.84 79.59 83.08 82 83.8 82.7
27/02/2024 22:23:13 72.74 72.55 74.72 72.2 77 75.3 78.94 79.45 83.08 82 83.8 82.7
27/02/2024 22:23:14 71.73 72.52 74.72 72.2 77 75.3 79.5 79.42 83.08 82 83.8 82.7
27/02/2024 22:23:15 72.96 72.63 74.72 72.2 77 75.3 79.83 80.02 83.08 82 83.8 82.7
27/02/2024 22:23:16 72.18 72.59 74.72 72.2 77 75.3 79.7 79.8 83.08 81.9 83.8 82.7
27/02/2024 22:23:17 73.35 73.3 74.72 72.2 77 75.3 79.02 79.95 83.08 81.9 83.8 82.7
27/02/2024 22:23:18 73.64 73.68 74.28 72.2 77 75.3 78.58 79.25 83.08 81.9 83.8 82.7
27/02/2024 22:23:19 73.14 73.51 74.28 72.2 77 75.3 80.03 79.71 83.08 81.9 83.8 82.7
27/02/2024 22:23:20 70.13 73.63 74.28 72.2 77 75.3 79.63 79.96 83.08 81.9 83.8 82.7
27/02/2024 22:23:21 72.39 72.33 74.28 72.2 77 75.3 80.28 80.08 83.08 81.9 83.8 82.7
27/02/2024 22:23:22 72.9 73.02 74.28 72.2 77 75.3 79.83 80.18 83.08 81.9 83.8 82.7
27/02/2024 22:23:23 72.29 73.03 74.28 72.2 77 75.3 80.58 80.4 83.08 81.9 83.8 82.7
27/02/2024 22:23:24 72.29 72.88 74.28 72.2 77 75.3 80.14 80.45 83.08 81.9 83.8 82.7
27/02/2024 22:23:25 72.26 72.36 74.28 72.2 77 75.3 83.21 82.19 83.08 81.9 83.8 82.7
27/02/2024 22:23:26 73.35 73.03 74.28 72.2 77 75.3 83.2 83.1 83.1 81.9 83.8 82.7
27/02/2024 22:23:27 73.78 73.53 74.28 72.2 77 75.3 85.03 84.69 84.69 81.9 83.8 82.7
27/02/2024 22:23:28 72.22 73.43 74.28 72.2 77 75.3 81.05 84.25 84.69 81.9 83.8 82.7
27/02/2024 22:23:29 72.3 72.7 74.28 72.2 77 75.3 80.89 82.51 84.69 81.9 83.8 82.7
27/02/2024 22:23:30 73.37 73.14 74.28 72.2 77 75.3 82.72 82.85 84.69 81.9 83.8 82.7
27/02/2024 22:23:31 71.26 73.04 74.28 72.2 77 75.3 79.8 82 84.69 81.9 83.8 82.7
27/02/2024 22:23:32 72.67 72.77 74.28 72.2 77 75.3 79.59 80.9 84.69 81.9 83.8 82.7
27/02/2024 22:23:33 72.2 72.57 74.28 72.2 77 75.3 80.68 80.66 84.69 81.9 83.8 82.7
27/02/2024 22:23:34 71.88 72.6 74.28 72.2 77 75.3 79.75 80.65 84.69 81.9 83.8 82.7
27/02/2024 22:23:35 71.95 72.65 74.28 72.2 77 75.3 79.56 80.18 84.69 81.9 83.8 82.7
27/02/2024 22:23:36 72.9 72.53 73.84 72.2 77 75.3 78.36 79.85 84.69 81.9 83.8 82.7
27/02/2024 22:23:37 71.93 72.44 73.68 72.2 77 75.3 78.26 78.85 84.69 81.9 83.8 82.7
27/02/2024 22:23:38 73.45 73.55 73.68 72.2 77 75.3 80.92 80.24 84.69 81.9 83.8 82.7
27/02/2024 22:23:39 67.63 72.85 73.68 72.2 77 75.3 78.83 80.27 84.69 81.9 83.8 82.7
27/02/2024 22:23:40 75.83 74.9 74.9 72.3 77 75.3 81.53 81.14 84.69 81.9 83.8 82.7
27/02/2024 22:23:41 74.82 76.32 76.32 72.3 77 75.3 80.32 82.06 84.69 81.9 83.8 82.7
27/02/2024 22:23:42 71.62 74.35 76.32 72.3 77 75.3 79.03 80.25 84.69 81.9 83.8 82.7
27/02/2024 22:23:43 71.73 72.9 76.32 72.3 76.9 75.3 82 81.7 84.69 81.9 83.8 82.7
27/02/2024 22:23:44 73.23 73.31 76.32 72.3 76.9 75.3 82.24 82.4 84.69 81.9 83.8 82.7
27/02/2024 22:23:45 72.96 73.62 76.32 72.3 76.9 75.3 80.96 82.55 84.69 81.9 83.8 82.7
27/02/2024 22:23:46 73.65 73.57 76.32 72.3 76.9 75.3 80.21 81.42 84.69 81.9 83.8 82.7
27/02/2024 22:23:47 73.59 73.71 76.32 72.3 76.9 75.3 80.51 80.82 84.69 81.9 83.8 82.7
27/02/2024 22:23:48 72.75 74.03 76.32 72.3 76.9 75.3 82.41 82.29 84.69 81.9 83.8 82.7
27/02/2024 22:23:49 73.27 73.3 76.32 72.3 76.9 75.3 81.05 82.8 84.69 81.9 83.8 82.7
27/02/2024 22:23:50 72.77 73.3 76.32 72.3 76.9 75.3 79.1 81.27 84.69 81.9 83.7 82.7
27/02/2024 22:23:51 75.43 74.74 76.32 72.3 76.9 75.3 82.48 81.82 84.69 81.9 83.7 82.7
27/02/2024 22:23:52 75.38 76.08 76.32 72.3 76.9 75.3 81.7 82.21 84.69 81.9 83.7 82.7
27/02/2024 22:23:53 70.54 74.61 76.32 72.3 76.9 75.3 79.43 81.35 84.69 81.9 83.7 82.7
27/02/2024 22:23:54 70.35 72.44 76.32 72.3 76.9 75.3 78.57 80.18 84.69 81.9 83.7 82.7
27/02/2024 22:23:55 72.2 72.15 76.32 72.3 76.9 75.3 80.12 79.89 84.69 81.9 83.7 82.7
27/02/2024 22:23:56 73.57 73.15 76.32 72.3 76.9 75.3 80.97 80.62 84.69 81.9 83.7 82.7
27/02/2024 22:23:57 72.92 73.17 76.32 72.3 76.9 75.3 81.3 81.07 84.25 81.9 83.7 82.7
27/02/2024 22:23:58 77.24 76.44 76.44 72.3 76.9 75.3 83.11 82.67 82.85 81.9 83.7 82.7
27/02/2024 22:23:59 76.25 77.65 77.65 72.4 76.9 75.3 83.96 84.27 84.27 81.9 83.7 82.7
27/02/2024 22:24:00 69.96 75.87 77.65 72.4 76.9 75.3 80.6 83.27 84.27 81.9 83.7 82.7
27/02/2024 22:24:01 73.1 73.33 77.65 72.4 76.8 75.3 79.89 81.75 84.27 81.9 83.7 82.7
27/02/2024 22:24:02 73.15 73.55 77.65 72.4 76.8 75.3 79.41 80.69 84.27 81.8 83.7 82.7
27/02/2024 22:24:03 71.16 73.03 77.65 72.4 76.8 75.3 79.14 80 84.27 81.8 83.7 82.7
27/02/2024 22:24:04 70.49 72.04 77.65 72.4 76.8 75.3 80.32 80.32 84.27 81.7 83.7 82.7
27/02/2024 22:24:05 72.47 72.14 77.65 72.4 76.8 75.3 80.76 80.88 84.27 81.6 83.7 82.7
27/02/2024 22:24:06 72.64 72.54 77.65 72.4 76.8 75.3 80.59 80.67 84.27 81.5 83.7 82.7
27/02/2024 22:24:07 73.51 73.15 77.65 72.4 76.8 75.3 82.08 82.03 84.27 81.5 83.7 82.7
27/02/2024 22:24:08 71.66 73.14 77.65 72.4 76.8 75.3 79.83 81.18 84.27 81.4 83.7 82.7
27/02/2024 22:24:09 71.56 72.7 77.65 72.4 76.8 75.3 79.87 80.5 84.27 81.3 83.7 82.7
27/02/2024 22:24:10 67.72 71.46 77.65 72.4 76.8 75.3 78.54 79.97 84.27 81.3 83.7 82.7
27/02/2024 22:24:11 68.41 69.97 77.65 72.4 76.7 75.3 80.26 80.13 84.27 81.3 83.7 82.7
27/02/2024 22:24:12 65.31 68.98 77.65 72.4 76.7 75.3 76.36 79.91 84.27 81.2 83.7 82.7
27/02/2024 22:24:13 64.49 66.86 77.65 72.3 76.7 75.3 74.82 77.94 84.27 81.2 83.7 82.7
27/02/2024 22:24:14 70.64 69.19 77.65 72.3 76.7 75.3 76.4 76.65 84.27 81.2 83.7 82.7
27/02/2024 22:24:15 69.2 69.37 77.65 72.3 76.7 75.3 75.49 76.26 84.27 81.2 83.7 82.7
27/02/2024 22:24:16 72.21 71.29 77.65 72.3 76.7 75.3 76.92 76.69 84.27 81.2 83.7 82.7
27/02/2024 22:24:17 70.14 71.52 77.65 72.3 76.7 75.3 76.49 77.09 84.27 81.2 83.7 82.7
27/02/2024 22:24:18 67.06 70.34 77.65 72.3 76.7 75.3 74.34 76.38 84.27 81.1 83.7 82.7
27/02/2024 22:24:19 62.44 68.37 77.65 72.3 76.7 75.3 73.16 75.15 84.27 81.1 83.7 82.7
27/02/2024 22:24:20 61.89 65.76 77.65 72.3 76.7 75.3 73.21 73.93 84.27 81.1 83.7 82.7
27/02/2024 22:24:21 61.62 63.71 77.65 72.3 76.7 75.3 73.02 73.55 84.27 81.1 83.7 82.7
27/02/2024 22:24:22 61.11 62.51 77.65 72.3 76.7 75.3 72.21 73.16 84.27 81.1 83.7 82.7
27/02/2024 22:24:23 64.41 63.99 77.65 72.3 76.7 75.3 76.28 75.78 84.27 81.1 83.7 82.7
27/02/2024 22:24:24 64.58 64.79 77.65 72.3 76.7 75.3 74.85 75.66 84.27 81.1 83.7 82.7
27/02/2024 22:24:25 68.61 68.13 77.65 72.3 76.7 75.3 82.09 81.13 84.27 81.1 83.7 82.7
27/02/2024 22:24:26 70.74 70.46 77.65 72.3 76.6 75.3 83.61 83.21 84.27 81.1 83.6 82.7
27/02/2024 22:24:27 69.42 69.88 77.65 72.3 76.6 75.3 82.2 82.6 84.27 81.1 83.6 82.7
27/02/2024 22:24:28 71.25 70.93 77.65 72.1 76.6 75.3 83.35 83.51 84.27 81 83.6 82.7
27/02/2024 22:24:29 71.32 71.34 75.87 72 76.6 75.3 83.58 83.65 83.65 80.9 83.6 82.7
27/02/2024 22:24:30 75.55 74.32 74.32 72 76.6 75.3 84.4 84.21 84.21 80.9 83.6 82.7
27/02/2024 22:24:31 77.01 76.3 76.3 72 76.6 75.3 88.12 87.23 87.23 80.9 83.7 82.7
27/02/2024 22:24:32 75 76.98 76.98 72 76.6 75.3 86.54 87.28 87.28 81 83.7 82.7
27/02/2024 22:24:33 74.1 75.01 76.98 72 76.6 75.3 86.37 87.04 87.28 81 83.7 82.7
27/02/2024 22:24:34 73.17 74.29 76.98 72 76.6 75.3 86.21 86.42 87.28 81 83.7 82.7
27/02/2024 22:24:35 72.69 74.02 76.98 72 76.6 75.3 84.65 86.81 87.28 81.1 83.7 82.7
27/02/2024 22:24:36 72.32 73.39 76.98 72.1 76.7 75.3 85.36 86.06 87.28 81.1 83.7 82.7
27/02/2024 22:24:37 71.33 72.59 76.98 72.1 76.7 75.3 82.76 84.92 87.28 81.1 83.7 82.7
27/02/2024 22:24:38 61.8 71.55 76.98 72 76.7 75.3 73.32 83.68 87.28 81.1 83.7 82.7
27/02/2024 22:24:39 69.07 69.2 76.98 72 76.7 75.3 82 81.89 87.28 81.1 83.7 82.7
27/02/2024 22:24:40 70.9 70.46 76.98 72 76.7 75.3 85.58 84.54 87.28 81.1 83.7 82.7
27/02/2024 22:24:41 68.86 70.08 76.98 72 76.7 75.3 84.21 84.58 87.28 81.1 83.7 82.7
27/02/2024 22:24:42 68.44 69.5 76.98 72 76.6 75.3 80.12 84.33 87.28 81.1 83.7 82.7
27/02/2024 22:24:43 67.01 68.74 76.98 72 76.6 75.3 79.71 82.05 87.28 81.1 83.7 82.7
27/02/2024 22:24:44 69.76 69.15 76.98 72 76.6 75.3 82.76 82.26 87.28 81.1 83.7 82.7
27/02/2024 22:24:45 68.25 69.05 76.98 72 76.6 75.3 80.37 82.2 87.28 81.1 83.7 82.7
27/02/2024 22:24:46 69.35 69.11 76.98 72 76.6 75.3 84.41 83.58 87.28 81.1 83.7 82.7
27/02/2024 22:24:47 71 70.44 76.98 72 76.6 75.3 84.66 84.42 87.28 81.2 83.7 82.7
27/02/2024 22:24:48 72.36 71.79 76.98 72 76.6 75.3 88.08 87.12 87.28 81.2 83.7 82.7
27/02/2024 22:24:49 71.7 72 76.98 72 76.6 75.3 86.77 87.24 87.28 81.2 83.7 82.7
27/02/2024 22:24:50 68.96 71.61 76.98 72 76.6 75.3 80.13 86.73 87.28 81.2 83.7 82.7
27/02/2024 22:24:51 66.31 70.07 76.98 72 76.6 75.3 78 83.8 87.28 81.2 83.7 82.7
27/02/2024 22:24:52 72.83 72 76.98 72 76.6 75.3 80.66 81.35 87.28 81.2 83.7 82.7
27/02/2024 22:24:53 70.02 71.63 76.98 72 76.6 75.3 79.7 80.84 87.28 81.2 83.7 82.7
27/02/2024 22:24:54 71.07 71.17 76.98 72 76.6 75.3 82.5 82 87.28 81.2 83.7 82.7
27/02/2024 22:24:55 69.66 71.14 76.98 72 76.6 75.3 78.86 81.76 87.28 81.2 83.7 82.7
27/02/2024 22:24:56 65.71 69.93 76.98 72 76.6 75.3 77.9 80.42 87.28 81.2 83.7 82.7
27/02/2024 22:24:57 71.6 70.81 76.98 72 76.6 75.3 77.51 78.49 87.28 81.2 83.7 82.7
27/02/2024 22:24:58 72.4 71.88 76.98 72 76.6 75.3 78.45 78.51 87.28 81.2 83.7 82.7
27/02/2024 22:24:59 72.09 72.1 76.98 72 76.6 75.3 80.81 80.17 87.28 81.2 83.7 82.7
27/02/2024 22:25:00 72.34 72.43 76.98 72 76.6 75.3 79.72 80.19 87.28 81.2 83.7 82.7
27/02/2024 22:25:01 72.91 72.83 76.98 72 76.6 75.3 80.21 80.26 87.28 81.2 83.7 82.7
27/02/2024 22:25:02 72.81 72.88 75.01 72 76.6 75.3 80.22 80.3 87.24 81.2 83.7 82.7
27/02/2024 22:25:03 85.69 85.28 85.28 72.3 76.6 75.3 88.44 88.08 88.08 81.2 83.7 82.7
27/02/2024 22:25:04 81.33 85.87 85.87 72.4 76.6 75.3 85.7 88.66 88.66 81.3 83.7 82.7
27/02/2024 22:25:05 74.94 82.85 85.87 72.4 76.6 75.3 82.53 86.44 88.66 81.3 83.7 82.7
27/02/2024 22:25:06 75.41 79.62 85.87 72.4 76.6 75.3 84.26 84.66 88.66 81.3 83.7 82.7
27/02/2024 22:25:07 72.88 77.68 85.87 72.4 76.6 75.3 84.19 84.67 88.66 81.3 83.7 82.7
27/02/2024 22:25:08 75.63 75.92 85.87 72.4 76.6 75.3 86.11 86 88.66 81.3 83.7 82.7
27/02/2024 22:25:09 73.6 75.38 85.87 72.4 76.6 75.3 82.89 85.44 88.66 81.3 83.7 82.7
27/02/2024 22:25:10 75.48 75.47 85.87 72.5 76.6 75.3 83.19 84.54 88.66 81.4 83.7 82.7
27/02/2024 22:25:11 72.01 75.17 85.87 72.5 76.6 75.3 80.99 83.37 88.66 81.4 83.7 82.7
27/02/2024 22:25:12 77.4 76.58 85.87 72.5 76.6 75.3 86.53 85.42 88.66 81.4 83.7 82.7
27/02/2024 22:25:13 74.8 76.44 85.87 72.5 76.6 75.3 83.87 85.14 88.66 81.4 83.7 82.7
27/02/2024 22:25:14 70.54 75.61 85.87 72.5 76.6 75.3 79.86 84.66 88.66 81.4 83.7 82.7
27/02/2024 22:25:15 70.98 73.07 85.87 72.5 76.6 75.3 79.27 82.11 88.66 81.4 83.7 82.7
27/02/2024 22:25:16 70.49 72.41 85.87 72.5 76.6 75.3 78.57 80.85 88.66 81.4 83.7 82.7
27/02/2024 22:25:17 72.64 72.51 85.87 72.5 76.6 75.3 81.83 81.41 88.66 81.4 83.7 82.7
27/02/2024 22:25:18 73.54 73.28 85.87 72.5 76.6 75.3 84.68 83.9 88.66 81.4 83.7 82.7
27/02/2024 22:25:19 71.88 72.93 85.87 72.5 76.6 75.3 81.48 83.47 88.66 81.4 83.7 82.7
27/02/2024 22:25:20 71.64 72.65 85.87 72.5 76.6 75.3 83.05 83.15 88.66 81.4 83.7 82.7
27/02/2024 22:25:21 67.04 71.7 85.87 72.5 76.6 75.3 76.87 82.6 88.66 81.4 83.7 82.7
27/02/2024 22:25:22 70.89 70.76 85.87 72.5 76.5 75.3 80.09 80.3 88.66 81.4 83.7 82.7
27/02/2024 22:25:23 73.09 72.34 85.87 72.5 76.5 75.3 80.27 80.55 88.66 81.4 83.7 82.7
27/02/2024 22:25:24 72.95 72.81 85.87 72.5 76.4 75.3 79.69 80.3 88.66 81.4 83.6 82.7
27/02/2024 22:25:25 73.9 73.69 85.87 72.5 76.4 75.3 81.25 80.95 88.66 81.4 83.6 82.7
27/02/2024 22:25:26 72.37 73.59 85.87 72.5 76.4 75.3 79.16 80.98 88.66 81.3 83.6 82.7
27/02/2024 22:25:27 71.98 72.72 85.87 72.5 76.4 75.3 80.85 80.72 88.66 81.3 83.6 82.7
27/02/2024 22:25:28 72.44 72.61 85.87 72.5 76.4 75.3 79.75 80.66 88.66 81.3 83.6 82.7
27/02/2024 22:25:29 73.1 73.11 85.87 72.5 76.4 75.3 80.49 80.51 88.66 81.4 83.6 82.6
27/02/2024 22:25:30 75.33 75.08 85.87 72.6 76.4 75.3 81.3 81.5 88.66 81.4 83.6 82.6
27/02/2024 22:25:31 70.43 74.52 85.87 72.5 76.4 75.3 77.83 80.94 88.66 81.3 83.6 82.6
27/02/2024 22:25:32 71.82 73.07 85.87 72.5 76.4 75.3 78.48 79.4 88.66 81.3 83.6 82.6
27/02/2024 22:25:33 72.71 72.68 85.87 72.6 76.4 75.3 79.29 79.19 88.66 81.3 83.6 82.6
27/02/2024 22:25:34 73.26 72.99 82.85 72.6 76.4 75.3 81.57 80.9 86.44 81.3 83.6 82.6
27/02/2024 22:25:35 69.53 72.81 79.62 72.6 76.4 75.3 78.68 80.84 86 81.3 83.6 82.6
27/02/2024 22:25:36 74.81 73.73 77.68 72.6 76.4 75.3 80.95 80.52 86 81.3 83.6 82.6
27/02/2024 22:25:37 74.34 74.38 76.58 72.5 76.4 75.3 81.23 81.29 86 81.3 83.6 82.6
27/02/2024 22:25:38 77.37 76.72 76.72 72.6 76.4 75.3 83.07 82.57 85.44 81.3 83.6 82.6
27/02/2024 22:25:39 76.14 77.18 77.18 72.6 76.4 75.3 81.61 82.63 85.42 81.3 83.6 82.6
27/02/2024 22:25:40 75.81 76.29 77.18 72.6 76.3 75.3 81.14 81.67 85.42 81.3 83.6 82.6
27/02/2024 22:25:41 72.06 75.78 77.18 72.6 76.3 75.3 80.32 81.27 85.42 81.3 83.6 82.6
27/02/2024 22:25:42 71.73 73.84 77.18 72.6 76.3 75.3 79.38 80.9 85.14 81.3 83.6 82.6
27/02/2024 22:25:43 72.23 72.72 77.18 72.6 76.3 75.3 80.12 80.37 84.66 81.3 83.5 82.6
27/02/2024 22:25:44 71.15 72.32 77.18 72.6 76.3 75.3 79.48 80.35 83.9 81.3 83.5 82.6
27/02/2024 22:25:45 71.08 71.58 77.18 72.6 76.3 75.3 79.21 79.68 83.9 81.3 83.5 82.6
27/02/2024 22:25:46 72.7 72.43 77.18 72.6 76.3 75.3 79.46 79.92 83.9 81.3 83.5 82.6
27/02/2024 22:25:47 72.97 72.72 77.18 72.6 76.3 75.3 78.84 79.24 83.9 81.3 83.5 82.6
27/02/2024 22:25:48 72.32 73.15 77.18 72.6 76.3 75.3 79.15 79.29 83.47 81.3 83.5 82.6
27/02/2024 22:25:49 74.22 73.74 77.18 72.6 76.3 75.3 81 80.72 83.15 81.3 83.5 82.6
27/02/2024 22:25:50 72.72 74.15 77.18 72.7 76.2 75.3 81.63 82.45 82.63 81.3 83.5 82.6
27/02/2024 22:25:51 74.04 73.7 77.18 72.7 76.2 75.3 80.02 80.63 82.63 81.3 83.5 82.6
27/02/2024 22:25:52 72.67 73.72 77.18 72.7 76.2 75.3 78.75 80.27 82.63 81.2 83.5 82.6
27/02/2024 22:25:53 71.8 73.08 77.18 72.7 76.2 75.3 81.34 81.12 82.63 81.2 83.5 82.6
27/02/2024 22:25:54 72.97 73.21 77.18 72.7 76.2 75.3 80.65 81.25 82.63 81.2 83.5 82.6
27/02/2024 22:25:55 73.33 73.1 77.18 72.7 76.2 75.3 81.78 81.48 82.63 81.2 83.5 82.6
27/02/2024 22:25:56 73.78 73.76 77.18 72.7 76.2 75.3 80.74 81.46 82.63 81.2 83.5 82.6
27/02/2024 22:25:57 72.01 73.46 77.18 72.7 76.2 75.3 80.19 81.15 82.63 81.2 83.4 82.6
27/02/2024 22:25:58 71.61 72.58 77.18 72.7 76.1 75.3 80.32 80.73 82.63 81.2 83.4 82.6
27/02/2024 22:25:59 72.52 72.49 77.18 72.7 76 75.3 81.1 81.03 82.63 81.2 83.4 82.6
27/02/2024 22:26:00 71.13 72.35 77.18 72.7 76 75.3 78.79 80.75 82.63 81.2 83.4 82.6
27/02/2024 22:26:01 73.19 72.87 77.18 72.7 76 75.3 80.42 80.29 82.63 81.2 83.4 82.6
27/02/2024 22:26:02 72.35 72.8 77.18 72.7 76 75.3 79.77 80.32 82.63 81.2 83.4 82.6
27/02/2024 22:26:03 73.4 73.47 77.18 72.7 76 75.3 79.72 80.01 82.63 81.2 83.4 82.6
27/02/2024 22:26:04 71.68 73.09 77.18 72.8 76 75.3 79.21 79.81 82.63 81.2 83.4 82.6
27/02/2024 22:26:05 73.47 73.22 77.18 72.8 76 75.3 82.11 81.7 82.63 81.3 83.4 82.6
27/02/2024 22:26:06 72.49 73.42 77.18 72.8 76 75.3 79.79 81.64 82.63 81.3 83.3 82.6
27/02/2024 22:26:07 73.2 73.28 77.18 72.8 75.9 75.3 80.84 81.14 82.63 81.3 83.3 82.6
27/02/2024 22:26:08 73.03 73.16 77.18 72.8 75.9 75.3 81.25 81.21 82.63 81.2 83.3 82.6
27/02/2024 22:26:09 75.58 75.63 76.29 72.8 75.8 75.3 84.07 83.71 83.71 81.2 83.3 82.6
27/02/2024 22:26:10 78.52 77.48 77.48 72.8 75.8 75.3 85.63 84.92 84.92 81.3 83.3 82.6
27/02/2024 22:26:11 78.73 78.73 78.73 72.9 75.8 75.3 84.68 85.13 85.13 81.3 83.3 82.6
27/02/2024 22:26:12 74.14 77.9 78.73 72.9 75.8 75.3 81.48 84.64 85.13 81.3 83.3 82.6
27/02/2024 22:26:13 72.63 76.09 78.73 72.9 75.8 75.3 82.73 82.99 85.13 81.3 83.3 82.6
27/02/2024 22:26:14 73.31 74.34 78.73 72.9 75.8 75.3 82.67 82.94 85.13 81.3 83.3 82.6
27/02/2024 22:26:15 74.01 74.06 78.73 72.9 75.8 75.3 82.51 83.32 85.13 81.3 83.3 82.6
27/02/2024 22:26:16 70.77 73.88 78.73 72.9 75.8 75.3 82.01 82.56 85.13 81.4 83.3 82.6
27/02/2024 22:26:17 72.22 72.51 78.73 72.9 75.8 75.3 80.51 82.76 85.13 81.4 83.2 82.6
27/02/2024 22:26:18 70.52 72.37 78.73 72.9 75.8 75.3 81.75 81.84 85.13 81.4 83.2 82.6
27/02/2024 22:26:19 69.09 71.34 78.73 72.9 75.8 75.3 79.06 81.64 85.13 81.4 83.2 82.6
27/02/2024 22:26:20 68.96 70.01 78.73 72.9 75.8 75.3 78.68 80.05 85.13 81.3 83.2 82.6
27/02/2024 22:26:21 69.17 69.56 78.73 72.9 75.8 75.3 78.69 79.61 85.13 81.3 83.2 82.6
27/02/2024 22:26:22 68.22 69.29 78.73 72.9 75.8 75.3 76.93 78.73 85.13 81.3 83.2 82.6
27/02/2024 22:26:23 71.21 70.46 78.73 72.9 75.8 75.3 80.77 79.88 85.13 81.3 83.1 82.6
27/02/2024 22:26:24 70.38 70.48 78.73 72.9 75.8 75.3 80.21 80.18 85.13 81.3 83.1 82.6
27/02/2024 22:26:25 70.73 70.77 78.73 72.9 75.8 75.3 80.43 80.63 85.13 81.3 83.1 82.6
27/02/2024 22:26:26 71.23 71.21 78.73 72.9 75.7 75.3 79.94 80.17 85.13 81.3 83.1 82.6
27/02/2024 22:26:27 70.57 71.01 78.73 72.9 75.7 75.3 80.84 81.01 85.13 81.4 83 82.6
27/02/2024 22:26:28 71.03 71.08 78.73 72.9 75.7 75.3 81.18 81.01 85.13 81.4 83 82.6
27/02/2024 22:26:29 71.95 71.81 78.73 72.9 75.7 75.3 85.76 84.68 85.13 81.4 83 82.6
27/02/2024 22:26:30 70.33 71.49 78.73 72.9 75.7 75.3 80.37 84.79 85.13 81.4 83 82.6
27/02/2024 22:26:31 72.27 71.91 78.73 72.9 75.7 75.3 82.08 82.68 85.13 81.4 83 82.6
27/02/2024 22:26:32 72.49 72.27 78.73 72.9 75.7 75.3 81.01 82.13 85.13 81.4 83 82.6
27/02/2024 22:26:33 73.49 73.24 78.73 72.9 75.6 75.3 80.89 81.49 85.13 81.4 83 82.6
27/02/2024 22:26:34 74.67 74.22 78.73 72.9 75.6 75.3 82.58 82.26 85.13 81.4 83 82.6
27/02/2024 22:26:35 73.86 74.29 78.73 72.9 75.6 75.3 82.77 82.9 85.13 81.4 83 82.6
27/02/2024 22:26:36 74.29 74.43 78.73 72.9 75.6 75.3 83.84 83.7 85.13 81.4 83 82.6
27/02/2024 22:26:37 73.75 74.68 78.73 72.9 75.6 75.3 81.26 83.7 85.13 81.4 83 82.6
27/02/2024 22:26:38 72.58 73.97 78.73 72.9 75.6 75.3 81.85 82.68 85.13 81.4 83 82.6
27/02/2024 22:26:39 71.22 73.32 78.73 72.9 75.6 75.3 80 81.86 85.13 81.4 83 82.6
27/02/2024 22:26:40 72.24 72.9 78.73 72.9 75.6 75.3 79.95 80.91 85.13 81.4 83 82.6
27/02/2024 22:26:41 72.55 72.6 77.9 72.9 75.6 75.3 78.82 80.13 84.79 81.4 82.9 82.6
27/02/2024 22:26:42 72.21 72.53 76.09 72.9 75.6 75.3 82.16 81.66 84.79 81.4 82.9 82.6
27/02/2024 22:26:43 71.68 72.72 74.68 72.9 75.6 75.3 83.94 83.44 84.79 81.5 82.9 82.6
27/02/2024 22:26:44 73.16 72.8 74.68 72.9 75.6 75.3 83.77 83.58 84.79 81.5 82.9 82.6
27/02/2024 22:26:45 72.49 73.1 74.68 72.9 75.6 75.3 81.7 83.64 84.79 81.5 82.9 82.6
27/02/2024 22:26:46 74.39 73.92 74.68 72.9 75.6 75.3 81.19 82.21 84.79 81.5 82.9 82.6
27/02/2024 22:26:47 73.7 73.97 74.68 72.9 75.6 75.3 83.27 83.12 84.79 81.5 82.9 82.6
27/02/2024 22:26:48 75.28 75.12 75.12 72.9 75.6 75.3 81.74 82.91 84.79 81.5 82.9 82.6
27/02/2024 22:26:49 73.61 75.25 75.25 72.9 75.6 75.3 82.16 82.61 84.79 81.5 82.9 82.6
27/02/2024 22:26:50 71.71 74.11 75.25 72.9 75.6 75.3 79.38 82.22 84.79 81.5 82.9 82.6
27/02/2024 22:26:51 72.1 72.61 75.25 72.9 75.6 75.3 79.71 80.55 84.79 81.5 82.9 82.6
27/02/2024 22:26:52 70.04 72.38 75.25 72.9 75.6 75.3 79.58 80.39 84.79 81.5 82.9 82.6
27/02/2024 22:26:53 72.2 71.85 75.25 72.9 75.6 75.3 80.29 80.2 84.79 81.5 82.9 82.6
27/02/2024 22:26:54 74.13 73.6 75.25 72.9 75.6 75.3 80.86 80.68 84.79 81.5 82.9 82.6
27/02/2024 22:26:55 73.59 73.83 75.25 72.9 75.5 75.3 80.97 81.03 84.79 81.5 82.9 82.6
27/02/2024 22:26:56 73.21 73.91 75.25 72.9 75.5 75.3 79.75 80.88 84.79 81.5 82.9 82.6
27/02/2024 22:26:57 73.13 73.32 75.25 72.9 75.5 75.3 81.17 81.09 84.79 81.5 82.9 82.6
27/02/2024 22:26:58 75.48 74.95 75.25 72.9 75.5 75.3 83.26 82.53 84.79 81.5 82.9 82.6
27/02/2024 22:26:59 75.19 75.32 75.32 72.9 75.5 75.3 83 82.85 84.79 81.5 82.9 82.6
27/02/2024 22:27:00 73.69 75.31 75.32 72.9 75.5 75.3 82.19 82.79 83.7 81.5 82.9 82.6
27/02/2024 22:27:01 72.77 74.29 75.32 72.9 75.5 75.3 81.96 82.4 83.7 81.5 82.9 82.6
27/02/2024 22:27:02 73.69 73.89 75.32 73 75.5 75.3 81.6 82.49 83.7 81.5 82.9 82.6
27/02/2024 22:27:03 73.3 73.43 75.32 73 75.5 75.3 82.7 82.7 83.7 81.5 82.9 82.6
27/02/2024 22:27:04 74.07 74.15 75.32 73 75.5 75.3 81.22 82.41 83.7 81.5 82.9 82.6
27/02/2024 22:27:05 72.69 73.67 75.32 73 75.5 75.3 81.57 81.74 83.7 81.5 82.9 82.6
27/02/2024 22:27:06 71.81 73.16 75.32 73 75.5 75.3 80.65 81.6 83.7 81.5 82.9 82.6
27/02/2024 22:27:07 72.49 72.68 75.32 73 75.5 75.3 81.35 81.47 83.64 81.5 82.9 82.6
27/02/2024 22:27:08 71.12 72.42 75.32 73 75.5 75.3 80.13 81.52 83.64 81.5 82.9 82.6
27/02/2024 22:27:09 72.37 72.47 75.32 73 75.5 75.3 80.16 80.76 83.64 81.5 82.9 82.6
27/02/2024 22:27:10 76.71 75.48 75.48 73 75.5 75.3 82.45 81.82 83.64 81.5 82.9 82.6
27/02/2024 22:27:11 76.13 76.92 76.92 73 75.5 75.3 81.37 82.37 83.64 81.5 82.9 82.6
27/02/2024 22:27:12 73.36 75.45 76.92 73 75.5 75.3 79.79 81.43 83.64 81.5 82.9 82.6
27/02/2024 22:27:13 77.7 76.86 76.92 73 75.5 75.3 83.31 82.59 83.64 81.5 82.9 82.6
27/02/2024 22:27:14 78.07 77.85 77.85 73.1 75.5 75.3 83.92 83.47 83.64 81.5 82.9 82.6
27/02/2024 22:27:15 78.24 78.35 78.35 73.1 75.5 75.3 83.27 83.52 83.52 81.5 82.9 82.6
27/02/2024 22:27:16 75.44 78.29 78.35 73.1 75.5 75.3 82.47 83.49 83.52 81.5 82.9 82.6
27/02/2024 22:27:17 76.06 76.9 78.35 73.1 75.5 75.3 82.75 82.91 83.52 81.5 82.9 82.6
27/02/2024 22:27:18 79.54 78.84 78.84 73.2 75.3 75.3 84.3 84.01 84.01 81.5 82.8 82.6
27/02/2024 22:27:19 76.96 78.8 78.84 73.2 75.3 75.3 81.95 84 84.01 81.5 82.8 82.6
27/02/2024 22:27:20 77.11 77.94 78.84 73.2 75.3 75.3 81.38 82.93 84.01 81.5 82.8 82.6
27/02/2024 22:27:21 77.47 78.6 78.84 73.2 75.3 75.3 81.48 82.6 84.01 81.5 82.8 82.6
27/02/2024 22:27:22 71.12 76.8 78.84 73.2 75.3 75.3 76.32 81.26 84.01 81.5 82.8 82.6
27/02/2024 22:27:23 77.2 76.62 78.84 73.3 75.3 75.3 81.12 80.63 84.01 81.5 82.8 82.6
27/02/2024 22:27:24 77.94 77.9 78.84 73.3 75.3 75.3 82.52 82.21 84.01 81.5 82.8 82.6
27/02/2024 22:27:25 77.95 79.45 79.45 73.3 75.3 75.3 81.84 83.17 84.01 81.5 82.8 82.6
27/02/2024 22:27:26 72.34 77.21 79.45 73.3 75.3 75.3 77.52 81.53 84.01 81.5 82.8 82.6
27/02/2024 22:27:27 72.45 74.95 79.45 73.3 75.3 75.3 77.84 79.5 84.01 81.5 82.8 82.6
27/02/2024 22:27:28 72.34 73.57 79.45 73.3 75.3 75.3 78.95 79.05 84.01 81.5 82.8 82.6
27/02/2024 22:27:29 73.7 73.52 79.45 73.3 75.3 75.3 77.96 78.89 84.01 81.5 82.8 82.6
27/02/2024 22:27:30 72.68 73.62 79.45 73.3 75.3 75.3 77.56 78.31 84.01 81.5 82.7 82.6
27/02/2024 22:27:31 73.53 73.48 79.45 73.3 75.3 75.3 79.46 79.01 84.01 81.5 82.7 82.6
27/02/2024 22:27:32 74.99 74.7 79.45 73.4 75.3 75.3 80.39 79.94 84.01 81.5 82.7 82.6
27/02/2024 22:27:33 70.65 74.96 79.45 73.3 75.3 75.3 77.74 80.03 84.01 81.5 82.7 82.6
27/02/2024 22:27:34 68.24 72.29 79.45 73.3 75.3 75.3 75.54 78.51 84.01 81.4 82.7 82.6
27/02/2024 22:27:35 69.3 70.5 79.45 73.3 75.2 75.3 76.87 77.26 84.01 81.4 82.7 82.6
27/02/2024 22:27:36 67.54 69.82 79.45 73.3 75.2 75.3 74.86 76.99 84.01 81.4 82.7 82.6
27/02/2024 22:27:37 70.95 70.87 79.45 73.3 75.2 75.3 76.08 76.25 84.01 81.4 82.7 82.6
27/02/2024 22:27:38 64.58 69.7 79.45 73.3 75.2 75.3 73.53 75.8 84.01 81.4 82.7 82.6
27/02/2024 22:27:39 63.39 67.15 79.45 73.3 75.2 75.3 73.92 74.57 84.01 81.4 82.7 82.6
27/02/2024 22:27:40 62.46 65.19 79.45 73.3 75.2 75.3 73.8 74.22 84.01 81.4 82.7 82.6
27/02/2024 22:27:41 62.64 63.84 79.45 73.3 75.2 75.3 73.95 74.06 84.01 81.4 82.7 82.6
27/02/2024 22:27:42 62.69 63.24 79.45 73.3 75.2 75.3 74.27 74.31 84.01 81.4 82.7 82.6
27/02/2024 22:27:43 62.23 63.04 79.45 73.3 75.2 75.3 73.38 74.22 84.01 81.4 82.7 82.6
27/02/2024 22:27:44 62.43 62.61 79.45 73.3 75.2 75.3 73.65 73.8 84.01 81.4 82.7 82.6
27/02/2024 22:27:45 61.88 62.61 79.45 73.3 75.2 75.3 73.22 73.78 84.01 81.4 82.7 82.6
27/02/2024 22:27:46 62.08 62.24 79.45 73.3 75.2 75.3 73.69 73.66 84.01 81.4 82.6 82.6
27/02/2024 22:27:47 62.55 62.58 79.45 73.2 75.1 75.3 73.53 73.76 84.01 81.4 82.6 82.6
27/02/2024 22:27:48 62.67 62.62 79.45 73.2 75.1 75.3 73.49 73.77 84 81.3 82.6 82.6
27/02/2024 22:27:49 62.95 63.08 79.45 73.2 75.1 75.3 74.32 74.16 83.17 81.3 82.6 82.6
27/02/2024 22:27:50 61.59 62.95 79.45 73.2 75.1 75.3 73.02 74.04 83.17 81.3 82.6 82.6
27/02/2024 22:27:51 61.13 62.16 79.45 73.2 75.1 75.3 73.19 73.55 83.17 81.3 82.6 82.6
27/02/2024 22:27:52 61.86 61.89 79.45 73.2 75.1 75.3 73.65 73.62 83.17 81.3 82.6 82.6
27/02/2024 22:27:53 63.43 63.29 79.45 73.2 75.1 75.3 78.62 78.27 83.17 81.3 82.6 82.6
27/02/2024 22:27:54 63.48 63.6 79.45 73.2 75.1 75.3 77.07 78.58 83.17 81.3 82.6 82.6
27/02/2024 22:27:55 64.82 64.55 77.21 73.2 75.1 75.3 75.9 77.39 81.53 81.3 82.6 82.6
27/02/2024 22:27:56 63.88 64.23 74.96 73.2 75 75.3 76.95 77 80.03 81.3 82.5 82.6
27/02/2024 22:27:57 67.51 66.71 74.96 73.2 75 75.3 80.75 79.95 80.03 81.3 82.5 82.6
27/02/2024 22:27:58 66.7 66.77 74.96 73.1 75 75.3 79.73 80.26 80.26 81.3 82.5 82.6
27/02/2024 22:27:59 67.76 67.39 74.96 73.1 75 75.3 80.31 80.28 80.28 81.3 82.6 82.6
27/02/2024 22:28:00 67.15 67.33 74.96 73.1 75 75.3 78.63 80.14 80.28 81.3 82.6 82.6
27/02/2024 22:28:01 67.26 67.6 74.96 73.1 75 75.3 80.52 80.21 80.28 81.3 82.6 82.6
27/02/2024 22:28:02 67.25 67.95 74.96 73.1 75 75.3 78.46 79.97 80.28 81.3 82.6 82.6
27/02/2024 22:28:03 67.25 67.76 72.29 73.1 74.9 75.3 82.13 81.26 81.26 81.3 82.5 82.6
27/02/2024 22:28:04 72 71.03 71.03 73.1 74.9 75.3 81.7 81.75 81.75 81.3 82.5 82.6
27/02/2024 22:28:05 72.46 72.6 72.6 73.1 74.9 75.3 81.65 81.9 81.9 81.3 82.5 82.6
27/02/2024 22:28:06 67.83 71.44 72.6 73.1 74.9 75.3 78.46 81.54 81.9 81.3 82.5 82.6
27/02/2024 22:28:07 74.28 73.58 73.58 73.1 74.9 75.3 81.97 81.62 81.9 81.3 82.5 82.6
27/02/2024 22:28:08 74.14 74.42 74.42 73.1 74.9 75.3 81.83 82.04 82.04 81.3 82.5 82.6
27/02/2024 22:28:09 69.72 73.92 74.42 73.1 74.9 75.3 79.28 81.78 82.04 81.3 82.5 82.6
27/02/2024 22:28:10 70.31 71.36 74.42 73.1 74.9 75.3 80.71 80.94 82.04 81.3 82.5 82.6
27/02/2024 22:28:11 69.19 70.95 74.42 73.1 74.9 75.3 75.35 80.88 82.04 81.3 82.5 82.6
27/02/2024 22:28:12 68.31 69.94 74.42 73.1 74.9 75.3 75.63 78.25 82.04 81.3 82.5 82.6
27/02/2024 22:28:13 68.75 69.05 74.42 73.1 74.9 75.3 77.81 77.83 82.04 81.3 82.5 82.6
27/02/2024 22:28:14 67.79 68.88 74.42 73.1 74.9 75.3 78.34 78.19 82.04 81.3 82.5 82.6
27/02/2024 22:28:15 68.79 68.67 74.42 73.1 74.9 75.3 77.75 78.38 82.04 81.3 82.5 82.6
27/02/2024 22:28:16 71.56 70.85 74.42 73 74.9 75.3 79.51 79.22 82.04 81.3 82.5 82.6
27/02/2024 22:28:17 71.05 71.29 74.42 73 74.9 75.3 79.29 79.68 82.04 81.3 82.5 82.6
27/02/2024 22:28:18 68.11 70.96 74.42 73 74.9 75.3 76.52 79.09 82.04 81.3 82.5 82.6
27/02/2024 22:28:19 69.48 69.58 74.42 73 74.9 75.3 77.74 77.74 82.04 81.3 82.5 82.6
27/02/2024 22:28:20 70.93 70.55 74.42 73 74.9 75.3 80.33 79.63 82.04 81.3 82.5 82.6
27/02/2024 22:28:21 72.95 72.19 74.42 73 74.9 75.3 81.46 80.82 82.04 81.3 82.5 82.6
27/02/2024 22:28:22 71.48 72.31 74.42 73 74.9 75.3 81.87 81.87 82.04 81.3 82.5 82.6
27/02/2024 22:28:23 70.14 71.7 74.42 73 74.9 75.3 82.22 82.54 82.54 81.3 82.5 82.6
27/02/2024 22:28:24 69.87 70.77 74.42 73 74.9 75.3 77.83 81.5 82.54 81.3 82.5 82.6
27/02/2024 22:28:25 70 70.26 74.42 73 74.9 75.3 78.31 79.52 82.54 81.3 82.5 82.6
27/02/2024 22:28:26 68.9 70.17 74.42 73 74.9 75.3 78.78 79.2 82.54 81.2 82.5 82.6
27/02/2024 22:28:27 67.32 69.37 74.42 73 74.8 75.3 77.85 78.87 82.54 81.2 82.5 82.6
27/02/2024 22:28:28 67.5 68.09 74.42 73 74.7 75.3 76.53 78.13 82.54 81.2 82.5 82.6
27/02/2024 22:28:29 68.66 68.46 74.42 73 74.7 75.3 80.12 79.3 82.54 81.2 82.4 82.6
27/02/2024 22:28:30 69.32 69.07 74.42 73 74.5 75.3 78.34 79.27 82.54 81.2 82.3 82.6
27/02/2024 22:28:31 68.79 68.94 74.42 73 74.4 75.3 76.64 78.6 82.54 81.2 82.3 82.6
27/02/2024 22:28:32 68.97 69.31 74.42 72.9 74.4 75.3 78.02 78 82.54 81.2 82.3 82.6
27/02/2024 22:28:33 66.46 68.74 74.42 72.9 74.4 75.3 78.51 78.36 82.54 81.2 82.2 82.6
27/02/2024 22:28:34 68.69 68.63 74.42 72.9 74.4 75.3 78.49 78.56 82.54 81.2 82.2 82.6
27/02/2024 22:28:35 68.48 68.93 74.42 72.9 74.4 75.3 77.64 78.38 82.54 81.2 82.2 82.6
27/02/2024 22:28:36 66.53 68.28 74.42 72.9 74.3 75.3 76.7 78.03 82.54 81.2 82.2 82.6
27/02/2024 22:28:37 64.8 67.12 74.42 72.9 74.2 75.3 75.45 77.15 82.54 81.2 82.2 82.6
27/02/2024 22:28:38 68.92 68.71 73.92 72.9 74.2 75.3 82.74 82.12 82.54 81.2 82.2 82.6
27/02/2024 22:28:39 72.13 71.16 72.31 72.9 74.1 75.3 83.66 83.16 83.16 81.2 82.1 82.6
27/02/2024 22:28:40 68.42 71.16 72.31 72.9 74.1 75.3 77.14 83.02 83.16 81.2 82.1 82.6
27/02/2024 22:28:41 70.67 70.33 72.31 72.9 74 75.3 80.23 80.63 83.16 81.2 82.1 82.6
27/02/2024 22:28:42 72.38 71.82 72.31 72.9 74 75.3 81.06 81.27 83.16 81.2 82.1 82.6
27/02/2024 22:28:43 71.36 71.84 72.31 72.9 74 75.3 79.74 80.67 83.16 81.2 82.1 82.6
27/02/2024 22:28:44 71.92 71.88 72.31 72.9 74 75.3 80.53 80.52 83.16 81.2 82.1 82.6
27/02/2024 22:28:45 71.78 72.09 72.31 72.9 74 75.3 81.62 81.32 83.16 81.2 82.1 82.6
27/02/2024 22:28:46 68.97 71.8 72.31 72.8 74 75.3 78.22 81.33 83.16 81.2 82.1 82.6
27/02/2024 22:28:47 71.44 71.38 72.31 72.8 74 75.3 81.63 81.54 83.16 81.2 82.1 82.6
27/02/2024 22:28:48 71.69 71.79 72.31 72.8 74 75.3 81.78 82.03 83.16 81.2 82.1 82.6
27/02/2024 22:28:49 71.01 72.02 72.31 72.8 74 75.3 82.27 82.36 83.16 81.2 82.1 82.6
27/02/2024 22:28:50 69.01 71.26 72.31 72.8 73.9 75.3 79.42 81.85 83.16 81.2 82 82.6
27/02/2024 22:28:51 72.51 71.74 72.31 72.8 73.8 75.3 84.05 83.29 83.29 81.2 82 82.6
27/02/2024 22:28:52 72.9 72.59 72.59 72.8 73.8 75.3 84.01 84.02 84.02 81.2 82 82.6
27/02/2024 22:28:53 69.71 72.56 72.59 72.8 73.8 75.3 81.32 83.57 84.02 81.2 82 82.6
27/02/2024 22:28:54 70.44 70.9 72.59 72.8 73.8 75.3 81.68 82.24 84.02 81.2 82 82.6
27/02/2024 22:28:55 72.75 72.23 72.59 72.8 73.8 75.3 81.12 82.19 84.02 81.2 82 82.6
27/02/2024 22:28:56 72.37 72.53 72.59 72.8 73.8 75.2 80.03 81.42 84.02 81.2 82 82.6
27/02/2024 22:28:57 72.49 72.43 72.59 72.8 73.8 75.2 81.67 81.47 84.02 81.2 82 82.6
27/02/2024 22:28:58 71.94 72.57 72.59 72.8 73.8 75.2 82.06 82.09 84.02 81.2 82 82.6
27/02/2024 22:28:59 70.6 71.86 72.59 72.7 73.8 75.2 79.25 81.54 84.02 81.2 82 82.6
27/02/2024 22:29:00 72.08 71.83 72.59 72.7 73.8 75.3 82.47 82.14 84.02 81.2 82 82.6
27/02/2024 22:29:01 71.89 72.22 72.59 72.7 73.8 75.3 82.4 82.45 84.02 81.2 82 82.6
27/02/2024 22:29:02 67.99 71.75 72.59 72.7 73.8 75.3 78.46 82.11 84.02 81.2 82 82.6
27/02/2024 22:29:03 71.38 71.05 72.59 72.7 73.8 75.3 80.55 80.8 84.02 81.2 82 82.6
27/02/2024 22:29:04 75.21 74.35 74.35 72.7 73.8 75.3 85.44 84.56 84.56 81.2 82 82.6
27/02/2024 22:29:05 72.7 74.3 74.35 72.7 73.8 75.3 83.34 84.51 84.56 81.2 82 82.6
27/02/2024 22:29:06 73.15 73.56 74.35 72.8 73.8 75.3 84.52 84.64 84.64 81.3 82 82.6
27/02/2024 22:29:07 71.26 73.2 74.35 72.7 73.7 75.3 81.77 84.23 84.64 81.3 82 82.6
27/02/2024 22:29:08 68.53 71.97 74.35 72.7 73.6 75.3 77.76 82.9 84.64 81.3 82 82.6
27/02/2024 22:29:09 72.78 72.09 74.35 72.7 73.6 75.3 83.07 82.31 84.64 81.3 82 82.6
27/02/2024 22:29:10 72.71 72.52 74.35 72.8 73.5 75.3 83.48 83.33 84.64 81.3 82 82.6
27/02/2024 22:29:11 73.1 72.92 74.35 72.8 73.5 75.3 81.03 82.91 84.64 81.3 82 82.6
27/02/2024 22:29:12 74.26 73.82 74.35 72.8 73.5 75.3 81.6 81.87 84.64 81.3 82 82.6
27/02/2024 22:29:13 72.68 73.8 74.35 72.8 73.5 75.3 79.14 81.7 84.64 81.3 82 82.6
27/02/2024 22:29:14 72.84 73.13 74.35 72.8 73.5 75.3 79.92 80.21 84.64 81.3 81.9 82.6
27/02/2024 22:29:15 68.61 72.92 74.35 72.8 73.4 75.2 79.34 80.34 84.64 81.3 81.9 82.6
27/02/2024 22:29:16 70.29 70.74 74.35 72.8 73.4 75.2 81.01 80.72 84.64 81.3 81.9 82.6
27/02/2024 22:29:17 72.88 72.3 74.35 72.8 73.4 75.2 81.87 81.43 84.64 81.3 81.9 82.6
27/02/2024 22:29:18 72.08 72.45 74.35 72.8 73.4 75.2 80.05 81.47 84.64 81.3 81.9 82.6
27/02/2024 22:29:19 72.6 72.61 74.35 72.8 73.3 75.2 81.27 81.32 84.64 81.3 81.9 82.6
27/02/2024 22:29:20 76.44 75.55 75.55 72.9 73.3 75.3 83.49 82.91 84.64 81.4 81.9 82.6
27/02/2024 22:29:21 73.31 75.83 75.83 72.9 73.3 75.3 81.23 83.05 84.64 81.4 81.9 82.6
27/02/2024 22:29:22 71.68 73.94 75.83 72.9 73.3 75.2 80.46 81.69 84.64 81.4 81.9 82.6
27/02/2024 22:29:23 72.38 72.98 75.83 72.9 73.3 75.2 80.04 80.96 84.64 81.4 81.9 82.6
27/02/2024 22:29:24 74.62 74.22 75.83 72.9 73.3 75.2 80.49 80.6 84.64 81.4 81.9 82.6
27/02/2024 22:29:25 72.9 73.74 75.83 72.9 73.3 75.2 79.35 80.46 84.64 81.4 81.9 82.6
27/02/2024 22:29:26 73.24 73.47 75.83 72.9 73.3 75.2 80.7 80.53 84.64 81.4 81.9 82.6
27/02/2024 22:29:27 73.71 73.58 75.83 72.9 73.3 75.2 81.54 81.29 84.64 81.4 81.9 82.6
27/02/2024 22:29:28 73.87 73.97 75.83 72.9 73.3 75.2 81.69 81.7 84.64 81.4 81.9 82.6
27/02/2024 22:29:29 73.53 73.86 75.83 72.9 73.3 75.2 81.72 81.82 84.64 81.4 81.9 82.6
27/02/2024 22:29:30 73.93 74.76 75.83 72.9 73.3 75.2 80.77 81.91 84.64 81.4 81.8 82.6
27/02/2024 22:29:31 75.14 74.7 75.83 72.9 73.3 75.3 81.88 81.78 84.64 81.3 81.8 82.6
27/02/2024 22:29:32 73.35 74.68 75.83 72.9 73.2 75.3 80.3 81.47 84.64 81.3 81.8 82.6
27/02/2024 22:29:33 71.96 74.01 75.83 72.9 73.2 75.3 82.28 81.86 84.64 81.2 81.8 82.6
27/02/2024 22:29:34 68.82 72.76 75.83 72.9 73.2 75.2 80.37 81.82 84.64 81.2 81.8 82.6
27/02/2024 22:29:35 71.81 71.54 75.83 72.9 73.2 75.2 81.2 81.43 84.64 81.2 81.8 82.6
27/02/2024 22:29:36 71.67 71.88 75.83 72.9 73.2 75.2 81.62 81.67 84.23 81.2 81.8 82.6
27/02/2024 22:29:37 69.16 71.46 75.83 72.9 73.2 75.2 80.11 81.21 83.33 81.1 81.8 82.6
27/02/2024 22:29:38 69.87 70.27 75.83 72.9 73.2 75.2 79.74 80.51 83.33 81.2 81.8 82.6
27/02/2024 22:29:39 71.34 71.02 75.83 72.9 73.2 75.2 80.08 80.67 83.33 81.2 81.8 82.6
27/02/2024 22:29:40 71.04 71.08 75.83 72.9 73.2 75.2 81.1 80.87 83.05 81.1 81.8 82.6
27/02/2024 22:29:41 67.08 71.02 75.83 72.9 73.2 75.2 77.59 80.81 83.05 81.1 81.8 82.6
27/02/2024 22:29:42 70.68 70.17 75.83 72.9 73.2 75.2 78.94 79.21 83.05 81.1 81.8 82.6
27/02/2024 22:29:43 71.38 71.04 75.83 72.9 73.2 75.2 79.44 79.37 83.05 81.1 81.8 82.6
27/02/2024 22:29:44 67.91 70.88 75.83 72.9 73.1 75.2 77.04 79.28 83.05 81.1 81.8 82.6
27/02/2024 22:29:45 69.81 69.68 75.83 72.9 73.1 75.2 79.14 78.81 83.05 81.1 81.8 82.6
27/02/2024 22:29:46 70.11 70.09 75.83 72.9 73.1 75.2 79.3 79.3 83.05 81.1 81.8 82.6
27/02/2024 22:29:47 71.82 71.44 75.83 72.9 73.1 75.2 79.06 79.51 83.05 81 81.8 82.6
27/02/2024 22:29:48 71.14 71.53 75.83 72.9 73.1 75.2 79.16 79.18 83.05 81 81.8 82.6
27/02/2024 22:29:49 71.73 71.69 75.83 72.9 73.1 75.2 80.76 80.22 83.05 80.9 81.8 82.6
27/02/2024 22:29:50 72.71 72.32 75.83 72.9 73.1 75.2 82.43 81.77 83.05 80.9 81.8 82.6
27/02/2024 22:29:51 70.57 72.27 74.76 72.9 73.1 75.2 81.99 81.92 81.92 80.9 81.7 82.6
27/02/2024 22:29:52 68.99 71.19 74.76 72.9 73.1 75.2 80.96 81.99 81.99 80.9 81.7 82.6
27/02/2024 22:29:53 73.01 72.24 74.76 72.9 73.1 75.2 80.88 81.34 81.99 81 81.7 82.6
27/02/2024 22:29:54 72.99 72.94 74.76 72.9 73.1 75.2 80.47 81.11 81.99 80.9 81.7 82.6
27/02/2024 22:29:55 68.73 72.57 74.76 72.9 73 75.2 79.43 80.59 81.99 80.9 81.7 82.6
27/02/2024 22:29:56 68.71 70.79 74.76 72.9 73 75.2 79.34 79.96 81.99 80.9 81.7 82.6
27/02/2024 22:29:57 66.83 69.56 74.76 72.9 72.9 75.2 78.45 79.68 81.99 81 81.7 82.6
27/02/2024 22:29:58 72.14 71.26 74.76 72.9 72.9 75.2 80.4 80.13 81.99 81 81.7 82.6
27/02/2024 22:29:59 71 71.26 74.76 72.9 72.9 75.2 81.48 81 81.99 81 81.7 82.6
27/02/2024 22:30:00 68.21 71.06 74.7 72.9 72.9 75.2 80.68 81.1 81.99 81 81.7 82.6
27/02/2024 22:30:01 69.28 69.72 74.68 72.9 72.9 75.2 80.12 80.81 81.99 81 81.7 82.6
27/02/2024 22:30:02 69.24 69.5 74.01 72.9 72.9 75.2 80.69 80.69 81.99 81 81.7 82.6
27/02/2024 22:30:03 71.02 70.68 72.94 72.6 72.9 75.2 81.74 81.6 81.99 80.9 81.7 82.6
27/02/2024 22:30:04 70.99 70.91 72.94 72.5 72.9 75.2 80.44 81.77 81.99 80.9 81.7 82.6
27/02/2024 22:30:05 71.97 71.72 72.94 72.5 72.9 75.2 79.67 80.8 81.99 80.9 81.7 82.6
27/02/2024 22:30:06 69.29 71.33 72.94 72.5 72.9 75.2 79.08 79.97 81.99 80.8 81.7 82.6
27/02/2024 22:30:07 69.51 70.06 72.94 72.5 72.9 75.2 80.41 80.4 81.99 80.8 81.7 82.6
27/02/2024 22:30:08 72.83 71.93 72.94 72.5 72.8 75.2 81.2 80.98 81.99 80.8 81.7 82.6
27/02/2024 22:30:09 72.21 72.16 72.94 72.5 72.8 75.2 80.79 81.12 81.99 80.8 81.7 82.6
27/02/2024 22:30:10 71.44 72.14 72.94 72.4 72.8 75.2 80.25 80.8 81.99 80.8 81.7 82.6
27/02/2024 22:30:11 72.74 72.44 72.94 72.4 72.8 75.2 81.48 81.12 81.99 80.8 81.7 82.6
27/02/2024 22:30:12 69.94 72.3 72.94 72.4 72.8 75.2 80.43 81.15 81.99 80.7 81.6 82.6
27/02/2024 22:30:13 68 70.9 72.94 72.4 72.8 75.2 80.48 80.93 81.99 80.7 81.7 82.6
27/02/2024 22:30:14 71.09 70.74 72.94 72.4 72.8 75.2 80.64 80.8 81.99 80.7 81.6 82.6
27/02/2024 22:30:15 70.89 70.89 72.94 72.4 72.7 75.2 80.31 80.88 81.99 80.7 81.6 82.6
27/02/2024 22:30:16 71.6 71.39 72.94 72.4 72.7 75.2 80 80.48 81.99 80.7 81.6 82.6
27/02/2024 22:30:17 69.05 71.4 72.94 72.4 72.7 75.2 79.09 80.24 81.99 80.7 81.6 82.6
27/02/2024 22:30:18 69.59 70.12 72.94 72.4 72.7 75.2 80.91 80.8 81.99 80.7 81.6 82.6
27/02/2024 22:30:19 73.27 72.44 72.94 72.4 72.7 75.2 81.64 81.53 81.99 80.7 81.6 82.6
27/02/2024 22:30:20 72.3 72.81 72.94 72.4 72.7 75.2 80.61 81.26 81.99 80.7 81.6 82.6
27/02/2024 22:30:21 71.01 72.37 72.94 72.4 72.7 75.2 80.42 80.95 81.99 80.7 81.6 82.6
27/02/2024 22:30:22 71.75 71.96 72.94 72.4 72.7 75.2 81.57 81.29 81.77 80.7 81.6 82.6
27/02/2024 22:30:23 70.54 71.65 72.94 72.4 72.7 75.2 81.27 81.65 81.77 80.7 81.6 82.6
27/02/2024 22:30:24 75.58 75.43 75.43 72.4 72.7 75.2 82.47 82.7 82.7 80.7 81.6 82.6
27/02/2024 22:30:25 68.6 74 75.43 72.4 72.7 75.2 81.01 81.84 82.7 80.7 81.6 82.6
27/02/2024 22:30:26 71.73 71.75 75.43 72.4 72.7 75.2 82.28 82.04 82.7 80.7 81.6 82.6
27/02/2024 22:30:27 72.15 72.07 75.43 72.4 72.7 75.2 82.36 82.3 82.7 80.7 81.6 82.6
27/02/2024 22:30:28 74.11 73.43 75.43 72.4 72.7 75.2 82.38 82.52 82.7 80.7 81.6 82.6
27/02/2024 22:30:29 73.23 74.06 75.43 72.4 72.7 75.2 82.04 82.58 82.7 80.7 81.7 82.6
27/02/2024 22:30:30 73.48 73.62 75.43 72.4 72.7 75.2 81.76 82.09 82.7 80.7 81.7 82.6
27/02/2024 22:30:31 73.01 73.56 75.43 72.4 72.7 75.2 83.28 83.08 83.08 80.8 81.7 82.6
27/02/2024 22:30:32 70.56 73.17 75.43 72.4 72.7 75.2 82.5 83.43 83.43 80.8 81.7 82.6
27/02/2024 22:30:33 72.29 72.49 75.43 72.4 72.7 75.2 82.95 83.07 83.43 80.8 81.7 82.6
27/02/2024 22:30:34 72.49 72.96 75.43 72.4 72.7 75.2 81.7 83.16 83.43 80.8 81.7 82.6
27/02/2024 22:30:35 72.09 72.38 75.43 72.4 72.7 75.2 81.16 82.12 83.43 80.8 81.7 82.6
27/02/2024 22:30:36 72.54 72.51 75.43 72.4 72.7 75.2 81.66 81.78 83.43 80.8 81.7 82.6
27/02/2024 22:30:37 70.01 72.45 75.43 72.4 72.7 75.2 81 81.86 83.43 80.8 81.7 82.6
27/02/2024 22:30:38 72.43 72.13 75.43 72.3 72.7 75.2 80.75 81.49 83.43 80.8 81.7 82.6
27/02/2024 22:30:39 73.69 73.32 75.43 72.3 72.7 75.2 79.74 81 83.43 80.8 81.7 82.6
27/02/2024 22:30:40 72.81 73.43 75.43 72.3 72.7 75.2 80.06 80.34 83.43 80.8 81.7 82.6
27/02/2024 22:30:41 72.85 73.16 75.43 72.3 72.7 75.2 81.19 81.06 83.43 80.8 81.7 82.6
27/02/2024 22:30:42 72.34 72.94 75.43 72.3 72.7 75.2 80.72 81.11 83.43 80.8 81.7 82.6
27/02/2024 22:30:43 72.98 73.03 75.43 72.3 72.7 75.2 79.54 80.86 83.43 80.8 81.7 82.6
27/02/2024 22:30:44 75.39 74.82 75.43 72.3 72.7 75.2 81.03 80.91 83.43 80.8 81.7 82.6
27/02/2024 22:30:45 74.21 75.34 75.43 72.3 72.7 75.2 80.76 81.15 83.43 80.8 81.7 82.6
27/02/2024 22:30:46 73.72 74.33 75.43 72.3 72.7 75.2 81.76 81.49 83.43 80.8 81.7 82.6
27/02/2024 22:30:47 71.62 73.94 75.43 72.3 72.7 75.2 82.13 82.02 83.43 80.8 81.7 82.6
27/02/2024 22:30:48 72.82 72.87 75.43 72.3 72.7 75.2 82.1 82.43 83.43 80.8 81.7 82.6
27/02/2024 22:30:49 71.34 72.79 75.43 72.3 72.6 75.2 81.96 82.07 83.43 80.8 81.7 82.6
27/02/2024 22:30:50 74.22 73.77 75.43 72.3 72.6 75.2 80.79 82.09 83.43 80.8 81.7 82.6
27/02/2024 22:30:51 73.81 74.18 75.43 72.3 72.6 75.2 79.86 81.24 83.43 80.8 81.7 82.6
27/02/2024 22:30:52 74.23 74.51 75.43 72.3 72.6 75.2 80.69 80.98 83.43 80.8 81.6 82.6
27/02/2024 22:30:53 71.29 73.66 75.43 72.3 72.6 75.2 80.15 80.85 83.43 80.8 81.6 82.6
27/02/2024 22:30:54 73.03 72.87 75.34 72.3 72.6 75.2 81.85 81.31 83.43 80.8 81.6 82.6
27/02/2024 22:30:55 72.62 73.54 75.34 72.3 72.6 75.2 80.8 81.43 83.43 80.8 81.6 82.6
27/02/2024 22:30:56 75.76 75.08 75.34 72.3 72.6 75.2 83.49 82.82 83.43 80.8 81.6 82.6
27/02/2024 22:30:57 73.37 74.61 75.34 72.3 72.5 75.2 81.72 82.72 83.43 80.8 81.6 82.6
27/02/2024 22:30:58 74.77 75 75.34 72.4 72.5 75.2 81.58 82.24 83.43 80.8 81.6 82.6
27/02/2024 22:30:59 73.22 74.6 75.34 72.4 72.5 75.2 81.47 81.75 83.43 80.8 81.6 82.6
27/02/2024 22:31:00 74.17 74.28 75.34 72.4 72.5 75.2 82.44 82.38 83.43 80.8 81.6 82.6
27/02/2024 22:31:01 74.7 74.96 75.34 72.4 72.5 75.2 82.86 82.93 83.43 80.9 81.6 82.6
27/02/2024 22:31:02 72.86 74.6 75.34 72.4 72.5 75.2 82.44 82.89 83.16 80.9 81.6 82.6
27/02/2024 22:31:03 71.17 73.57 75.34 72.4 72.5 75.2 80.98 82.62 83.16 80.9 81.6 82.6
27/02/2024 22:31:04 72.73 72.64 75.34 72.4 72.5 75.2 80.72 81.65 82.93 80.9 81.6 82.6
27/02/2024 22:31:05 77.37 76.86 76.86 72.4 72.5 75.2 83.96 83.74 83.74 80.9 81.6 82.6
27/02/2024 22:31:06 74.21 77.07 77.07 72.4 72.5 75.2 81.21 83.92 83.92 80.9 81.6 82.6
27/02/2024 22:31:07 71.56 75.17 77.07 72.4 72.5 75.2 80.76 82.19 83.92 80.9 81.6 82.6
27/02/2024 22:31:08 72.73 73.21 77.07 72.4 72.5 75.2 80.2 81.35 83.92 80.9 81.6 82.6
27/02/2024 22:31:09 77.23 75.95 77.07 72.4 72.5 75.2 84.53 83.38 83.92 80.9 81.6 82.6
27/02/2024 22:31:10 77.23 77.02 77.07 72.4 72.5 75.2 85.5 85.24 85.24 80.9 81.6 82.6
27/02/2024 22:31:11 74.45 77.13 77.13 72.4 72.5 75.2 84 85.38 85.38 80.9 81.6 82.6
27/02/2024 22:31:12 75.43 75.96 77.13 72.4 72.4 75.2 84.72 84.86 85.38 80.9 81.5 82.6
27/02/2024 22:31:13 72.45 75.33 77.13 72.4 72.4 75.2 82.51 84.47 85.38 80.9 81.5 82.6
27/02/2024 22:31:14 71.67 73.91 77.13 72.4 72.4 75.2 81.39 83.5 85.38 80.9 81.5 82.6
27/02/2024 22:31:15 72.31 72.63 77.13 72.4 72.4 75.2 83.86 83.68 85.38 80.9 81.5 82.6
27/02/2024 22:31:16 72.31 73.38 77.13 72.4 72.4 75.2 84.64 85.19 85.38 80.9 81.5 82.6
27/02/2024 22:31:17 69.74 72.06 77.13 72.4 72.4 75.2 80.81 83.83 85.38 80.9 81.5 82.6
27/02/2024 22:31:18 73.2 72.61 77.13 72.4 72.4 75.2 83.62 83.41 85.38 80.9 81.5 82.6
27/02/2024 22:31:19 73.43 73.28 77.13 72.4 72.4 75.2 84.44 84.18 85.38 81 81.5 82.6
27/02/2024 22:31:20 70.23 72.92 77.13 72.4 72.4 75.2 80.96 83.87 85.38 81 81.5 82.6
27/02/2024 22:31:21 72.17 72.17 77.13 72.4 72.4 75.2 81.52 82.57 85.38 81 81.5 82.6
27/02/2024 22:31:22 72.31 72.33 77.13 72.4 72.4 75.2 83.06 82.97 85.38 81 81.5 82.6
27/02/2024 22:31:23 71.81 72.35 77.13 72.4 72.4 75.2 82.56 83.46 85.38 81 81.5 82.6
27/02/2024 22:31:24 72.49 72.5 77.13 72.4 72.4 75.2 81.75 82.57 85.38 81 81.5 82.6
27/02/2024 22:31:25 69.04 72.27 77.13 72.4 72.4 75.2 79.9 81.94 85.38 81 81.5 82.6
27/02/2024 22:31:26 69.55 70.5 77.13 72.4 72.4 75.2 80.07 80.84 85.38 81 81.5 82.6
27/02/2024 22:31:27 70.59 70.45 77.13 72.4 72.4 75.2 79.79 80.45 85.38 81 81.5 82.6
27/02/2024 22:31:28 71.1 71.72 77.13 72.4 72.4 75.2 79.8 80.38 85.38 81 81.5 82.6
27/02/2024 22:31:29 67.32 70.48 77.13 72.4 72.4 75.2 77.66 79.72 85.38 80.9 81.5 82.6
27/02/2024 22:31:30 67.47 68.77 77.13 72.4 72.4 75.2 80.53 79.88 85.38 81 81.5 82.6
27/02/2024 22:31:31 67.99 68.21 77.13 72.4 72.4 75.2 80.16 80.46 85.38 80.9 81.5 82.6
27/02/2024 22:31:32 67.98 68.25 77.13 72.4 72.4 75.2 80.97 80.61 85.38 80.9 81.5 82.6
27/02/2024 22:31:33 67.86 68.06 77.13 72.4 72.4 75.2 79.04 80.59 85.38 80.9 81.5 82.6
27/02/2024 22:31:34 69.73 69.12 77.13 72.3 72.4 75.2 79.92 79.91 85.38 80.9 81.5 82.6
27/02/2024 22:31:35 67.28 69.07 77.13 72.3 72.4 75.2 78.16 79.85 85.38 80.9 81.5 82.6
27/02/2024 22:31:36 69.41 69.14 77.13 72.3 72.4 75.2 80.36 79.98 85.38 80.9 81.5 82.6
27/02/2024 22:31:37 72.26 71.22 77.13 72.3 72.4 75.2 81.01 80.74 85.38 80.9 81.5 82.6
27/02/2024 22:31:38 69.39 71.06 77.13 72.3 72.4 75.2 79.63 80.78 85.38 80.9 81.5 82.6
27/02/2024 22:31:39 69.71 70.36 77.13 72.3 72.4 75.2 80.6 80.48 85.38 80.9 81.5 82.6
27/02/2024 22:31:40 67.68 69.75 77.13 72.3 72.4 75.2 79.28 80.49 85.38 80.9 81.5 82.6
27/02/2024 22:31:41 67.12 68.56 75.96 72.3 72.4 75.2 80.01 80.21 85.19 80.9 81.5 82.6
27/02/2024 22:31:42 68.27 68.11 75.33 72.3 72.4 75.2 80.41 80.55 85.19 80.9 81.5 82.6
27/02/2024 22:31:43 68.13 68.18 73.91 72.3 72.4 75.2 80.78 80.81 85.19 80.9 81.5 82.6
27/02/2024 22:31:44 67.34 68.1 73.38 72.2 72.4 75.2 80.98 81.01 85.19 80.9 81.5 82.6
27/02/2024 22:31:45 66.08 67.63 73.38 72.2 72.4 75.2 81.29 81.31 85.19 80.9 81.5 82.6
27/02/2024 22:31:46 66.86 66.97 73.28 72.2 72.4 75.2 82.61 82.14 84.18 80.9 81.5 82.6
27/02/2024 22:31:47 71.21 70.21 73.28 72.2 72.4 75.2 80.82 82.28 84.18 80.9 81.5 82.6
27/02/2024 22:31:48 71.5 71.17 73.28 72.2 72.4 75.2 80.69 81.3 84.18 80.8 81.5 82.6
27/02/2024 22:31:49 71.73 71.7 72.92 72.2 72.4 75.2 80.41 80.94 83.87 80.8 81.5 82.6
27/02/2024 22:31:50 71.82 71.95 72.5 72.2 72.4 75.2 81.34 81.2 83.46 80.8 81.5 82.6
27/02/2024 22:31:51 70.52 71.48 72.5 72.2 72.4 75.2 80.58 81.13 83.46 80.9 81.5 82.6
27/02/2024 22:31:52 71.67 71.6 72.5 72.2 72.4 75.2 80.43 80.73 83.46 80.9 81.5 82.6
27/02/2024 22:31:53 68.16 71.53 72.5 72.2 72.4 75.2 79.89 80.69 82.57 80.9 81.5 82.6
27/02/2024 22:31:54 71.55 71.19 72.27 72.2 72.4 75.2 80.9 80.87 82.28 80.9 81.5 82.6
27/02/2024 22:31:55 72.54 72.11 72.11 72.2 72.4 75.2 80.04 80.7 82.28 80.8 81.5 82.6
27/02/2024 22:31:56 71.68 72.11 72.11 72.1 72.4 75.2 79.69 80.29 82.28 80.8 81.5 82.6
27/02/2024 22:31:57 73.81 73.18 73.18 72.1 72.4 75.2 80.54 80.57 82.28 80.8 81.5 82.6
27/02/2024 22:31:58 71.63 73.24 73.24 72.1 72.4 75.2 79.99 80.28 82.28 80.8 81.5 82.6
27/02/2024 22:31:59 72.32 72.61 73.24 72.1 72.4 75.2 80.4 80.45 82.28 80.8 81.5 82.6
27/02/2024 22:32:00 71.56 72.9 73.24 72.1 72.4 75.2 79.92 80.42 82.28 80.8 81.5 82.6
27/02/2024 22:32:01 71.85 72.04 73.24 72.1 72.4 75.2 79.59 80.03 82.28 80.8 81.5 82.6
27/02/2024 22:32:02 72.59 72.6 73.24 72.1 72.4 75.2 80.19 80.18 82.28 80.8 81.5 82.6
27/02/2024 22:32:03 73.01 72.99 73.24 72.1 72.4 75.2 80.11 80.31 82.28 80.8 81.5 82.6
27/02/2024 22:32:04 73.01 72.97 73.24 72.1 72.4 75.2 79.89 80.2 82.28 80.8 81.4 82.6
27/02/2024 22:32:05 72.42 73.04 73.24 72.1 72.4 75.2 79.4 80.09 82.28 80.8 81.4 82.6
27/02/2024 22:32:06 72.04 72.6 73.24 72.1 72.4 75.2 79.53 79.77 82.28 80.8 81.4 82.6
27/02/2024 22:32:07 73.42 73.13 73.24 72.1 72.4 75.2 79.72 79.98 82.28 80.8 81.4 82.6
27/02/2024 22:32:08 66.87 72.98 73.24 72.1 72.4 75.2 77.73 79.51 82.28 80.8 81.4 82.6
27/02/2024 22:32:09 70.61 70.51 73.24 72.1 72.4 75.2 79.59 79.28 82.28 80.8 81.4 82.6
27/02/2024 22:32:10 71.86 71.64 73.24 72.1 72.4 75.2 80.41 80.05 82.28 80.8 81.4 82.6
27/02/2024 22:32:11 71.79 71.92 73.24 72 72.4 75.2 80.53 80.43 82.28 80.8 81.4 82.6
27/02/2024 22:32:12 70.96 71.7 73.24 72 72.4 75.2 80.84 80.76 82.28 80.8 81.4 82.6
27/02/2024 22:32:13 71.51 71.68 73.24 72 72.4 75.2 80.82 80.91 82.28 80.7 81.4 82.6
27/02/2024 22:32:14 71.5 71.63 73.24 71.9 72.4 75.2 81.61 81.51 82.28 80.7 81.4 82.6
27/02/2024 22:32:15 70.56 71.65 73.24 71.9 72.4 75.2 81.65 81.87 82.28 80.7 81.4 82.6
27/02/2024 22:32:16 70.55 70.96 73.24 71.9 72.4 75.2 80.45 81.6 82.28 80.7 81.4 82.6
27/02/2024 22:32:17 71.07 71.49 73.24 71.8 72.4 75.2 81.24 81.39 81.87 80.7 81.4 82.6
27/02/2024 22:32:18 72.84 72.53 73.24 71.8 72.4 75.2 81.01 81.21 81.87 80.7 81.4 82.6
27/02/2024 22:32:19 73.12 73.19 73.24 71.7 72.4 75.2 80.23 81.15 81.87 80.7 81.4 82.6
27/02/2024 22:32:20 72.74 73.81 73.81 71.7 72.4 75.2 79.63 81.08 81.87 80.7 81.4 82.6
27/02/2024 22:32:21 67.69 72.32 73.81 71.7 72.4 75.1 75.82 79.72 81.87 80.7 81.4 82.6
27/02/2024 22:32:22 67.83 70.14 73.81 71.7 72.4 75.1 77.23 78.04 81.87 80.7 81.4 82.6
27/02/2024 22:32:23 70.4 69.96 73.81 71.6 72.4 75.1 79.2 78.66 81.87 80.7 81.4 82.6
27/02/2024 22:32:24 71.74 71.37 73.81 71.6 72.4 75.1 80.09 79.95 81.87 80.7 81.4 82.6
27/02/2024 22:32:25 71.68 71.59 73.81 71.5 72.4 75.1 78.37 79.59 81.87 80.6 81.4 82.6
27/02/2024 22:32:26 73.58 72.98 73.81 71.5 72.4 75.1 79.54 79.35 81.87 80.6 81.4 82.6
27/02/2024 22:32:27 73.34 73.72 73.81 71.5 72.4 75.1 80.66 80.52 81.87 80.7 81.4 82.6
27/02/2024 22:32:28 72.82 73.43 73.81 71.5 72.4 75.1 79.84 80.36 81.87 80.7 81.4 82.6
27/02/2024 22:32:29 73.23 73.31 73.81 71.5 72.4 75.1 79.62 80.19 81.87 80.7 81.4 82.6
27/02/2024 22:32:30 72.04 73.07 73.81 71.5 72.4 75.1 78.72 79.7 81.87 80.7 81.4 82.6
27/02/2024 22:32:31 69.9 72.51 73.81 71.5 72.4 75.1 80.22 79.9 81.87 80.7 81.4 82.6
27/02/2024 22:32:32 70.76 71.18 73.81 71.5 72.4 75.1 80.52 80.4 81.87 80.7 81.4 82.6
27/02/2024 22:32:33 72.95 72.34 73.81 71.5 72.4 75.1 80.67 80.62 81.87 80.7 81.4 82.6
27/02/2024 22:32:34 71.43 72.49 73.81 71.5 72.4 75.1 80.53 80.79 81.87 80.7 81.4 82.6
27/02/2024 22:32:35 72.96 72.58 73.81 71.5 72.4 75.1 79.86 80.63 81.87 80.7 81.4 82.6
27/02/2024 22:32:36 73.57 73.5 73.81 71.5 72.4 75.1 79.34 80.16 81.87 80.7 81.4 82.6
27/02/2024 22:32:37 71.6 72.97 73.81 71.5 72.4 75.1 79.6 79.87 81.87 80.7 81.4 82.6
27/02/2024 22:32:38 72.4 72.68 73.81 71.6 72.4 75.1 79.26 79.83 81.87 80.7 81.4 82.6
27/02/2024 22:32:39 71.43 72.16 73.81 71.6 72.4 75.1 80.12 80.13 81.87 80.7 81.4 82.6
27/02/2024 22:32:40 73.51 73.2 73.81 71.6 72.4 75.1 82.07 81.49 81.87 80.7 81.4 82.6
27/02/2024 22:32:41 73.18 73.28 73.81 71.6 72.4 75.1 83.25 82.94 82.94 80.8 81.4 82.6
27/02/2024 22:32:42 72.51 73.36 73.81 71.6 72.4 75.1 79.56 82.63 82.94 80.8 81.4 82.6
27/02/2024 22:32:43 71.99 72.6 73.81 71.6 72.4 75.1 81.73 81.92 82.94 80.8 81.4 82.6
27/02/2024 22:32:44 73.9 73.63 73.81 71.7 72.4 75.1 81.42 81.48 82.94 80.8 81.4 82.6
27/02/2024 22:32:45 71.26 73.27 73.81 71.7 72.4 75.1 81.94 82.05 82.94 80.8 81.4 82.6
27/02/2024 22:32:46 68.92 72.05 73.81 71.7 72.4 75.1 80.88 81.83 82.94 80.8 81.4 82.6
27/02/2024 22:32:47 72.44 71.93 73.81 71.7 72.4 75.1 80.38 81 82.94 80.8 81.4 82.6
27/02/2024 22:32:48 73.43 72.94 73.81 71.7 72.4 75.1 81.7 81.45 82.94 80.8 81.4 82.6
27/02/2024 22:32:49 71.05 72.85 73.81 71.7 72.4 75.1 80.07 81.43 82.94 80.9 81.4 82.6
27/02/2024 22:32:50 71.26 72.25 73.72 71.7 72.4 75.1 80.75 80.97 82.94 80.9 81.4 82.6
27/02/2024 22:32:51 73.49 72.92 73.72 71.8 72.4 75.1 81.04 81 82.94 80.9 81.4 82.6
27/02/2024 22:32:52 72.57 73.13 73.72 71.8 72.4 75.1 82.3 81.95 82.94 80.9 81.4 82.6
27/02/2024 22:32:53 71.4 72.72 73.72 71.8 72.4 75.1 81.45 81.81 82.94 80.9 81.4 82.6
27/02/2024 22:32:54 69.59 71.92 73.72 71.8 72.4 75.1 79.63 81.52 82.94 80.9 81.4 82.6
27/02/2024 22:32:55 68.01 70.51 73.72 71.8 72.4 75.1 79.79 80.44 82.94 80.9 81.4 82.6
27/02/2024 22:32:56 73.42 73 73.72 71.8 72.4 75.1 85.59 84.81 84.81 81 81.4 82.6
27/02/2024 22:32:57 70.96 72.21 73.63 71.8 72.4 75.1 82.37 84.24 84.81 81 81.4 82.6
27/02/2024 22:32:58 72.8 72.73 73.63 71.8 72.4 75.1 80.73 83.28 84.81 81 81.4 82.6
27/02/2024 22:32:59 69.54 72.31 73.63 71.8 72.4 75.1 78.81 81.6 84.81 81 81.4 82.6
27/02/2024 22:33:00 66.23 70.65 73.63 71.8 72.4 75.1 79.93 80.15 84.81 81 81.4 82.6
27/02/2024 22:33:01 64.62 68.3 73.63 71.8 72.4 75.1 78.41 80.01 84.81 81 81.4 82.6
27/02/2024 22:33:02 61.57 66.34 73.63 71.8 72.4 75.1 73.79 78.89 84.81 81 81.4 82.6
27/02/2024 22:33:03 62.77 63.93 73.63 71.8 72.4 75.1 73.71 76.44 84.81 80.9 81.4 82.6
27/02/2024 22:33:04 66.83 66.46 73.63 71.8 72.4 75.1 75.97 75.91 84.81 80.9 81.4 82.6
27/02/2024 22:33:05 71.25 70.23 73.63 71.8 72.4 75.1 79.1 78.3 84.81 80.9 81.4 82.6
27/02/2024 22:33:06 70.28 70.33 73.63 71.8 72.4 75.1 77.69 78.23 84.81 80.9 81.4 82.6
27/02/2024 22:33:07 71.04 71.14 73.63 71.8 72.4 75.1 79.36 78.95 84.81 80.9 81.4 82.5
27/02/2024 22:33:08 72.61 71.97 73.63 71.8 72.4 75.1 78.69 79.1 84.81 80.9 81.4 82.5
27/02/2024 22:33:09 72.02 72.14 73.63 71.8 72.4 75.1 78.59 78.76 84.81 80.9 81.4 82.5
27/02/2024 22:33:10 71.07 72.19 73.63 71.8 72.4 75.1 77.23 78.73 84.81 80.9 81.4 82.5
27/02/2024 22:33:11 70.29 71.33 73.63 71.8 72.4 75.1 77.95 78.04 84.81 80.9 81.4 82.5
27/02/2024 22:33:12 70.29 70.99 73.63 71.8 72.4 75.1 77.63 77.88 84.81 80.9 81.4 82.5
27/02/2024 22:33:13 72.55 71.83 73.63 71.8 72.4 75.1 79.68 79.17 84.81 80.9 81.4 82.5
27/02/2024 22:33:14 70.91 71.88 73.27 71.8 72.4 75.1 80.34 80.06 84.81 80.9 81.4 82.5
27/02/2024 22:33:15 72.13 71.88 73.13 71.8 72.4 75.1 80.56 80.42 84.81 80.9 81.4 82.5
27/02/2024 22:33:16 71.49 71.91 73.13 71.8 72.4 75.1 79.86 80.59 84.81 80.9 81.4 82.5
27/02/2024 22:33:17 71.21 71.74 73.13 71.8 72.4 75.1 79.62 80.02 84.81 80.9 81.4 82.5
27/02/2024 22:33:18 71.8 71.76 73.13 71.8 72.4 75.1 79.06 79.79 84.81 80.9 81.4 82.5
27/02/2024 22:33:19 69.09 71.61 73.13 71.8 72.4 75.1 77.37 79.35 84.81 80.9 81.4 82.5
27/02/2024 22:33:20 70.5 70.59 73.13 71.8 72.4 75.1 78.52 78.66 84.81 80.9 81.4 82.5
27/02/2024 22:33:21 67.52 70.35 73.13 71.8 72.4 75.1 76.89 78.44 84.81 80.9 81.4 82.5
27/02/2024 22:33:22 69.97 70.29 73 71.8 72.4 75.1 78.17 78.64 84.81 80.9 81.4 82.5
27/02/2024 22:33:23 67.6 69.4 73 71.8 72.4 75.1 76.5 77.81 84.81 80.9 81.4 82.5
27/02/2024 22:33:24 71.4 70.5 73 71.8 72.4 75.1 79.65 78.78 84.81 80.9 81.4 82.5
27/02/2024 22:33:25 71.53 71.35 73 71.8 72.4 75.1 79.68 79.54 84.81 80.9 81.4 82.5
27/02/2024 22:33:26 68.73 71.51 72.73 71.8 72.4 75.1 77.41 79.6 84.24 80.9 81.4 82.5
27/02/2024 22:33:27 62.99 69.25 72.73 71.8 72.4 75.1 75.02 77.84 83.28 80.9 81.4 82.5
27/02/2024 22:33:28 62.16 66.52 72.31 71.8 72.4 75.1 74.24 76.32 81.6 80.9 81.4 82.5
27/02/2024 22:33:29 68.35 67.5 72.19 71.8 72.4 75.1 79.67 78.43 80.59 80.9 81.4 82.5
27/02/2024 22:33:30 70.64 69.6 72.19 71.8 72.4 75.1 79.7 79.27 80.59 80.9 81.4 82.5
27/02/2024 22:33:31 68.99 69.58 72.19 71.8 72.4 75.1 81.48 80.97 80.97 80.9 81.4 82.5
27/02/2024 22:33:32 70.53 70.24 72.19 71.8 72.4 75.1 85.1 84.15 84.15 80.9 81.4 82.5
27/02/2024 22:33:33 68.9 70.15 72.19 71.8 72.4 75.1 85.06 84.81 84.81 80.9 81.4 82.5
27/02/2024 22:33:34 69.63 69.94 72.19 71.8 72.4 75.1 87.36 86.65 86.65 81 81.4 82.5
27/02/2024 22:33:35 70.14 70.06 72.19 71.8 72.4 75.1 85.57 87 87 81 81.4 82.5
27/02/2024 22:33:36 71.72 71.16 72.19 71.8 72.4 75.1 87.69 87.18 87.18 81.1 81.4 82.5
27/02/2024 22:33:37 72.47 72.14 72.19 71.9 72.4 75.1 87.74 88.07 88.07 81.2 81.4 82.5
27/02/2024 22:33:38 72.22 72.3 72.3 71.9 72.4 75.1 86.53 87.45 88.07 81.2 81.4 82.5
27/02/2024 22:33:39 71.49 72.29 72.3 71.9 72.4 75.1 86.06 87.28 88.07 81.2 81.4 82.5
27/02/2024 22:33:40 70.15 71.59 72.3 71.9 72.4 75.1 80.01 86.13 88.07 81.2 81.4 82.5
27/02/2024 22:33:41 70.9 70.95 72.3 71.9 72.3 75.1 79.65 83.27 88.07 81.2 81.4 82.5
27/02/2024 22:33:42 70.01 70.97 72.3 71.9 72.3 75.1 77.86 81.43 88.07 81.2 81.4 82.5
27/02/2024 22:33:43 70.52 70.99 72.3 71.9 72.3 75.1 78.84 79.81 88.07 81.2 81.4 82.5
27/02/2024 22:33:44 71.54 71.3 72.3 71.9 72.3 75.1 77.97 79.29 88.07 81.2 81.4 82.5
27/02/2024 22:33:45 71.68 71.85 72.3 71.9 72.3 75.1 79.35 79.23 88.07 81.2 81.4 82.5
27/02/2024 22:33:46 71.61 71.85 72.3 71.9 72.3 75.1 79.03 79.68 88.07 81.2 81.4 82.5
27/02/2024 22:33:47 71.04 71.97 72.3 71.9 72.3 75.1 80.73 80.59 88.07 81.2 81.4 82.5
27/02/2024 22:33:48 69.56 70.97 72.3 71.9 72.3 75.1 77.33 79.8 88.07 81.2 81.4 82.5
27/02/2024 22:33:49 71.63 71.44 72.3 71.9 72.3 75.1 79.89 79.61 88.07 81.2 81.4 82.5
27/02/2024 22:33:50 71.85 72 72.3 71.9 72.3 75.1 81.39 81.14 88.07 81.2 81.4 82.5
27/02/2024 22:33:51 72.29 72.42 72.42 71.9 72.3 75.1 80.93 81.44 88.07 81.2 81.4 82.5
27/02/2024 22:33:52 72.1 72.29 72.42 71.9 72.3 75.1 80.38 80.87 88.07 81.1 81.4 82.5
27/02/2024 22:33:53 72.07 72.18 72.42 71.9 72.3 75.1 81.91 81.73 88.07 81.1 81.4 82.5
27/02/2024 22:33:54 71.2 72.16 72.42 71.9 72.3 75.1 80.65 81.42 88.07 81.1 81.4 82.5
27/02/2024 22:33:55 70.16 71.74 72.42 71.9 72.3 75.1 78.8 80.95 88.07 81.1 81.4 82.5
27/02/2024 22:33:56 72.78 72.38 72.42 71.9 72.3 75.1 81.4 81.06 88.07 81.1 81.4 82.5
27/02/2024 22:33:57 72.54 72.9 72.9 71.9 72.3 75.1 82.28 81.91 88.07 81.1 81.4 82.5
27/02/2024 22:33:58 72.87 72.81 72.9 71.9 72.3 75.1 80.6 81.76 88.07 81.1 81.4 82.5
27/02/2024 22:33:59 72.57 73 73 71.9 72.3 75.1 81.61 81.69 88.07 81.1 81.4 82.5
27/02/2024 22:34:00 71.19 72.47 73 71.9 72.3 75.1 79.96 81.4 88.07 81.1 81.4 82.5
27/02/2024 22:34:01 71.38 71.79 73 71.9 72.3 75.1 80.17 80.88 88.07 81.1 81.4 82.5
27/02/2024 22:34:02 72.73 72.33 73 71.9 72.3 75.1 83.36 82.34 88.07 81.1 81.4 82.5
27/02/2024 22:34:03 72.24 72.55 73 71.9 72.3 75.1 83.08 83.32 88.07 81.2 81.4 82.5
27/02/2024 22:34:04 71.75 72.19 73 71.9 72.3 75.1 79.83 82.54 88.07 81.1 81.4 82.5
27/02/2024 22:34:05 71.58 71.99 73 71.9 72.3 75.1 79.46 80.98 88.07 81.1 81.3 82.5
27/02/2024 22:34:06 73.72 73.33 73.33 71.9 72.3 75.1 80.16 80.53 88.07 81.1 81.3 82.5
27/02/2024 22:34:07 73.55 73.51 73.51 71.9 72.3 75.1 81.52 81.34 87.45 81.1 81.3 82.5
27/02/2024 22:34:08 73.92 73.82 73.82 71.9 72.3 75.1 78.97 80.97 87.28 81.1 81.2 82.5
27/02/2024 22:34:09 71.68 73.75 73.82 71.9 72.3 75.1 80.61 80.38 86.13 81.1 81.2 82.5
27/02/2024 22:34:10 73.66 73.49 73.82 71.9 72.3 75.1 81.36 81.13 83.32 81.1 81.2 82.5
27/02/2024 22:34:11 73.15 73.62 73.82 71.9 72.3 75.1 79.73 81.15 83.32 81.1 81.2 82.5
27/02/2024 22:34:12 73.21 73.61 73.82 71.9 72.4 75.1 80.7 80.79 83.32 81.1 81.2 82.5
27/02/2024 22:34:13 72.93 73.36 73.82 71.9 72.4 75.1 80.86 80.82 83.32 81.1 81.2 82.5
27/02/2024 22:34:14 72.79 73.15 73.82 71.9 72.4 75.1 81.84 81.75 83.32 81.1 81.2 82.5
27/02/2024 22:34:15 71.99 73.18 73.82 71.9 72.4 75.1 82.62 82.88 83.32 81.1 81.2 82.5
27/02/2024 22:34:16 70.39 72.08 73.82 71.9 72.4 75.1 79.23 82.07 83.32 81.1 81.2 82.5
27/02/2024 22:34:17 74.48 73.72 73.82 71.9 72.4 75.1 82.52 82.02 83.32 81.1 81.2 82.5
27/02/2024 22:34:18 74.22 74.26 74.26 71.9 72.4 75.1 83.06 82.83 83.32 81.1 81.2 82.5
27/02/2024 22:34:19 72.98 73.89 74.26 71.9 72.4 75.1 81.49 82.55 83.32 81.1 81.2 82.5
27/02/2024 22:34:20 73.18 73.69 74.26 71.9 72.4 75.1 82.56 82.56 83.32 81.1 81.2 82.5
27/02/2024 22:34:21 72.9 73.19 74.26 71.9 72.4 75.1 85.62 84.76 84.76 81.1 81.2 82.5
27/02/2024 22:34:22 71.78 73.3 74.26 71.9 72.4 75.1 82.65 85.29 85.29 81.1 81.2 82.5
27/02/2024 22:34:23 73.32 73.16 74.26 71.9 72.4 75.1 81.42 83.19 85.29 81.1 81.2 82.5
27/02/2024 22:34:24 72.54 72.84 74.26 71.9 72.4 75.1 81.65 82.28 85.29 81.1 81.2 82.5
27/02/2024 22:34:25 73.68 73.54 74.26 71.9 72.4 75.1 79.7 81.88 85.29 81.1 81.2 82.5
27/02/2024 22:34:26 72.33 73.54 74.26 71.9 72.4 75.1 81.06 81.16 85.29 81.1 81.2 82.5
27/02/2024 22:34:27 72.37 72.96 74.26 71.9 72.4 75.1 82.9 82.62 85.29 81.1 81.2 82.5
27/02/2024 22:34:28 72.71 72.75 74.26 71.9 72.3 75.1 82.12 82.94 85.29 81.1 81.2 82.5
27/02/2024 22:34:29 71.27 73.22 74.26 71.9 72.3 75.1 79.45 82.17 85.29 81.1 81.2 82.5
27/02/2024 22:34:30 71.83 71.88 74.26 71.8 72.3 75.1 82.41 82.33 85.29 81.1 81.1 82.5
27/02/2024 22:34:31 71.86 72.2 74.26 71.8 72.3 75.1 81.51 82.37 85.29 81.1 81.1 82.5
27/02/2024 22:34:32 71.93 72.23 74.26 71.8 72.3 75.1 83.6 83.38 85.29 81.2 81.1 82.5
27/02/2024 22:34:33 72.48 72.53 74.26 71.8 72.3 75.1 80.19 82.88 85.29 81.2 81.1 82.5
27/02/2024 22:34:34 71.63 72.37 74.26 71.8 72.3 75.1 78.52 81.22 85.29 81.1 81.1 82.5
27/02/2024 22:34:35 72.59 72.41 74.26 71.8 72.3 75.1 78.82 79.71 85.29 81.1 81.1 82.5
27/02/2024 22:34:36 71.81 72.38 74.26 71.8 72.3 75.1 77.24 79.18 85.29 81.1 81.1 82.5
27/02/2024 22:34:37 74.56 73.8 74.26 71.9 72.3 75.1 79.15 78.82 85.29 81.1 81.1 82.5
27/02/2024 22:34:38 75 75.09 75.09 71.9 72.3 75.1 80.84 80.48 85.29 81.1 81.1 82.5
27/02/2024 22:34:39 74.73 75.49 75.49 71.9 72.3 75.1 82.65 82.16 85.29 81.1 81.1 82.5
27/02/2024 22:34:40 70.06 74.61 75.49 71.9 72.3 75.1 81.42 82.39 85.29 81.1 81.1 82.5
27/02/2024 22:34:41 69.82 72.26 75.49 71.9 72.3 75.1 79.98 81.53 85.29 81.1 81.1 82.5
27/02/2024 22:34:42 71.82 72.14 75.49 71.9 72.3 75.1 81.53 81.55 85.29 81.2 81.1 82.5
27/02/2024 22:34:43 70.4 71.36 75.49 71.9 72.3 75.1 79.29 80.9 85.29 81.2 81.1 82.5
27/02/2024 22:34:44 70.75 71.36 75.49 71.9 72.3 75.1 79.65 80.1 85.29 81.2 81.1 82.5
27/02/2024 22:34:45 69.15 70.6 75.49 71.9 72.3 75.1 83.23 82.54 85.29 81.2 81.1 82.5
27/02/2024 22:34:46 69.11 69.85 75.49 71.9 72.3 75.1 80.39 82.46 85.29 81.2 81.1 82.5
27/02/2024 22:34:47 70.97 70.65 75.49 71.9 72.3 75.1 82.05 82.06 85.29 81.2 81.1 82.5
27/02/2024 22:34:48 71.74 71.46 75.49 71.9 72.3 75.1 83.23 82.9 85.29 81.2 81.1 82.5
27/02/2024 22:34:49 71.22 71.4 75.49 71.9 72.3 75.1 82.61 83.29 85.29 81.2 81.1 82.5
27/02/2024 22:34:50 71.12 71.73 75.49 71.9 72.3 75.1 82.09 82.96 85.29 81.2 81.1 82.5
27/02/2024 22:34:51 71.14 71.22 75.49 71.9 72.3 75.1 82.78 82.68 85.29 81.2 81.1 82.5
27/02/2024 22:34:52 72.08 71.87 75.49 71.9 72.3 75.1 84.13 83.7 83.7 81.2 81.1 82.5
27/02/2024 22:34:53 68.64 71.81 75.49 71.9 72.3 75.1 80.77 83.58 83.7 81.2 81.1 82.5
27/02/2024 22:34:54 71.46 71.14 75.49 71.9 72.3 75.1 83.91 83.55 83.7 81.2 81.1 82.5
27/02/2024 22:34:55 71.9 71.87 75.49 71.9 72.3 75.1 84.57 84.87 84.87 81.3 81.1 82.5
27/02/2024 22:34:56 71.1 71.55 75.49 71.9 72.3 75.1 82.11 83.83 84.87 81.3 81.1 82.5
27/02/2024 22:34:57 71.36 71.83 75.49 71.9 72.3 75.1 82.09 83.13 84.87 81.3 81.1 82.5
27/02/2024 22:34:58 71.69 71.61 75.49 71.9 72.3 75.1 82.65 82.63 84.87 81.3 81.1 82.5
27/02/2024 22:34:59 71.71 71.99 75.49 71.9 72.3 75.1 84.2 83.9 84.87 81.3 81.1 82.5
27/02/2024 22:35:00 72.22 72.26 75.49 71.9 72.3 75.1 86.15 85.65 85.65 81.3 81.2 82.6
27/02/2024 22:35:01 71.46 72.02 75.49 71.9 72.3 75.1 82.8 85.3 85.65 81.3 81.2 82.6
27/02/2024 22:35:02 72.51 72.45 75.49 71.9 72.3 75.1 81.39 83.76 85.65 81.3 81.2 82.6
27/02/2024 22:35:03 72.8 72.68 75.49 71.9 72.3 75.1 82.73 83.13 85.65 81.3 81.2 82.6
27/02/2024 22:35:04 72.29 72.77 75.49 71.9 72.3 75.1 80.64 82.67 85.65 81.3 81.2 82.6
27/02/2024 22:35:05 72.29 72.71 75.49 71.9 72.3 75.1 81.29 82.01 85.65 81.3 81.2 82.6
27/02/2024 22:35:06 71.32 72.38 75.49 71.9 72.3 75.1 80.01 81.19 85.65 81.4 81.2 82.6
27/02/2024 22:35:07 71.76 71.92 75.49 71.9 72.3 75.1 80.22 80.68 85.65 81.3 81.2 82.6
27/02/2024 22:35:08 71.62 71.85 75.49 71.9 72.3 75.1 83.14 82.58 85.65 81.4 81.2 82.6
27/02/2024 22:35:09 72.17 72.24 74.61 71.9 72.3 75.1 81.07 82.63 85.65 81.4 81.2 82.6
27/02/2024 22:35:10 72.74 72.7 72.77 71.9 72.3 75.1 80.77 81.93 85.65 81.4 81.2 82.6
27/02/2024 22:35:11 72.06 72.5 72.77 71.9 72.3 75.1 82.12 81.82 85.65 81.4 81.2 82.6
27/02/2024 22:35:12 71.94 72.34 72.77 72 72.3 75.1 80.56 81.9 85.65 81.4 81.2 82.6
27/02/2024 22:35:13 71.19 71.8 72.77 72 72.3 75.1 80.33 81.2 85.65 81.4 81.2 82.6
27/02/2024 22:35:14 73.21 72.95 72.95 72 72.3 75.1 80.84 80.93 85.65 81.4 81.2 82.6
27/02/2024 22:35:15 73.2 73.4 73.4 72 72.3 75.1 81.67 81.53 85.65 81.4 81.2 82.6
27/02/2024 22:35:16 73.01 73.21 73.4 72 72.3 75.1 82.01 81.86 85.65 81.4 81.2 82.6
27/02/2024 22:35:17 71.51 73.03 73.4 72 72.3 75.1 81.37 82.34 85.65 81.4 81.2 82.6
27/02/2024 22:35:18 70.34 71.98 73.4 72 72.3 75.1 81.18 81.65 85.65 81.4 81.2 82.6
27/02/2024 22:35:19 71.25 71.65 73.4 72 72.3 75.1 80.05 81.19 85.65 81.4 81.2 82.6
27/02/2024 22:35:20 72.57 72.04 73.4 72 72.3 75.1 81 80.95 85.65 81.4 81.2 82.6
27/02/2024 22:35:21 72.06 72.14 73.4 72 72.3 75.1 80.28 80.79 85.65 81.4 81.2 82.6
27/02/2024 22:35:22 71.96 72.75 73.4 72 72.3 75.1 81.11 81.33 85.65 81.4 81.2 82.6
27/02/2024 22:35:23 71.71 71.85 73.4 72 72.3 75.1 82.1 81.89 85.65 81.4 81.2 82.6
27/02/2024 22:35:24 71.13 71.94 73.4 72 72.3 75.1 81.56 82 85.65 81.4 81.2 82.6
27/02/2024 22:35:25 73.05 72.58 73.4 72 72.3 75.1 80.59 81.65 85.65 81.4 81.2 82.6
27/02/2024 22:35:26 70.53 72.47 73.4 72 72.3 75.1 79.52 81 85.65 81.4 81.2 82.6
27/02/2024 22:35:27 71.92 72.01 73.4 72 72.3 75.1 80.22 80.57 85.65 81.4 81.2 82.6
27/02/2024 22:35:28 74.04 73.3 73.4 72 72.3 75.1 82.23 81.61 85.65 81.4 81.2 82.6
27/02/2024 22:35:29 72.46 73.22 73.4 72 72.3 75.1 81.01 81.56 85.65 81.4 81.2 82.6
27/02/2024 22:35:30 71.49 72.75 73.4 72 72.3 75.1 80.47 81.31 85.3 81.3 81.2 82.6
27/02/2024 22:35:31 72.3 72.23 73.4 72 72.3 75.1 80.82 81.18 83.76 81.3 81.2 82.6
27/02/2024 22:35:32 72.93 72.89 73.4 72 72.3 75.1 80.16 81.6 83.13 81.3 81.1 82.6
27/02/2024 22:35:33 69.99 72.59 73.4 72 72.3 75.1 78.41 80.25 82.67 81.3 81.1 82.6
27/02/2024 22:35:34 71.68 71.63 73.4 72 72.3 75.1 78.63 79.34 82.63 81.3 81.1 82.6
27/02/2024 22:35:35 71.32 71.79 73.4 72 72.3 75.1 79.47 79.45 82.63 81.3 81.1 82.6
27/02/2024 22:35:36 72.79 72.46 73.4 72 72.3 75.1 81.31 80.8 82.63 81.3 81.1 82.6
27/02/2024 22:35:37 70.73 72.5 73.4 72 72.3 75.1 83.58 83.08 83.08 81.3 81.1 82.6
27/02/2024 22:35:38 71.51 71.7 73.4 72 72.3 75.1 83.72 84.17 84.17 81.3 81.1 82.6
27/02/2024 22:35:39 69.11 71.41 73.4 71.9 72.3 75.1 77.5 83.06 84.17 81.3 81.1 82.6
27/02/2024 22:35:40 73.11 72.29 73.4 71.9 72.3 75.1 77.72 80.47 84.17 81.3 81.1 82.6
27/02/2024 22:35:41 73.56 73.11 73.4 71.9 72.3 75.1 79.75 79.72 84.17 81.3 81.1 82.5
27/02/2024 22:35:42 73.6 73.45 73.45 71.9 72.3 75.1 81.82 81.25 84.17 81.3 81.2 82.5
27/02/2024 22:35:43 74.41 74.16 74.16 72 72.3 75.1 80.45 81.24 84.17 81.3 81.2 82.5
27/02/2024 22:35:44 72.13 73.99 74.16 71.9 72.3 75.1 81.05 81.17 84.17 81.3 81.2 82.5
27/02/2024 22:35:45 72.08 72.96 74.16 71.9 72.3 75.1 81.87 82.11 84.17 81.3 81.2 82.5
27/02/2024 22:35:46 71.15 72.37 74.16 71.9 72.3 75.1 79.93 81.22 84.17 81.3 81.1 82.5
27/02/2024 22:35:47 72.69 72.48 74.16 71.9 72.3 75.1 80.38 80.57 84.17 81.3 81.1 82.5
27/02/2024 22:35:48 72.03 72.61 74.16 71.9 72.3 75.1 80.31 80.5 84.17 81.3 81.1 82.5
27/02/2024 22:35:49 71.52 72.47 74.16 71.9 72.3 75.1 80.45 80.65 84.17 81.3 81.1 82.5
27/02/2024 22:35:50 71.91 72.27 74.16 71.9 72.3 75.1 80.79 80.86 84.17 81.3 81.1 82.5
27/02/2024 22:35:51 70.67 71.8 74.16 71.9 72.3 75.1 80.12 80.79 84.17 81.3 81.1 82.5
27/02/2024 22:35:52 71.16 71.84 74.16 71.9 72.3 75.1 79.94 80.26 84.17 81.3 81.1 82.5
27/02/2024 22:35:53 71.28 71.44 74.16 71.9 72.3 75.1 79.79 80.14 84.17 81.3 81.1 82.5
27/02/2024 22:35:54 71.68 71.76 74.16 71.9 72.3 75.1 80.99 80.8 84.17 81.3 81.1 82.5
27/02/2024 22:35:55 71.46 71.97 74.16 71.9 72.3 75.1 82.22 81.99 84.17 81.3 81.1 82.5
27/02/2024 22:35:56 73.65 73.13 74.16 71.9 72.3 75.1 81.25 81.61 84.17 81.3 81.1 82.5
27/02/2024 22:35:57 72.88 73.06 74.16 71.9 72.3 75.1 80.92 81.41 84.17 81.3 81.1 82.5
27/02/2024 22:35:58 73.32 73.42 74.16 71.9 72.3 75.1 81.65 81.65 84.17 81.3 81.1 82.5
27/02/2024 22:35:59 73.58 73.47 74.16 71.9 72.3 75.1 79.72 81.3 84.17 81.3 81.1 82.5
27/02/2024 22:36:00 71.4 73.46 74.16 71.8 72.3 75.1 80.77 80.82 84.17 81.3 81.1 82.5
27/02/2024 22:36:01 71.51 72.4 74.16 71.8 72.3 75.1 83.22 82.88 84.17 81.3 81.1 82.5
27/02/2024 22:36:02 69.01 71.79 74.16 71.8 72.3 75.1 79.47 82.63 84.17 81.3 81.1 82.5
27/02/2024 22:36:03 70.02 70.38 74.16 71.8 72.3 75.1 80.72 81.13 84.17 81.3 81.1 82.5
27/02/2024 22:36:04 71.47 71.13 74.16 71.8 72.3 75.1 82.75 82.19 84.17 81.3 81.1 82.5
27/02/2024 22:36:05 70.7 71.03 74.16 71.8 72.3 75.1 79.92 81.98 84.17 81.3 81.1 82.5
27/02/2024 22:36:06 71.59 71.99 74.16 71.8 72.3 75.1 81.48 81.7 84.17 81.3 81.1 82.5
27/02/2024 22:36:07 72.16 72.5 74.16 71.8 72.3 75.1 79.57 80.96 84.17 81.3 81.1 82.5
27/02/2024 22:36:08 68.24 71.85 74.16 71.8 72.3 75.1 78.76 80.11 83.06 81.3 81.1 82.5
27/02/2024 22:36:09 73.23 72.51 74.16 71.7 72.3 75.1 78.92 79.36 82.88 81.2 81.1 82.5
27/02/2024 22:36:10 74.3 73.84 74.16 71.7 72.3 75.1 79.13 79.26 82.88 81.2 81.1 82.5
27/02/2024 22:36:11 66.97 73.84 74.16 71.7 72.3 75.1 74.85 79.13 82.88 81.2 81.1 82.5
27/02/2024 22:36:12 64.13 70.62 74.16 71.6 72.3 75.1 74.67 76.88 82.88 81.2 81.1 82.5
27/02/2024 22:36:13 70.94 70.23 73.99 71.6 72.3 75.1 78.74 77.87 82.88 81.1 81.1 82.5
27/02/2024 22:36:14 70.51 70.66 73.84 71.6 72.3 75.1 79.56 79.24 82.88 81.1 81.1 82.5
27/02/2024 22:36:15 61.94 70.17 73.84 71.6 72.3 75.1 73.03 78.9 82.88 81.1 81.1 82.5
27/02/2024 22:36:16 63 66.87 73.84 71.6 72.3 75.1 73.67 76.19 82.88 81.1 81.1 82.5
27/02/2024 22:36:17 60.98 64.79 73.84 71.6 72.3 75.1 72.99 74.82 82.88 81.1 81.1 82.5
27/02/2024 22:36:18 62.28 62.81 73.84 71.6 72.3 75.1 73.41 73.8 82.88 81 81.1 82.5
27/02/2024 22:36:19 63.13 63.17 73.84 71.6 72.3 75.1 73.12 73.75 82.88 81 81.1 82.5
27/02/2024 22:36:20 64.32 63.97 73.84 71.5 72.3 75.1 74 73.82 82.88 81 81.1 82.5
27/02/2024 22:36:21 73.08 72.08 73.84 71.5 72.3 75.1 77.62 76.93 82.88 81 81.1 82.5
27/02/2024 22:36:22 72.44 72.92 73.84 71.5 72.3 75.1 81.4 80.23 82.88 81 81.1 82.5
27/02/2024 22:36:23 71.75 72 73.84 71.5 72.3 75.1 82.95 82.29 82.88 81 81.1 82.5
27/02/2024 22:36:24 72.36 72.34 73.84 71.5 72.3 75.1 82 82.46 82.88 81 81.1 82.5
27/02/2024 22:36:25 75 74.2 74.2 71.6 72.3 75.1 83.5 83.15 83.15 81 81.1 82.5
27/02/2024 22:36:26 72.74 74.1 74.2 71.6 72.3 75.1 85.53 85.22 85.22 81 81.1 82.5
27/02/2024 22:36:27 71.78 73.19 74.2 71.6 72.3 75.1 83.33 84.38 85.22 81 81.1 82.5
27/02/2024 22:36:28 75.28 74.54 74.54 71.6 72.3 75.1 83.38 83.84 85.22 81.1 81.1 82.5
27/02/2024 22:36:29 75.06 74.96 74.96 71.6 72.3 75.1 83.12 83.68 85.22 81.1 81.1 82.5
27/02/2024 22:36:30 74.24 74.9 74.96 71.7 72.3 75.1 80.83 83.33 85.22 81.1 81.1 82.5
27/02/2024 22:36:31 72.14 74.66 74.96 71.7 72.3 75.1 79.77 81.93 85.22 81.1 81.1 82.5
27/02/2024 22:36:32 74.24 73.91 74.96 71.7 72.3 75.1 83.88 82.76 85.22 81.1 81.1 82.5
27/02/2024 22:36:33 77.34 76.86 76.86 71.7 72.3 75.1 83.14 83.26 85.22 81.1 81.2 82.5
27/02/2024 22:36:34 74.93 76.87 76.87 71.8 72.4 75.1 80.69 83.25 85.22 81.1 81.2 82.5
27/02/2024 22:36:35 78.61 78.33 78.33 71.8 72.4 75.1 84.3 83.98 85.22 81.1 81.2 82.5
27/02/2024 22:36:36 74.56 78.33 78.33 71.8 72.4 75.1 84.09 84.24 85.22 81.1 81.2 82.5
27/02/2024 22:36:37 73.91 76.24 78.33 71.8 72.4 75.1 80.34 83.98 85.22 81.1 81.2 82.5
27/02/2024 22:36:38 77 76.63 78.33 71.9 72.4 75.1 83.46 83.29 85.22 81.2 81.2 82.5
27/02/2024 22:36:39 74.06 76.69 78.33 71.9 72.4 75.1 84.79 84.32 85.22 81.2 81.2 82.5
27/02/2024 22:36:40 71.76 75.19 78.33 71.9 72.4 75.1 80.56 84.27 85.22 81.2 81.2 82.5
27/02/2024 22:36:41 75.18 74.7 78.33 71.9 72.4 75.1 81.5 82.3 85.22 81.2 81.2 82.5
27/02/2024 22:36:42 76.6 75.99 78.33 72 72.4 75.1 82.52 82.61 85.22 81.2 81.2 82.5
27/02/2024 22:36:43 76.61 76.5 78.33 72 72.4 75.1 82.36 82.55 85.22 81.2 81.2 82.5
27/02/2024 22:36:44 73.37 76.3 78.33 72 72.4 75.1 80.47 82.25 85.22 81.2 81.2 82.5
27/02/2024 22:36:45 76.53 76.08 78.33 72.1 72.4 75.1 83.14 83.09 85.22 81.2 81.2 82.5
27/02/2024 22:36:46 75.79 76.39 78.33 72.1 72.4 75.1 81.83 82.88 85.22 81.2 81.2 82.5
27/02/2024 22:36:47 74.86 75.59 78.33 72.1 72.4 75.1 81.03 81.74 85.22 81.2 81.2 82.5
27/02/2024 22:36:48 76.6 76.21 78.33 72.1 72.4 75.1 85.02 84.15 85.22 81.2 81.2 82.5
27/02/2024 22:36:49 74.72 76.11 78.33 72.1 72.4 75.1 83.08 83.91 85.22 81.2 81.2 82.5
27/02/2024 22:36:50 74.22 75.12 78.33 72.2 72.4 75.1 83.56 83.95 85.22 81.2 81.2 82.5
27/02/2024 22:36:51 74.91 75.06 78.33 72.2 72.4 75.1 83.07 83.5 85.22 81.3 81.2 82.5
27/02/2024 22:36:52 73.79 75.04 78.33 72.2 72.4 75.1 83.26 83.75 85.22 81.3 81.2 82.5
27/02/2024 22:36:53 71.9 74.23 78.33 72.2 72.4 75.1 81.56 83.24 85.22 81.3 81.2 82.5
27/02/2024 22:36:54 74.97 74.44 78.33 72.2 72.4 75.1 81.22 82.35 85.22 81.3 81.2 82.5
27/02/2024 22:36:55 74.84 74.79 78.33 72.2 72.4 75.1 81.2 81.78 85.22 81.3 81.2 82.5
27/02/2024 22:36:56 76.46 75.93 78.33 72.2 72.4 75.1 83.27 82.77 84.38 81.3 81.2 82.5
27/02/2024 22:36:57 73.85 75.82 78.33 72.2 72.5 75.1 83 83.06 84.32 81.3 81.2 82.5
27/02/2024 22:36:58 76.12 75.67 78.33 72.3 72.5 75.1 83.7 83.62 84.32 81.3 81.2 82.6
27/02/2024 22:36:59 75.51 75.63 78.33 72.3 72.5 75.1 82.88 83.34 84.32 81.3 81.2 82.6
27/02/2024 22:37:00 74.85 75.63 78.33 72.3 72.5 75.1 83.29 83.46 84.32 81.3 81.2 82.6
27/02/2024 22:37:01 74.77 75.2 78.33 72.3 72.5 75.1 84.07 83.96 84.32 81.4 81.2 82.6
27/02/2024 22:37:02 74.26 74.97 78.33 72.3 72.5 75.1 83.59 83.85 84.32 81.4 81.2 82.6
27/02/2024 22:37:03 74.68 74.84 78.33 72.3 72.5 75.1 85.67 85.13 85.13 81.4 81.2 82.6
27/02/2024 22:37:04 73.22 74.87 78.33 72.3 72.5 75.1 85.51 85.66 85.66 81.4 81.3 82.6
27/02/2024 22:37:05 77.5 76.51 78.33 72.4 72.5 75.1 89.48 88.37 88.37 81.5 81.3 82.6
27/02/2024 22:37:06 72.08 76.35 76.69 72.4 72.5 75.1 85.83 88.41 88.41 81.5 81.3 82.6
27/02/2024 22:37:07 73.01 74.24 76.69 72.3 72.5 75.1 84.67 86.99 88.41 81.6 81.3 82.6
27/02/2024 22:37:08 77.04 76.12 76.69 72.4 72.5 75.1 91.05 89.75 89.75 81.7 81.3 82.6
27/02/2024 22:37:09 74.91 76.31 76.51 72.4 72.5 75.1 87.3 89.74 89.75 81.7 81.4 82.6
27/02/2024 22:37:10 75.32 75.53 76.51 72.4 72.5 75.1 85.56 88.34 89.75 81.7 81.4 82.6
27/02/2024 22:37:11 76.04 75.94 76.51 72.4 72.5 75.1 83.91 86.69 89.75 81.8 81.4 82.6
27/02/2024 22:37:12 75.76 75.94 76.51 72.5 72.5 75.1 84.67 85.24 89.75 81.8 81.4 82.6
27/02/2024 22:37:13 76.54 76.5 76.51 72.5 72.5 75.1 84.59 84.98 89.75 81.8 81.4 82.6
27/02/2024 22:37:14 77.44 77.18 77.18 72.5 72.5 75.1 84.61 85.21 89.75 81.8 81.4 82.6
27/02/2024 22:37:15 78.03 77.91 77.91 72.6 72.5 75.1 84.34 84.54 89.75 81.8 81.4 82.6
27/02/2024 22:37:16 76.51 77.79 77.91 72.6 72.5 75.1 83.41 84.51 89.75 81.8 81.4 82.6
27/02/2024 22:37:17 75.92 76.93 77.91 72.6 72.6 75.1 82.65 83.83 89.75 81.8 81.4 82.6
27/02/2024 22:37:18 77.03 76.99 77.91 72.6 72.6 75.1 82.94 83.18 89.75 81.8 81.4 82.6
27/02/2024 22:37:19 74.87 76.66 77.91 72.6 72.6 75.1 83.04 83.66 89.75 81.8 81.4 82.6
27/02/2024 22:37:20 74.79 75.62 77.91 72.7 72.6 75.1 84.04 83.71 89.75 81.9 81.4 82.6
27/02/2024 22:37:21 76.93 76.63 77.91 72.7 72.6 75.1 83.18 83.48 89.75 81.9 81.4 82.6
27/02/2024 22:37:22 74.92 76.73 77.91 72.7 72.6 75.1 82.47 83.41 89.75 81.9 81.4 82.6
27/02/2024 22:37:23 75.01 75.88 77.91 72.7 72.6 75.1 81.98 83.1 89.75 81.9 81.4 82.6
27/02/2024 22:37:24 75.67 75.74 77.91 72.7 72.6 75.1 82.71 82.62 89.75 81.9 81.4 82.6
27/02/2024 22:37:25 76.08 76.03 77.91 72.8 72.6 75.1 83.8 83.43 89.75 81.9 81.4 82.6
27/02/2024 22:37:26 76.31 76.54 77.91 72.8 72.6 75.1 84.04 83.93 89.75 81.9 81.4 82.6
27/02/2024 22:37:27 76.39 76.53 77.91 72.8 72.6 75.1 83.82 83.89 89.75 81.9 81.4 82.6
27/02/2024 22:37:28 75.18 76.61 77.91 72.8 72.6 75.1 82.46 83.88 89.75 82 81.4 82.6
27/02/2024 22:37:29 74.22 75.72 77.91 72.8 72.6 75.1 82.34 82.94 89.75 82 81.4 82.6
27/02/2024 22:37:30 73.91 74.68 77.91 72.8 72.6 75.1 82.28 82.92 89.75 82 81.4 82.6
27/02/2024 22:37:31 75.83 75.35 77.91 72.8 72.6 75.1 82.1 82.4 89.75 82 81.4 82.6
27/02/2024 22:37:32 74.9 75.28 77.91 72.8 72.6 75.1 82.99 82.95 89.75 82 81.4 82.6
27/02/2024 22:37:33 74.37 75.13 77.91 72.9 72.6 75.1 83.92 83.54 89.75 82 81.4 82.6
27/02/2024 22:37:34 76.5 76.22 77.91 72.9 72.6 75.1 83.36 83.53 89.75 82 81.4 82.6
27/02/2024 22:37:35 74.63 76.38 77.91 72.9 72.6 75.1 83.21 83.58 89.75 82 81.4 82.6
27/02/2024 22:37:36 75.76 75.77 77.91 72.9 72.6 75.1 82.73 83.43 89.75 82 81.4 82.6
27/02/2024 22:37:37 75.63 75.62 77.91 72.9 72.6 75.1 84.05 83.95 89.75 82 81.4 82.6
27/02/2024 22:37:38 75.84 75.83 77.91 72.9 72.7 75.1 83.52 83.83 89.74 82 81.4 82.6
27/02/2024 22:37:39 75.38 76.11 77.91 72.9 72.7 75.1 83.86 84 88.34 82.1 81.4 82.6
27/02/2024 22:37:40 75.03 75.42 77.91 72.9 72.7 75.1 84.37 84.18 86.69 82.1 81.4 82.6
27/02/2024 22:37:41 78.42 77.51 77.91 73 72.7 75.1 86.22 85.86 85.86 82.1 81.5 82.6
27/02/2024 22:37:42 75.39 77.42 77.91 73 72.7 75.1 83.88 85.75 85.86 82.1 81.5 82.6
27/02/2024 22:37:43 75.18 76.14 77.91 73 72.7 75.1 82.5 84.79 85.86 82.1 81.5 82.6
27/02/2024 22:37:44 75.43 75.57 77.91 73 72.7 75.1 84.26 84.4 85.86 82.1 81.5 82.6
27/02/2024 22:37:45 74.69 75.58 77.79 73 72.7 75.1 83.13 83.77 85.86 82.1 81.5 82.6
27/02/2024 22:37:46 73.26 74.95 77.51 73 72.7 75.1 83.22 83.49 85.86 82.1 81.5 82.6
27/02/2024 22:37:47 75.63 75.17 77.51 73.1 72.7 75.1 83.52 83.71 85.86 82.1 81.5 82.6
27/02/2024 22:37:48 76.84 76.22 77.51 73.1 72.7 75.1 84.06 84.05 85.86 82.1 81.5 82.6
27/02/2024 22:37:49 75.01 76.18 77.51 73.1 72.7 75.1 84.37 84.68 85.86 82.2 81.5 82.6
27/02/2024 22:37:50 73.52 75.42 77.51 73.1 72.7 75.1 82.51 83.87 85.86 82.2 81.5 82.6
27/02/2024 22:37:51 75.58 75.41 77.51 73.1 72.7 75.1 83.81 83.84 85.86 82.2 81.5 82.6
27/02/2024 22:37:52 74.63 74.98 77.51 73.1 72.7 75.1 84.16 84.1 85.86 82.2 81.5 82.6
27/02/2024 22:37:53 73.49 74.86 77.51 73.1 72.7 75.1 83.37 84.26 85.86 82.2 81.5 82.6
27/02/2024 22:37:54 74.15 74.55 77.51 73.1 72.7 75.1 82.75 83.59 85.86 82.2 81.5 82.6
27/02/2024 22:37:55 74.18 74.29 77.51 73.1 72.7 75.1 82.97 83.3 85.86 82.2 81.5 82.6
27/02/2024 22:37:56 75.53 75.24 77.51 73.1 72.8 75.1 84.73 84.41 85.86 82.2 81.5 82.6
27/02/2024 22:37:57 75.56 75.65 77.51 73.2 72.8 75.1 86.5 86.22 86.22 82.2 81.5 82.6
27/02/2024 22:37:58 74.75 76.37 77.51 73.2 72.8 75.1 86.91 87.83 87.83 82.3 81.5 82.6
27/02/2024 22:37:59 72.4 74.61 77.51 73.2 72.8 75.1 82.01 85.95 87.83 82.3 81.5 82.6
27/02/2024 22:38:00 74.55 74.57 77.51 73.2 72.8 75.1 85.36 85.37 87.83 82.3 81.6 82.6
27/02/2024 22:38:01 74.25 74.67 77.51 73.2 72.8 75.1 84.75 85.48 87.83 82.3 81.6 82.6
27/02/2024 22:38:02 74.56 74.75 77.51 73.2 72.8 75.1 82.8 84.59 87.83 82.3 81.6 82.6
27/02/2024 22:38:03 75.6 75.36 77.51 73.3 72.8 75.1 83.48 83.82 87.83 82.3 81.6 82.6
27/02/2024 22:38:04 75.57 75.76 77.51 73.3 72.8 75.1 83.59 83.99 87.83 82.4 81.6 82.6
27/02/2024 22:38:05 75.77 75.96 77.51 73.3 72.8 75.1 84.84 84.66 87.83 82.4 81.6 82.6
27/02/2024 22:38:06 75.26 75.65 77.51 73.3 72.8 75.1 82.65 84.46 87.83 82.4 81.6 82.6
27/02/2024 22:38:07 76.42 76.33 77.51 73.3 72.8 75.1 83.63 83.72 87.83 82.4 81.6 82.6
27/02/2024 22:38:08 75.72 76.4 77.51 73.3 72.8 75.1 82.68 83.61 87.83 82.4 81.6 82.6
27/02/2024 22:38:09 75.02 75.9 77.51 73.4 72.8 75.1 82.39 82.98 87.83 82.4 81.6 82.6
27/02/2024 22:38:10 75.78 75.86 77.51 73.4 72.8 75.1 82.4 83 87.83 82.4 81.6 82.6
27/02/2024 22:38:11 74.02 75.74 77.42 73.4 72.8 75.1 82.68 82.84 87.83 82.4 81.6 82.6
27/02/2024 22:38:12 74.1 74.68 76.4 73.4 72.8 75.1 83.29 83.39 87.83 82.4 81.6 82.6
27/02/2024 22:38:13 75.18 75.19 76.4 73.4 72.8 75.1 82.9 83.43 87.83 82.5 81.6 82.6
27/02/2024 22:38:14 76.19 76.7 76.7 73.4 72.8 75.1 82.7 83.6 87.83 82.5 81.6 82.6
27/02/2024 22:38:15 74.77 75.28 76.7 73.4 72.8 75.1 82.86 82.85 87.83 82.5 81.6 82.6
27/02/2024 22:38:16 74.9 75.01 76.7 73.4 72.8 75.1 83.43 83.39 87.83 82.5 81.6 82.6
27/02/2024 22:38:17 75.57 75.49 76.7 73.5 72.8 75.1 83.92 83.88 87.83 82.5 81.6 82.6
27/02/2024 22:38:18 75.55 75.67 76.7 73.5 72.8 75.1 83.34 83.84 87.83 82.5 81.6 82.6
27/02/2024 22:38:19 74.74 75.46 76.7 73.5 72.8 75.1 83.42 83.68 87.83 82.5 81.6 82.6
27/02/2024 22:38:20 76.75 76.19 76.7 73.5 72.8 75.1 84.95 84.43 87.83 82.5 81.6 82.6
27/02/2024 22:38:21 76.6 76.53 76.7 73.5 72.8 75.1 83.74 84.54 87.83 82.6 81.6 82.6
27/02/2024 22:38:22 74.81 76.49 76.7 73.5 72.9 75.1 83.58 84.11 87.83 82.6 81.6 82.6
27/02/2024 22:38:23 75.74 75.8 76.7 73.6 72.9 75.1 82.67 83.85 87.83 82.6 81.6 82.6
27/02/2024 22:38:24 75.46 76.04 76.7 73.6 72.9 75.1 82.93 83.27 87.83 82.6 81.6 82.6
27/02/2024 22:38:25 75.45 75.57 76.7 73.6 72.9 75.1 82.97 83.14 87.83 82.6 81.6 82.6
27/02/2024 22:38:26 75.43 75.71 76.7 73.6 72.9 75.1 83.18 83.64 87.83 82.6 81.6 82.6
27/02/2024 22:38:27 75.36 76.05 76.7 73.6 72.9 75.1 82.38 82.98 87.83 82.6 81.6 82.6
27/02/2024 22:38:28 73.62 75.14 76.7 73.6 72.9 75.1 82.92 82.88 85.95 82.6 81.6 82.6
27/02/2024 22:38:29 75.23 75.1 76.7 73.7 72.9 75.1 83.3 83.44 85.48 82.6 81.6 82.6
27/02/2024 22:38:30 76.41 76 76.7 73.7 72.9 75.1 84.45 84.24 85.48 82.7 81.6 82.6
27/02/2024 22:38:31 76.31 76.34 76.7 73.7 72.9 75.1 84.05 84.39 84.66 82.7 81.6 82.6
27/02/2024 22:38:32 74.12 76.2 76.7 73.7 72.9 75.1 83.31 84.13 84.66 82.7 81.7 82.6
27/02/2024 22:38:33 76.32 76.02 76.7 73.7 72.9 75.1 85.4 84.81 84.81 82.7 81.7 82.6
27/02/2024 22:38:34 75.94 76.36 76.7 73.7 72.9 75.1 83.69 85.04 85.04 82.6 81.7 82.6
27/02/2024 22:38:35 74.43 75.78 76.7 73.8 72.9 75.2 82.72 83.93 85.04 82.6 81.7 82.6
27/02/2024 22:38:36 75.04 75.21 76.7 73.8 72.9 75.2 83.91 84.12 85.04 82.6 81.7 82.6
27/02/2024 22:38:37 73.7 75.05 76.7 73.8 72.9 75.2 83.39 83.72 85.04 82.6 81.7 82.6
27/02/2024 22:38:38 74.77 74.79 76.7 73.8 72.9 75.2 83.82 84.02 85.04 82.5 81.7 82.6
27/02/2024 22:38:39 74.27 75.05 76.7 73.8 72.9 75.2 82.8 84.17 85.04 82.5 81.7 82.6
27/02/2024 22:38:40 75.57 75.41 76.7 73.8 72.9 75.2 82.48 83.25 85.04 82.5 81.7 82.6
27/02/2024 22:38:41 74.2 75.08 76.7 73.8 72.9 75.2 82.83 83.03 85.04 82.5 81.7 82.6
27/02/2024 22:38:42 75.5 75.45 76.7 73.8 72.9 75.2 82.74 82.96 85.04 82.6 81.7 82.6
27/02/2024 22:38:43 76.12 75.78 76.7 73.8 72.9 75.2 84.23 83.96 85.04 82.6 81.7 82.6
27/02/2024 22:38:44 76 76 76.53 73.9 72.9 75.2 84.4 84.52 85.04 82.6 81.7 82.6
27/02/2024 22:38:45 75.22 75.92 76.53 73.9 72.9 75.2 83.35 84.13 85.04 82.6 81.7 82.6
27/02/2024 22:38:46 75.75 76.13 76.53 73.9 72.9 75.2 83 83.84 85.04 82.6 81.7 82.6
27/02/2024 22:38:47 76.89 76.5 76.53 73.9 72.9 75.2 83.85 83.69 85.04 82.6 81.7 82.6
27/02/2024 22:38:48 74.61 76.4 76.53 73.9 73 75.2 83.36 83.66 85.04 82.6 81.7 82.6
27/02/2024 22:38:49 75.2 75.46 76.53 73.9 73 75.2 82.14 83.61 85.04 82.6 81.7 82.6
27/02/2024 22:38:50 75.44 75.68 76.53 73.9 73 75.2 83.49 83.23 85.04 82.6 81.7 82.6
27/02/2024 22:38:51 74.21 75.39 76.5 73.9 73 75.2 82.3 83.29 85.04 82.6 81.7 82.6
27/02/2024 22:38:52 74.81 74.84 76.5 74 73 75.2 83.64 83.34 85.04 82.7 81.7 82.6
27/02/2024 22:38:53 76.55 76.26 76.5 74 73 75.2 82.93 83.34 85.04 82.7 81.7 82.6
27/02/2024 22:38:54 74.28 75.75 76.5 74 73 75.2 82.13 83.15 85.04 82.7 81.7 82.6
27/02/2024 22:38:55 75.38 75.34 76.5 74 73 75.2 82.79 82.76 85.04 82.7 81.7 82.6
27/02/2024 22:38:56 75.87 75.8 76.5 74 73 75.2 84.06 83.66 85.04 82.7 81.7 82.6
27/02/2024 22:38:57 77.01 76.69 76.69 74 73 75.2 84.7 84.45 85.04 82.7 81.7 82.6
27/02/2024 22:38:58 74 76.81 76.81 74 73 75.2 83.66 84.54 85.04 82.7 81.7 82.6
27/02/2024 22:38:59 75.26 75.42 76.81 74 73 75.2 84.15 84.38 85.04 82.7 81.7 82.6
27/02/2024 22:39:00 75.56 75.51 76.81 74 73 75.2 84.2 84.46 85.04 82.7 81.7 82.6
27/02/2024 22:39:01 74.36 75.65 76.81 74.1 73 75.2 82.29 84.17 85.04 82.7 81.7 82.6
27/02/2024 22:39:02 75.23 75.27 76.81 74.1 73 75.2 84.12 84.03 85.04 82.7 81.8 82.6
27/02/2024 22:39:03 75.57 75.55 76.81 74.1 73 75.2 83.34 83.88 85.04 82.7 81.8 82.6
27/02/2024 22:39:04 74.19 75.66 76.81 74.1 73 75.2 83.12 83.87 84.54 82.7 81.8 82.6
27/02/2024 22:39:05 74.02 74.57 76.81 74.1 73 75.2 83.14 83.43 84.54 82.7 81.8 82.6
27/02/2024 22:39:06 72.95 74.22 76.81 74.1 73 75.2 82.52 83.21 84.54 82.7 81.8 82.6
27/02/2024 22:39:07 71.76 73.48 76.81 74.1 73 75.2 81.96 82.97 84.54 82.8 81.8 82.6
27/02/2024 22:39:08 73.7 73.39 76.81 74.1 73 75.2 82.44 82.84 84.54 82.8 81.8 82.6
27/02/2024 22:39:09 73.02 73.57 76.81 74.1 73 75.2 81.95 82.46 84.54 82.8 81.8 82.6
27/02/2024 22:39:10 72.98 73.16 76.81 74.1 73 75.2 82.44 82.8 84.54 82.8 81.8 82.6
27/02/2024 22:39:11 75.27 74.64 76.81 74.1 73 75.2 83.69 83.34 84.54 82.8 81.8 82.6
27/02/2024 22:39:12 74.8 74.91 76.81 74.1 73 75.2 84.63 84.42 84.54 82.8 81.8 82.7
27/02/2024 22:39:13 72.59 74.76 76.81 74.1 73 75.2 84.29 84.73 84.73 82.8 81.8 82.7
27/02/2024 22:39:14 74.38 74.14 76.81 74.1 73 75.2 82.28 84.31 84.73 82.8 81.8 82.7
27/02/2024 22:39:15 75.41 74.96 76.81 74.1 73 75.2 83.49 83.54 84.73 82.8 81.8 82.7
27/02/2024 22:39:16 74.2 74.97 76.81 74.1 73 75.2 81.61 83.56 84.73 82.8 81.8 82.7
27/02/2024 22:39:17 73.64 74.5 76.81 74.1 73 75.2 79.46 82.32 84.73 82.8 81.8 82.6
27/02/2024 22:39:18 70.38 73.89 76.81 74.1 73 75.2 77.69 80.65 84.73 82.8 81.8 82.6
27/02/2024 22:39:19 67.46 71.86 76.81 74.1 73 75.2 76 79 84.73 82.8 81.8 82.6
27/02/2024 22:39:20 65.62 69.46 76.81 74.1 73 75.2 75.49 77.26 84.73 82.8 81.8 82.6
27/02/2024 22:39:21 63.03 67.54 76.81 74.1 73 75.2 74.72 76.22 84.73 82.7 81.8 82.6
27/02/2024 22:39:22 62.39 65.27 76.81 74.1 73 75.2 75.51 75.77 84.73 82.7 81.8 82.6
27/02/2024 22:39:23 62.58 63.74 76.81 74.1 73 75.2 75.06 75.75 84.73 82.7 81.8 82.6
27/02/2024 22:39:24 72.48 71.73 76.81 74.1 73 75.2 84.27 83.1 84.73 82.7 81.8 82.6
27/02/2024 22:39:25 69.73 70.88 76.81 74.1 73 75.2 79.02 82.85 84.73 82.7 81.8 82.6
27/02/2024 22:39:26 70.56 70.9 76.81 74 73 75.2 79.2 81.02 84.73 82.7 81.8 82.6
27/02/2024 22:39:27 71.86 71.44 76.81 74 73 75.2 79.67 79.94 84.73 82.7 81.8 82.6
27/02/2024 22:39:28 71.41 71.42 75.66 74 73 75.2 80.28 80.31 84.73 82.7 81.8 82.6
27/02/2024 22:39:29 71.52 71.82 75.66 74 73 75.2 79.46 80.16 84.73 82.7 81.8 82.6
27/02/2024 22:39:30 70.27 71.34 75.66 74 73 75.2 78.76 79.66 84.73 82.7 81.8 82.6
27/02/2024 22:39:31 70.3 70.88 75.66 74 73 75.2 79.58 79.58 84.73 82.7 81.8 82.6
27/02/2024 22:39:32 69.84 70.44 75.66 74 73 75.2 78.9 79.34 84.73 82.7 81.8 82.6
27/02/2024 22:39:33 71.21 70.97 75.66 74 73 75.2 79.93 79.79 84.73 82.7 81.8 82.6
27/02/2024 22:39:34 70.54 70.83 74.97 74 73 75.2 79.59 79.93 84.73 82.7 81.7 82.6
27/02/2024 22:39:35 70.39 70.73 74.97 74 73 75.2 78.56 79.45 84.73 82.7 81.7 82.6
27/02/2024 22:39:36 69.95 70.56 74.97 74 73 75.2 79.44 79.36 84.73 82.7 81.7 82.6
27/02/2024 22:39:37 69.55 70.21 74.97 74 73 75.2 78.09 79.29 84.73 82.7 81.7 82.6
27/02/2024 22:39:38 69.64 70.06 74.97 74 73 75.2 78.3 78.71 84.73 82.7 81.7 82.6
27/02/2024 22:39:39 68.91 69.65 74.97 74 73 75.2 77.72 78.68 84.73 82.7 81.7 82.6
27/02/2024 22:39:40 71.45 70.89 74.97 74 73 75.2 79.23 78.92 84.73 82.7 81.7 82.6
27/02/2024 22:39:41 71 71.04 74.97 74 73 75.2 80 79.69 84.73 82.7 81.7 82.6
27/02/2024 22:39:42 70.39 70.89 74.97 74 73 75.2 79.77 79.85 84.73 82.7 81.7 82.6
27/02/2024 22:39:43 70.12 70.7 74.97 74 73 75.2 79.94 80.33 84.31 82.7 81.7 82.6
27/02/2024 22:39:44 70.13 70.42 74.97 74 73 75.2 78.74 79.7 83.56 82.7 81.7 82.6
27/02/2024 22:39:45 69.37 70.11 74.97 74 73 75.2 79.27 79.52 83.56 82.7 81.7 82.6
27/02/2024 22:39:46 69.8 69.92 74.5 74 73 75.2 78.07 79.15 83.1 82.7 81.7 82.6
27/02/2024 22:39:47 63 69.88 73.89 74 73 75.2 73.73 78.67 83.1 82.7 81.7 82.6
27/02/2024 22:39:48 67.88 68.11 71.86 74 73 75.2 75.77 76.22 83.1 82.6 81.7 82.6
27/02/2024 22:39:49 71.04 70.29 71.82 74 73 75.2 77.87 77.37 83.1 82.6 81.7 82.6
27/02/2024 22:39:50 71.01 71 71.82 74 73 75.2 79.1 78.85 83.1 82.6 81.7 82.6
27/02/2024 22:39:51 70.11 70.76 71.82 74 73 75.2 77.16 78.67 83.1 82.6 81.7 82.6
27/02/2024 22:39:52 72.9 72.15 72.15 74 73 75.2 78.82 78.7 83.1 82.6 81.7 82.6
27/02/2024 22:39:53 71.74 72.27 72.27 74 73 75.2 79.73 79.39 83.1 82.6 81.7 82.6
27/02/2024 22:39:54 70.31 71.89 72.27 74 73 75.2 77.62 79.42 82.85 82.6 81.6 82.6
27/02/2024 22:39:55 72.4 71.97 72.27 74 73 75.2 78.83 78.88 81.02 82.6 81.6 82.6
27/02/2024 22:39:56 71.82 72.65 72.65 74 73 75.2 78.51 79.29 80.33 82.6 81.6 82.6
27/02/2024 22:39:57 71.13 71.86 72.65 74 73 75.2 77.98 78.29 80.33 82.5 81.6 82.6
27/02/2024 22:39:58 69.79 71.44 72.65 74 73 75.2 78.21 78.38 80.33 82.5 81.6 82.6
27/02/2024 22:39:59 72.44 71.98 72.65 74 73 75.2 79.08 78.88 80.33 82.5 81.6 82.6
27/02/2024 22:40:00 71.14 71.87 72.65 74 73 75.2 79.63 79.65 80.33 82.5 81.6 82.6
27/02/2024 22:40:01 71.29 71.59 72.65 74 73 75.2 80.6 80.52 80.52 82.5 81.6 82.6
27/02/2024 22:40:02 71 71.59 72.65 74 73 75.2 79.3 80.56 80.56 82.5 81.6 82.6
27/02/2024 22:40:03 69.62 71.21 72.65 74 72.9 75.2 79.1 79.69 80.56 82.5 81.6 82.6
27/02/2024 22:40:04 74.16 73.07 73.07 74 72.9 75.2 80.69 80.55 80.56 82.5 81.6 82.6
27/02/2024 22:40:05 72.3 73.11 73.11 74 72.9 75.2 80.72 80.75 80.75 82.5 81.6 82.6
27/02/2024 22:40:06 71.59 72.51 73.11 74 72.9 75.2 78.97 80.42 80.75 82.5 81.6 82.6
27/02/2024 22:40:07 71.62 72 73.11 74 72.9 75.2 79.54 79.94 80.75 82.5 81.6 82.6
27/02/2024 22:40:08 70.37 72.02 73.11 74 72.9 75.2 80.52 80.73 80.75 82.5 81.6 82.6
27/02/2024 22:40:09 71.16 71.2 73.11 74 72.9 75.2 80.07 80.45 80.75 82.5 81.6 82.6
27/02/2024 22:40:10 71.2 71.7 73.11 74 72.9 75.2 81.14 80.76 80.76 82.5 81.6 82.6
27/02/2024 22:40:11 72.16 71.83 73.11 74 72.9 75.2 82.14 81.81 81.81 82.5 81.6 82.6
27/02/2024 22:40:12 70.57 71.88 73.11 74 72.9 75.2 78.82 81.51 81.81 82.5 81.6 82.6
27/02/2024 22:40:13 71.6 71.53 73.11 74 72.9 75.2 78.83 80.08 81.81 82.5 81.6 82.6
27/02/2024 22:40:14 71.44 71.57 73.11 74 72.9 75.2 79.3 79.46 81.81 82.5 81.6 82.6
27/02/2024 22:40:15 72.49 72.19 73.11 74 72.9 75.2 79.57 80.12 81.81 82.5 81.6 82.6
27/02/2024 22:40:16 73.04 72.83 73.11 74 72.9 75.2 78.56 79.25 81.81 82.4 81.6 82.6
27/02/2024 22:40:17 73.63 73.71 73.71 74 72.9 75.2 82.29 81.49 81.81 82.4 81.6 82.6
27/02/2024 22:40:18 71.06 73.18 73.71 74 72.9 75.2 79.04 81.21 81.81 82.4 81.6 82.6
27/02/2024 22:40:19 71.68 71.98 73.71 74 72.9 75.2 78.91 79.87 81.81 82.4 81.6 82.6
27/02/2024 22:40:20 70.9 71.93 73.71 74 72.9 75.2 78.14 79.37 81.81 82.4 81.6 82.6
27/02/2024 22:40:21 72.45 72.12 73.71 74 72.9 75.2 81.07 80.73 81.81 82.4 81.6 82.6
27/02/2024 22:40:22 70.88 72.19 73.71 74 72.9 75.2 79.78 80.77 81.81 82.4 81.6 82.6
27/02/2024 22:40:23 72.72 72.34 73.71 74 72.9 75.2 80.1 80.29 81.81 82.4 81.6 82.6
27/02/2024 22:40:24 72.86 72.85 73.71 74 72.9 75.2 79.68 80.27 81.81 82.4 81.6 82.6
27/02/2024 22:40:25 72.96 73.3 73.71 74 72.9 75.2 79.31 80.41 81.81 82.4 81.6 82.6
27/02/2024 22:40:26 72.46 72.85 73.71 74 72.9 75.2 79.19 79.47 81.81 82.4 81.6 82.6
27/02/2024 22:40:27 72.31 72.72 73.71 74 72.9 75.2 80.8 80.38 81.81 82.4 81.6 82.6
27/02/2024 22:40:28 72.88 72.88 73.71 74 72.9 75.2 81.59 81.29 81.81 82.4 81.6 82.6
27/02/2024 22:40:29 68.57 72.76 73.71 74 72.9 75.2 80.14 81.07 81.81 82.4 81.6 82.6
27/02/2024 22:40:30 72.67 72.13 73.71 74 72.9 75.2 79.35 80.5 81.81 82.4 81.6 82.6
27/02/2024 22:40:31 72.49 72.41 73.71 74 72.9 75.2 79.37 79.89 81.81 82.4 81.6 82.6
27/02/2024 22:40:32 72.55 72.9 73.71 74 72.9 75.2 79.98 79.89 81.81 82.4 81.6 82.6
27/02/2024 22:40:33 73.67 73.42 73.71 74 72.9 75.2 80.22 80.28 81.81 82.4 81.6 82.6
27/02/2024 22:40:34 72.71 73.39 73.71 74 72.9 75.2 79.35 80.16 81.81 82.4 81.6 82.6
27/02/2024 22:40:35 71.26 72.79 73.71 74 72.9 75.2 82.58 82 82 82.4 81.6 82.6
27/02/2024 22:40:36 72.06 72.26 73.71 74 72.9 75.2 79.08 81.91 82 82.4 81.6 82.6
27/02/2024 22:40:37 74.96 74.05 74.05 74 72.9 75.2 81.44 81.05 82 82.4 81.6 82.6
27/02/2024 22:40:38 72.46 73.94 74.05 74 72.8 75.2 79.88 81.13 82 82.4 81.6 82.6
27/02/2024 22:40:39 74.6 74.47 74.47 74 72.8 75.2 81.68 81.37 82 82.4 81.6 82.6
27/02/2024 22:40:40 74.44 74.37 74.47 74 72.8 75.2 81.48 81.47 82 82.4 81.6 82.6
27/02/2024 22:40:41 72.91 74.53 74.53 74 72.8 75.2 80.97 81.56 82 82.4 81.6 82.6
27/02/2024 22:40:42 73.62 73.73 74.53 74 72.8 75.2 80.92 81.17 82 82.4 81.6 82.6
27/02/2024 22:40:43 73.05 73.71 74.53 74 72.8 75.2 79.77 81.02 82 82.4 81.6 82.6
27/02/2024 22:40:44 73.77 73.81 74.53 74 72.8 75.2 80.64 80.62 82 82.4 81.6 82.6
27/02/2024 22:40:45 73.54 73.71 74.53 74 72.9 75.2 80.31 80.75 82 82.4 81.6 82.6
27/02/2024 22:40:46 72.73 73.62 74.53 74 72.9 75.2 80.09 80.54 82 82.4 81.6 82.6
27/02/2024 22:40:47 73.89 73.83 74.53 74 72.9 75.2 82.89 82.45 82.45 82.4 81.6 82.6
27/02/2024 22:40:48 73.56 73.83 74.53 74 72.9 75.2 80.35 82.5 82.5 82.4 81.6 82.6
27/02/2024 22:40:49 71.72 73.45 74.53 74 72.9 75.2 81.25 81.68 82.5 82.4 81.6 82.6
27/02/2024 22:40:50 70.83 72.27 74.53 74 72.9 75.2 82.23 82.47 82.5 82.4 81.6 82.6
27/02/2024 22:40:51 73.01 72.54 74.53 74 72.8 75.2 80.31 82.75 82.75 82.4 81.6 82.6
27/02/2024 22:40:52 74.33 73.76 74.53 74 72.9 75.2 79.94 81.08 82.75 82.4 81.6 82.6
27/02/2024 22:40:53 74.55 74.49 74.53 74 72.9 75.2 83.7 83.22 83.22 82.4 81.6 82.6
27/02/2024 22:40:54 73.6 74.11 74.53 74 72.9 75.2 80.42 83.16 83.22 82.4 81.6 82.6
27/02/2024 22:40:55 71.71 73.98 74.53 74 72.9 75.2 79.41 81.64 83.22 82.4 81.6 82.6
27/02/2024 22:40:56 70.63 72.61 74.53 74 72.9 75.2 79.26 80.36 83.22 82.4 81.6 82.6
27/02/2024 22:40:57 70.98 71.65 74.53 74 72.8 75.2 80.07 80.51 83.22 82.4 81.6 82.6
27/02/2024 22:40:58 70.23 71.5 74.53 74 72.8 75.2 79.76 79.92 83.22 82.4 81.6 82.6
27/02/2024 22:40:59 70.69 71.01 74.53 74 72.8 75.2 79.7 79.95 83.22 82.4 81.6 82.6
27/02/2024 22:41:00 73.06 72.47 74.53 74 72.8 75.2 82.2 81.64 83.22 82.4 81.6 82.6
27/02/2024 22:41:01 71.6 72.5 74.53 74 72.8 75.2 79.34 81.2 83.22 82.4 81.6 82.6
27/02/2024 22:41:02 72.95 72.76 74.53 74 72.8 75.2 80.08 80.21 83.22 82.4 81.6 82.6
27/02/2024 22:41:03 72.9 72.95 74.53 74 72.8 75.2 79.54 80.21 83.22 82.4 81.6 82.6
27/02/2024 22:41:04 73.49 73.45 74.53 74 72.8 75.2 84.05 83.31 83.31 82.4 81.6 82.6
27/02/2024 22:41:05 72.22 73.32 74.53 74 72.8 75.2 81.7 83.28 83.31 82.4 81.6 82.6
27/02/2024 22:41:06 71.91 72.63 74.53 74 72.8 75.2 78.76 82.29 83.31 82.4 81.6 82.6
27/02/2024 22:41:07 70.48 72.27 74.53 74 72.8 75.2 79.46 80.49 83.31 82.4 81.6 82.6
27/02/2024 22:41:08 71.29 71.64 74.53 74 72.8 75.2 79.83 80.08 83.31 82.4 81.6 82.6
27/02/2024 22:41:09 72.19 71.93 74.53 74 72.8 75.2 81.32 81.32 83.31 82.4 81.6 82.6
27/02/2024 22:41:10 72.22 72.59 74.53 74 72.8 75.2 82.49 82.45 83.31 82.4 81.6 82.6
27/02/2024 22:41:11 71.76 72.05 74.49 74 72.8 75.2 79.76 81.96 83.31 82.4 81.6 82.6
27/02/2024 22:41:12 72.28 72.31 74.49 74 72.8 75.2 82.43 82.28 83.31 82.4 81.6 82.6
27/02/2024 22:41:13 72.15 72.39 74.49 74.1 72.8 75.2 79.96 81.46 83.31 82.4 81.6 82.6
27/02/2024 22:41:14 71.57 72.38 74.49 74.1 72.8 75.2 83.69 83.09 83.31 82.5 81.6 82.6
27/02/2024 22:41:15 73.06 72.8 74.49 74.1 72.8 75.2 80.24 83.01 83.31 82.5 81.6 82.6
27/02/2024 22:41:16 73.19 73.13 74.49 74.1 72.8 75.2 80.96 81.55 83.31 82.5 81.5 82.6
27/02/2024 22:41:17 73.46 73.76 74.49 74.1 72.8 75.2 80.25 81.24 83.31 82.5 81.5 82.6
27/02/2024 22:41:18 70.31 73.06 74.49 74.1 72.8 75.2 79.56 80.56 83.31 82.5 81.5 82.6
27/02/2024 22:41:19 73.77 73.11 74.49 74.1 72.8 75.2 79.57 80.11 83.31 82.5 81.5 82.6
27/02/2024 22:41:20 73.76 73.62 74.49 74.1 72.8 75.2 80.34 80.21 83.31 82.5 81.5 82.6
27/02/2024 22:41:21 73.05 73.95 74.49 74.1 72.8 75.2 80.09 80.5 83.31 82.5 81.5 82.6
27/02/2024 22:41:22 74.48 74.07 74.49 74.1 72.8 75.2 80.42 80.43 83.31 82.5 81.6 82.6
27/02/2024 22:41:23 73.79 74.37 74.37 74.1 72.8 75.2 81.46 81.5 83.31 82.5 81.6 82.6
27/02/2024 22:41:24 72.93 73.72 74.37 74.1 72.8 75.2 81.3 81.8 83.31 82.5 81.6 82.6
27/02/2024 22:41:25 73.54 73.61 74.37 74.1 72.8 75.2 80.29 80.91 83.31 82.5 81.6 82.6
27/02/2024 22:41:26 74.01 74.38 74.38 74.1 72.8 75.2 79.48 80.69 83.31 82.5 81.6 82.6
27/02/2024 22:41:27 73.56 73.85 74.38 74.1 72.8 75.2 80.13 80.27 83.31 82.5 81.6 82.6
27/02/2024 22:41:28 74.42 74.3 74.38 74.1 72.8 75.2 81.46 81.08 83.31 82.4 81.6 82.6
27/02/2024 22:41:29 72.54 74.05 74.38 74.1 72.8 75.2 79.88 80.94 83.31 82.4 81.5 82.6
27/02/2024 22:41:30 71.35 73.36 74.38 74.1 72.8 75.2 82.68 82.41 83.31 82.4 81.5 82.6
27/02/2024 22:41:31 73.01 72.72 74.38 74.1 72.8 75.2 79.01 81.92 83.31 82.4 81.5 82.6
27/02/2024 22:41:32 72.41 72.74 74.38 74.1 72.8 75.2 79.19 80.39 83.31 82.4 81.5 82.6
27/02/2024 22:41:33 72.98 73.31 74.38 74.1 72.8 75.2 80.06 80.09 83.31 82.4 81.5 82.6
27/02/2024 22:41:34 73.46 73.55 74.38 74.1 72.8 75.2 80.05 80.23 83.28 82.4 81.5 82.6
27/02/2024 22:41:35 73.21 73.4 74.38 74.1 72.8 75.2 79.31 80.06 83.09 82.4 81.5 82.6
27/02/2024 22:41:36 73.58 73.54 74.38 74.1 72.8 75.2 81.92 81.52 83.09 82.4 81.5 82.6
27/02/2024 22:41:37 72.62 73.37 74.38 74 72.8 75.2 78.13 81.28 83.09 82.4 81.5 82.6
27/02/2024 22:41:38 73.07 73.21 74.38 74 72.8 75.2 79.18 79.58 83.09 82.4 81.5 82.6
27/02/2024 22:41:39 74.03 73.77 74.38 74 72.8 75.2 80.5 80.3 83.09 82.4 81.5 82.6
27/02/2024 22:41:40 73.42 73.7 74.38 74 72.8 75.2 81.05 80.88 83.09 82.4 81.5 82.6
27/02/2024 22:41:41 73.23 73.56 74.38 74 72.8 75.2 83.14 82.76 83.09 82.4 81.5 82.6
27/02/2024 22:41:42 71.37 73.28 74.38 74 72.8 75.2 79.26 82.12 83.09 82.4 81.5 82.6
27/02/2024 22:41:43 72.91 72.82 74.38 74 72.8 75.2 81.26 81.47 83.09 82.4 81.5 82.6
27/02/2024 22:41:44 74.66 74.07 74.38 74 72.8 75.2 80.78 81.56 83.01 82.4 81.5 82.6
27/02/2024 22:41:45 73.22 73.96 74.38 74 72.8 75.2 79.52 81.02 82.76 82.4 81.5 82.6
27/02/2024 22:41:46 73.51 73.85 74.38 74 72.8 75.2 80.21 80.43 82.76 82.3 81.5 82.6
27/02/2024 22:41:47 73.74 73.76 74.38 74 72.8 75.2 80.02 80.26 82.76 82.3 81.5 82.6
27/02/2024 22:41:48 73.48 73.9 74.38 74 72.8 75.2 81.47 81.4 82.76 82.3 81.5 82.6
27/02/2024 22:41:49 72.41 73.85 74.38 74 72.8 75.2 78.78 80.84 82.76 82.3 81.5 82.6
27/02/2024 22:41:50 69.91 72.71 74.38 73.9 72.8 75.2 77.68 79.56 82.76 82.3 81.5 82.6
27/02/2024 22:41:51 70.49 71.07 74.38 73.9 72.8 75.2 78.49 78.55 82.76 82.3 81.5 82.6
27/02/2024 22:41:52 70.98 71.38 74.38 73.9 72.8 75.2 79.05 79.1 82.76 82.3 81.5 82.6
27/02/2024 22:41:53 69.92 70.82 74.38 73.9 72.8 75.2 80.13 79.8 82.76 82.3 81.5 82.6
27/02/2024 22:41:54 70.65 70.77 74.38 73.9 72.8 75.2 80.49 80.29 82.76 82.3 81.5 82.6
27/02/2024 22:41:55 74.2 73.31 74.38 73.9 72.8 75.2 81.71 81.4 82.76 82.3 81.5 82.6
27/02/2024 22:41:56 73.5 73.52 74.3 73.9 72.8 75.2 79.93 81.15 82.76 82.3 81.5 82.6
27/02/2024 22:41:57 72.51 73.44 74.3 73.9 72.8 75.2 79.86 80.3 82.76 82.3 81.5 82.6
27/02/2024 22:41:58 74.09 73.76 74.07 73.9 72.8 75.2 83.22 82.6 82.76 82.3 81.5 82.6
27/02/2024 22:41:59 72.43 73.72 74.07 73.9 72.8 75.2 79.74 82.65 82.76 82.3 81.5 82.6
27/02/2024 22:42:00 72.98 73.11 74.07 73.9 72.8 75.2 83.39 83.33 83.33 82.3 81.5 82.6
27/02/2024 22:42:01 73.05 73.36 74.07 73.9 72.8 75.2 84.35 84.99 84.99 82.3 81.5 82.6
27/02/2024 22:42:02 70.77 72.95 74.07 73.8 72.8 75.2 77.07 83.34 84.99 82.2 81.5 82.6
27/02/2024 22:42:03 70.55 71.61 74.07 73.8 72.8 75.2 76.45 80.47 84.99 82.2 81.5 82.6
27/02/2024 22:42:04 70.15 71.2 74.07 73.8 72.8 75.2 76.36 78.41 84.99 82.2 81.5 82.6
27/02/2024 22:42:05 64.26 70.27 74.07 73.8 72.8 75.2 73.55 77.12 84.99 82.1 81.5 82.6
27/02/2024 22:42:06 61.71 67.37 74.07 73.8 72.8 75.2 72.55 75.15 84.99 82.1 81.5 82.6
27/02/2024 22:42:07 61.59 64.77 74.07 73.8 72.8 75.2 73.02 73.79 84.99 82 81.5 82.6
27/02/2024 22:42:08 61.58 63.1 74.07 73.7 72.8 75.2 73.41 73.54 84.99 81.9 81.5 82.6
27/02/2024 22:42:09 61.94 62.33 74.07 73.7 72.8 75.2 73.28 73.68 84.99 81.9 81.5 82.6
27/02/2024 22:42:10 61.61 62.07 74.07 73.7 72.8 75.2 73.35 73.56 84.99 81.9 81.5 82.6
27/02/2024 22:42:11 62.57 62.36 74.07 73.7 72.8 75.2 73.83 73.88 84.99 81.8 81.5 82.6
27/02/2024 22:42:12 61.66 62.39 74.07 73.7 72.8 75.2 72.24 73.53 84.99 81.8 81.5 82.6
27/02/2024 22:42:13 61.55 62.11 74.07 73.6 72.8 75.2 72.42 72.8 84.99 81.8 81.5 82.6
27/02/2024 22:42:14 66.93 65.92 73.96 73.6 72.7 75.2 79.01 78.35 84.99 81.8 81.5 82.6
27/02/2024 22:42:15 68.19 67.53 73.9 73.6 72.7 75.2 82.76 81.62 84.99 81.8 81.5 82.6
27/02/2024 22:42:16 71.43 70.32 73.9 73.5 72.7 75.2 82.08 81.9 84.99 81.7 81.5 82.6
27/02/2024 22:42:17 71.83 71.43 73.9 73.5 72.7 75.2 82.7 82.5 84.99 81.7 81.5 82.6
27/02/2024 22:42:18 71.59 71.81 73.85 73.5 72.7 75.2 82.06 82.55 84.99 81.7 81.5 82.6
27/02/2024 22:42:19 71.48 71.94 73.76 73.5 72.7 75.2 82.57 82.85 84.99 81.7 81.5 82.6
27/02/2024 22:42:20 70.81 71.81 73.76 73.5 72.7 75.2 82.24 82.69 84.99 81.7 81.5 82.6
27/02/2024 22:42:21 71.37 71.27 73.76 73.5 72.7 75.2 82.62 82.67 84.99 81.7 81.5 82.6
27/02/2024 22:42:22 71.77 71.83 73.76 73.5 72.7 75.2 81.21 82.53 84.99 81.7 81.5 82.6
27/02/2024 22:42:23 71.84 71.78 73.76 73.4 72.7 75.2 85.03 84.16 84.99 81.7 81.5 82.6
27/02/2024 22:42:24 71.97 72.04 73.76 73.4 72.6 75.2 84.82 84.8 84.99 81.8 81.5 82.6
27/02/2024 22:42:25 71.51 72.28 73.76 73.4 72.6 75.2 85.28 86.05 86.05 81.8 81.5 82.6
27/02/2024 22:42:26 71.22 71.76 73.76 73.4 72.6 75.2 82.86 84.72 86.05 81.8 81.5 82.6
27/02/2024 22:42:27 70.31 71.26 73.76 73.4 72.6 75.2 82.42 83.57 86.05 81.7 81.5 82.6
27/02/2024 22:42:28 70.67 71.03 73.72 73.4 72.6 75.2 82.7 83.08 86.05 81.8 81.5 82.6
27/02/2024 22:42:29 70.56 70.9 73.36 73.3 72.6 75.2 82.06 82.71 86.05 81.7 81.5 82.6
27/02/2024 22:42:30 72.02 71.71 73.36 73.3 72.6 75.2 83.91 83.71 86.05 81.8 81.5 82.6
27/02/2024 22:42:31 71.97 72.04 72.95 73.3 72.6 75.2 85.37 84.99 86.05 81.8 81.5 82.6
27/02/2024 22:42:32 71.85 72.06 72.28 73.3 72.6 75.2 84.58 85.05 86.05 81.8 81.5 82.6
27/02/2024 22:42:33 71.78 72.34 72.34 73.3 72.6 75.2 84.16 85.1 86.05 81.8 81.5 82.6
27/02/2024 22:42:34 71.65 71.82 72.34 73.3 72.6 75.2 82.83 84.46 86.05 81.8 81.5 82.6
27/02/2024 22:42:35 71.02 71.68 72.34 73.3 72.6 75.2 83.13 83.58 86.05 81.8 81.5 82.6
27/02/2024 22:42:36 69.66 71.35 72.34 73.3 72.6 75.2 81.25 83.17 86.05 81.8 81.5 82.6
27/02/2024 22:42:37 72.1 71.75 72.34 73.2 72.6 75.2 84.87 84.32 86.05 81.8 81.5 82.6
27/02/2024 22:42:38 70.62 71.79 72.34 73.2 72.6 75.2 82.86 84.22 86.05 81.8 81.5 82.6
27/02/2024 22:42:39 71.4 71.36 72.34 73.2 72.6 75.2 82.96 83.35 86.05 81.8 81.6 82.6
27/02/2024 22:42:40 71.73 71.66 72.34 73.2 72.6 75.2 84.3 84.09 86.05 81.8 81.6 82.6
27/02/2024 22:42:41 72.41 72.55 72.55 73.2 72.6 75.2 84.16 84.34 86.05 81.8 81.6 82.6
27/02/2024 22:42:42 71.56 72.54 72.55 73.1 72.6 75.2 83.73 84.3 86.05 81.8 81.6 82.6
27/02/2024 22:42:43 71.84 72.04 72.55 73.1 72.6 75.2 83.25 84.04 86.05 81.8 81.6 82.6
27/02/2024 22:42:44 72.94 72.64 72.64 73.1 72.6 75.2 81.53 83.63 86.05 81.7 81.6 82.6
27/02/2024 22:42:45 71.13 72.67 72.67 73.1 72.7 75.2 80.25 82.41 86.05 81.7 81.6 82.6
27/02/2024 22:42:46 70.71 71.53 72.67 73.1 72.7 75.2 80.83 81.18 86.05 81.7 81.6 82.6
27/02/2024 22:42:47 71.16 71.49 72.67 73.1 72.7 75.2 80.88 81.27 86.05 81.7 81.6 82.6
27/02/2024 22:42:48 69.84 71.18 72.67 73.1 72.7 75.2 79.81 81.06 86.05 81.7 81.6 82.6
27/02/2024 22:42:49 70.71 70.67 72.67 73 72.7 75.2 81.97 81.63 86.05 81.7 81.6 82.6
27/02/2024 22:42:50 72.12 71.89 72.67 73 72.7 75.2 81.89 81.97 86.05 81.7 81.6 82.6
27/02/2024 22:42:51 71.38 72.18 72.67 73 72.7 75.2 83.17 83.04 86.05 81.7 81.6 82.6
27/02/2024 22:42:52 71.76 71.67 72.67 73 72.7 75.2 82.56 83.45 86.05 81.7 81.6 82.6
27/02/2024 22:42:53 69.53 71.69 72.67 73 72.7 75.2 81.51 82.74 86.05 81.7 81.6 82.6
27/02/2024 22:42:54 72.21 71.8 72.67 73 72.7 75.2 79.78 81.56 86.05 81.7 81.6 82.6
27/02/2024 22:42:55 75.16 74.34 74.34 73 72.7 75.2 81.34 81.59 85.1 81.7 81.6 82.6
27/02/2024 22:42:56 73.93 74.41 74.41 73 72.7 75.2 82.13 81.85 85.1 81.6 81.6 82.6
27/02/2024 22:42:57 72.45 73.87 74.41 73 72.7 75.2 82.53 82.52 85.1 81.6 81.6 82.6
27/02/2024 22:42:58 74.31 74.05 74.41 73 72.7 75.2 82.56 82.76 85.1 81.6 81.6 82.6
27/02/2024 22:42:59 73.47 73.9 74.41 73 72.7 75.2 83.39 83.17 85.1 81.6 81.6 82.6
27/02/2024 22:43:00 71.42 73.69 74.41 73 72.7 75.2 82.14 83.09 85.1 81.6 81.6 82.6
27/02/2024 22:43:01 72.07 72.58 74.41 73 72.7 75.2 83.36 83.26 85.1 81.6 81.6 82.6
27/02/2024 22:43:02 72.27 72.43 74.41 73 72.7 75.2 82.23 83.13 85.1 81.6 81.6 82.6
27/02/2024 22:43:03 72.3 72.48 74.41 72.9 72.7 75.2 82.26 82.79 84.46 81.6 81.6 82.6
27/02/2024 22:43:04 72.89 73.01 74.41 72.9 72.7 75.2 81.63 82.44 84.34 81.5 81.6 82.6
27/02/2024 22:43:05 73.46 73.53 74.41 72.9 72.7 75.1 83.79 83.25 84.34 81.5 81.7 82.6
27/02/2024 22:43:06 72.9 73.32 74.41 72.9 72.7 75.1 82.45 83.55 84.34 81.5 81.7 82.6
27/02/2024 22:43:07 74.31 74.22 74.41 72.9 72.7 75.1 80.48 82.52 84.34 81.5 81.7 82.6
27/02/2024 22:43:08 72.54 73.87 74.41 72.9 72.7 75.1 83 82.74 84.34 81.5 81.7 82.6
27/02/2024 22:43:09 71.14 73.07 74.41 72.9 72.7 75.1 83.74 83.58 84.34 81.5 81.7 82.6
27/02/2024 22:43:10 71.2 71.89 74.41 72.9 72.7 75.1 82.73 83.44 84.34 81.5 81.7 82.6
27/02/2024 22:43:11 71.43 71.8 74.41 72.8 72.7 75.1 83.1 83.52 84.3 81.5 81.7 82.6
27/02/2024 22:43:12 73.62 73 74.41 72.8 72.7 75.1 82.19 82.8 84.04 81.5 81.7 82.6
27/02/2024 22:43:13 73.48 73.34 74.41 72.8 72.7 75.1 83.61 83.49 83.63 81.5 81.7 82.6
27/02/2024 22:43:14 72.57 73.33 74.41 72.8 72.7 75.1 82.95 83.73 83.73 81.5 81.7 82.6
27/02/2024 22:43:15 73.24 73.3 74.41 72.8 72.7 75.1 80.08 82.93 83.73 81.5 81.7 82.6
27/02/2024 22:43:16 72 73.11 74.41 72.8 72.7 75.1 81.42 81.42 83.73 81.5 81.7 82.6
27/02/2024 22:43:17 73.11 72.9 74.41 72.8 72.7 75.1 81.73 81.79 83.73 81.5 81.7 82.6
27/02/2024 22:43:18 71.4 72.85 74.41 72.8 72.7 75.1 82.03 82.4 83.73 81.5 81.7 82.6
27/02/2024 22:43:19 71.93 72.12 74.41 72.8 72.7 75.1 82.31 82.24 83.73 81.5 81.7 82.6
27/02/2024 22:43:20 74.66 73.93 74.41 72.7 72.7 75.2 82.83 83.11 83.73 81.5 81.7 82.6
27/02/2024 22:43:21 72.83 74.03 74.41 72.7 72.7 75.2 81.29 82.33 83.73 81.5 81.7 82.6
27/02/2024 22:43:22 72.47 73.28 74.41 72.7 72.7 75.2 80.18 81.75 83.73 81.5 81.7 82.6
27/02/2024 22:43:23 73.01 73.08 74.41 72.7 72.7 75.2 82.76 82.25 83.73 81.5 81.7 82.6
27/02/2024 22:43:24 71.91 72.95 74.41 72.7 72.8 75.2 84.98 84.47 84.47 81.5 81.7 82.6
27/02/2024 22:43:25 72.19 72.39 74.41 72.7 72.8 75.2 80.81 84.2 84.47 81.5 81.7 82.6
27/02/2024 22:43:26 71.99 72.59 74.22 72.7 72.8 75.2 82.02 82.4 84.47 81.5 81.7 82.6
27/02/2024 22:43:27 72.4 72.53 74.22 72.6 72.8 75.2 81.37 82.3 84.47 81.5 81.7 82.6
27/02/2024 22:43:28 71.42 72.32 74.22 72.6 72.8 75.2 81.79 81.75 84.47 81.5 81.7 82.6
27/02/2024 22:43:29 70.73 71.85 74.22 72.6 72.8 75.2 80.31 81.73 84.47 81.4 81.7 82.6
27/02/2024 22:43:30 70.65 70.96 74.22 72.6 72.8 75.2 83.11 82.91 84.47 81.4 81.7 82.6
27/02/2024 22:43:31 70.56 70.99 74.22 72.6 72.8 75.2 82.53 82.56 84.47 81.4 81.7 82.6
27/02/2024 22:43:32 70.81 70.9 74.22 72.6 72.8 75.1 83 83.08 84.47 81.4 81.7 82.6
27/02/2024 22:43:33 72.16 71.79 74.22 72.5 72.8 75.1 83.77 83.65 84.47 81.4 81.7 82.6
27/02/2024 22:43:34 72.97 72.61 74.22 72.5 72.8 75.1 83.94 83.98 84.47 81.4 81.7 82.6
27/02/2024 22:43:35 71.93 72.45 74.22 72.5 72.8 75.1 80.13 83.62 84.47 81.4 81.7 82.6
27/02/2024 22:43:36 72.13 72.31 74.22 72.5 72.8 75.1 81.73 81.89 84.47 81.4 81.7 82.6
27/02/2024 22:43:37 71.57 72.06 74.03 72.5 72.8 75.1 80.4 81.91 84.47 81.4 81.7 82.6
27/02/2024 22:43:38 71.06 71.87 74.03 72.5 72.8 75.1 79.68 81.08 84.47 81.4 81.7 82.6
27/02/2024 22:43:39 70.93 71.38 74.03 72.5 72.8 75.2 80.05 80.39 84.47 81.4 81.7 82.6
27/02/2024 22:43:40 71.49 71.55 74.03 72.4 72.8 75.2 82.27 81.97 84.47 81.4 81.7 82.6
27/02/2024 22:43:41 71.23 71.52 74.03 72.4 72.8 75.1 81.66 82.16 84.47 81.4 81.7 82.6
27/02/2024 22:43:42 71 71.46 74.03 72.4 72.8 75.2 80.89 81.88 84.47 81.4 81.7 82.6
27/02/2024 22:43:43 69.55 71.12 74.03 72.4 72.8 75.2 78.2 81.25 84.47 81.3 81.7 82.6
27/02/2024 22:43:44 68.58 70.18 74.03 72.4 72.8 75.2 76.66 79.58 84.47 81.3 81.7 82.6
27/02/2024 22:43:45 69.4 69.53 74.03 72.3 72.8 75.2 80.19 79.68 84.47 81.3 81.7 82.6
27/02/2024 22:43:46 69.26 69.6 74.03 72.3 72.8 75.2 79.75 80.16 84.47 81.3 81.7 82.6
27/02/2024 22:43:47 70.39 70.1 74.03 72.3 72.8 75.2 77.78 79.56 84.47 81.3 81.7 82.6
27/02/2024 22:43:48 70.61 70.63 74.03 72.3 72.8 75.2 80.24 80.12 84.47 81.3 81.7 82.6
27/02/2024 22:43:49 71.49 71.54 74.03 72.3 72.8 75.1 80.82 80.79 84.47 81.2 81.7 82.6
27/02/2024 22:43:50 68.6 71.04 74.03 72.2 72.8 75.1 80.11 80.47 84.47 81.2 81.7 82.6
27/02/2024 22:43:51 70.16 70.1 73.28 72.2 72.8 75.1 81.23 81.04 84.47 81.2 81.7 82.6
27/02/2024 22:43:52 71.22 70.93 73.08 72.2 72.8 75.1 81.53 81.59 84.47 81.2 81.7 82.6
27/02/2024 22:43:53 70.38 71.22 72.95 72.2 72.8 75.1 81.99 81.79 84.47 81.2 81.7 82.6
27/02/2024 22:43:54 69.52 70.67 72.61 72.2 72.8 75.1 80.41 81.67 84.2 81.2 81.7 82.6
27/02/2024 22:43:55 70.32 70.19 72.61 72.1 72.8 75.1 80.87 81.06 83.98 81.2 81.7 82.6
27/02/2024 22:43:56 70.82 70.61 72.61 72.1 72.8 75.1 81.24 81.27 83.98 81.2 81.7 82.6
27/02/2024 22:43:57 70.35 70.96 72.61 72.1 72.8 75.1 81.19 81.43 83.98 81.2 81.7 82.6
27/02/2024 22:43:58 70.04 70.39 72.61 72.1 72.8 75.1 80.95 81.15 83.98 81.2 81.7 82.6
27/02/2024 22:43:59 70.47 70.92 72.61 72 72.8 75.1 80.95 81.22 83.98 81.1 81.7 82.6
27/02/2024 22:44:00 70.39 70.44 72.61 72 72.8 75.1 80.68 81.78 83.98 81.1 81.7 82.6
27/02/2024 22:44:01 69.53 70.37 72.61 72 72.8 75.1 79.46 80.53 83.98 81.1 81.7 82.6
27/02/2024 22:44:02 70.37 70.26 72.61 72 72.8 75.1 78.87 80.08 83.98 81.1 81.7 82.6
27/02/2024 22:44:03 71.08 70.77 72.61 72 72.8 75.1 79.49 79.5 83.98 81.1 81.7 82.6
27/02/2024 22:44:04 69.82 70.74 72.45 71.9 72.8 75.1 81.58 81 83.62 81.1 81.7 82.6
27/02/2024 22:44:05 71.02 70.77 72.31 71.9 72.8 75.1 78.8 80.81 82.16 81.1 81.7 82.6
27/02/2024 22:44:06 72.96 72.27 72.27 71.9 72.8 75.1 81.77 81.22 82.16 81.1 81.7 82.6
27/02/2024 22:44:07 72.4 72.37 72.37 71.9 72.8 75.1 80.9 81.16 82.16 81.1 81.7 82.6
27/02/2024 22:44:08 71.1 72.49 72.49 71.9 72.8 75.1 79.91 81.05 82.16 81 81.7 82.6
27/02/2024 22:44:09 72.26 72.02 72.49 71.9 72.8 75.1 81.93 81.5 82.16 81 81.7 82.6
27/02/2024 22:44:10 71.01 72.02 72.49 71.9 72.8 75.1 80.8 81.83 82.16 81 81.7 82.6
27/02/2024 22:44:11 71.67 71.93 72.49 71.9 72.8 75.1 80 80.96 81.88 81 81.7 82.6
27/02/2024 22:44:12 71.19 71.77 72.49 71.9 72.7 75.1 80.03 80.58 81.83 81 81.7 82.6
27/02/2024 22:44:13 74.34 73.97 73.97 71.9 72.8 75.1 81.5 81.08 81.83 81 81.7 82.6
27/02/2024 22:44:14 70.65 73.06 73.97 71.9 72.7 75.1 79.53 81.04 81.83 81 81.7 82.6
27/02/2024 22:44:15 71.26 71.72 73.97 71.9 72.8 75.1 80.77 80.74 81.83 81 81.7 82.6
27/02/2024 22:44:16 70.09 71.38 73.97 71.8 72.8 75.1 80.26 81 81.83 81 81.7 82.6
27/02/2024 22:44:17 72.62 72.25 73.97 71.8 72.8 75.1 79.94 80.33 81.83 81 81.7 82.6
27/02/2024 22:44:18 71.24 72.11 73.97 71.8 72.7 75.1 79.53 80.27 81.83 81 81.7 82.6
27/02/2024 22:44:19 70.43 71.61 73.97 71.8 72.7 75.1 79.48 79.84 81.83 81 81.7 82.6
27/02/2024 22:44:20 70.43 70.96 73.97 71.8 72.7 75.1 80.1 80.04 81.83 81 81.7 82.6
27/02/2024 22:44:21 73.92 73.13 73.97 71.9 72.7 75.1 81.59 81.17 81.83 81 81.7 82.6
27/02/2024 22:44:22 74.22 73.98 73.98 71.9 72.7 75.1 81.51 81.66 81.83 81 81.7 82.6
27/02/2024 22:44:23 73.73 73.96 73.98 71.9 72.7 75.1 80.61 81.41 81.83 81 81.7 82.6
27/02/2024 22:44:24 72.52 73.78 73.98 71.9 72.7 75.1 81.4 81.37 81.83 81 81.7 82.6
27/02/2024 22:44:25 72.9 73.13 73.98 71.9 72.7 75.1 82.01 81.96 81.96 81 81.7 82.6
27/02/2024 22:44:26 74.64 74.16 74.16 71.9 72.7 75.1 82.43 82.28 82.28 81 81.7 82.6
27/02/2024 22:44:27 73.01 74.14 74.16 71.9 72.7 75.1 82.22 82.41 82.41 81 81.7 82.6
27/02/2024 22:44:28 74.28 74.05 74.16 72 72.7 75.1 80.96 82.33 82.41 81 81.7 82.6
27/02/2024 22:44:29 72.58 73.93 74.16 72 72.7 75.1 79.44 81.4 82.41 81 81.7 82.6
27/02/2024 22:44:30 72.57 73.16 74.16 72 72.7 75.1 80.15 80.61 82.41 81 81.7 82.6
27/02/2024 22:44:31 72.96 73.28 74.16 72 72.7 75.1 79.22 80.01 82.41 81 81.7 82.6
27/02/2024 22:44:32 70.55 72.84 74.16 72 72.7 75.1 79.32 79.74 82.41 81 81.7 82.6
27/02/2024 22:44:33 69.5 71.6 74.16 72 72.7 75.1 79.01 79.34 82.41 81 81.7 82.6
27/02/2024 22:44:34 68.89 70.27 74.16 72 72.7 75.1 81.78 81.12 82.41 81 81.7 82.6
27/02/2024 22:44:35 69.43 69.61 74.16 72 72.7 75.1 81.27 81.32 82.41 81 81.7 82.6
27/02/2024 22:44:36 68.62 69.5 74.16 72 72.7 75.1 82.07 81.9 82.41 81.1 81.7 82.6
27/02/2024 22:44:37 70.9 70.25 74.16 72 72.7 75.1 82.37 82.28 82.41 81.1 81.7 82.6
27/02/2024 22:44:38 70.88 70.72 74.16 72 72.7 75.1 81.73 82.12 82.41 81.1 81.7 82.6
27/02/2024 22:44:39 69.9 70.68 74.16 72 72.7 75.1 82.19 82.13 82.41 81.1 81.7 82.6
27/02/2024 22:44:40 71.31 71.12 74.16 72 72.7 75.1 83.31 82.99 82.99 81.1 81.7 82.6
27/02/2024 22:44:41 72.38 71.99 74.16 72 72.7 75.1 83.81 83.78 83.78 81.1 81.7 82.6
27/02/2024 22:44:42 72.04 72.21 74.16 72 72.7 75.1 80.84 83.53 83.78 81.1 81.7 82.6
27/02/2024 22:44:43 72.24 72.23 74.16 72 72.7 75.1 80.89 82.01 83.78 81.1 81.7 82.6
27/02/2024 22:44:44 72.41 72.63 74.16 72 72.7 75.1 80.28 81.58 83.78 81.1 81.7 82.6
27/02/2024 22:44:45 72.11 72.51 74.16 72 72.7 75.1 80.59 80.79 83.78 81.1 81.7 82.6
27/02/2024 22:44:46 74.37 73.88 74.16 72 72.7 75.1 81.57 81.52 83.78 81.1 81.7 82.6
27/02/2024 22:44:47 74.56 74.63 74.63 72 72.7 75.1 81.23 81.4 83.78 81.2 81.7 82.6
27/02/2024 22:44:48 75.33 75.27 75.27 72.1 72.8 75.1 81.59 81.59 83.78 81.2 81.7 82.6
27/02/2024 22:44:49 74.39 74.96 75.27 72.1 72.8 75.1 82.43 82.37 83.78 81.2 81.7 82.6
27/02/2024 22:44:50 74.94 75.16 75.27 72.1 72.8 75.1 82.11 82.53 83.78 81.2 81.7 82.6
27/02/2024 22:44:51 74.05 75.64 75.64 72.1 72.8 75.1 81.85 82.52 83.78 81.2 81.7 82.6
27/02/2024 22:44:52 72.49 74.11 75.64 72.1 72.8 75.1 81.58 82.02 83.78 81.2 81.7 82.6
27/02/2024 22:44:53 71.76 73.18 75.64 72.1 72.8 75.1 81.6 82.05 83.78 81.2 81.7 82.6
27/02/2024 22:44:54 71.4 72.68 75.64 72.1 72.8 75.1 81.36 81.93 83.78 81.2 81.7 82.6
27/02/2024 22:44:55 70.31 71.94 75.64 72.1 72.8 75.1 80.41 81.52 83.78 81.2 81.7 82.6
27/02/2024 22:44:56 71.56 71.33 75.64 72.1 72.8 75.1 81.08 81.03 83.78 81.2 81.7 82.6
27/02/2024 22:44:57 72.02 72 75.64 72.1 72.8 75.1 81.31 81.36 83.78 81.2 81.7 82.6
27/02/2024 22:44:58 72.49 72.31 75.64 72.1 72.8 75.1 82.28 81.99 83.78 81.2 81.7 82.6
27/02/2024 22:44:59 75.5 74.79 75.64 72.1 72.8 75.1 82.25 82.16 83.78 81.3 81.7 82.6
27/02/2024 22:45:00 74.74 75.42 75.64 72.1 72.8 75.1 82.61 82.74 83.78 81.3 81.7 82.6
27/02/2024 22:45:01 74.33 74.69 75.64 72.2 72.8 75.1 81.81 82.42 83.78 81.3 81.7 82.6
27/02/2024 22:45:02 71.6 74.3 75.64 72.2 72.8 75.1 81.69 81.96 83.78 81.3 81.7 82.6
27/02/2024 22:45:03 72.37 73.12 75.64 72.2 72.8 75.1 81.47 81.92 83.78 81.3 81.7 82.6
27/02/2024 22:45:04 72.11 72.4 75.64 72.2 72.8 75.1 81.08 81.67 83.78 81.3 81.7 82.6
27/02/2024 22:45:05 71.63 72.3 75.64 72.2 72.8 75.1 80.88 81.36 83.78 81.3 81.7 82.6
27/02/2024 22:45:06 70.92 71.83 75.64 72.2 72.8 75.1 82.11 81.85 83.78 81.3 81.7 82.6
27/02/2024 22:45:07 70.54 71.25 75.64 72.1 72.8 75.1 82.83 82.58 83.78 81.3 81.7 82.6
27/02/2024 22:45:08 72.05 71.78 75.64 72.2 72.8 75.1 82.43 82.64 83.78 81.3 81.7 82.6
27/02/2024 22:45:09 73.39 73.09 75.64 72.2 72.8 75.1 83.09 83.08 83.78 81.3 81.7 82.6
27/02/2024 22:45:10 73.34 73.68 75.64 72.2 72.8 75.1 84.8 84.28 84.28 81.3 81.8 82.6
27/02/2024 22:45:11 75.22 74.68 75.64 72.2 72.8 75.1 83.91 84.21 84.28 81.4 81.8 82.6
27/02/2024 22:45:12 73.89 74.68 75.64 72.2 72.8 75.1 86.3 85.85 85.85 81.4 81.8 82.6
27/02/2024 22:45:13 74.5 74.8 75.64 72.2 72.8 75.1 86.1 86.28 86.28 81.4 81.8 82.6
27/02/2024 22:45:14 73.89 74.36 75.64 72.2 72.8 75.1 86.55 86.4 86.4 81.5 81.8 82.6
27/02/2024 22:45:15 73.37 74.13 75.64 72.2 72.8 75.1 87.11 87.05 87.05 81.5 81.8 82.6
27/02/2024 22:45:16 73.71 73.91 75.64 72.2 72.8 75.1 85.39 86.83 87.05 81.5 81.8 82.6
27/02/2024 22:45:17 72.7 73.59 75.64 72.2 72.8 75.1 86.93 86.72 87.05 81.6 81.8 82.6
27/02/2024 22:45:18 74.39 73.87 75.64 72.2 72.8 75.1 84.48 86.73 87.05 81.6 81.8 82.6
27/02/2024 22:45:19 74.23 74.36 75.64 72.2 72.8 75.1 82.58 85.31 87.05 81.6 81.8 82.6
27/02/2024 22:45:20 74.13 74.25 75.64 72.3 72.8 75.1 83.87 84.18 87.05 81.6 81.8 82.6
27/02/2024 22:45:21 72.86 74.27 75.42 72.3 72.8 75.1 79.92 83.91 87.05 81.6 81.8 82.6
27/02/2024 22:45:22 73.03 73.54 75.42 72.3 72.8 75.1 82.47 82.56 87.05 81.6 81.8 82.6
27/02/2024 22:45:23 72.46 73.07 75.42 72.3 72.8 75.1 81.91 82.19 87.05 81.6 81.8 82.6
27/02/2024 22:45:24 71.86 72.77 75.42 72.3 72.8 75.1 80.56 82.01 87.05 81.6 81.8 82.6
27/02/2024 22:45:25 71.21 72.25 75.42 72.3 72.8 75.1 81.35 81.53 87.05 81.6 81.8 82.6
27/02/2024 22:45:26 71.6 71.68 75.42 72.2 72.8 75.1 83.58 82.96 87.05 81.6 81.8 82.6
27/02/2024 22:45:27 70.8 71.55 75.42 72.2 72.8 75.1 80.85 82.93 87.05 81.6 81.8 82.6
27/02/2024 22:45:28 70.64 71.12 75.42 72.2 72.8 75.1 80.97 81.74 87.05 81.6 81.8 82.6
27/02/2024 22:45:29 71.48 71.35 75.42 72.2 72.8 75.1 81.35 81.51 87.05 81.6 81.8 82.6
27/02/2024 22:45:30 71.83 71.8 74.8 72.2 72.8 75.1 81.44 81.6 87.05 81.7 81.8 82.6
27/02/2024 22:45:31 71.54 72.09 74.8 72.2 72.8 75.1 81.42 81.86 87.05 81.7 81.8 82.6
27/02/2024 22:45:32 71.94 72.19 74.8 72.2 72.8 75.1 82.07 82.18 87.05 81.7 81.8 82.6
27/02/2024 22:45:33 70.8 71.79 74.8 72.2 72.8 75.1 79.49 81.9 87.05 81.7 81.8 82.6
27/02/2024 22:45:34 70.93 71.13 74.8 72.2 72.8 75.1 81.23 81.11 87.05 81.7 81.8 82.6
27/02/2024 22:45:35 70.79 71.16 74.8 72.2 72.8 75.1 82.36 81.96 87.05 81.7 81.8 82.6
27/02/2024 22:45:36 70.8 71.01 74.8 72.2 72.8 75.1 84.6 83.9 87.05 81.7 81.8 82.6
27/02/2024 22:45:37 70.86 71.14 74.8 72.2 72.8 75.1 84.49 84.72 87.05 81.7 81.8 82.6
27/02/2024 22:45:38 71.64 71.54 74.8 72.2 72.8 75.1 81.29 83.86 87.05 81.7 81.8 82.6
27/02/2024 22:45:39 70.93 71.76 74.8 72.2 72.8 75.1 81.74 82.98 87.05 81.7 81.8 82.6
27/02/2024 22:45:40 71.28 71.47 74.8 72.2 72.8 75.1 82.26 82.17 87.05 81.7 81.8 82.6
27/02/2024 22:45:41 71.05 71.54 74.8 72.2 72.8 75.1 83.34 83.48 87.05 81.7 81.8 82.6
27/02/2024 22:45:42 70.39 70.91 74.8 72.2 72.8 75.1 80.95 82.55 87.05 81.7 81.8 82.6
27/02/2024 22:45:43 71.32 71.2 74.36 72.1 72.8 75.1 82.05 82.24 87.05 81.7 81.8 82.6
27/02/2024 22:45:44 73.43 72.75 74.36 72.1 72.8 75.1 82.86 82.82 87.05 81.7 81.8 82.6
27/02/2024 22:45:45 71.89 73.3 74.36 72.1 72.8 75.1 81.08 82.55 86.83 81.7 81.8 82.6
27/02/2024 22:45:46 70.28 71.77 74.36 72.1 72.8 75.1 80.03 81.48 86.73 81.7 81.8 82.6
27/02/2024 22:45:47 71.23 71.29 74.36 72.1 72.8 75.1 82.36 81.76 86.73 81.7 81.8 82.6
27/02/2024 22:45:48 70.61 71.32 74.36 72.1 72.8 75.1 82.43 82.45 85.31 81.7 81.8 82.6
27/02/2024 22:45:49 70.02 70.81 74.27 72.1 72.8 75.1 81.71 82.23 84.72 81.7 81.8 82.6
27/02/2024 22:45:50 69.5 70.16 74.27 72.1 72.8 75.1 78.6 81.73 84.72 81.7 81.8 82.6
27/02/2024 22:45:51 71.87 71.18 73.54 72.1 72.8 75.1 80.51 80.53 84.72 81.7 81.8 82.6
27/02/2024 22:45:52 72.6 72.3 73.3 72.1 72.8 75.1 79.89 80.41 84.72 81.7 81.8 82.6
27/02/2024 22:45:53 72.75 72.63 73.3 72.1 72.8 75.1 79.86 80.17 84.72 81.7 81.8 82.6
27/02/2024 22:45:54 71.89 72.6 73.3 72.1 72.8 75.1 80.16 80.26 84.72 81.7 81.8 82.6
27/02/2024 22:45:55 70.46 72.14 73.3 72.1 72.8 75.1 81.22 80.91 84.72 81.7 81.8 82.6
27/02/2024 22:45:56 70.48 71.05 73.3 72.1 72.8 75.1 80.56 80.8 84.72 81.7 81.8 82.6
27/02/2024 22:45:57 70.74 71.22 73.3 72.1 72.8 75.1 80.83 81.32 84.72 81.7 81.8 82.6
27/02/2024 22:45:58 69.87 70.59 73.3 72.1 72.8 75.1 81.86 81.48 84.72 81.7 81.8 82.6
27/02/2024 22:45:59 69.44 70.15 73.3 72.1 72.8 75.1 81.94 81.94 84.72 81.7 81.8 82.6
27/02/2024 22:46:00 72.1 71.52 73.3 72.1 72.8 75.1 81.24 81.68 84.72 81.7 81.8 82.6
27/02/2024 22:46:01 70.51 71.66 73.3 72.1 72.8 75.1 80.76 81.69 84.72 81.7 81.8 82.6
27/02/2024 22:46:02 71.12 71.07 73.3 72.1 72.8 75.1 80.96 81.3 84.72 81.7 81.8 82.6
27/02/2024 22:46:03 71.33 71.55 73.3 72.1 72.8 75.1 82.25 81.99 84.72 81.7 81.8 82.6
27/02/2024 22:46:04 70.63 71.44 73.3 72 72.8 75.1 81.19 82.02 84.72 81.7 81.8 82.6
27/02/2024 22:46:05 68.92 70.74 73.3 72 72.7 75.1 80.29 81.36 84.72 81.7 81.8 82.6
27/02/2024 22:46:06 69.77 69.92 73.3 72 72.7 75.1 79.88 80.68 84.72 81.7 81.8 82.6
27/02/2024 22:46:07 69.74 70.25 73.3 72 72.7 75.1 80.27 80.74 83.86 81.7 81.8 82.6
27/02/2024 22:46:08 71.94 71.6 73.3 72 72.7 75.1 81.25 81.12 83.48 81.7 81.8 82.6
27/02/2024 22:46:09 71.9 72.15 73.3 72 72.7 75.1 80.17 81.02 83.48 81.7 81.8 82.6
27/02/2024 22:46:10 71.15 71.74 73.3 72 72.7 75.1 80.9 80.88 83.48 81.7 81.8 82.6
27/02/2024 22:46:11 70 71.44 73.3 72 72.7 75.1 81.05 81.19 82.82 81.7 81.8 82.6
27/02/2024 22:46:12 69.44 70.42 73.3 72 72.7 75.1 79.97 80.92 82.82 81.7 81.8 82.6
27/02/2024 22:46:13 70.01 70.1 73.3 72 72.7 75.1 81.02 80.99 82.82 81.7 81.8 82.6
27/02/2024 22:46:14 70.92 70.71 73.3 72 72.7 75.1 83.25 82.6 82.6 81.7 81.8 82.6
27/02/2024 22:46:15 71.09 71.22 72.63 72 72.7 75.1 82.74 82.94 82.94 81.7 81.8 82.6
27/02/2024 22:46:16 70.2 70.98 72.63 72 72.7 75.1 80.42 82.68 82.94 81.7 81.8 82.6
27/02/2024 22:46:17 70.46 70.63 72.63 72 72.7 75.1 81.47 81.7 82.94 81.7 81.8 82.6
27/02/2024 22:46:18 70.63 70.68 72.63 72 72.7 75.1 81.37 81.69 82.94 81.7 81.8 82.6
27/02/2024 22:46:19 72.08 71.64 72.63 72 72.7 75.1 81.34 81.78 82.94 81.7 81.8 82.6
27/02/2024 22:46:20 71.53 71.79 72.63 72 72.7 75.1 80.17 81.42 82.94 81.7 81.8 82.6
27/02/2024 22:46:21 71.73 71.78 72.63 72 72.7 75.1 80.24 80.74 82.94 81.7 81.8 82.6
27/02/2024 22:46:22 72.49 72.29 72.63 71.9 72.7 75.1 81.98 81.61 82.94 81.7 81.8 82.6
27/02/2024 22:46:23 72.87 72.81 72.81 71.9 72.7 75.1 81.42 81.99 82.94 81.7 81.8 82.6
27/02/2024 22:46:24 72.46 72.64 72.81 71.9 72.7 75.1 79.98 81.3 82.94 81.7 81.8 82.6
27/02/2024 22:46:25 72.93 72.94 72.94 71.9 72.7 75.1 80.4 80.88 82.94 81.7 81.8 82.6
27/02/2024 22:46:26 72.9 73.16 73.16 71.9 72.7 75.1 80.09 80.38 82.94 81.7 81.8 82.6
27/02/2024 22:46:27 72.57 73.51 73.51 71.9 72.7 75.1 79.86 80.53 82.94 81.7 81.8 82.6
27/02/2024 22:46:28 71.41 72.7 73.51 71.9 72.7 75.1 80.28 80.24 82.94 81.7 81.8 82.6
27/02/2024 22:46:29 72.41 72.58 73.51 71.9 72.7 75.1 82.83 82.08 82.94 81.8 81.8 82.6
27/02/2024 22:46:30 72.24 72.28 73.51 71.9 72.7 75.1 80.89 81.87 82.94 81.7 81.8 82.6
27/02/2024 22:46:31 73.31 72.94 73.51 71.9 72.7 75.1 81.55 81.53 82.94 81.8 81.8 82.6
27/02/2024 22:46:32 71.65 72.97 73.51 71.9 72.7 75.1 80.59 81.52 82.94 81.8 81.8 82.6
27/02/2024 22:46:33 72.41 72.62 73.51 71.9 72.7 75.1 80.52 81.01 82.94 81.8 81.8 82.6
27/02/2024 22:46:34 72.03 72.71 73.51 71.9 72.7 75.1 80.09 80.7 82.94 81.8 81.8 82.6
27/02/2024 22:46:35 71.64 72.73 73.51 71.9 72.7 75.1 79.69 80.35 82.94 81.8 81.8 82.6
27/02/2024 22:46:36 72.84 72.8 73.51 71.9 72.7 75.1 80.96 80.61 82.94 81.8 81.8 82.6
27/02/2024 22:46:37 75.08 74.17 74.17 71.9 72.7 75.1 81.9 81.5 82.94 81.8 81.8 82.6
27/02/2024 22:46:38 73.85 74.17 74.17 71.9 72.7 75.1 83.59 83.15 83.15 81.8 81.8 82.6
27/02/2024 22:46:39 72.78 74.15 74.17 71.9 72.7 75.1 82.24 83.3 83.3 81.8 81.8 82.6
27/02/2024 22:46:40 72.61 73.28 74.17 71.9 72.7 75.1 82.84 82.83 83.3 81.8 81.8 82.6
27/02/2024 22:46:41 72.2 72.9 74.17 71.9 72.7 75.1 81.94 82.87 83.3 81.8 81.8 82.6
27/02/2024 22:46:42 71.36 72.7 74.17 71.9 72.7 75.1 82.01 82.35 83.3 81.8 81.8 82.6
27/02/2024 22:46:43 71.19 71.76 74.17 71.9 72.7 75.1 81.58 82.07 83.3 81.8 81.8 82.6
27/02/2024 22:46:44 71.85 71.89 74.17 71.9 72.7 75.1 81.65 81.93 83.3 81.8 81.8 82.6
27/02/2024 22:46:45 70.85 71.7 74.17 71.9 72.7 75.1 82.05 82.02 83.3 81.8 81.8 82.6
27/02/2024 22:46:46 72.25 72.07 74.17 71.9 72.8 75.1 82.87 82.72 83.3 81.8 81.8 82.6
27/02/2024 22:46:47 72.34 72.73 74.17 71.9 72.8 75.1 82.34 82.85 83.3 81.8 81.8 82.6
27/02/2024 22:46:48 72.71 72.55 74.17 71.9 72.8 75.1 83.35 83.11 83.3 81.8 81.8 82.6
27/02/2024 22:46:49 72.05 72.7 74.17 71.9 72.8 75.1 82.87 83.59 83.59 81.8 81.8 82.6
27/02/2024 22:46:50 70.56 72.12 74.17 71.9 72.8 75.1 81.46 82.78 83.59 81.8 81.8 82.6
27/02/2024 22:46:51 72.13 72.03 74.17 71.9 72.8 75.1 81.79 82.19 83.59 81.8 81.8 82.6
27/02/2024 22:46:52 70.36 71.77 74.17 71.9 72.8 75.1 80.66 82.01 83.59 81.9 81.8 82.6
27/02/2024 22:46:53 70.59 71.18 74.17 71.9 72.8 75.1 80.47 81.17 83.59 81.9 81.8 82.6
27/02/2024 22:46:54 71.25 71.46 74.17 71.9 72.8 75.1 80.48 81.01 83.59 81.9 81.8 82.6
27/02/2024 22:46:55 72.1 71.88 74.17 71.9 72.8 75.1 82.58 82.06 83.59 81.9 81.8 82.6
27/02/2024 22:46:56 72.11 72.12 74.17 71.9 72.8 75.1 83.33 83.1 83.59 81.9 81.8 82.6
27/02/2024 22:46:57 72.05 72.32 74.17 71.9 72.8 75.1 84.26 83.96 83.96 81.9 81.8 82.6
27/02/2024 22:46:58 70.01 72.01 74.17 71.8 72.8 75.1 82.34 83.79 83.96 81.9 81.8 82.6
27/02/2024 22:46:59 69.47 71.01 74.17 71.8 72.7 75.1 79.87 82.94 83.96 81.9 81.8 82.6
27/02/2024 22:47:00 70.43 70.47 74.17 71.8 72.7 75.1 79.11 81.17 83.96 81.9 81.8 82.6
27/02/2024 22:47:01 69 70.34 74.17 71.8 72.7 75.1 80.63 80.88 83.96 81.9 81.8 82.6
27/02/2024 22:47:02 67.09 69.58 74.17 71.8 72.7 75.1 75.3 80.42 83.96 81.9 81.8 82.6
27/02/2024 22:47:03 65.37 68.38 74.17 71.8 72.7 75.1 74.36 77.97 83.96 81.8 81.8 82.6
27/02/2024 22:47:04 63.85 66.59 74.17 71.8 72.7 75.1 74.4 76.02 83.96 81.8 81.8 82.6
27/02/2024 22:47:05 63.75 65.07 74.17 71.8 72.7 75.1 75.04 75.14 83.96 81.8 81.8 82.6
27/02/2024 22:47:06 62.81 64.28 74.17 71.8 72.7 75.1 74.6 75.18 83.96 81.8 81.8 82.6
27/02/2024 22:47:07 62.23 63.43 74.17 71.8 72.7 75.1 73.93 74.78 83.96 81.8 81.8 82.6
27/02/2024 22:47:08 62.49 62.84 74.15 71.8 72.7 75.1 73.82 74.44 83.96 81.8 81.8 82.6
27/02/2024 22:47:09 69.04 67.75 73.28 71.8 72.7 75.1 76.29 75.53 83.96 81.9 81.8 82.6
27/02/2024 22:47:10 71 70.56 72.9 71.8 72.7 75.1 77.22 76.95 83.96 81.9 81.8 82.6
27/02/2024 22:47:11 68.99 70.77 72.73 71.8 72.7 75.1 76.65 77.35 83.96 81.9 81.8 82.6
27/02/2024 22:47:12 65.32 69.35 72.73 71.8 72.7 75.1 75.74 76.52 83.96 81.9 81.8 82.6
27/02/2024 22:47:13 68.47 68.57 72.73 71.8 72.7 75.1 77.25 77.1 83.96 81.9 81.8 82.6
27/02/2024 22:47:14 73.82 72.44 72.73 71.8 72.7 75.1 80.51 79.57 83.96 81.9 81.8 82.6
27/02/2024 22:47:15 73.25 73.16 73.16 71.9 72.7 75.1 80.96 80.73 83.96 81.9 81.8 82.6
27/02/2024 22:47:16 72.21 72.8 73.16 71.9 72.7 75.1 78.64 80.29 83.96 81.9 81.8 82.6
27/02/2024 22:47:17 72.97 73 73.16 71.9 72.7 75.1 81.05 80.88 83.96 81.8 81.8 82.6
27/02/2024 22:47:18 72.4 72.96 73.16 71.9 72.7 75.1 79.17 80.32 83.96 81.8 81.8 82.6
27/02/2024 22:47:19 72.09 72.42 73.16 71.9 72.7 75.1 79.44 79.71 83.96 81.8 81.8 82.6
27/02/2024 22:47:20 72.62 73.07 73.16 71.9 72.7 75.1 79.32 80.13 83.96 81.8 81.8 82.6
27/02/2024 22:47:21 72.61 72.73 73.16 71.9 72.7 75.1 80.57 80.16 83.96 81.8 81.8 82.6
27/02/2024 22:47:22 73.28 73.18 73.18 71.9 72.7 75.1 81.45 81.05 83.96 81.8 81.8 82.6
27/02/2024 22:47:23 72.39 73.13 73.18 71.9 72.7 75.1 81.58 81.63 83.96 81.8 81.8 82.6
27/02/2024 22:47:24 73.16 73.07 73.18 71.9 72.7 75.1 80.31 81.29 83.96 81.8 81.8 82.6
27/02/2024 22:47:25 73.46 73.95 73.95 71.9 72.7 75.1 81.25 81.85 83.96 81.8 81.8 82.6
27/02/2024 22:47:26 72.29 72.96 73.95 71.9 72.7 75.1 81.55 81.75 83.96 81.8 81.8 82.6
27/02/2024 22:47:27 74.43 73.85 73.95 71.9 72.7 75.1 84.31 83.64 83.79 81.8 81.8 82.6
27/02/2024 22:47:28 68.02 73.77 73.95 71.9 72.7 75.1 75.72 83.23 83.64 81.8 81.8 82.6
27/02/2024 22:47:29 64.98 70.75 73.95 71.9 72.7 75.1 74.62 79.98 83.64 81.7 81.8 82.6
27/02/2024 22:47:30 62.12 67.96 73.95 71.9 72.7 75.1 72.88 77.42 83.64 81.7 81.8 82.6
27/02/2024 22:47:31 63.81 65.21 73.95 71.9 72.7 75.1 73.48 75.16 83.64 81.7 81.8 82.6
27/02/2024 22:47:32 63.72 64.88 73.95 71.9 72.7 75.1 73.69 74.36 83.64 81.7 81.8 82.6
27/02/2024 22:47:33 61.52 63.78 73.95 71.8 72.7 75.1 72.77 73.9 83.64 81.6 81.8 82.6
27/02/2024 22:47:34 62.02 62.44 73.95 71.8 72.7 75.1 73.06 73.28 83.64 81.6 81.8 82.6
27/02/2024 22:47:35 68.44 67.19 73.95 71.8 72.7 75.1 75.11 74.58 83.64 81.6 81.8 82.6
27/02/2024 22:47:36 72.66 71.56 73.95 71.8 72.7 75.1 79.9 78.54 83.64 81.6 81.8 82.6
27/02/2024 22:47:37 71.24 71.93 73.95 71.8 72.7 75.1 80.84 80.23 83.64 81.6 81.8 82.6
27/02/2024 22:47:38 69.88 71.13 73.95 71.8 72.7 75.1 82.51 81.95 83.64 81.6 81.8 82.6
27/02/2024 22:47:39 73.78 73.09 73.95 71.8 72.7 75.1 80.19 81.61 83.64 81.6 81.8 82.6
27/02/2024 22:47:40 72.37 72.84 73.95 71.8 72.7 75.1 80.14 80.9 83.64 81.5 81.8 82.6
27/02/2024 22:47:41 73.76 73.47 73.95 71.9 72.7 75.1 81.15 81.27 83.64 81.5 81.8 82.6
27/02/2024 22:47:42 73.27 73.53 73.95 71.9 72.7 75.1 82.27 82.16 83.64 81.5 81.8 82.6
27/02/2024 22:47:43 70.8 73.23 73.95 71.9 72.7 75.1 82.6 82.59 83.64 81.5 81.8 82.6
27/02/2024 22:47:44 73.76 73.2 73.95 71.9 72.7 75.1 81.56 82.48 83.64 81.5 81.8 82.6
27/02/2024 22:47:45 73.09 73.5 73.95 71.9 72.7 75.1 84.34 83.88 83.88 81.5 81.8 82.6
27/02/2024 22:47:46 72.44 72.98 73.95 71.9 72.7 75.1 85.91 85.45 85.45 81.6 81.8 82.6
27/02/2024 22:47:47 73.48 73.33 73.95 71.9 72.7 75.1 86.09 85.91 85.91 81.6 81.8 82.6
27/02/2024 22:47:48 72.21 73.22 73.95 71.9 72.7 75.1 81.16 85.87 85.91 81.6 81.8 82.6
27/02/2024 22:47:49 71.37 72.78 73.95 71.9 72.7 75.1 81.01 83.59 85.91 81.6 81.8 82.6
27/02/2024 22:47:50 72.04 72.19 73.95 71.9 72.7 75.1 84.79 84.32 85.91 81.6 81.8 82.6
27/02/2024 22:47:51 73.3 72.91 73.95 71.9 72.7 75.1 84.17 84.5 85.91 81.6 81.8 82.6
27/02/2024 22:47:52 73.01 73.11 73.95 71.9 72.7 75.1 82.29 84.21 85.91 81.6 81.8 82.6
27/02/2024 22:47:53 73.78 73.7 73.95 71.9 72.7 75.1 82.64 83.46 85.91 81.6 81.8 82.6
27/02/2024 22:47:54 70.48 73.41 73.95 71.9 72.7 75.1 79.66 82.66 85.91 81.6 81.8 82.6
27/02/2024 22:47:55 71.01 71.69 73.85 71.9 72.7 75.1 81.21 81.33 85.91 81.6 81.8 82.6
27/02/2024 22:47:56 71.19 71.34 73.85 71.9 72.7 75.1 82.78 82.49 85.91 81.6 81.8 82.6
27/02/2024 22:47:57 71.67 71.68 73.77 71.9 72.7 75.1 82.28 82.65 85.91 81.6 81.8 82.6
27/02/2024 22:47:58 71.15 72 73.7 71.9 72.7 75.1 80.32 82.24 85.91 81.6 81.8 82.6
27/02/2024 22:47:59 70.9 71.1 73.7 71.9 72.7 75.1 81.19 81.21 85.91 81.6 81.8 82.6
27/02/2024 22:48:00 73.05 72.39 73.7 71.9 72.7 75.1 85.47 84.64 85.91 81.6 81.8 82.6
27/02/2024 22:48:01 72.41 72.83 73.7 71.9 72.7 75.1 85.91 85.72 85.91 81.6 81.9 82.6
27/02/2024 22:48:02 71.66 72.22 73.7 71.9 72.7 75.1 83.35 85.16 85.91 81.6 81.9 82.6
27/02/2024 22:48:03 72.14 72.2 73.7 71.9 72.7 75.1 84.08 84.32 85.91 81.7 81.9 82.6
27/02/2024 22:48:04 71.75 72.41 73.7 71.9 72.7 75.1 86.08 85.65 85.91 81.7 81.9 82.6
27/02/2024 22:48:05 69.47 71.85 73.7 71.8 72.7 75.1 83.53 85.49 85.91 81.7 81.9 82.6
27/02/2024 22:48:06 71.75 71.4 73.7 71.8 72.7 75.1 84.28 84.43 85.91 81.7 81.9 82.6
27/02/2024 22:48:07 73.7 72.93 73.7 71.8 72.7 75.1 85.36 85.19 85.91 81.7 81.9 82.6
27/02/2024 22:48:08 73.81 73.5 73.7 71.8 72.7 75.1 84.25 84.82 85.91 81.7 81.9 82.6
27/02/2024 22:48:09 73.4 73.84 73.84 71.8 72.7 75.1 82.9 84.43 85.91 81.7 81.9 82.6
27/02/2024 22:48:10 74.25 73.9 73.9 71.9 72.7 75.1 86.05 85.71 85.91 81.7 81.9 82.6
27/02/2024 22:48:11 74.17 74.31 74.31 71.9 72.7 75.1 83.94 85.81 85.91 81.7 81.9 82.6
27/02/2024 22:48:12 73.31 74.1 74.31 71.9 72.7 75.1 83.26 85.32 85.91 81.7 81.9 82.6
27/02/2024 22:48:13 71.25 73.48 74.31 71.9 72.7 75.1 81.2 83.32 85.91 81.7 81.9 82.6
27/02/2024 22:48:14 72.51 72.58 74.31 71.9 72.7 75.1 80.48 82.01 85.91 81.7 81.9 82.6
27/02/2024 22:48:15 73.03 73.16 74.31 71.9 72.7 75.1 80.66 81.18 85.91 81.7 81.9 82.6
27/02/2024 22:48:16 72.67 73.17 74.31 71.9 72.7 75.1 81.42 81.29 85.91 81.7 81.9 82.6
27/02/2024 22:48:17 71.84 72.91 74.31 71.9 72.7 75.1 82.53 82.41 85.87 81.7 81.9 82.6
27/02/2024 22:48:18 72.9 72.92 74.31 71.9 72.7 75.1 82.74 82.84 85.81 81.7 81.9 82.6
27/02/2024 22:48:19 71.93 72.56 74.31 71.9 72.7 75.1 82.23 82.89 85.81 81.7 81.9 82.6
27/02/2024 22:48:20 70.9 72.25 74.31 71.8 72.8 75.1 82.07 82.72 85.81 81.7 81.9 82.6
27/02/2024 22:48:21 72.13 72.05 74.31 71.8 72.8 75.1 82.32 82.53 85.81 81.7 81.9 82.6
27/02/2024 22:48:22 72.47 72.3 74.31 71.8 72.8 75.1 82.98 83.08 85.81 81.7 82 82.6
27/02/2024 22:48:23 72.26 72.53 74.31 71.8 72.8 75.1 81.52 83.35 85.81 81.7 82 82.6
27/02/2024 22:48:24 72.25 72.52 74.31 71.8 72.8 75.1 83.26 82.91 85.81 81.7 82 82.6
27/02/2024 22:48:25 72.06 72.24 74.31 71.8 72.8 75.1 82.25 83.12 85.81 81.7 82 82.6
27/02/2024 22:48:26 73.78 73.24 74.31 71.9 72.8 75.1 84.93 84.2 85.81 81.7 82 82.6
27/02/2024 22:48:27 73.28 73.53 74.31 71.9 72.8 75.1 82.98 84.8 85.81 81.8 82 82.6
27/02/2024 22:48:28 72.03 73.17 74.31 71.9 72.8 75.1 79.85 83.13 85.81 81.7 82 82.6
27/02/2024 22:48:29 72.34 72.65 74.31 71.9 72.8 75.1 79.86 81.32 85.81 81.7 82 82.6
27/02/2024 22:48:30 72.47 72.58 74.31 71.9 72.8 75.1 80.66 80.78 85.81 81.7 82 82.6
27/02/2024 22:48:31 71.55 72.32 74.31 71.9 72.8 75.1 80.91 80.97 85.81 81.7 82 82.6
27/02/2024 22:48:32 72.63 72.52 74.31 71.9 72.8 75.1 84.11 83.08 85.81 81.7 82 82.6
27/02/2024 22:48:33 71.33 72.48 74.31 71.9 72.8 75.1 82.24 83.34 85.81 81.7 82 82.6
27/02/2024 22:48:34 72.78 72.53 74.31 71.9 72.8 75.1 83.54 83.39 85.81 81.7 82 82.6
27/02/2024 22:48:35 72.97 73.07 74.31 71.9 72.8 75.1 83.85 83.94 85.81 81.7 82 82.6
27/02/2024 22:48:36 72.37 72.98 74.31 71.9 72.8 75.1 82.21 84.06 85.81 81.7 81.9 82.6
27/02/2024 22:48:37 71.44 72.51 74.31 71.9 72.8 75.1 82.39 83.02 85.81 81.8 81.9 82.6
27/02/2024 22:48:38 73.3 72.76 74.31 71.9 72.8 75.1 83.06 83.65 85.81 81.8 81.9 82.6
27/02/2024 22:48:39 73.15 73.16 74.31 71.9 72.8 75.1 82.74 83.37 85.81 81.8 81.9 82.6
27/02/2024 22:48:40 71.88 72.91 74.31 71.9 72.8 75.1 79.15 82.47 85.81 81.8 81.9 82.6
27/02/2024 22:48:41 72.08 72.6 74.1 71.9 72.8 75.1 80.63 80.91 85.32 81.8 81.9 82.6
27/02/2024 22:48:42 72.01 72.59 73.53 71.9 72.8 75.1 81.35 81.39 84.8 81.8 81.9 82.6
27/02/2024 22:48:43 72.01 72.03 73.53 71.9 72.8 75.1 81.86 81.77 84.8 81.8 81.9 82.6
27/02/2024 22:48:44 72.75 72.52 73.53 71.9 72.8 75.1 83.82 83.53 84.8 81.8 81.9 82.6
27/02/2024 22:48:45 71.93 72.43 73.53 71.9 72.8 75.1 82.56 83.76 84.8 81.8 81.9 82.6
27/02/2024 22:48:46 73.06 72.9 73.53 71.9 72.8 75.1 83.49 83.43 84.8 81.8 81.9 82.6
27/02/2024 22:48:47 73.7 73.7 73.7 71.9 72.8 75.1 84.25 84.09 84.8 81.8 81.9 82.6
27/02/2024 22:48:48 73.15 73.31 73.7 72 72.8 75.1 83.19 83.98 84.8 81.8 81.9 82.6
27/02/2024 22:48:49 72.39 73.42 73.7 72 72.8 75.1 83.22 83.78 84.8 81.8 81.9 82.6
27/02/2024 22:48:50 71.97 72.83 73.7 72 72.8 75.1 85.12 85.02 85.02 81.9 82 82.6
27/02/2024 22:48:51 70.9 72.22 73.7 72 72.8 75.1 80.57 84.3 85.02 81.9 82 82.6
27/02/2024 22:48:52 71.99 72.2 73.7 72 72.8 75.1 78.87 82.32 85.02 81.9 81.9 82.6
27/02/2024 22:48:53 70.66 71.68 73.7 72 72.8 75.1 79.08 80.53 85.02 81.9 81.9 82.6
27/02/2024 22:48:54 71.41 71.38 73.7 72 72.8 75.1 81.66 81.42 85.02 81.9 81.9 82.6
27/02/2024 22:48:55 71.78 71.67 73.7 72 72.8 75.1 83.08 82.44 85.02 81.9 82 82.6
27/02/2024 22:48:56 70.36 71.54 73.7 72 72.8 75.1 81.15 82.48 85.02 81.9 82 82.6
27/02/2024 22:48:57 70.92 70.98 73.7 72 72.8 75.1 80.41 81.73 85.02 81.9 82 82.6
27/02/2024 22:48:58 71.3 71.29 73.7 72 72.8 75.1 83.86 83.43 85.02 81.9 82 82.6
27/02/2024 22:48:59 72.09 71.9 73.7 72 72.8 75.1 84.52 84.33 85.02 81.9 82 82.6
27/02/2024 22:49:00 71.04 72.13 73.7 72 72.8 75.1 82.25 83.96 85.02 81.9 82 82.6
27/02/2024 22:49:01 72.18 71.89 73.7 72 72.8 75.1 82.31 82.63 85.02 81.9 82 82.6
27/02/2024 22:49:02 73.51 73.15 73.7 72 72.8 75.1 84.16 83.85 85.02 81.9 82 82.6
27/02/2024 22:49:03 72.26 73.18 73.7 72 72.8 75.1 82.95 83.52 85.02 81.9 82 82.6
27/02/2024 22:49:04 72.68 73.16 73.7 72 72.8 75.1 82.88 84.14 85.02 81.9 82 82.6
27/02/2024 22:49:05 73.38 73.19 73.7 72 72.8 75.1 82.81 83.71 85.02 81.9 82 82.6
27/02/2024 22:49:06 72.69 73 73.7 72 72.8 75.1 81.03 82.47 85.02 81.9 82 82.6
27/02/2024 22:49:07 71.98 72.88 73.7 72 72.8 75.1 79.3 81.57 85.02 81.9 82 82.6
27/02/2024 22:49:08 74.23 73.88 73.88 72 72.8 75.1 81.13 81.11 85.02 81.9 82 82.6
27/02/2024 22:49:09 75.47 75.07 75.07 72.1 72.8 75.1 81.82 81.72 85.02 81.9 82 82.6
27/02/2024 22:49:10 73.04 75.2 75.2 72.1 72.8 75 82.85 82.97 85.02 81.9 82 82.6
27/02/2024 22:49:11 72.74 73.77 75.2 72.1 72.8 75 81.11 82.18 85.02 81.9 82 82.6
27/02/2024 22:49:12 73.76 73.92 75.2 72.1 72.8 75 82.82 82.58 85.02 82 82 82.6
27/02/2024 22:49:13 71.87 73.47 75.2 72.1 72.8 75 81.13 82.44 85.02 82 82 82.6
27/02/2024 22:49:14 72.54 72.71 75.2 72.1 72.8 75 83.88 83.53 85.02 82 82 82.6
27/02/2024 22:49:15 72.58 72.82 75.2 72.1 72.8 75 82.32 83.39 85.02 82 82 82.6
27/02/2024 22:49:16 73.7 73.64 75.2 72.1 72.8 75 82.58 83.3 85.02 82 82 82.6
27/02/2024 22:49:17 72.51 73.22 75.2 72.1 72.8 75 82.73 83.21 85.02 82 82 82.6
27/02/2024 22:49:18 72.21 72.67 75.2 72.1 72.8 75 82.92 82.95 85.02 82 82 82.6
27/02/2024 22:49:19 72.36 72.55 75.2 72.1 72.8 75 83.31 83.77 85.02 82 82 82.6
27/02/2024 22:49:20 74.53 73.97 75.2 72.1 72.8 75 85.26 84.74 84.74 82 82 82.6
27/02/2024 22:49:21 74.06 74.51 75.2 72.1 72.8 75 83.91 85.17 85.17 82 82 82.6
27/02/2024 22:49:22 71.96 73.81 75.2 72.1 72.8 75 80.54 83.96 85.17 82 82 82.6
27/02/2024 22:49:23 71.7 72.64 75.2 72.1 72.8 75 79.47 81.97 85.17 82 82 82.6
27/02/2024 22:49:24 72.49 72.54 75.2 72.1 72.8 75 80.67 80.82 85.17 82 82 82.6
27/02/2024 22:49:25 71.83 72.29 75.2 72.1 72.8 75 81.15 81.28 85.17 82 82 82.6
27/02/2024 22:49:26 73.03 72.88 75.2 72.1 72.8 75 82.52 82.05 85.17 82 82 82.6
27/02/2024 22:49:27 72.94 73.04 75.2 72.1 72.8 75 83.72 83.31 85.17 82 82 82.6
27/02/2024 22:49:28 72.79 72.99 75.2 72.1 72.8 75 82.78 83.13 85.17 82 82 82.6
27/02/2024 22:49:29 73.46 73.45 75.2 72.1 72.8 75 84 83.93 85.17 82.1 82 82.6
27/02/2024 22:49:30 72.51 73.24 75.2 72.1 72.8 75 82.04 84.15 85.17 82.1 82 82.6
27/02/2024 22:49:31 72.12 72.76 75.2 72.1 72.8 75 82.79 83.08 85.17 82.1 82 82.6
27/02/2024 22:49:32 74.69 74.07 75.2 72.1 72.8 75 83.55 83.59 85.17 82.1 82 82.6
27/02/2024 22:49:33 75.97 76.43 76.43 72.1 72.8 75 83.39 84.01 85.17 82.1 82 82.6
27/02/2024 22:49:34 72.06 74.64 76.43 72.1 72.8 75 79.63 83 85.17 82.1 82 82.6
27/02/2024 22:49:35 72.2 73.23 76.43 72.1 72.8 75 80.8 81.22 85.17 82.1 82 82.6
27/02/2024 22:49:36 75.27 74.79 76.43 72.2 72.8 75 85.29 84.82 85.17 82.1 82 82.6
27/02/2024 22:49:37 72.99 74.78 76.43 72.2 72.8 75 82.38 84.81 85.17 82.1 82 82.6
27/02/2024 22:49:38 71.99 73.76 76.43 72.2 72.8 75 82.06 83.43 85.17 82.1 82 82.6
27/02/2024 22:49:39 73.31 73.32 76.43 72.2 72.8 75 87.36 86.84 86.84 82.1 82 82.6
27/02/2024 22:49:40 73.14 73.27 76.43 72.2 72.8 75 82.65 86.09 86.84 82.1 82 82.6
27/02/2024 22:49:41 74.4 74.35 76.43 72.2 72.8 75 84.11 84.5 86.84 82.1 82 82.6
27/02/2024 22:49:42 73.29 74.08 76.43 72.2 72.8 75 83.94 84.52 86.84 82.2 82 82.6
27/02/2024 22:49:43 88.58 87.67 87.67 72.8 73 75.1 92.8 92.1 92.1 82.3 82.1 82.6
27/02/2024 22:49:44 92.11 92.05 92.05 73.9 73.4 75.1 95.46 95.55 95.55 82.6 82.2 82.7
27/02/2024 22:49:45 82.95 89.94 92.05 74 73.4 75.1 87.32 93.63 95.55 82.6 82.2 82.7
27/02/2024 22:49:46 74.7 87.19 92.05 74 73.4 75.1 81.08 91.04 95.55 82.6 82.2 82.7
27/02/2024 22:49:47 73.05 83.29 92.05 74 73.4 75.1 79.72 87.41 95.55 82.6 82.2 82.7
27/02/2024 22:49:48 75.97 79.72 92.05 74 73.4 75.1 81.94 84.35 95.55 82.6 82.2 82.7
27/02/2024 22:49:49 72.94 77.75 92.05 74 73.4 75.1 80.03 83.04 95.55 82.6 82.2 82.7
27/02/2024 22:49:50 72.17 75.44 92.05 73.9 73.4 75.1 82.37 82.33 95.55 82.6 82.2 82.7
27/02/2024 22:49:51 71.27 73.67 92.05 73.9 73.4 75.1 78.94 82.14 95.55 82.6 82.2 82.7
27/02/2024 22:49:52 72.54 72.75 92.05 73.9 73.4 75.1 78.58 80.36 95.55 82.6 82.2 82.6
27/02/2024 22:49:53 73.69 73.62 92.05 73.9 73.4 75.1 84.86 83.58 95.55 82.6 82.2 82.6
27/02/2024 22:49:54 76.38 76.08 92.05 74 73.4 75.1 83.86 84.26 95.55 82.6 82.2 82.6
27/02/2024 22:49:55 70.59 75.21 92.05 74 73.4 75.1 76.5 83.58 95.55 82.6 82.2 82.6
27/02/2024 22:49:56 76.01 75.56 92.05 74 73.4 75.1 81.21 81.51 95.55 82.6 82.2 82.6
27/02/2024 22:49:57 72.46 75.61 92.05 74 73.4 75.1 81.58 81.96 95.55 82.6 82.2 82.6
27/02/2024 22:49:58 69.49 73.77 92.05 74 73.4 75.1 79.76 81.95 95.55 82.6 82.2 82.6
27/02/2024 22:49:59 75.26 75.15 92.05 74 73.4 75.1 81.48 81.68 95.55 82.6 82.2 82.6
27/02/2024 22:50:00 71.39 74.74 92.05 74 73.4 75.1 80.36 81.4 95.55 82.6 82.2 82.6
27/02/2024 22:50:01 73.59 73.69 92.05 74 73.4 75.1 82.15 81.89 95.55 82.6 82.2 82.6
27/02/2024 22:50:02 74.96 75.18 92.05 74 73.4 75.1 83.39 83.12 95.55 82.6 82.2 82.6
27/02/2024 22:50:03 72.95 73.78 92.05 74 73.4 75.1 81.57 82.58 95.55 82.6 82.2 82.6
27/02/2024 22:50:04 73.31 73.68 92.05 74 73.4 75.1 82.17 82.61 95.55 82.6 82.2 82.6
27/02/2024 22:50:05 73.46 74.19 92.05 74 73.4 75.1 83.78 83.67 95.55 82.6 82.2 82.6
27/02/2024 22:50:06 73.39 73.85 92.05 74 73.5 75.1 83.24 83.87 95.55 82.6 82.2 82.6
27/02/2024 22:50:07 72.3 73.26 92.05 74 73.5 75.1 86.26 85.36 95.55 82.6 82.2 82.6
27/02/2024 22:50:08 69.94 72.57 92.05 74 73.5 75.1 85.23 85.78 95.55 82.7 82.2 82.6
27/02/2024 22:50:09 72.48 72.35 92.05 74 73.5 75.1 81.13 85.09 95.55 82.7 82.2 82.6
27/02/2024 22:50:10 71.96 72.29 92.05 74 73.4 75.1 79.26 82.9 95.55 82.6 82.2 82.6
27/02/2024 22:50:11 69.76 72.25 92.05 74 73.4 75.1 81.65 81.88 95.55 82.6 82.2 82.6
27/02/2024 22:50:12 75.52 74.54 92.05 74 73.5 75.1 81.57 82.03 95.55 82.6 82.2 82.6
27/02/2024 22:50:13 75.65 75.47 92.05 74 73.5 75.1 82.64 82.5 95.55 82.6 82.2 82.6
27/02/2024 22:50:14 72.95 75.13 89.94 74 73.5 75.1 83.68 83.82 93.63 82.6 82.2 82.6
27/02/2024 22:50:15 75.11 74.92 87.19 74 73.5 75.1 82.94 83.25 91.04 82.5 82.2 82.6
27/02/2024 22:50:16 77.69 77.33 83.29 74 73.5 75.1 85.13 84.83 87.41 82.5 82.2 82.6
27/02/2024 22:50:17 78.47 78.48 79.72 74 73.5 75.1 85.61 85.54 85.78 82.5 82.2 82.6
27/02/2024 22:50:18 77.7 78.26 78.48 74 73.5 75.1 84.84 85.69 85.78 82.5 82.2 82.6
27/02/2024 22:50:19 72.24 77.8 78.48 74 73.5 75.1 79.78 84.81 85.78 82.5 82.2 82.6
27/02/2024 22:50:20 70.99 74.94 78.48 74 73.5 75.1 83.29 83.1 85.78 82.5 82.2 82.6
27/02/2024 22:50:21 68.16 72.87 78.48 74 73.5 75.1 77.26 82.91 85.78 82.5 82.2 82.6
27/02/2024 22:50:22 66.24 70.48 78.48 74 73.5 75.1 75.34 80.12 85.78 82.5 82.2 82.6
27/02/2024 22:50:23 63.77 68.3 78.48 74 73.5 75.1 73.11 77.79 85.78 82.5 82.2 82.6
27/02/2024 22:50:24 61.86 65.97 78.48 74 73.5 75.1 73.71 75.48 85.78 82.5 82.2 82.6
27/02/2024 22:50:25 62.4 63.89 78.48 74 73.5 75.1 73.18 74.35 85.78 82.5 82.2 82.6
27/02/2024 22:50:26 68.55 67.87 78.48 74 73.5 75.1 78.22 77.69 85.78 82.5 82.2 82.6
27/02/2024 22:50:27 65.92 68.1 78.48 74 73.5 75.1 75.11 77.56 85.78 82.5 82.2 82.6
27/02/2024 22:50:28 66.31 66.72 78.48 74 73.5 75.1 75.44 75.94 85.78 82.5 82.2 82.6
27/02/2024 22:50:29 66.49 67.06 78.48 74 73.5 75.1 76.32 76.54 85.78 82.4 82.2 82.6
27/02/2024 22:50:30 71.26 70.07 78.48 74 73.5 75.1 80.28 79.02 85.78 82.4 82.2 82.6
27/02/2024 22:50:31 69.69 70.54 78.48 74 73.5 75.1 78.78 79.75 85.78 82.4 82.2 82.6
27/02/2024 22:50:32 69.48 69.76 78.48 74 73.5 75.1 77.28 78.35 85.78 82.4 82.2 82.6
27/02/2024 22:50:33 70.84 70.41 78.48 74 73.5 75.1 79.82 79.29 85.78 82.4 82.2 82.6
27/02/2024 22:50:34 68.65 70.47 78.48 74 73.5 75.1 78.37 79 85.78 82.4 82.2 82.6
27/02/2024 22:50:35 73.67 73.04 78.48 74 73.5 75.1 83.95 82.86 85.78 82.4 82.2 82.6
27/02/2024 22:50:36 70.34 73.2 78.48 74 73.5 75.1 82.74 83.06 85.78 82.4 82.2 82.6
27/02/2024 22:50:37 73.45 72.91 78.48 74 73.5 75.1 84.25 83.89 85.78 82.4 82.2 82.6
27/02/2024 22:50:38 74.08 73.84 78.48 74 73.5 75.1 83.94 83.95 85.69 82.4 82.2 82.6
27/02/2024 22:50:39 69.63 73.49 78.48 74 73.5 75.1 83.08 84.61 85.69 82.4 82.2 82.6
27/02/2024 22:50:40 68.45 71.33 78.48 74 73.5 75.1 80.43 83.04 85.69 82.4 82.2 82.6
27/02/2024 22:50:41 69.19 70.26 78.48 74 73.5 75.1 80.11 81.64 85.69 82.4 82.2 82.6
27/02/2024 22:50:42 70.98 70.42 78.48 74 73.5 75.1 83.09 82.86 85.69 82.4 82.2 82.6
27/02/2024 22:50:43 70.21 70.45 78.48 74 73.5 75.1 82.08 82.28 85.69 82.4 82.2 82.6
27/02/2024 22:50:44 71.93 71.53 78.48 74 73.5 75.1 83.11 83.18 85.69 82.4 82.2 82.6
27/02/2024 22:50:45 70.06 71.79 78.48 74 73.5 75.1 83.55 84.37 85.69 82.4 82.2 82.6
27/02/2024 22:50:46 70.22 70.57 78.48 74 73.5 75.1 82.34 83.18 85.69 82.4 82.2 82.6
27/02/2024 22:50:47 68.98 70.6 78.26 74 73.4 75.1 82.32 82.75 85.69 82.4 82.2 82.6
27/02/2024 22:50:48 70.19 70.06 77.8 74 73.4 75.1 83.38 83.18 84.81 82.4 82.2 82.6
27/02/2024 22:50:49 70.2 70.51 74.94 74 73.4 75.1 82.69 83.37 84.61 82.4 82.2 82.6
27/02/2024 22:50:50 69.84 70.36 73.84 74 73.4 75.1 82.8 83.24 84.61 82.5 82.2 82.6
27/02/2024 22:50:51 68.59 70.18 73.84 74 73.4 75.1 80.79 82.92 84.61 82.5 82.2 82.6
27/02/2024 22:50:52 68.71 69.33 73.84 74 73.4 75.1 76.85 81.35 84.61 82.5 82.2 82.6
27/02/2024 22:50:53 72.08 71.27 73.84 73.9 73.4 75.1 79.73 80.03 84.61 82.5 82.2 82.6
27/02/2024 22:50:54 71.09 71.65 73.84 73.9 73.4 75.1 81.45 81.32 84.61 82.5 82.2 82.6
27/02/2024 22:50:55 73.09 72.69 73.84 74 73.4 75.1 82.02 81.6 84.61 82.5 82.2 82.6
27/02/2024 22:50:56 73.67 73.58 73.84 74 73.4 75.1 81.86 82.1 84.61 82.5 82.2 82.6
27/02/2024 22:50:57 71.51 73.12 73.84 74 73.4 75.1 82.76 82.58 84.61 82.5 82.2 82.6
27/02/2024 22:50:58 77.07 76.41 76.41 74 73.5 75.1 84.57 84.41 84.61 82.5 82.2 82.6
27/02/2024 22:50:59 75.59 77.31 77.31 74 73.5 75.1 83.49 85.01 85.01 82.5 82.2 82.6
27/02/2024 22:51:00 73.5 75.41 77.31 74 73.5 75.1 81.42 83.47 85.01 82.5 82.2 82.6
27/02/2024 22:51:01 70.54 74.03 77.31 74 73.5 75.1 80.64 82.13 85.01 82.5 82.2 82.6
27/02/2024 22:51:02 73.17 73.13 77.31 74 73.5 75.1 82.52 82.11 85.01 82.5 82.2 82.6
27/02/2024 22:51:03 71.27 73.36 77.31 74 73.5 75.1 82.86 83.1 85.01 82.5 82.2 82.6
27/02/2024 22:51:04 73.56 73.48 77.31 74 73.5 75.1 82.34 82.98 85.01 82.5 82.2 82.6
27/02/2024 22:51:05 72.11 73.24 77.31 74 73.5 75.1 82.21 82.24 85.01 82.5 82.2 82.6
27/02/2024 22:51:06 76.39 75.72 77.31 74 73.5 75.1 84.61 84.06 85.01 82.5 82.2 82.6
27/02/2024 22:51:07 76.95 76.89 77.31 74.1 73.5 75.1 82.49 83.87 85.01 82.5 82.2 82.6
27/02/2024 22:51:08 77.27 77.42 77.42 74.1 73.5 75.1 83.91 84.14 85.01 82.5 82.2 82.6
27/02/2024 22:51:09 78.57 78.52 78.52 74.1 73.5 75.1 86.36 85.68 85.68 82.6 82.3 82.6
27/02/2024 22:51:10 78.52 78.85 78.85 74.1 73.5 75.1 85.3 86.15 86.15 82.6 82.3 82.6
27/02/2024 22:51:11 75.96 78.34 78.85 74.2 73.5 75.1 83.05 85.37 86.15 82.6 82.3 82.6
27/02/2024 22:51:12 74.09 76.68 78.85 74.2 73.5 75.1 83.11 83.9 86.15 82.6 82.3 82.6
27/02/2024 22:51:13 76.88 76.47 78.85 74.2 73.5 75.1 84.1 84.12 86.15 82.6 82.3 82.6
27/02/2024 22:51:14 78.77 78.37 78.85 74.2 73.5 75.1 85.42 85.03 86.15 82.6 82.3 82.6
27/02/2024 22:51:15 74.92 77.84 78.85 74.2 73.5 75.1 83.51 84.74 86.15 82.6 82.3 82.6
27/02/2024 22:51:16 73 76.51 78.85 74.2 73.5 75.1 80.48 84.1 86.15 82.6 82.3 82.6
27/02/2024 22:51:17 74.83 74.93 78.85 74.3 73.6 75.1 82.5 82.66 86.15 82.6 82.3 82.6
27/02/2024 22:51:18 74.79 75.51 78.85 74.3 73.6 75.1 83.14 83.57 86.15 82.6 82.3 82.6
27/02/2024 22:51:19 71.88 74.73 78.85 74.3 73.6 75.1 80.51 82.84 86.15 82.6 82.3 82.6
27/02/2024 22:51:20 72.56 73.19 78.85 74.3 73.6 75.1 79.42 81.53 86.15 82.6 82.3 82.6
27/02/2024 22:51:21 75.26 74.58 78.85 74.3 73.6 75.1 82.16 81.78 86.15 82.6 82.3 82.6
27/02/2024 22:51:22 74.01 74.73 78.85 74.3 73.6 75.1 80.11 81.76 86.15 82.6 82.3 82.6
27/02/2024 22:51:23 72.61 74.37 78.85 74.3 73.6 75.1 82.24 81.68 86.15 82.6 82.3 82.6
27/02/2024 22:51:24 73.29 73.39 78.85 74.3 73.6 75.1 84.68 84.14 86.15 82.6 82.3 82.6
27/02/2024 22:51:25 74.34 74.24 78.85 74.3 73.6 75.1 80.32 83.5 86.15 82.6 82.3 82.6
27/02/2024 22:51:26 71.18 74.26 78.85 74.3 73.6 75.1 81.09 82.04 86.15 82.6 82.3 82.6
27/02/2024 22:51:27 71.61 72.39 78.85 74.3 73.6 75.1 79.67 81.43 86.15 82.6 82.3 82.6
27/02/2024 22:51:28 70.88 72.05 78.85 74.3 73.6 75.1 79.51 80.28 86.15 82.6 82.3 82.6
27/02/2024 22:51:29 78.08 77.68 78.85 74.3 73.6 75.1 82.94 82.78 86.15 82.6 82.3 82.6
27/02/2024 22:51:30 84.44 83.31 83.31 74.4 73.6 75.1 88.52 87.2 87.2 82.7 82.3 82.6
27/02/2024 22:51:31 79.71 83.63 83.63 74.5 73.6 75.1 83.06 87.22 87.22 82.7 82.3 82.6
27/02/2024 22:51:32 73.67 80.74 83.63 74.5 73.6 75.1 84.97 85.32 87.22 82.7 82.3 82.6
27/02/2024 22:51:33 79.52 79.67 83.63 74.5 73.6 75.1 84.38 85.23 87.22 82.7 82.3 82.6
27/02/2024 22:51:34 72.78 78.8 83.63 74.5 73.6 75.1 79.66 84.32 87.22 82.7 82.3 82.6
27/02/2024 22:51:35 73.2 76.05 83.63 74.5 73.6 75.1 81.28 82.09 87.22 82.7 82.3 82.6
27/02/2024 22:51:36 71.27 74.45 83.63 74.5 73.6 75.1 80.26 81.83 87.22 82.7 82.3 82.6
27/02/2024 22:51:37 76.36 75.58 83.63 74.5 73.6 75.1 81.92 81.63 87.22 82.7 82.3 82.6
27/02/2024 22:51:38 74.04 75.64 83.63 74.5 73.6 75.1 79.14 81.67 87.22 82.7 82.3 82.6
27/02/2024 22:51:39 74.36 74.89 83.63 74.5 73.6 75.1 82.88 82.08 87.22 82.7 82.3 82.6
27/02/2024 22:51:40 74.5 75.18 83.63 74.5 73.6 75.1 83.12 82.86 87.22 82.7 82.3 82.6
27/02/2024 22:51:41 73.58 74.64 83.63 74.5 73.6 75.1 82.81 82.91 87.22 82.7 82.3 82.6
27/02/2024 22:51:42 72.15 73.62 83.63 74.5 73.6 75.1 83.5 83.38 87.22 82.7 82.3 82.6
27/02/2024 22:51:43 77.04 76.71 83.63 74.6 73.6 75.1 85.19 84.93 87.22 82.7 82.3 82.6
27/02/2024 22:51:44 88.89 87.85 87.85 74.9 73.8 75.1 93.09 92.22 92.22 82.9 82.4 82.6
27/02/2024 22:51:45 80.26 86.61 87.85 75 73.8 75.1 86.12 91.1 92.22 82.9 82.4 82.6
27/02/2024 22:51:46 74.33 83.38 87.85 75 73.8 75.1 81.89 88.29 92.22 82.9 82.4 82.6
27/02/2024 22:51:47 76.41 79.94 87.85 75 73.8 75.1 81.99 85.41 92.22 82.9 82.4 82.6
27/02/2024 22:51:48 74.66 78.79 87.85 75 73.8 75.1 81.79 84.25 92.22 82.9 82.4 82.6
27/02/2024 22:51:49 73.94 76.33 87.85 75 73.8 75.1 82.91 83.31 92.22 82.9 82.4 82.6
27/02/2024 22:51:50 71.87 74.97 87.85 75 73.8 75.1 80.36 82.58 92.22 82.9 82.4 82.6
27/02/2024 22:51:51 72.85 73.3 87.85 75 73.8 75.1 84.6 83.91 92.22 82.9 82.4 82.6
27/02/2024 22:51:52 71.96 73.12 87.85 75 73.8 75.1 80.22 83.68 92.22 82.9 82.4 82.6
27/02/2024 22:51:53 80.15 78.74 87.85 75 73.8 75.1 83.89 83.39 92.22 82.9 82.4 82.6
27/02/2024 22:51:54 74.04 78.7 87.85 75.1 73.8 75.1 80.61 83.36 92.22 82.9 82.4 82.6
27/02/2024 22:51:55 73.37 76.21 87.85 75.1 73.8 75.1 81.08 81.77 92.22 82.9 82.4 82.6
27/02/2024 22:51:56 73.44 74.93 87.85 75.1 73.8 75.1 80.28 81.51 92.22 82.9 82.4 82.6
27/02/2024 22:51:57 72.36 74.21 87.85 75.1 73.8 75.1 80.74 80.82 92.22 82.9 82.4 82.6
27/02/2024 22:51:58 73.25 74.12 87.85 75.1 73.8 75.1 80.33 80.87 92.22 82.9 82.4 82.6
27/02/2024 22:51:59 71.66 73.21 87.85 75.1 73.8 75.1 83.53 82.84 92.22 82.9 82.4 82.6
27/02/2024 22:52:00 71.98 72.26 87.85 75.1 73.8 75.1 83.4 83.27 92.22 82.9 82.4 82.6
27/02/2024 22:52:01 71.99 72.25 87.85 75.1 73.8 75.1 81.92 83.68 92.22 82.9 82.4 82.6
27/02/2024 22:52:02 73.63 73.11 87.85 75.1 73.8 75.1 79.72 82.12 92.22 82.9 82.4 82.6
27/02/2024 22:52:03 72.26 72.94 87.85 75.1 73.8 75.1 80.61 80.82 92.22 82.9 82.3 82.6
27/02/2024 22:52:04 71.77 72.62 87.85 75.1 73.8 75.1 79.78 81.02 92.22 82.9 82.3 82.6
27/02/2024 22:52:05 73.35 73.15 87.85 75.1 73.8 75.1 80.12 80.18 92.22 82.9 82.3 82.6
27/02/2024 22:52:06 73.02 73.4 87.85 75.1 73.8 75.1 80.49 80.45 92.22 82.9 82.3 82.6
27/02/2024 22:52:07 72.52 73.47 87.85 75.1 73.8 75.1 81.62 81.68 92.22 82.9 82.3 82.6
27/02/2024 22:52:08 71.89 72.99 87.85 75.1 73.8 75.1 83.02 82.57 92.22 82.9 82.3 82.6
27/02/2024 22:52:09 71.9 72.14 87.85 75.1 73.8 75.1 83.66 83.36 92.22 83 82.3 82.6
27/02/2024 22:52:10 71.55 72.03 87.85 75.1 73.8 75.1 80.35 83.22 92.22 83 82.3 82.6
27/02/2024 22:52:11 71.53 71.9 87.85 75.1 73.7 75.1 80.1 81.56 92.22 83 82.3 82.6
27/02/2024 22:52:12 73.39 72.81 87.85 75.1 73.7 75.1 80.75 80.87 92.22 83 82.2 82.6
27/02/2024 22:52:13 71.69 73.2 87.85 75.1 73.7 75.1 80.43 80.91 92.22 83 82.2 82.6
27/02/2024 22:52:14 74.47 74 86.61 75.1 73.7 75.1 81.49 81.29 91.1 83 82.2 82.6
27/02/2024 22:52:15 72.36 73.49 83.38 75.1 73.7 75.1 83.02 82.74 88.29 83 82.2 82.6
27/02/2024 22:52:16 74.26 74.28 79.94 75.1 73.7 75.1 84.64 83.94 85.41 83 82.2 82.6
27/02/2024 22:52:17 72.03 73.58 78.79 75.1 73.7 75.1 82.13 83.81 84.25 83 82.2 82.6
27/02/2024 22:52:18 73.41 73.48 78.74 75.1 73.7 75.1 83.64 83.51 83.94 83 82.2 82.6
27/02/2024 22:52:19 73.82 74 78.74 75.1 73.7 75.1 81.79 83.71 83.94 83 82.2 82.6
27/02/2024 22:52:20 77.59 76.9 78.74 75.2 73.7 75.1 83.28 83.31 83.94 83 82.2 82.6
27/02/2024 22:52:21 77.29 77.35 78.74 75.2 73.7 75.1 84.34 84.09 84.09 83 82.2 82.6
27/02/2024 22:52:22 75.88 77.52 78.74 75.2 73.7 75.1 83.29 83.98 84.09 83 82.2 82.6
27/02/2024 22:52:23 77.77 77.61 78.7 75.2 73.7 75.1 85.25 84.63 84.63 83.1 82.2 82.6
27/02/2024 22:52:24 75.03 77.01 77.61 75.2 73.7 75.1 83.69 85.02 85.02 83.1 82.2 82.6
27/02/2024 22:52:25 74.94 75.72 77.61 75.2 73.7 75.1 81.64 83.87 85.02 83.1 82.2 82.6
27/02/2024 22:52:26 74.31 75.28 77.61 75.2 73.7 75.1 81.7 82.59 85.02 83.1 82.2 82.6
27/02/2024 22:52:27 74.99 75.19 77.61 75.2 73.7 75.1 84.86 84.09 85.02 83.1 82.2 82.6
27/02/2024 22:52:28 72.09 74.99 77.61 75.2 73.7 75.1 80.09 83.91 85.02 83.1 82.2 82.6
27/02/2024 22:52:29 70.66 73.4 77.61 75.2 73.7 75.1 78.33 81.8 85.02 83.1 82.2 82.6
27/02/2024 22:52:30 78.78 77.6 77.61 75.3 73.7 75.1 84.6 83.61 85.02 83.1 82.2 82.6
27/02/2024 22:52:31 75.73 77.88 77.88 75.3 73.7 75.1 81.82 83.6 85.02 83.1 82.2 82.6
27/02/2024 22:52:32 74.64 76.3 77.88 75.3 73.7 75.1 84.11 83.61 85.02 83.1 82.2 82.6
27/02/2024 22:52:33 70.37 75.62 77.88 75.3 73.7 75.1 80.03 83.49 85.02 83.1 82.2 82.6
27/02/2024 22:52:34 76.12 75.36 77.88 75.3 73.7 75.1 83.75 83.13 85.02 83.1 82.2 82.6
27/02/2024 22:52:35 79.22 78.14 78.14 75.3 73.7 75.1 87.62 86.61 86.61 83.2 82.2 82.6
27/02/2024 22:52:36 77.49 78.79 78.79 75.4 73.7 75.1 87.46 87.72 87.72 83.2 82.3 82.6
27/02/2024 22:52:37 74.69 77.42 78.79 75.4 73.7 75.1 83.06 86.8 87.72 83.2 82.3 82.6
27/02/2024 22:52:38 72.7 76 78.79 75.4 73.7 75.1 83.19 85.37 87.72 83.2 82.3 82.6
27/02/2024 22:52:39 73.31 74.05 78.79 75.4 73.7 75.1 82.69 83.82 87.72 83.2 82.3 82.6
27/02/2024 22:52:40 78.82 78.23 78.79 75.4 73.7 75.1 85.13 84.85 87.72 83.2 82.3 82.6
27/02/2024 22:52:41 77.42 78.51 78.79 75.4 73.7 75.1 85.22 85.26 87.72 83.3 82.3 82.6
27/02/2024 22:52:42 74.31 77.61 78.79 75.4 73.7 75.1 81.78 85.1 87.72 83.3 82.3 82.6
27/02/2024 22:52:43 73.46 75.7 78.79 75.4 73.7 75.1 80.37 83.18 87.72 83.3 82.2 82.6
27/02/2024 22:52:44 75.01 74.88 78.79 75.4 73.7 75.1 86.49 85.52 87.72 83.3 82.3 82.6
27/02/2024 22:52:45 74.93 75.24 78.79 75.4 73.7 75.1 85.93 86.73 87.72 83.3 82.3 82.6
27/02/2024 22:52:46 76.59 76.13 78.79 75.4 73.7 75.1 83.03 85.3 87.72 83.3 82.3 82.6
27/02/2024 22:52:47 74.57 76.22 78.79 75.4 73.7 75.1 82.33 84.11 87.72 83.3 82.3 82.6
27/02/2024 22:52:48 71.95 74.93 78.79 75.4 73.7 75.1 80.4 83 87.72 83.2 82.3 82.6
27/02/2024 22:52:49 74.36 74.34 78.79 75.4 73.7 75.1 82.34 82.24 87.72 83.3 82.3 82.6
27/02/2024 22:52:50 74.6 74.66 78.79 75.4 73.7 75.1 84.37 83.68 87.72 83.3 82.3 82.6
27/02/2024 22:52:51 71.25 74.39 78.79 75.4 73.7 75.1 83.1 84.35 87.72 83.2 82.3 82.6
27/02/2024 22:52:52 69.46 72.55 78.79 75.4 73.7 75.1 81.48 83 87.72 83.2 82.2 82.6
27/02/2024 22:52:53 69.79 70.69 78.79 75.4 73.7 75.1 83.54 83.37 87.72 83.2 82.2 82.6
27/02/2024 22:52:54 73.86 72.67 78.79 75.4 73.7 75.1 84.3 83.95 87.72 83.3 82.3 82.6
27/02/2024 22:52:55 74.14 73.74 78.79 75.4 73.7 75.1 81.96 83.64 87.72 83.3 82.3 82.6
27/02/2024 22:52:56 72.89 73.79 78.79 75.4 73.7 75.1 81.4 82.63 87.72 83.3 82.2 82.6
27/02/2024 22:52:57 74.74 74.81 78.79 75.5 73.7 75.1 83.71 83.56 87.72 83.3 82.2 82.6
27/02/2024 22:52:58 72.92 74.69 78.79 75.5 73.7 75.1 81.97 83.86 87.72 83.3 82.2 82.6
27/02/2024 22:52:59 77.58 77.07 78.79 75.5 73.7 75.1 83.78 83.59 87.72 83.3 82.2 82.6
27/02/2024 22:53:00 72.18 76.6 78.79 75.5 73.7 75.1 82.41 83.57 87.72 83.3 82.2 82.6
27/02/2024 22:53:01 74.75 75.03 78.79 75.5 73.7 75.1 85.81 85.5 87.72 83.3 82.2 82.6
27/02/2024 22:53:02 72.27 74.54 78.79 75.5 73.7 75.1 86.56 86.46 87.72 83.3 82.2 82.6
27/02/2024 22:53:03 73.05 73.32 78.79 75.5 73.7 75.1 83.86 85.84 87.72 83.3 82.2 82.6
27/02/2024 22:53:04 72.46 73.1 78.79 75.5 73.7 75.1 81.39 84.39 87.72 83.3 82.2 82.6
27/02/2024 22:53:05 74.34 73.97 78.79 75.5 73.7 75.1 81.7 82.81 87.72 83.3 82.2 82.7
27/02/2024 22:53:06 73.65 74.12 78.51 75.5 73.7 75.1 83.37 83.19 86.8 83.2 82.2 82.6
27/02/2024 22:53:07 73.44 73.86 78.51 75.5 73.7 75.1 83.33 83.68 86.73 83.2 82.2 82.7
27/02/2024 22:53:08 74.8 74.92 78.51 75.5 73.7 75.1 82.7 83.2 86.73 83.2 82.2 82.6
27/02/2024 22:53:09 71.3 74.21 78.51 75.5 73.7 75.1 82.95 83.18 86.73 83.2 82.2 82.6
27/02/2024 22:53:10 75.52 74.7 78.51 75.5 73.7 75.1 85.88 85.1 86.73 83.2 82.2 82.6
27/02/2024 22:53:11 73.61 75.09 77.61 75.5 73.7 75.1 88.03 87.66 87.66 83.3 82.3 82.7
27/02/2024 22:53:12 73.64 73.86 77.07 75.5 73.7 75.1 83.85 86.54 87.66 83.3 82.3 82.7
27/02/2024 22:53:13 74.1 74.63 77.07 75.5 73.7 75.1 81.51 85.13 87.66 83.3 82.3 82.7
27/02/2024 22:53:14 74.86 74.65 77.07 75.5 73.7 75.1 81.81 83.02 87.66 83.3 82.2 82.7
27/02/2024 22:53:15 74.71 75.13 77.07 75.5 73.7 75.1 83.23 83.08 87.66 83.3 82.2 82.7
27/02/2024 22:53:16 72.53 74.42 77.07 75.5 73.7 75.1 82.46 83.1 87.66 83.3 82.2 82.7
27/02/2024 22:53:17 74.77 74.4 77.07 75.5 73.7 75.1 83.19 83.17 87.66 83.3 82.2 82.7
27/02/2024 22:53:18 73.35 74.42 77.07 75.5 73.7 75.1 82.77 83.16 87.66 83.3 82.2 82.7
27/02/2024 22:53:19 73.27 73.87 77.07 75.5 73.7 75.1 84.74 84.63 87.66 83.3 82.2 82.7
27/02/2024 22:53:20 72.07 73.5 77.07 75.5 73.7 75.1 84.17 84.59 87.66 83.3 82.2 82.7
27/02/2024 22:53:21 73.04 73.07 77.07 75.5 73.7 75.1 83.37 83.94 87.66 83.3 82.2 82.7
27/02/2024 22:53:22 71.64 72.99 77.07 75.5 73.7 75.1 80.77 83.53 87.66 83.3 82.2 82.7
27/02/2024 22:53:23 71.34 72.34 77.07 75.5 73.6 75.1 81.19 81.94 87.66 83.3 82.2 82.7
27/02/2024 22:53:24 72.54 72.54 77.07 75.5 73.6 75.1 80.98 81.57 87.66 83.3 82.2 82.7
27/02/2024 22:53:25 72.65 72.73 77.07 75.5 73.6 75.1 82.81 82.65 87.66 83.3 82.2 82.7
27/02/2024 22:53:26 74.18 74.2 77.07 75.5 73.6 75.1 83.15 83.13 87.66 83.3 82.2 82.7
27/02/2024 22:53:27 72.96 73.39 77.07 75.5 73.6 75.1 84.32 84.37 87.66 83.3 82.2 82.7
27/02/2024 22:53:28 73.19 73.42 77.07 75.5 73.6 75.1 85.45 85.45 87.66 83.3 82.2 82.7
27/02/2024 22:53:29 73 73.58 76.6 75.5 73.6 75.1 85.85 86.22 87.66 83.3 82.3 82.7
27/02/2024 22:53:30 73.09 73.31 75.13 75.5 73.6 75.1 87.13 87 87.66 83.3 82.3 82.7
27/02/2024 22:53:31 75.82 75.35 75.35 75.5 73.6 75.1 81.34 86.13 87.66 83.3 82.3 82.7
27/02/2024 22:53:32 73.03 74.97 75.35 75.5 73.6 75.1 82.04 83.74 87.66 83.3 82.3 82.7
27/02/2024 22:53:33 72.46 74.09 75.35 75.5 73.6 75.1 81.52 82.76 87.66 83.3 82.2 82.7
27/02/2024 22:53:34 71.23 72.98 75.35 75.5 73.6 75.1 82.93 82.67 87.66 83.3 82.2 82.7
27/02/2024 22:53:35 74.67 74.43 75.35 75.5 73.6 75.1 84.12 83.78 87.66 83.3 82.2 82.7
27/02/2024 22:53:36 73.43 73.67 75.35 75.5 73.6 75.1 84.52 84.53 87.66 83.3 82.3 82.7
27/02/2024 22:53:37 85.05 84.04 84.04 75.7 73.7 75.1 89.31 88.51 88.51 83.4 82.3 82.7
27/02/2024 22:53:38 78.63 84.14 84.14 75.7 73.7 75.1 86.4 88.57 88.57 83.4 82.3 82.7
27/02/2024 22:53:39 74.5 81.16 84.14 75.7 73.7 75.1 87.57 88.37 88.57 83.4 82.3 82.7
27/02/2024 22:53:40 71.72 78.21 84.14 75.7 73.7 75.1 81.33 87.06 88.57 83.4 82.3 82.7
27/02/2024 22:53:41 75.34 75.73 84.14 75.7 73.7 75.1 83.35 84.41 88.57 83.4 82.3 82.7
27/02/2024 22:53:42 78.02 77.71 84.14 75.7 73.7 75.1 85.72 85.23 88.57 83.5 82.3 82.7
27/02/2024 22:53:43 73.52 76.79 84.14 75.7 73.7 75.1 83.33 85.06 88.57 83.5 82.3 82.7
27/02/2024 22:53:44 70.31 75 84.14 75.7 73.7 75.1 84.72 84.84 88.57 83.5 82.3 82.7
27/02/2024 22:53:45 68.97 72.77 84.14 75.7 73.7 75.1 83.99 85.39 88.57 83.5 82.3 82.7
27/02/2024 22:53:46 74.08 73.54 84.14 75.7 73.7 75.1 83.34 83.98 88.57 83.5 82.3 82.7
27/02/2024 22:53:47 73.81 73.88 84.14 75.7 73.7 75.1 86.35 85.52 88.57 83.5 82.3 82.7
27/02/2024 22:53:48 72.79 74.45 84.14 75.7 73.7 75.1 83.96 85.49 88.57 83.5 82.3 82.7
27/02/2024 22:53:49 68.4 72.85 84.14 75.7 73.7 75.1 80.78 84.52 88.57 83.5 82.3 82.7
27/02/2024 22:53:50 73.69 73.1 84.14 75.7 73.7 75.1 84.36 84.07 88.57 83.5 82.3 82.7
27/02/2024 22:53:51 73.87 74.03 84.14 75.7 73.7 75.1 85.9 85.79 88.57 83.5 82.3 82.7
27/02/2024 22:53:52 74.36 75.01 84.14 75.7 73.7 75.1 84.39 86.09 88.57 83.5 82.3 82.7
27/02/2024 22:53:53 71.23 73.94 84.14 75.7 73.6 75.1 83.7 84.75 88.57 83.5 82.3 82.7
27/02/2024 22:53:54 73.73 74.09 84.14 75.7 73.6 75.1 83.16 84.39 88.57 83.5 82.3 82.7
27/02/2024 22:53:55 73.67 73.7 84.14 75.7 73.6 75.1 88.14 87.38 88.57 83.5 82.3 82.7
27/02/2024 22:53:56 72.93 73.39 84.14 75.7 73.6 75.1 84.47 86.96 88.57 83.6 82.3 82.7
27/02/2024 22:53:57 75.24 74.86 84.14 75.7 73.6 75.1 79.28 85.41 88.57 83.6 82.3 82.7
27/02/2024 22:53:58 75.22 75.42 84.14 75.7 73.6 75.1 80.02 82.6 88.57 83.5 82.3 82.7
27/02/2024 22:53:59 73.76 75.24 84.14 75.7 73.6 75.1 79.25 81.15 88.57 83.5 82.3 82.7
27/02/2024 22:54:00 74.57 74.68 84.14 75.8 73.6 75.1 80.15 80.37 88.57 83.5 82.3 82.7
27/02/2024 22:54:01 72.15 74.43 84.14 75.8 73.6 75.1 79.93 80.69 88.57 83.5 82.3 82.7
27/02/2024 22:54:02 69.4 73.34 84.14 75.7 73.6 75.1 77.33 80.45 88.57 83.5 82.3 82.7
27/02/2024 22:54:03 69.8 71.65 84.14 75.7 73.6 75.1 77.28 78.81 88.57 83.5 82.3 82.7
27/02/2024 22:54:04 65.73 70.02 84.14 75.7 73.6 75.1 77.77 78.39 88.57 83.5 82.3 82.7
27/02/2024 22:54:05 67.83 68.79 84.14 75.7 73.6 75.1 80.74 79.93 88.57 83.5 82.3 82.7
27/02/2024 22:54:06 65.32 67.75 84.14 75.7 73.6 75.1 78.28 80.54 88.57 83.5 82.3 82.7
27/02/2024 22:54:07 66.89 67.2 84.14 75.7 73.6 75.1 76.12 78.62 88.57 83.5 82.3 82.7
27/02/2024 22:54:08 64.98 66.86 81.16 75.7 73.6 75.1 75.23 77.16 88.37 83.5 82.3 82.7
27/02/2024 22:54:09 64.85 66.75 78.21 75.7 73.6 75.1 74.16 76.13 87.38 83.5 82.3 82.7
27/02/2024 22:54:10 71.31 70.6 77.71 75.7 73.6 75.1 81.56 80.79 87.38 83.5 82.3 82.7
27/02/2024 22:54:11 73.79 72.92 77.71 75.7 73.6 75.1 83.57 82.67 87.38 83.5 82.3 82.7
27/02/2024 22:54:12 71.02 73.65 76.79 75.7 73.6 75.1 81.82 82.87 87.38 83.5 82.3 82.7
27/02/2024 22:54:13 68.09 71.49 75.42 75.7 73.6 75.1 80.55 82.52 87.38 83.5 82.3 82.7
27/02/2024 22:54:14 61.51 69.54 75.42 75.7 73.6 75.1 72.83 80.95 87.38 83.5 82.3 82.7
27/02/2024 22:54:15 61.15 66.28 75.42 75.7 73.6 75.1 72.65 77.7 87.38 83.4 82.2 82.7
27/02/2024 22:54:16 71.14 69.99 75.42 75.7 73.6 75.1 82.98 81.91 87.38 83.4 82.2 82.7
27/02/2024 22:54:17 70.86 70.67 75.42 75.7 73.6 75.1 82.48 82.42 87.38 83.4 82.3 82.7
27/02/2024 22:54:18 71.24 71.28 75.42 75.7 73.6 75.1 83.69 83.43 87.38 83.4 82.3 82.7
27/02/2024 22:54:19 72.62 72.14 75.42 75.7 73.6 75.1 83.73 84.08 87.38 83.4 82.3 82.7
27/02/2024 22:54:20 71.23 72.12 75.42 75.7 73.6 75.1 82.55 83.63 87.38 83.4 82.3 82.7
27/02/2024 22:54:21 69.9 71.36 75.42 75.7 73.6 75.1 82.53 82.89 87.38 83.4 82.3 82.7
27/02/2024 22:54:22 68.55 70.89 75.42 75.7 73.6 75.1 82.16 82.87 87.38 83.4 82.3 82.7
27/02/2024 22:54:23 68.33 69.63 75.42 75.7 73.6 75.1 82.23 82.93 87.38 83.4 82.3 82.7
27/02/2024 22:54:24 69.86 69.87 75.42 75.6 73.6 75 82.82 83.06 87.38 83.4 82.3 82.6
27/02/2024 22:54:25 69.36 69.57 75.42 75.6 73.6 75 81.76 82.98 86.96 83.4 82.3 82.6
27/02/2024 22:54:26 70.57 70.51 75.42 75.6 73.6 75 83.73 83.57 85.41 83.4 82.3 82.6
27/02/2024 22:54:27 69.12 70.95 75.42 75.6 73.6 75 81.25 83.57 84.08 83.4 82.3 82.6
27/02/2024 22:54:28 68.7 69.55 75.24 75.6 73.6 75 81.67 83.12 84.08 83.4 82.3 82.6
27/02/2024 22:54:29 72.35 71.69 74.68 75.6 73.6 75 83.69 83.07 84.08 83.4 82.3 82.6
27/02/2024 22:54:30 68.89 71.2 74.43 75.6 73.6 75 82.96 83.53 84.08 83.4 82.3 82.6
27/02/2024 22:54:31 67.7 69.84 73.65 75.6 73.6 75 81.79 82.97 84.08 83.4 82.3 82.6
27/02/2024 22:54:32 74.19 72.99 73.65 75.6 73.6 75 87.29 86.7 86.7 83.5 82.3 82.6
27/02/2024 22:54:33 72.43 73.16 73.65 75.6 73.6 75 84.48 86.24 86.7 83.5 82.3 82.6
27/02/2024 22:54:34 69.7 72.69 73.65 75.6 73.6 75 83.97 85.45 86.7 83.5 82.3 82.6
27/02/2024 22:54:35 70.59 71.05 73.65 75.6 73.6 75 83.49 84.55 86.7 83.5 82.3 82.6
27/02/2024 22:54:36 73.42 72.87 73.65 75.6 73.6 75 86.07 85.54 86.7 83.5 82.3 82.6
27/02/2024 22:54:37 71.89 73.17 73.65 75.6 73.6 75 83.75 86.22 86.7 83.5 82.3 82.6
27/02/2024 22:54:38 67.96 71.64 73.65 75.6 73.6 75 78.26 83.81 86.7 83.5 82.3 82.6
27/02/2024 22:54:39 69.3 69.76 73.65 75.6 73.6 74.9 82.39 82.37 86.7 83.5 82.3 82.6
27/02/2024 22:54:40 70.47 70.83 73.65 75.6 73.6 74.9 82.54 83.24 86.7 83.5 82.3 82.6
27/02/2024 22:54:41 72.2 71.97 73.65 75.6 73.6 74.9 86.18 85.87 86.7 83.5 82.4 82.6
27/02/2024 22:54:42 73.95 73.92 73.92 75.6 73.6 74.9 87.17 87.39 87.39 83.5 82.4 82.6
27/02/2024 22:54:43 71.82 72.88 73.92 75.3 73.6 74.9 78.72 86.03 87.39 83.4 82.4 82.6
27/02/2024 22:54:44 74.79 74.23 74.23 74.6 73.6 74.9 80.44 83.19 87.39 83.1 82.4 82.6
27/02/2024 22:54:45 72.6 74.16 74.23 74.5 73.6 74.9 79.05 81.68 87.39 83.1 82.4 82.6
27/02/2024 22:54:46 68.95 73.13 74.23 74.4 73.6 74.9 76.68 80.15 87.39 83.1 82.4 82.6
27/02/2024 22:54:47 75.87 74.38 74.38 74.5 73.6 74.9 81.7 80.56 87.39 83.1 82.4 82.6
27/02/2024 22:54:48 73.6 74.61 74.61 74.4 73.6 74.9 79.78 80.65 87.39 83.1 82.4 82.6
27/02/2024 22:54:49 72.81 73.68 74.61 74.4 73.6 74.9 78.59 79.93 87.39 83.1 82.4 82.6
27/02/2024 22:54:50 74.15 74.07 74.61 74.5 73.6 74.9 79.57 79.62 87.39 83.1 82.4 82.6
27/02/2024 22:54:51 74.07 74.29 74.61 74.5 73.6 74.9 80.29 80.13 87.39 83.1 82.4 82.6
27/02/2024 22:54:52 75.1 75 75 74.5 73.6 74.9 81.05 80.82 87.39 83.1 82.4 82.6
27/02/2024 22:54:53 73.11 74.81 75 74.5 73.6 74.9 82.13 81.9 87.39 83.1 82.4 82.6
27/02/2024 22:54:54 68.56 73.78 75 74.4 73.6 74.9 77.72 81.45 87.39 83.1 82.4 82.6
27/02/2024 22:54:55 71.92 71.9 75 74.4 73.6 74.9 79.45 79.88 87.39 83.1 82.4 82.6
27/02/2024 22:54:56 72.51 72.52 75 74.4 73.6 74.9 80.11 79.95 87.39 83.1 82.4 82.6
27/02/2024 22:54:57 72.82 72.83 75 74.4 73.6 74.9 80.02 80.36 87.39 83.1 82.4 82.6
27/02/2024 22:54:58 71.16 72.68 75 74.4 73.6 74.8 80.36 80.36 87.39 83.1 82.4 82.6
27/02/2024 22:54:59 70.82 71.75 75 74.4 73.6 74.8 81.67 81.4 87.39 83.1 82.4 82.6
27/02/2024 22:55:00 68.2 71.24 75 74.4 73.6 74.8 77.06 81.35 87.39 83.1 82.4 82.6
27/02/2024 22:55:01 71.13 71.14 75 74.4 73.6 74.8 82.12 81.69 87.39 83.1 82.4 82.6
27/02/2024 22:55:02 71.44 71.36 75 74.4 73.6 74.8 81.46 81.64 87.39 83.1 82.4 82.6
27/02/2024 22:55:03 72.61 72.48 75 74.4 73.6 74.8 81.5 82.06 87.39 83.1 82.4 82.6
27/02/2024 22:55:04 72.01 72.19 75 74.4 73.6 74.8 79.22 81.16 87.39 83.1 82.4 82.6
27/02/2024 22:55:05 71.87 72.21 75 74.4 73.6 74.8 79.73 80.07 87.39 83 82.4 82.6
27/02/2024 22:55:06 69.86 72.18 75 74.4 73.6 74.8 78.23 80 87.39 83 82.4 82.6
27/02/2024 22:55:07 71.12 71.23 75 74.4 73.6 74.8 79.07 79.17 87.39 83 82.4 82.6
27/02/2024 22:55:08 70.46 70.97 75 74.4 73.6 74.8 79.2 79.36 87.39 83 82.4 82.6
27/02/2024 22:55:09 70.97 71.03 75 74.4 73.6 74.8 79.59 79.73 87.39 83 82.4 82.6
27/02/2024 22:55:10 70.9 71.04 75 74.4 73.6 74.8 79.47 80.09 87.39 83 82.4 82.6
27/02/2024 22:55:11 70.86 71.17 75 74.4 73.6 74.8 79.38 79.7 87.39 83 82.4 82.6
27/02/2024 22:55:12 74.3 73.53 75 74.4 73.6 74.8 83.23 82.39 86.03 83 82.4 82.6
27/02/2024 22:55:13 70.83 73.51 75 74.4 73.6 74.8 81.38 82.56 83.19 83 82.4 82.6
27/02/2024 22:55:14 72.88 72.7 75 74.4 73.6 74.7 83.74 83.27 83.27 83 82.4 82.5
27/02/2024 22:55:15 72.27 72.58 75 74.4 73.6 74.7 84.78 84.37 84.37 83 82.4 82.5
27/02/2024 22:55:16 71.05 72.69 75 74.3 73.6 74.7 83.23 84.28 84.37 83 82.4 82.5
27/02/2024 22:55:17 75.21 74.69 75 74.3 73.6 74.7 83.76 83.89 84.37 83 82.4 82.5
27/02/2024 22:55:18 76.28 75.74 75.74 74.3 73.6 74.7 84.52 84.39 84.39 83 82.4 82.5
27/02/2024 22:55:19 77.2 76.73 76.73 74.3 73.6 74.7 84.33 84.94 84.94 83 82.4 82.5
27/02/2024 22:55:20 74.96 76.61 76.73 74.3 73.6 74.7 83.3 84.17 84.94 83 82.4 82.5
27/02/2024 22:55:21 75.62 75.97 76.73 74.4 73.6 74.7 83.81 84.23 84.94 83 82.4 82.5
27/02/2024 22:55:22 75.15 75.76 76.73 74.4 73.6 74.7 84.15 84.17 84.94 83 82.4 82.5
27/02/2024 22:55:23 74.02 75.21 76.73 74.4 73.6 74.7 82.85 84.24 84.94 83 82.4 82.5
27/02/2024 22:55:24 74.68 75.03 76.73 74.4 73.6 74.7 82.24 83.24 84.94 83 82.4 82.5
27/02/2024 22:55:25 75.52 75.88 76.73 74.4 73.7 74.7 82.51 83.11 84.94 83 82.4 82.5
27/02/2024 22:55:26 73.47 75.02 76.73 74.4 73.7 74.7 80.94 82.35 84.94 83.1 82.4 82.5
27/02/2024 22:55:27 74.42 74.79 76.73 74.4 73.7 74.7 81.28 81.8 84.94 83.1 82.4 82.5
27/02/2024 22:55:28 74.14 74.34 76.73 74.5 73.7 74.7 80.9 81.42 84.94 83.1 82.4 82.5
27/02/2024 22:55:29 74.69 74.54 76.73 74.5 73.7 74.7 81.81 81.57 84.94 83.1 82.4 82.5
27/02/2024 22:55:30 73.75 74.52 76.73 74.5 73.7 74.7 83 82.85 84.94 83.1 82.4 82.5
27/02/2024 22:55:31 73.61 74.05 76.73 74.5 73.7 74.7 81.67 82.1 84.94 83.1 82.4 82.5
27/02/2024 22:55:32 75.25 74.87 76.73 74.5 73.7 74.7 80.13 81.87 84.94 83.1 82.4 82.5
27/02/2024 22:55:33 74.31 75.08 76.73 74.5 73.7 74.7 81.07 81.2 84.94 83.1 82.4 82.5
27/02/2024 22:55:34 75.28 75.08 76.73 74.5 73.7 74.7 81.18 81.24 84.94 83.1 82.4 82.5
27/02/2024 22:55:35 75.25 75.51 76.73 74.5 73.7 74.7 83.03 82.52 84.94 83.1 82.4 82.5
27/02/2024 22:55:36 71.39 75.07 76.73 74.5 73.7 74.7 81.1 82.32 84.94 83.1 82.4 82.5
27/02/2024 22:55:37 73.63 73.52 76.73 74.5 73.7 74.7 82.36 82.19 84.94 83.1 82.4 82.5
27/02/2024 22:55:38 74.06 73.95 76.73 74.5 73.7 74.7 81.96 82.23 84.94 83.1 82.4 82.5
27/02/2024 22:55:39 72.79 74.03 76.73 74.5 73.7 74.7 80.94 81.97 84.94 83.1 82.4 82.5
27/02/2024 22:55:40 73.93 73.9 76.73 74.5 73.7 74.7 80.91 81.43 84.94 83.1 82.4 82.5
27/02/2024 22:55:41 73.76 73.88 76.73 74.5 73.7 74.7 80.97 81.35 84.94 83.1 82.4 82.5
27/02/2024 22:55:42 75.46 75.04 76.73 74.6 73.7 74.7 82.21 81.89 84.94 83.1 82.4 82.5
27/02/2024 22:55:43 73.46 75.16 76.73 74.6 73.7 74.7 81.6 82.2 84.94 83.1 82.4 82.5
27/02/2024 22:55:44 74.03 74.19 76.73 74.6 73.7 74.7 81.98 82.12 84.94 83.1 82.4 82.5
27/02/2024 22:55:45 74.05 74.36 76.73 74.6 73.7 74.7 81.39 81.76 84.94 83.1 82.4 82.5
27/02/2024 22:55:46 75.39 75.09 76.73 74.6 73.7 74.7 81.4 81.84 84.94 83.1 82.4 82.5
27/02/2024 22:55:47 74.01 75.16 76.73 74.6 73.7 74.7 80.98 81.56 84.94 83.1 82.4 82.5
27/02/2024 22:55:48 73.93 74.33 76.73 74.6 73.7 74.7 80.24 81.25 84.94 83 82.4 82.5
27/02/2024 22:55:49 73.11 74.06 76.61 74.6 73.7 74.6 81.78 81.58 84.24 83 82.4 82.5
27/02/2024 22:55:50 75.36 74.89 75.97 74.6 73.7 74.6 81.16 81.59 84.24 83 82.4 82.5
27/02/2024 22:55:51 74.46 74.91 75.88 74.6 73.7 74.6 80.57 81.59 84.24 83 82.4 82.5
27/02/2024 22:55:52 72.35 74.53 75.88 74.6 73.7 74.6 79.82 80.8 84.24 83 82.4 82.5
27/02/2024 22:55:53 74.64 74.2 75.88 74.6 73.7 74.6 80.27 80.6 83.24 83 82.4 82.5
27/02/2024 22:55:54 75.08 74.9 75.88 74.6 73.7 74.6 81.06 80.96 83.11 83 82.4 82.5
27/02/2024 22:55:55 75.29 75.17 75.51 74.7 73.7 74.6 81.6 81.33 82.85 83 82.4 82.5
27/02/2024 22:55:56 72.95 75.09 75.51 74.7 73.7 74.6 79.86 81.24 82.85 83 82.4 82.5
27/02/2024 22:55:57 74.96 74.77 75.51 74.7 73.7 74.6 80.69 80.84 82.85 83 82.4 82.5
27/02/2024 22:55:58 73.47 74.83 75.51 74.6 73.7 74.6 80.43 80.69 82.85 83 82.4 82.5
27/02/2024 22:55:59 75.86 75.6 75.6 74.6 73.7 74.6 81.57 81.54 82.85 83 82.4 82.5
27/02/2024 22:56:00 74.04 75.17 75.6 74.6 73.7 74.6 82.2 81.98 82.52 83 82.4 82.5
27/02/2024 22:56:01 77.76 76.94 76.94 74.7 73.7 74.6 82.47 82.5 82.52 83 82.4 82.5
27/02/2024 22:56:02 74.92 76.9 76.94 74.7 73.7 74.6 82.04 82.26 82.52 83 82.4 82.5
27/02/2024 22:56:03 72.2 76.01 76.94 74.7 73.7 74.6 81.22 82.49 82.52 83 82.4 82.5
27/02/2024 22:56:04 73.09 73.74 76.94 74.7 73.7 74.6 80.95 81.58 82.52 83 82.4 82.5
27/02/2024 22:56:05 74.12 74.22 76.94 74.7 73.7 74.6 81.21 81.38 82.5 83 82.4 82.5
27/02/2024 22:56:06 73.65 73.9 76.94 74.7 73.7 74.6 81.36 81.54 82.5 83 82.4 82.5
27/02/2024 22:56:07 73.57 74.29 76.94 74.7 73.7 74.6 82.33 82.76 82.76 83 82.4 82.5
27/02/2024 22:56:08 71.31 73.43 76.94 74.6 73.7 74.6 82.92 83.01 83.01 83 82.5 82.5
27/02/2024 22:56:09 71.11 72.21 76.94 74.6 73.7 74.6 81.56 82.21 83.01 83 82.5 82.5
27/02/2024 22:56:10 71.09 72.06 76.94 74.6 73.7 74.6 80.14 82.08 83.01 83 82.4 82.5
27/02/2024 22:56:11 71.94 71.88 76.94 74.6 73.7 74.6 81.06 81.05 83.01 82.9 82.4 82.5
27/02/2024 22:56:12 73.13 72.74 76.94 74.6 73.7 74.6 81.17 81.27 83.01 82.9 82.4 82.5
27/02/2024 22:56:13 75.74 74.99 76.94 74.6 73.7 74.6 82.33 82.02 83.01 82.9 82.4 82.5
27/02/2024 22:56:14 76.16 75.92 76.94 74.5 73.7 74.6 81.62 82.19 83.01 82.9 82.4 82.5
27/02/2024 22:56:15 75.97 75.93 76.94 74.5 73.7 74.6 82.77 82.73 83.01 82.9 82.4 82.5
27/02/2024 22:56:16 78.34 77.82 77.82 74.6 73.7 74.6 85 84.72 84.72 82.9 82.5 82.5
27/02/2024 22:56:17 73.9 77.41 77.82 74.6 73.7 74.6 80.79 83.76 84.72 82.9 82.5 82.5
27/02/2024 22:56:18 74.38 75.63 77.82 74.6 73.7 74.6 81.86 82.19 84.72 82.9 82.5 82.5
27/02/2024 22:56:19 74.52 75.28 77.82 74.6 73.7 74.6 82.2 82.26 84.72 82.9 82.5 82.5
27/02/2024 22:56:20 71.19 74.47 77.82 74.6 73.7 74.6 79.64 82.2 84.72 82.9 82.5 82.5
27/02/2024 22:56:21 74.39 73.93 77.82 74.6 73.7 74.6 80.89 81.09 84.72 82.9 82.5 82.5
27/02/2024 22:56:22 74.53 74.47 77.82 74.6 73.7 74.6 80.98 81.22 84.72 82.9 82.5 82.5
27/02/2024 22:56:23 73.67 74.27 77.82 74.6 73.7 74.6 82.37 81.97 84.72 82.9 82.5 82.5
27/02/2024 22:56:24 73.67 73.99 77.82 74.6 73.7 74.6 83.52 83.13 84.72 82.9 82.5 82.5
27/02/2024 22:56:25 71.96 73.62 77.82 74.6 73.7 74.6 81.27 83.13 84.72 82.9 82.5 82.5
27/02/2024 22:56:26 74.06 73.76 77.82 74.6 73.7 74.6 80.18 81.93 84.72 82.9 82.5 82.5
27/02/2024 22:56:27 73.13 73.78 77.82 74.6 73.7 74.6 80.9 81.16 84.72 82.9 82.5 82.5
27/02/2024 22:56:28 71.92 73.23 77.82 74.6 73.7 74.6 80.27 80.96 84.72 82.9 82.5 82.5
27/02/2024 22:56:29 74.09 73.79 77.82 74.6 73.7 74.6 82.46 82.1 84.72 82.9 82.5 82.5
27/02/2024 22:56:30 73.48 74.13 77.82 74.4 73.7 74.6 82.17 82.57 84.72 82.9 82.5 82.5
27/02/2024 22:56:31 70.95 73.35 77.82 74.4 73.7 74.6 80.99 82.34 84.72 82.9 82.5 82.5
27/02/2024 22:56:32 73.59 73.15 77.82 74.4 73.7 74.6 83.1 82.51 84.72 82.9 82.5 82.5
27/02/2024 22:56:33 73.71 73.7 77.82 74.3 73.7 74.6 82.41 82.64 84.72 82.9 82.5 82.5
27/02/2024 22:56:34 71.88 73.45 77.82 74.3 73.7 74.6 82 82.42 84.72 82.9 82.5 82.5
27/02/2024 22:56:35 72.56 72.72 77.82 74.3 73.7 74.6 81.23 82.29 84.72 82.9 82.5 82.5
27/02/2024 22:56:36 74.34 74.05 77.82 74.4 73.7 74.6 80.56 81.77 84.72 82.9 82.5 82.5
27/02/2024 22:56:37 72.24 73.59 77.82 74.3 73.7 74.6 80.64 80.9 84.72 82.9 82.5 82.5
27/02/2024 22:56:38 75.06 74.67 77.82 74.3 73.7 74.6 82.45 82.1 84.72 82.9 82.5 82.5
27/02/2024 22:56:39 76.07 75.59 77.82 74.3 73.8 74.6 81.58 82.16 84.72 82.9 82.5 82.5
27/02/2024 22:56:40 73.9 75.89 77.82 74.3 73.8 74.6 81.06 82.04 84.72 82.9 82.5 82.5
27/02/2024 22:56:41 73.73 74.28 77.82 74.3 73.8 74.6 80.39 81.23 84.72 82.9 82.5 82.5
27/02/2024 22:56:42 74.55 74.39 77.82 74.4 73.8 74.6 81.3 81.34 84.72 82.9 82.5 82.5
27/02/2024 22:56:43 73.61 74.54 77.82 74.3 73.8 74.6 81.34 81.42 84.72 82.8 82.5 82.5
27/02/2024 22:56:44 73.45 73.71 77.82 73.9 73.8 74.6 82.11 81.96 84.72 82.7 82.5 82.5
27/02/2024 22:56:45 74.52 74.4 77.82 73.9 73.8 74.6 83.44 83.13 84.72 82.7 82.5 82.5
27/02/2024 22:56:46 74.17 75.17 77.41 73.9 73.8 74.6 81.53 82.73 83.76 82.7 82.5 82.5
27/02/2024 22:56:47 74.22 74.17 75.89 73.9 73.8 74.6 82.46 82.48 83.13 82.7 82.5 82.5
27/02/2024 22:56:48 73.73 74.17 75.89 73.9 73.8 74.6 81.25 82.7 83.13 82.7 82.5 82.5
27/02/2024 22:56:49 74.47 74.45 75.89 73.9 73.8 74.6 81.52 81.66 83.13 82.7 82.5 82.5
27/02/2024 22:56:50 71.26 74.22 75.89 73.9 73.8 74.6 80.66 81.6 83.13 82.7 82.5 82.5
27/02/2024 22:56:51 73.47 73.31 75.89 73.9 73.8 74.6 81.39 81.48 83.13 82.7 82.5 82.5
27/02/2024 22:56:52 73.25 73.44 75.89 73.9 73.8 74.6 79.59 81.24 83.13 82.7 82.5 82.5
27/02/2024 22:56:53 72.73 73.34 75.89 73.8 73.8 74.6 81.77 81.5 83.13 82.7 82.5 82.5
27/02/2024 22:56:54 73.07 73.28 75.89 73.8 73.8 74.6 81.99 81.87 83.13 82.7 82.5 82.5
27/02/2024 22:56:55 72.54 72.85 75.89 73.8 73.8 74.6 80.36 81.93 83.13 82.7 82.5 82.5
27/02/2024 22:56:56 71.9 72.75 75.89 73.8 73.8 74.6 82.22 81.82 83.13 82.7 82.5 82.5
27/02/2024 22:56:57 72.98 72.75 75.89 73.8 73.8 74.6 82.84 82.74 83.13 82.7 82.5 82.5
27/02/2024 22:56:58 73.09 73.07 75.89 73.8 73.8 74.6 81.55 82.77 83.13 82.7 82.5 82.5
27/02/2024 22:56:59 72.76 73.36 75.89 73.8 73.8 74.6 81.88 82.15 83.13 82.7 82.5 82.5
27/02/2024 22:57:00 73.17 73.16 75.89 73.8 73.8 74.6 80.75 82.09 83.13 82.7 82.5 82.5
27/02/2024 22:57:01 74.47 74.2 75.89 73.8 73.8 74.6 80.94 81.46 83.13 82.7 82.5 82.5
27/02/2024 22:57:02 74.31 74.46 75.89 73.8 73.8 74.6 80.44 81.05 83.13 82.7 82.5 82.5
27/02/2024 22:57:03 72.17 74.24 75.89 73.8 73.8 74.6 82.49 82.16 83.13 82.7 82.5 82.5
27/02/2024 22:57:04 72.59 72.98 75.89 73.8 73.8 74.6 80.69 81.73 83.13 82.7 82.5 82.5
27/02/2024 22:57:05 73.76 73.61 75.89 73.8 73.8 74.6 81.54 81.79 83.13 82.7 82.5 82.5
27/02/2024 22:57:06 74.65 74.37 75.89 73.8 73.8 74.6 81.21 82.02 83.13 82.7 82.5 82.5
27/02/2024 22:57:07 75.64 75.43 75.89 73.8 73.8 74.6 81.23 81.59 83.13 82.7 82.5 82.5
27/02/2024 22:57:08 73.32 75.3 75.89 73.8 73.8 74.6 80.89 81.34 83.13 82.7 82.5 82.5
27/02/2024 22:57:09 74.15 74.39 75.89 73.9 73.8 74.6 81.63 81.73 83.13 82.7 82.5 82.5
27/02/2024 22:57:10 73.79 74.19 75.43 73.9 73.8 74.6 82.36 82.39 83.13 82.7 82.5 82.5
27/02/2024 22:57:11 73.92 74.09 75.43 73.9 73.8 74.6 81.55 82.57 83.13 82.7 82.5 82.5
27/02/2024 22:57:12 73.77 74.1 75.43 73.9 73.8 74.6 84.03 83.51 83.51 82.7 82.5 82.5
27/02/2024 22:57:13 76.88 76.21 76.21 73.9 73.8 74.6 82.36 83.3 83.51 82.7 82.5 82.5
27/02/2024 22:57:14 75.36 75.75 76.21 73.9 73.8 74.6 81.22 82.52 83.51 82.7 82.5 82.5
27/02/2024 22:57:15 75.24 75.49 76.21 73.9 73.8 74.6 80.59 81.7 83.51 82.7 82.5 82.5
27/02/2024 22:57:16 75.11 75.58 76.21 73.9 73.8 74.6 80.29 81.26 83.51 82.7 82.5 82.5
27/02/2024 22:57:17 75.15 75.5 76.21 73.9 73.8 74.6 80.43 80.84 83.51 82.6 82.5 82.5
27/02/2024 22:57:18 70.04 75.04 76.21 73.9 73.8 74.6 79.48 80.36 83.51 82.6 82.5 82.5
27/02/2024 22:57:19 69.21 72.57 76.21 73.9 73.8 74.6 79.99 80.48 83.51 82.6 82.5 82.5
27/02/2024 22:57:20 74.08 73.18 76.21 73.9 73.8 74.6 81.34 80.86 83.51 82.6 82.5 82.5
27/02/2024 22:57:21 72.15 73.44 76.21 73.9 73.8 74.6 81.83 81.88 83.51 82.6 82.5 82.5
27/02/2024 22:57:22 72.91 72.94 76.21 73.8 73.8 74.6 80.93 81.41 83.51 82.6 82.5 82.5
27/02/2024 22:57:23 75.9 75.13 76.21 73.8 73.8 74.6 82.03 81.78 83.51 82.6 82.5 82.5
27/02/2024 22:57:24 72.71 75.03 76.21 73.8 73.8 74.6 80.72 81.69 83.51 82.6 82.5 82.5
27/02/2024 22:57:25 75.48 75.12 76.21 73.8 73.9 74.6 80.33 81.08 83.51 82.6 82.5 82.5
27/02/2024 22:57:26 74.98 75.41 76.21 73.8 73.9 74.6 80.59 80.98 83.51 82.6 82.5 82.5
27/02/2024 22:57:27 75.11 75.18 76.21 73.8 73.9 74.6 81.43 81.78 83.51 82.6 82.5 82.5
27/02/2024 22:57:28 74.43 75.1 76.21 73.8 73.9 74.6 79.21 80.76 83.51 82.6 82.5 82.5
27/02/2024 22:57:29 73.93 74.85 76.21 73.8 73.9 74.6 78.04 79.98 83.51 82.6 82.5 82.5
27/02/2024 22:57:30 74.48 74.74 76.21 73.8 73.9 74.6 78.17 78.75 83.51 82.5 82.5 82.5
27/02/2024 22:57:31 75.18 75.69 76.21 73.8 73.9 74.6 78.29 78.97 83.51 82.5 82.5 82.5
27/02/2024 22:57:32 69.91 74.54 76.21 73.8 73.9 74.6 75.12 78.14 83.51 82.5 82.5 82.4
27/02/2024 22:57:33 66.24 72.33 76.21 73.8 73.9 74.6 72.73 76.65 83.51 82.5 82.5 82.4
27/02/2024 22:57:34 64.7 69.53 76.21 73.8 73.9 74.6 73.57 74.86 83.51 82.5 82.5 82.4
27/02/2024 22:57:35 61.49 66.98 76.21 73.7 73.9 74.6 72.11 73.81 83.51 82.5 82.5 82.4
27/02/2024 22:57:36 61.11 64.41 76.21 73.7 73.9 74.6 73.53 73.41 83.51 82.4 82.5 82.4
27/02/2024 22:57:37 61.05 62.7 76.21 73.7 73.9 74.6 73.18 73.29 83.51 82.4 82.4 82.4
27/02/2024 22:57:38 61.41 61.75 76.21 73.7 73.9 74.6 73.17 73.34 83.51 82.4 82.4 82.4
27/02/2024 22:57:39 62.21 62.13 76.21 73.6 73.9 74.6 73.08 73.27 83.51 82.4 82.4 82.4
27/02/2024 22:57:40 65.54 64.43 76.21 73.6 73.9 74.6 74.54 74.11 83.51 82.3 82.4 82.4
27/02/2024 22:57:41 63.56 64.22 76.21 73.6 73.8 74.6 75.1 75.01 83.51 82.3 82.4 82.4
27/02/2024 22:57:42 64.38 64.5 76.21 73.6 73.8 74.6 74.76 74.92 83.3 82.3 82.4 82.4
27/02/2024 22:57:43 63.22 64.62 75.75 73.5 73.8 74.6 73.94 74.98 82.52 82.3 82.4 82.4
27/02/2024 22:57:44 64.66 64.54 75.69 73.5 73.8 74.6 76.07 75.86 81.88 82.3 82.4 82.4
27/02/2024 22:57:45 65.32 65.17 75.69 73.5 73.8 74.6 75.98 76.07 81.88 82.2 82.4 82.4
27/02/2024 22:57:46 64.45 64.94 75.69 73.5 73.8 74.6 75.8 75.99 81.88 82.2 82.4 82.4
27/02/2024 22:57:47 62.39 64.66 75.69 73.5 73.8 74.6 74.91 75.95 81.88 82.2 82.4 82.4
27/02/2024 22:57:48 64.76 64.36 75.69 73.5 73.8 74.6 75.93 75.85 81.88 82.2 82.4 82.4
27/02/2024 22:57:49 64.62 64.86 75.69 73.4 73.8 74.6 75.53 75.79 81.88 82.2 82.4 82.4
27/02/2024 22:57:50 64.46 64.7 75.69 73.4 73.8 74.6 75.56 75.66 81.88 82.2 82.4 82.4
27/02/2024 22:57:51 63.5 64.71 75.69 73.4 73.8 74.6 75.15 75.7 81.78 82.2 82.4 82.4
27/02/2024 22:57:52 63.29 64.14 75.69 73.4 73.8 74.6 75.08 75.36 81.78 82.1 82.4 82.4
27/02/2024 22:57:53 63.96 63.95 75.69 73.4 73.8 74.6 75.25 75.36 81.78 82.1 82.4 82.4
27/02/2024 22:57:54 64.53 64.42 75.69 73.4 73.8 74.6 74.9 75.34 81.78 82.1 82.4 82.4
27/02/2024 22:57:55 70.52 69.41 75.69 73.4 73.8 74.6 79.62 78.87 81.78 82.1 82.4 82.4
27/02/2024 22:57:56 67.25 69.67 75.69 73.4 73.8 74.6 77.07 79.31 81.78 82.1 82.4 82.4
27/02/2024 22:57:57 70.05 69.48 75.69 73.4 73.8 74.6 81.2 80.58 80.76 82.1 82.4 82.4
27/02/2024 22:57:58 70.14 70.2 75.69 73.3 73.8 74.6 81.4 81.5 81.5 82.1 82.4 82.4
27/02/2024 22:57:59 65.87 70.04 75.69 73.3 73.8 74.6 76.02 81.28 81.5 82.1 82.4 82.4
27/02/2024 22:58:00 72.15 71.46 75.69 73.3 73.8 74.6 80.37 80.08 81.5 82.1 82.4 82.4
27/02/2024 22:58:01 71.74 71.84 74.54 73.3 73.8 74.6 80.76 80.78 81.5 82 82.4 82.4
27/02/2024 22:58:02 71.98 71.95 72.33 73.3 73.8 74.6 80.84 81.22 81.5 82 82.4 82.4
27/02/2024 22:58:03 70.93 71.97 71.97 73.3 73.8 74.6 80.36 81.1 81.5 82 82.4 82.4
27/02/2024 22:58:04 71.95 72.08 72.08 73.3 73.8 74.6 79.23 80.29 81.5 82 82.4 82.4
27/02/2024 22:58:05 73.75 73.03 73.03 73.3 73.8 74.6 81.34 80.81 81.5 82 82.4 82.4
27/02/2024 22:58:06 73.83 74.52 74.52 73.3 73.8 74.6 80.13 81.14 81.5 82 82.4 82.4
27/02/2024 22:58:07 73.24 73.52 74.52 73.3 73.8 74.6 80.71 80.95 81.5 82 82.4 82.4
27/02/2024 22:58:08 71.98 73.25 74.52 73.3 73.8 74.6 78.84 80.53 81.5 82 82.4 82.4
27/02/2024 22:58:09 70.82 72.39 74.52 73.3 73.8 74.6 78.29 79.39 81.5 81.9 82.4 82.4
27/02/2024 22:58:10 72.89 72.65 74.52 73.3 73.8 74.6 79.01 79.06 81.5 81.9 82.3 82.4
27/02/2024 22:58:11 71.69 72.25 74.52 73.3 73.8 74.6 79.4 79.48 81.5 81.9 82.3 82.4
27/02/2024 22:58:12 72.12 72.47 74.52 73.3 73.8 74.6 79.96 79.8 81.5 81.8 82.3 82.4
27/02/2024 22:58:13 72.41 72.35 74.52 73.3 73.8 74.6 82.43 82.11 82.11 81.9 82.3 82.4
27/02/2024 22:58:14 72.22 72.43 74.52 73.2 73.8 74.6 85.49 84.47 84.47 81.9 82.3 82.4
27/02/2024 22:58:15 70.66 72.19 74.52 73.2 73.8 74.6 81.11 84.22 84.47 81.9 82.3 82.4
27/02/2024 22:58:16 70.67 71.36 74.52 73.2 73.8 74.6 81.76 82.78 84.47 81.9 82.3 82.4
27/02/2024 22:58:17 71.68 71.5 74.52 73.2 73.8 74.6 81.73 81.98 84.47 81.9 82.3 82.4
27/02/2024 22:58:18 70.55 71.35 74.52 73.2 73.8 74.6 79.21 82.01 84.47 81.8 82.3 82.4
27/02/2024 22:58:19 70.71 71.1 74.52 73.2 73.8 74.6 80.24 80.59 84.47 81.8 82.3 82.4
27/02/2024 22:58:20 70.79 70.86 74.52 73.2 73.8 74.6 81.09 80.91 84.47 81.8 82.3 82.4
27/02/2024 22:58:21 71.17 71.17 74.52 73.2 73.8 74.6 81.49 81.47 84.47 81.8 82.3 82.4
27/02/2024 22:58:22 70.72 71.24 74.52 73.2 73.8 74.6 80.52 81.51 84.47 81.8 82.3 82.4
27/02/2024 22:58:23 72.46 72.03 74.52 73.2 73.8 74.6 81.81 81.64 84.47 81.8 82.3 82.4
27/02/2024 22:58:24 72.02 72.26 74.52 73.2 73.8 74.6 80.35 81.67 84.47 81.8 82.3 82.4
27/02/2024 22:58:25 71.69 72.81 74.52 73.2 73.8 74.6 81.58 81.59 84.47 81.8 82.3 82.4
27/02/2024 22:58:26 72.62 72.63 74.52 73.2 73.8 74.6 79.62 81.2 84.47 81.8 82.3 82.4
27/02/2024 22:58:27 72.31 72.44 74.52 73.2 73.8 74.5 79.83 80.25 84.47 81.8 82.3 82.4
27/02/2024 22:58:28 72.88 72.75 74.52 73.2 73.8 74.5 80.66 80.54 84.47 81.8 82.3 82.4
27/02/2024 22:58:29 71.27 72.79 74.52 73.2 73.8 74.5 83.7 83.13 84.47 81.7 82.3 82.4
27/02/2024 22:58:30 73.59 73.3 74.52 73.2 73.8 74.5 81.6 82.51 84.47 81.7 82.3 82.4
27/02/2024 22:58:31 72.45 72.86 74.52 73.2 73.8 74.5 81.37 81.81 84.47 81.7 82.3 82.4
27/02/2024 22:58:32 71.3 72.64 74.52 73.2 73.8 74.5 80.99 81.64 84.47 81.7 82.3 82.4
27/02/2024 22:58:33 72.53 72.52 74.52 73.2 73.8 74.5 79.97 81.31 84.47 81.7 82.3 82.4
27/02/2024 22:58:34 73.74 73.39 74.52 73.2 73.8 74.5 81.51 81.3 84.47 81.7 82.3 82.4
27/02/2024 22:58:35 73.02 73.3 74.52 73.2 73.8 74.5 80.31 81.13 84.47 81.7 82.3 82.4
27/02/2024 22:58:36 72.79 73.56 73.56 73.2 73.8 74.5 80.53 81.24 84.47 81.7 82.3 82.4
27/02/2024 22:58:37 73.62 73.61 73.61 72.9 73.8 74.5 81.16 80.96 84.47 81.6 82.3 82.4
27/02/2024 22:58:38 71.17 73.28 73.61 72.9 73.8 74.5 79.89 80.81 84.47 81.6 82.3 82.4
27/02/2024 22:58:39 73.82 73.66 73.66 72.9 73.8 74.5 82.1 81.64 84.47 81.5 82.3 82.4
27/02/2024 22:58:40 73.24 73.88 73.88 72.9 73.8 74.5 81.05 81.75 84.47 81.5 82.3 82.4
27/02/2024 22:58:41 72.22 73.39 73.88 72.9 73.8 74.5 81.08 81.42 84.47 81.5 82.3 82.4
27/02/2024 22:58:42 71.94 72.73 73.88 72.9 73.8 74.5 80.49 81.29 84.47 81.5 82.3 82.4
27/02/2024 22:58:43 71.8 72.21 73.88 72.9 73.8 74.5 81 81.14 84.47 81.5 82.3 82.4
27/02/2024 22:58:44 72.3 72.41 73.88 72.9 73.8 74.5 80.61 81.02 84.22 81.4 82.3 82.4
27/02/2024 22:58:45 72.47 72.64 73.88 72.9 73.8 74.5 79.98 80.92 83.13 81.4 82.3 82.4
27/02/2024 22:58:46 73.18 73.14 73.88 72.9 73.8 74.5 80.88 80.84 83.13 81.4 82.3 82.4
27/02/2024 22:58:47 73.79 73.95 73.95 72.9 73.8 74.5 80.53 80.73 83.13 81.4 82.3 82.4
27/02/2024 22:58:48 70.65 73.33 73.95 72.9 73.8 74.5 79.72 80.59 83.13 81.4 82.3 82.4
27/02/2024 22:58:49 72.1 72.36 73.95 72.9 73.8 74.5 80.8 80.68 83.13 81.4 82.3 82.4
27/02/2024 22:58:50 71.42 71.93 73.95 72.9 73.8 74.5 81.42 81.57 83.13 81.4 82.3 82.4
27/02/2024 22:58:51 71.99 72.07 73.95 72.8 73.8 74.5 80.97 81.45 83.13 81.3 82.3 82.4
27/02/2024 22:58:52 73.57 73.1 73.95 72.8 73.8 74.5 82.15 81.94 83.13 81.3 82.3 82.4
27/02/2024 22:58:53 72.14 72.96 73.95 72.8 73.8 74.5 81.03 81.7 83.13 81.3 82.3 82.4
27/02/2024 22:58:54 70.56 72.43 73.95 72.8 73.8 74.5 80.52 81.62 83.13 81.3 82.3 82.4
27/02/2024 22:58:55 70.16 71.25 73.95 72.8 73.8 74.5 79.8 80.72 83.13 81.2 82.3 82.4
27/02/2024 22:58:56 70.63 70.82 73.95 72.8 73.8 74.5 80.15 80.45 83.13 81.2 82.3 82.4
27/02/2024 22:58:57 70.32 70.8 73.95 72.8 73.8 74.5 80.96 80.95 83.13 81.2 82.3 82.4
27/02/2024 22:58:58 70 70.54 73.95 72.8 73.8 74.5 80.81 81.09 83.13 81.2 82.3 82.4
27/02/2024 22:58:59 71.17 70.97 73.95 72.8 73.8 74.5 79.29 80.67 82.51 81.2 82.3 82.4
27/02/2024 22:59:00 69.86 70.79 73.95 72.8 73.8 74.5 79.5 80.14 81.94 81.2 82.3 82.4
27/02/2024 22:59:01 70.68 71.04 73.95 72.8 73.8 74.5 79.86 80.03 81.94 81.2 82.3 82.4
27/02/2024 22:59:02 69.8 70.41 73.95 72.8 73.8 74.5 80.4 80.35 81.94 81.2 82.3 82.4
27/02/2024 22:59:03 72 71.51 73.95 72.8 73.8 74.5 81.29 80.97 81.94 81.2 82.3 82.4
27/02/2024 22:59:04 72.2 72.15 73.95 72.8 73.8 74.5 80.92 81.1 81.94 81.2 82.3 82.4
27/02/2024 22:59:05 69.87 71.78 73.95 72.8 73.8 74.5 79.82 80.86 81.94 81.2 82.3 82.4
27/02/2024 22:59:06 68.4 70.7 73.95 72.8 73.8 74.5 79.58 80.39 81.94 81.2 82.3 82.4
27/02/2024 22:59:07 69.32 69.77 73.95 72.8 73.8 74.5 80.33 80.33 81.94 81.2 82.3 82.4
27/02/2024 22:59:08 70.41 70.1 73.95 72.8 73.8 74.5 80.16 80.34 81.94 81.3 82.3 82.4
27/02/2024 22:59:09 69.12 70.05 73.95 72.8 73.8 74.5 81.15 80.96 81.94 81.3 82.3 82.3
27/02/2024 22:59:10 70.57 70.21 73.95 72.8 73.8 74.5 80.22 81.18 81.94 81.3 82.3 82.3
27/02/2024 22:59:11 70.25 70.99 73.95 72.8 73.8 74.5 78.67 80.44 81.94 81.2 82.3 82.3
27/02/2024 22:59:12 71.5 71.25 73.95 72.8 73.8 74.5 79.18 79.46 81.94 81.2 82.3 82.3
27/02/2024 22:59:13 71.45 71.46 73.95 72.8 73.8 74.5 80.52 80.15 81.94 81.2 82.3 82.3
27/02/2024 22:59:14 70.04 71.52 73.95 72.8 73.8 74.5 80.02 80.55 81.94 81.2 82.3 82.3
27/02/2024 22:59:15 71.07 70.93 73.95 72.8 73.8 74.5 79.81 80.14 81.94 81.3 82.3 82.3
27/02/2024 22:59:16 71.02 71.21 73.95 72.8 73.8 74.5 79.05 79.91 81.94 81.2 82.3 82.3
27/02/2024 22:59:17 71.9 71.61 73.33 72.8 73.8 74.5 80.85 80.44 81.94 81.2 82.3 82.3
27/02/2024 22:59:18 71.63 71.93 73.1 72.8 73.8 74.5 80.48 80.68 81.94 81.2 82.3 82.3
27/02/2024 22:59:19 69.9 71.79 73.1 72.8 73.8 74.4 79.26 80.5 81.94 81.2 82.3 82.3
27/02/2024 22:59:20 70.62 71.29 73.1 72.8 73.8 74.4 80.58 80.45 81.94 81.2 82.3 82.3
27/02/2024 22:59:21 70.48 70.77 73.1 72.8 73.8 74.4 79.05 80.29 81.94 81.2 82.3 82.3
27/02/2024 22:59:22 73.58 72.76 72.96 72.8 73.8 74.4 81.61 80.99 81.7 81.2 82.3 82.3
27/02/2024 22:59:23 74.16 73.7 73.7 72.8 73.8 74.4 81.76 81.69 81.69 81.2 82.3 82.3
27/02/2024 22:59:24 71.34 73.55 73.7 72.8 73.8 74.4 80.27 81.37 81.69 81.2 82.3 82.3
27/02/2024 22:59:25 70.88 72.44 73.7 72.8 73.8 74.4 81.06 81.02 81.69 81.2 82.3 82.3
27/02/2024 22:59:26 72.9 72.55 73.7 72.8 73.8 74.4 82.19 81.97 81.97 81.2 82.3 82.3
27/02/2024 22:59:27 69.98 72.56 73.7 72.8 73.8 74.4 79.7 81.74 81.97 81.2 82.3 82.3
27/02/2024 22:59:28 73.69 72.96 73.7 72.9 73.8 74.4 82.39 81.82 81.97 81.2 82.3 82.3
27/02/2024 22:59:29 72.28 72.97 73.7 72.9 73.8 74.4 81.89 81.93 81.97 81.2 82.3 82.3
27/02/2024 22:59:30 72.05 72.75 73.7 72.9 73.8 74.4 81.11 81.99 81.99 81.1 82.3 82.3
27/02/2024 22:59:31 71.44 72.33 73.7 72.9 73.8 74.4 80.96 81.38 81.99 81.1 82.3 82.3
27/02/2024 22:59:32 71.2 71.91 73.7 72.9 73.8 74.4 81.19 81.47 81.99 81.1 82.3 82.3
27/02/2024 22:59:33 70.67 71.42 73.7 72.9 73.8 74.4 81.02 81.42 81.99 81.1 82.3 82.3
27/02/2024 22:59:34 71.82 71.67 73.7 72.9 73.8 74.4 82.16 81.85 81.99 81.1 82.3 82.3
27/02/2024 22:59:35 72.33 72.21 73.7 72.9 73.8 74.4 82.41 82.44 82.44 81.1 82.3 82.3
27/02/2024 22:59:36 71.83 72.26 73.7 72.9 73.8 74.4 83.33 83 83 81 82.3 82.3
27/02/2024 22:59:37 71.2 71.99 73.7 72.9 73.8 74.4 82.07 82.87 83 81 82.3 82.3
27/02/2024 22:59:38 71.71 71.73 73.7 72.9 73.8 74.4 80.38 82.49 83 81 82.3 82.3
27/02/2024 22:59:39 72.93 72.84 73.7 72.9 73.8 74.4 81.89 81.95 83 81 82.3 82.3
27/02/2024 22:59:40 74.16 73.73 73.73 72.9 73.8 74.4 82.58 82.47 83 81 82.3 82.3
27/02/2024 22:59:41 72.72 73.97 73.97 72.9 73.8 74.4 81.19 82.36 83 81 82.3 82.3
27/02/2024 22:59:42 72.42 73.13 73.97 72.9 73.8 74.4 80.69 81.8 83 81 82.3 82.3
27/02/2024 22:59:43 72.59 72.91 73.97 72.9 73.8 74.4 81.67 81.63 83 81 82.3 82.3
27/02/2024 22:59:44 70.04 72.66 73.97 72.9 73.8 74.4 80.39 81.45 83 81 82.3 82.3
27/02/2024 22:59:45 74.2 73.58 73.97 72.9 73.8 74.4 81.07 81.13 83 81 82.3 82.3
27/02/2024 22:59:46 73.7 73.81 73.97 72.9 73.8 74.4 81.5 81.44 83 81 82.3 82.3
27/02/2024 22:59:47 73.29 74.1 74.1 72.9 73.8 74.4 80.37 81.42 83 81 82.3 82.3
27/02/2024 22:59:48 73.84 73.87 74.1 72.9 73.8 74.4 81.27 81.41 83 81 82.3 82.3
27/02/2024 22:59:49 72.92 73.66 74.1 72.9 73.8 74.4 80.93 81.11 83 81 82.3 82.3
27/02/2024 22:59:50 71.26 73.29 74.1 72.9 73.8 74.4 81.6 81.57 83 81 82.3 82.3
27/02/2024 22:59:51 71.86 72.11 74.1 72.9 73.8 74.4 82.2 82.01 83 81 82.3 82.3
27/02/2024 22:59:52 73.28 72.89 74.1 72.8 73.8 74.4 81.8 82.06 83 81 82.3 82.3
27/02/2024 22:59:53 71.75 72.94 74.1 72.8 73.8 74.4 81.28 81.88 83 81 82.3 82.3
27/02/2024 22:59:54 73.17 73.32 74.1 72.8 73.8 74.4 80.75 81.61 83 81 82.3 82.3
27/02/2024 22:59:55 72.64 72.82 74.1 72.9 73.8 74.4 81.72 81.56 83 81 82.3 82.3
27/02/2024 22:59:56 69.32 72.74 74.1 72.8 73.8 74.4 79.87 81.54 83 81 82.3 82.3
27/02/2024 22:59:57 72.02 71.8 74.1 72.8 73.8 74.4 80.52 80.82 83 81 82.3 82.3
27/02/2024 22:59:58 72.07 72.03 74.1 72.8 73.8 74.4 80.75 80.78 83 81 82.3 82.3
27/02/2024 22:59:59 72.33 72.65 74.1 72.8 73.8 74.4 81.04 81.06 83 81 82.3 82.3
27/02/2024 23:00:00 70.5 72.14 74.1 72.9 73.8 74.4 79.34 80.99 83 81 82.3 82.3
27/02/2024 23:00:01 71.61 71.67 74.1 72.9 73.8 74.4 80 80.41 83 81 82.3 82.3
27/02/2024 23:00:02 70.59 71.39 74.1 72.9 73.8 74.4 79.03 79.88 83 81 82.3 82.3
27/02/2024 23:00:03 72.95 72.56 74.1 72.9 73.8 74.4 81.4 80.96 83 81 82.3 82.3
27/02/2024 23:00:04 73.63 73.25 74.1 72.9 73.8 74.4 81.07 81.15 83 81 82.3 82.3
27/02/2024 23:00:05 72.42 73.28 74.1 72.9 73.8 74.4 81.19 81.17 83 81 82.3 82.3
27/02/2024 23:00:06 72.06 72.73 74.1 72.9 73.8 74.4 80.72 81.23 82.87 81 82.3 82.3
27/02/2024 23:00:07 92.94 91.73 91.73 74.1 74.2 74.5 93.69 92.52 92.52 81.3 82.4 82.3
27/02/2024 23:00:08 70.89 89.81 91.73 74.1 74.2 74.5 79.69 90.71 92.52 81.3 82.4 82.3
27/02/2024 23:00:09 70.87 85.66 91.73 74.1 74.2 74.5 81.07 87.05 92.52 81.3 82.4 82.3
27/02/2024 23:00:10 72.77 81.65 91.73 74.1 74.2 74.5 81.73 84.23 92.52 81.3 82.4 82.3
27/02/2024 23:00:11 71.76 78.18 91.73 74.1 74.2 74.5 79.85 82.81 92.52 81.3 82.4 82.3
27/02/2024 23:00:12 68.74 75.25 91.73 74.1 74.2 74.5 79.35 81.22 92.52 81.3 82.3 82.3
27/02/2024 23:00:13 70.83 72.38 91.73 74.1 74.2 74.5 81.06 80.81 92.52 81.3 82.3 82.3
27/02/2024 23:00:14 73.11 72.73 91.73 74.1 74.2 74.5 81.61 81.5 92.52 81.3 82.3 82.3
27/02/2024 23:00:15 74.84 74.15 91.73 74.1 74.2 74.5 81.9 82.08 92.52 81.2 82.3 82.3
27/02/2024 23:00:16 73.73 74.15 91.73 74.1 74.2 74.5 82.9 82.51 92.52 81.2 82.3 82.3
27/02/2024 23:00:17 72.31 73.75 91.73 74.1 74.2 74.5 81.23 82.45 92.52 81.2 82.3 82.3
27/02/2024 23:00:18 71.77 72.94 91.73 74.1 74.2 74.5 80.64 81.84 92.52 81.2 82.3 82.3
27/02/2024 23:00:19 70.59 72.06 91.73 74.1 74.2 74.5 81.69 81.62 92.52 81.2 82.3 82.3
27/02/2024 23:00:20 71.8 71.74 91.73 74.1 74.2 74.5 81.59 81.74 92.52 81.2 82.3 82.3
27/02/2024 23:00:21 71.88 72.26 91.73 74.1 74.2 74.5 81.92 82.06 92.52 81.2 82.3 82.3
27/02/2024 23:00:22 73.42 72.95 91.73 74.1 74.2 74.5 83.24 82.92 92.52 81.2 82.3 82.3
27/02/2024 23:00:23 72.48 73 91.73 74.1 74.2 74.5 81.49 82.7 92.52 81.2 82.3 82.3
27/02/2024 23:00:24 72.74 72.74 91.73 74 74.2 74.5 81 82.06 92.52 81.2 82.3 82.3
27/02/2024 23:00:25 71.8 72.63 91.73 74 74.2 74.5 80.72 81.38 92.52 81.2 82.3 82.3
27/02/2024 23:00:26 73.18 73.39 91.73 74 74.2 74.5 79.49 80.94 92.52 81.2 82.3 82.3
27/02/2024 23:00:27 71.67 72.68 91.73 74 74.2 74.5 81.02 80.82 92.52 81.2 82.3 82.3
27/02/2024 23:00:28 74.94 74.2 91.73 74 74.2 74.5 87.71 86.91 92.52 81.2 82.3 82.3
27/02/2024 23:00:29 72.67 74.36 91.73 74 74.2 74.5 87.54 87.81 92.52 81.3 82.3 82.3
27/02/2024 23:00:30 72.26 73.21 91.73 74 74.2 74.5 89.11 88.4 92.52 81.3 82.3 82.3
27/02/2024 23:00:31 67.94 72.58 91.73 74 74.2 74.5 88.31 88.54 92.52 81.4 82.4 82.3
27/02/2024 23:00:32 66.91 70.2 91.73 74 74.2 74.5 88.5 89.34 92.52 81.4 82.4 82.3
27/02/2024 23:00:33 65.63 68.47 91.73 74 74.2 74.5 88.58 88.92 92.52 81.5 82.4 82.3
27/02/2024 23:00:34 66.45 66.94 91.73 74 74.2 74.5 88.9 89.05 92.52 81.6 82.4 82.3
27/02/2024 23:00:35 66.97 66.95 91.73 73.9 74.2 74.5 87.61 88.53 92.52 81.6 82.4 82.3
27/02/2024 23:00:36 70.9 70.21 91.73 73.9 74.2 74.5 85.35 88.18 92.52 81.6 82.4 82.3
27/02/2024 23:00:37 72.43 71.61 89.81 73.9 74.2 74.5 83.77 86.76 90.71 81.6 82.4 82.3
27/02/2024 23:00:38 73.65 73.14 85.66 73.9 74.2 74.5 82.78 84.8 89.34 81.6 82.4 82.3
27/02/2024 23:00:39 93.07 92.23 92.23 75 74.5 74.6 94.43 93.76 93.76 81.9 82.5 82.4
27/02/2024 23:00:40 106.01 104.64 104.64 82.2 78.6 76 108.62 107.06 107.06 86 84.1 82.8
27/02/2024 23:00:41 101.76 105.13 105.13 83.3 79.5 76.4 103.89 107.32 107.32 86.8 84.6 83
27/02/2024 23:00:42 76.21 102.45 105.13 83.3 79.5 76.4 82.9 104.8 107.32 86.8 84.6 83
27/02/2024 23:00:43 76.29 98.23 105.13 83.3 79.5 76.4 85.82 100.61 107.32 86.8 84.6 83
27/02/2024 23:00:44 72.04 94.02 105.13 83.3 79.5 76.4 80.62 96.57 107.32 86.8 84.6 83
27/02/2024 23:00:45 72.35 89.82 105.13 83.3 79.5 76.4 82.51 92.5 107.32 86.8 84.6 83
27/02/2024 23:00:46 72.65 85.71 105.13 83.3 79.5 76.4 81.48 88.95 107.32 86.8 84.6 83
27/02/2024 23:00:47 71.31 81.82 105.13 83.3 79.5 76.4 82.41 85.83 107.32 86.8 84.6 83
27/02/2024 23:00:48 70.97 78.22 105.13 83.3 79.5 76.4 81.44 84.08 107.32 86.8 84.6 83
27/02/2024 23:00:49 72.61 75.13 105.13 83.3 79.5 76.4 82.22 82.7 107.32 86.8 84.6 83
27/02/2024 23:00:50 72.91 73.87 105.13 83.3 79.5 76.4 81.8 82.36 107.32 86.8 84.6 83
27/02/2024 23:00:51 72.03 73.59 105.13 83.3 79.5 76.4 80.3 82.24 107.32 86.8 84.6 83
27/02/2024 23:00:52 81.87 81.33 105.13 83.3 79.5 76.4 94.5 93.96 107.32 86.9 84.6 83
27/02/2024 23:00:53 74.52 81.31 105.13 83.3 79.5 76.4 86.66 93.94 107.32 86.9 84.6 83
27/02/2024 23:00:54 72.69 78.3 105.13 83.3 79.5 76.4 80.99 90.66 107.32 86.9 84.6 83
27/02/2024 23:00:55 73.19 75.66 105.13 83.3 79.5 76.4 82.15 87.15 107.32 86.9 84.6 83
27/02/2024 23:00:56 71.85 74.36 105.13 83.3 79.5 76.4 81.82 84.78 107.32 86.9 84.6 83
27/02/2024 23:00:57 72.81 73.34 105.13 83.3 79.5 76.4 80.05 83.22 107.32 86.9 84.6 83
27/02/2024 23:00:58 73.08 73.1 105.13 83.3 79.5 76.4 80.36 81.54 107.32 86.9 84.6 83
27/02/2024 23:00:59 71.7 72.84 105.13 83.3 79.5 76.4 80.94 81.01 107.32 86.9 84.6 83
27/02/2024 23:01:00 72.44 72.58 105.13 83.3 79.5 76.4 81.02 81.05 107.32 86.9 84.6 83
27/02/2024 23:01:01 72.42 73.02 105.13 83.3 79.5 76.4 81.65 81.72 107.32 86.9 84.6 83
27/02/2024 23:01:02 72.25 72.53 105.13 83.3 79.5 76.4 82.38 82.18 107.32 86.9 84.6 83
27/02/2024 23:01:03 72.36 72.83 105.13 83.3 79.5 76.4 82.87 83.02 107.32 86.9 84.6 83
27/02/2024 23:01:04 72.47 72.52 105.13 83.3 79.5 76.4 81.4 82.4 107.32 86.9 84.6 83
27/02/2024 23:01:05 73.19 73.08 105.13 83.3 79.5 76.4 80.58 81.72 107.32 86.9 84.6 83
27/02/2024 23:01:06 73.03 73.28 105.13 83.3 79.5 76.4 81.34 81.31 107.32 86.9 84.6 83
27/02/2024 23:01:07 72.81 73.15 105.13 83.3 79.5 76.4 81.8 81.85 107.32 86.9 84.6 83
27/02/2024 23:01:08 72.73 73.04 105.13 83.3 79.5 76.4 81.37 81.68 107.32 86.9 84.6 83
27/02/2024 23:01:09 73.08 73.08 105.13 83.3 79.5 76.4 81.47 81.66 107.32 86.9 84.6 83
27/02/2024 23:01:10 72.47 73.23 105.13 83.3 79.5 76.4 81.11 81.48 107.32 86.9 84.6 83
27/02/2024 23:01:11 73.02 73.03 102.45 83.3 79.5 76.4 81.75 81.91 104.8 86.9 84.6 83
27/02/2024 23:01:12 73.71 73.61 98.23 83.3 79.5 76.4 84 83.47 100.61 86.9 84.6 83
27/02/2024 23:01:13 73.24 73.47 94.02 83.3 79.5 76.4 81.84 83.37 96.57 86.9 84.6 83
27/02/2024 23:01:14 74.01 73.95 89.82 83.3 79.5 76.4 82.69 82.94 93.96 86.9 84.6 83
27/02/2024 23:01:15 73.42 73.89 85.71 83.3 79.5 76.4 79.55 82.58 93.96 86.9 84.6 83
27/02/2024 23:01:16 74.7 74.4 81.82 83.3 79.5 76.4 80.77 81.02 93.96 86.9 84.6 83
27/02/2024 23:01:17 73.72 74.33 81.33 83.3 79.5 76.4 82.31 82.1 93.96 86.9 84.6 83
27/02/2024 23:01:18 71.43 73.9 81.33 83.3 79.5 76.4 80.74 82.07 93.96 86.9 84.6 83
27/02/2024 23:01:19 71.7 72.48 81.33 83.3 79.5 76.4 81.05 81.26 93.96 86.9 84.6 83
27/02/2024 23:01:20 72.1 72.22 81.33 83.3 79.5 76.4 81.62 81.58 93.96 86.9 84.6 83
27/02/2024 23:01:21 72.52 72.98 81.33 83.3 79.5 76.4 81.36 81.78 93.96 86.9 84.6 83
27/02/2024 23:01:22 73.51 73.24 81.31 83.3 79.5 76.4 80.79 81.35 93.94 86.9 84.6 83
27/02/2024 23:01:23 72.26 73.19 78.3 83.3 79.5 76.4 80.39 81.22 90.66 86.9 84.6 83
27/02/2024 23:01:24 71.58 72.84 75.66 83.3 79.5 76.4 81.58 81.53 87.15 86.9 84.6 83
27/02/2024 23:01:25 72.27 72.28 74.4 83.3 79.5 76.4 81.78 81.8 84.78 86.9 84.6 83
27/02/2024 23:01:26 73.82 73.49 74.4 83.3 79.5 76.4 84.16 83.5 83.5 86.9 84.6 83
27/02/2024 23:01:27 73.36 73.55 74.4 83.3 79.5 76.4 80.09 83.26 83.5 86.9 84.6 83
27/02/2024 23:01:28 72.84 73.51 74.4 83.3 79.5 76.4 81.81 82.02 83.5 86.9 84.6 83
27/02/2024 23:01:29 72.7 73.22 74.4 83.3 79.5 76.4 81.14 82.11 83.5 86.9 84.6 83
27/02/2024 23:01:30 71.59 72.79 74.4 83.3 79.5 76.4 80.53 81.68 83.5 86.9 84.6 83
27/02/2024 23:01:31 71.88 72.28 74.4 83.3 79.5 76.4 80.75 80.94 83.5 86.9 84.6 83
27/02/2024 23:01:32 71.33 71.89 74.4 83.3 79.5 76.4 81 81.11 83.5 86.9 84.6 83
27/02/2024 23:01:33 71.14 71.61 74.4 83.3 79.5 76.4 80.92 81.16 83.5 86.9 84.6 83
27/02/2024 23:01:34 72.17 72.16 74.4 83.3 79.5 76.4 82.35 81.95 83.5 86.9 84.6 83
27/02/2024 23:01:35 71.61 72.13 74.4 83.3 79.5 76.4 81.25 81.88 83.5 86.9 84.6 83
27/02/2024 23:01:36 71.48 71.76 74.4 83.3 79.5 76.4 82.69 82.39 83.5 86.9 84.6 83
27/02/2024 23:01:37 71.73 71.86 74.4 83.3 79.5 76.4 82.08 82.33 83.5 86.9 84.6 83
27/02/2024 23:01:38 73.03 72.58 74.4 83.3 79.5 76.4 83.33 83.2 83.5 86.9 84.6 83
27/02/2024 23:01:39 73.92 73.47 74.4 83.3 79.5 76.4 84.33 84.47 84.47 86.9 84.6 83
27/02/2024 23:01:40 72.91 73.48 74.4 83.3 79.5 76.4 80.04 83.59 84.47 86.9 84.6 83
27/02/2024 23:01:41 72.29 73.1 74.4 83.3 79.5 76.4 82.02 82.33 84.47 86.9 84.6 83
27/02/2024 23:01:42 70.37 72.65 74.4 83.3 79.5 76.4 81.05 81.77 84.47 86.9 84.6 83
27/02/2024 23:01:43 72.25 72.17 74.4 83.3 79.5 76.4 80.76 81.48 84.47 86.9 84.6 83
27/02/2024 23:01:44 74.4 73.8 74.4 83.3 79.5 76.4 82.19 81.94 84.47 86.9 84.6 83
27/02/2024 23:01:45 73.28 73.58 74.4 83.3 79.5 76.4 81.87 82.04 84.47 86.9 84.6 83
27/02/2024 23:01:46 72.32 73.31 74.33 83.3 79.5 76.4 81.23 82.01 84.47 86.9 84.6 83
27/02/2024 23:01:47 73.16 73.02 73.9 83.3 79.5 76.4 82.2 82.02 84.47 86.9 84.6 83
27/02/2024 23:01:48 72.91 73.29 73.8 83.3 79.5 76.4 82.9 82.85 84.47 86.9 84.6 83
27/02/2024 23:01:49 73.01 73.38 73.8 83.3 79.5 76.4 83.6 83.52 84.47 86.9 84.6 83
27/02/2024 23:01:50 74.28 74 74 83.3 79.5 76.4 81.39 83.45 84.47 86.9 84.6 83
27/02/2024 23:01:51 73.75 73.95 74 83.3 79.5 76.4 82.1 82.52 84.47 86.9 84.6 83
27/02/2024 23:01:52 71.92 73.75 74 83.3 79.5 76.4 81.27 82.27 84.47 86.9 84.6 83
27/02/2024 23:01:53 72.86 72.93 74 83.3 79.5 76.4 80.44 81.67 84.47 86.9 84.6 83
27/02/2024 23:01:54 73.2 73.21 74 83.3 79.5 76.4 80.74 81.02 84.47 86.9 84.6 83
27/02/2024 23:01:55 72.3 73.16 74 83.3 79.5 76.4 81.04 81.25 84.47 86.9 84.6 83
27/02/2024 23:01:56 73.04 73.29 74 83.3 79.5 76.4 81.29 81.34 84.47 86.9 84.6 83
27/02/2024 23:01:57 70.82 72.61 74 83.3 79.5 76.4 81.44 81.47 84.47 86.9 84.6 83
27/02/2024 23:01:58 72.22 72.04 74 83.3 79.5 76.4 81.96 82.08 84.47 86.9 84.6 83
27/02/2024 23:01:59 72.14 72.35 74 83.3 79.5 76.4 84.24 83.6 84.47 86.9 84.6 83
27/02/2024 23:02:00 71.95 72.1 74 83.3 79.5 76.4 81.1 83.18 84.47 86.9 84.6 83
27/02/2024 23:02:01 73.66 73.25 74 83.3 79.5 76.4 81.66 82.64 84.47 86.9 84.6 83
27/02/2024 23:02:02 73.14 73.26 74 83.3 79.5 76.4 80.02 81.61 84.47 86.9 84.6 83
27/02/2024 23:02:03 73.88 73.78 74 83.3 79.5 76.4 83.87 83.19 84.47 86.9 84.6 83
27/02/2024 23:02:04 72.84 73.88 74 83.3 79.5 76.4 80.73 82.94 84.47 86.9 84.6 83
27/02/2024 23:02:05 72.72 73.26 74 83.3 79.5 76.4 81.37 81.89 84.47 86.9 84.6 83
27/02/2024 23:02:06 73.45 73.44 74 83.3 79.5 76.4 82.61 82.17 84.47 86.9 84.6 83
27/02/2024 23:02:07 73.36 73.88 74 83.3 79.5 76.4 82.58 82.85 84.47 86.9 84.6 83
27/02/2024 23:02:08 73.73 73.72 74 83.3 79.5 76.4 82.64 82.87 84.47 86.9 84.6 83
27/02/2024 23:02:09 73.64 73.81 74 83.3 79.5 76.4 82.76 82.89 83.6 86.9 84.6 83
27/02/2024 23:02:10 73.64 73.66 74 83.3 79.5 76.4 82.04 82.77 83.6 86.9 84.6 83
27/02/2024 23:02:11 74.24 74.47 74.47 83.3 79.5 76.4 82.55 82.76 83.6 86.9 84.6 83
27/02/2024 23:02:12 74.31 74.34 74.47 83.3 79.5 76.4 80.72 82.46 83.6 86.9 84.6 83
27/02/2024 23:02:13 74.59 74.59 74.59 83.3 79.5 76.4 79.91 81.37 83.6 86.9 84.6 83
27/02/2024 23:02:14 74.29 74.88 74.88 83.3 79.5 76.4 82.67 82.12 83.6 86.9 84.6 83
27/02/2024 23:02:15 72.91 74.22 74.88 83.3 79.5 76.4 82.79 82.85 83.6 86.9 84.6 83
27/02/2024 23:02:16 72.69 73.37 74.88 83.3 79.5 76.4 81.32 82.32 83.6 86.9 84.6 83
27/02/2024 23:02:17 72.25 73 74.88 83.3 79.5 76.4 81.87 82.04 83.6 86.9 84.6 83
27/02/2024 23:02:18 72.48 73.19 74.88 83.3 79.5 76.4 81.44 81.94 83.6 86.9 84.6 83
27/02/2024 23:02:19 72.02 72.16 74.88 83.3 79.5 76.4 81.93 81.87 83.6 86.9 84.6 83
27/02/2024 23:02:20 72.34 72.43 74.88 83.3 79.5 76.4 83.09 82.79 83.6 86.9 84.7 83
27/02/2024 23:02:21 72.03 72.59 74.88 83.3 79.5 76.4 81.82 82.88 83.6 86.9 84.7 83
27/02/2024 23:02:22 72.95 72.74 74.88 83.3 79.5 76.4 83.66 83.03 83.6 86.9 84.7 83
27/02/2024 23:02:23 72.35 72.68 74.88 83.3 79.5 76.4 82.95 83.45 83.6 86.9 84.7 83
27/02/2024 23:02:24 73.86 73.47 74.88 83.3 79.5 76.4 81.51 82.97 83.6 86.9 84.7 83
27/02/2024 23:02:25 74.18 74.03 74.88 83.3 79.5 76.4 81.42 81.99 83.6 86.9 84.7 83
27/02/2024 23:02:26 72.64 74.04 74.88 83.3 79.5 76.4 80.92 81.63 83.6 86.9 84.7 83
27/02/2024 23:02:27 71.02 73.14 74.88 83.3 79.5 76.4 80.71 81.6 83.6 86.9 84.7 83
27/02/2024 23:02:28 72.49 72.38 74.88 83.3 79.5 76.4 80.39 80.77 83.6 86.9 84.7 83
27/02/2024 23:02:29 73.26 73.1 74.88 83.3 79.5 76.4 82 81.54 83.45 86.9 84.7 83
27/02/2024 23:02:30 74.26 73.89 74.88 83.3 79.5 76.4 82.89 82.5 83.45 86.9 84.7 83
27/02/2024 23:02:31 73.59 74.45 74.88 83.3 79.5 76.4 82.88 83.17 83.45 86.9 84.7 83
27/02/2024 23:02:32 72.83 73.56 74.88 83.3 79.5 76.4 82.6 82.93 83.45 86.9 84.7 83
27/02/2024 23:02:33 72.23 72.99 74.88 83.3 79.6 76.4 82.58 82.66 83.45 86.9 84.7 83
27/02/2024 23:02:34 72.84 72.88 74.88 83.3 79.6 76.4 82.32 82.6 83.45 86.9 84.7 83
27/02/2024 23:02:35 73.64 73.68 74.88 83.3 79.6 76.4 82.6 82.98 83.45 87 84.7 83
27/02/2024 23:02:36 73.3 73.48 74.88 83.3 79.6 76.4 83.21 83.54 83.54 87 84.7 83
27/02/2024 23:02:37 72.33 73.36 74.88 83.3 79.6 76.4 80.77 82.69 83.54 87 84.7 83
27/02/2024 23:02:38 72.55 72.83 74.88 83.3 79.6 76.4 79.88 81.37 83.54 87 84.7 83
27/02/2024 23:02:39 73.35 73.6 74.88 83.3 79.6 76.4 81.5 81.2 83.54 87 84.7 83
27/02/2024 23:02:40 73.71 73.7 74.88 83.3 79.6 76.4 81.74 81.56 83.54 87 84.7 83
27/02/2024 23:02:41 74.37 74.78 74.88 83.3 79.6 76.4 81.53 81.64 83.54 87 84.7 83
27/02/2024 23:02:42 73.59 73.98 74.88 83.3 79.6 76.4 81.81 81.81 83.54 87 84.7 83
27/02/2024 23:02:43 72.71 73.76 74.88 83.3 79.6 76.4 81.89 82 83.54 87 84.7 83
27/02/2024 23:02:44 72.54 73.08 74.78 83.3 79.6 76.4 81.84 81.96 83.54 87 84.7 83
27/02/2024 23:02:45 72.13 72.84 74.78 83.3 79.6 76.4 82.48 82.46 83.54 87 84.7 83
27/02/2024 23:02:46 74.01 73.77 74.78 83.3 79.6 76.4 82.36 82.92 83.54 87 84.7 83
27/02/2024 23:02:47 72.82 73.4 74.78 83.3 79.6 76.4 80.46 82.13 83.54 87 84.7 83
27/02/2024 23:02:48 72.71 73.18 74.78 83.3 79.6 76.4 82.32 81.98 83.54 87 84.7 83
27/02/2024 23:02:49 73.23 73.33 74.78 83.3 79.6 76.4 81.55 81.95 83.54 87 84.7 83
27/02/2024 23:02:50 73.05 73.31 74.78 83.3 79.6 76.4 82.03 82.04 83.54 87 84.7 83
27/02/2024 23:02:51 73.16 73.44 74.78 83.3 79.6 76.4 82.24 82.32 83.54 87 84.7 83
27/02/2024 23:02:52 74.05 73.9 74.78 83.3 79.6 76.4 81.56 82.21 83.54 87 84.7 83
27/02/2024 23:02:53 73.42 73.81 74.78 83.3 79.6 76.4 81.04 82.12 83.54 87 84.7 83
27/02/2024 23:02:54 73.4 73.83 74.78 83.3 79.6 76.4 81.21 81.64 83.54 87 84.7 83
27/02/2024 23:02:55 73.15 73.5 74.78 83.3 79.6 76.4 81.9 81.76 83.54 87 84.7 83
27/02/2024 23:02:56 73.38 73.53 74.78 83.3 79.6 76.4 81.79 81.97 83.54 87 84.7 83
27/02/2024 23:02:57 74.57 74.54 74.78 83.3 79.6 76.4 83.08 82.72 83.54 87 84.7 83
27/02/2024 23:02:58 74.19 74.54 74.78 83.3 79.6 76.4 80.78 82.51 83.54 87 84.7 83
27/02/2024 23:02:59 73.45 74.13 74.78 83.3 79.6 76.4 81.17 81.73 83.54 87 84.7 83
27/02/2024 23:03:00 72.72 73.79 74.78 83.3 79.6 76.4 82.61 82.3 83.54 87 84.7 83
27/02/2024 23:03:01 72.58 73.42 74.78 83.3 79.6 76.4 80.99 82.24 83.54 87 84.7 83
27/02/2024 23:03:02 72.15 72.93 74.78 83.3 79.6 76.4 83.07 82.73 83.54 87 84.7 83
27/02/2024 23:03:03 73.41 73.15 74.78 83.3 79.6 76.4 81.71 82.92 83.54 87 84.7 83
27/02/2024 23:03:04 72.61 73.55 74.78 83.3 79.6 76.4 81.29 82.01 83.54 87 84.6 83
27/02/2024 23:03:05 74.75 74.02 74.78 83.3 79.6 76.4 82.15 82.18 83.54 87 84.6 83
27/02/2024 23:03:06 73 74.22 74.78 83.3 79.6 76.4 82.57 82.63 82.92 87 84.6 83
27/02/2024 23:03:07 74.3 74.02 74.78 83.3 79.6 76.4 82.85 82.78 82.92 87 84.6 83
27/02/2024 23:03:08 74.63 74.45 74.78 83.3 79.6 76.4 82.58 82.72 82.92 87 84.6 83
27/02/2024 23:03:09 73.3 74.3 74.78 83.3 79.6 76.4 81.66 82.67 82.92 87 84.6 83
27/02/2024 23:03:10 73.21 73.69 74.78 83.3 79.6 76.4 81.22 82.14 82.92 87 84.6 83
27/02/2024 23:03:11 72.9 73.69 74.54 83.3 79.6 76.4 82.49 82.35 82.92 87 84.6 83
27/02/2024 23:03:12 73.36 73.32 74.54 83.3 79.6 76.4 83.31 83.17 83.17 87 84.6 83
27/02/2024 23:03:13 71.98 73.45 74.54 83.3 79.6 76.4 80.51 82.77 83.17 87 84.6 83
27/02/2024 23:03:14 72.49 72.57 74.54 83.3 79.6 76.4 77.2 81.6 83.17 87 84.6 83
27/02/2024 23:03:15 73.5 73.19 74.54 83.3 79.6 76.4 77.18 79.36 83.17 87 84.6 83
27/02/2024 23:03:16 72 73.41 74.54 83.3 79.6 76.4 76.13 78.26 83.17 87 84.6 83
27/02/2024 23:03:17 65.91 72.23 74.54 83.3 79.6 76.4 73.7 76.91 83.17 87 84.6 83
27/02/2024 23:03:18 62.13 69.29 74.54 83.3 79.6 76.4 73.64 75.17 83.17 87 84.6 83
27/02/2024 23:03:19 61 66.21 74.54 83.3 79.6 76.4 73.97 74.26 83.17 87 84.6 83
27/02/2024 23:03:20 61.32 63.75 74.54 83.3 79.6 76.4 74.27 74.36 83.17 87 84.6 83
27/02/2024 23:03:21 63.37 63.36 74.54 83.3 79.6 76.4 74.43 74.55 83.17 87 84.6 83
27/02/2024 23:03:22 62.17 62.85 74.54 83.3 79.6 76.4 73.59 74.42 83.17 87 84.6 83
27/02/2024 23:03:23 62.46 62.75 74.54 83.3 79.6 76.4 74.15 74.3 83.17 87 84.6 83
27/02/2024 23:03:24 64.17 64.02 74.54 83.3 79.6 76.4 75.28 75.11 83.17 87 84.6 83
27/02/2024 23:03:25 63.19 63.72 74.54 83.3 79.6 76.4 74.87 75.04 83.17 87 84.6 83
27/02/2024 23:03:26 62.99 63.67 74.54 83.3 79.6 76.4 74.29 74.85 83.17 87 84.6 83
27/02/2024 23:03:27 63.78 63.66 74.54 83.3 79.6 76.4 75.39 75.26 83.17 87 84.6 83
27/02/2024 23:03:28 63.37 63.72 74.45 83.3 79.6 76.4 74.7 75 83.17 87 84.6 83
27/02/2024 23:03:29 67.92 67.24 74.45 83.3 79.5 76.4 77.43 76.99 83.17 87 84.6 83
27/02/2024 23:03:30 70.78 70.42 74.45 83.3 79.5 76.4 78.71 78.46 83.17 87 84.6 83
27/02/2024 23:03:31 64.45 69.2 74.45 83.3 79.5 76.4 76.93 77.82 83.17 87 84.6 83
27/02/2024 23:03:32 67.51 67.68 74.45 83.3 79.5 76.4 78.35 78.37 83.17 87 84.6 83
27/02/2024 23:03:33 68.28 68.35 74.45 83.3 79.5 76.4 79.75 79.6 83.17 87 84.6 83
27/02/2024 23:03:34 68.72 68.88 74.45 83.3 79.5 76.4 80.47 80.42 83.17 87 84.6 83
27/02/2024 23:03:35 67.01 68.41 74.45 83.3 79.5 76.4 79.14 80.29 83.17 87 84.6 83
27/02/2024 23:03:36 68.5 68.59 74.45 83.3 79.5 76.4 80.37 80.93 83.17 87 84.6 83
27/02/2024 23:03:37 69.32 68.92 74.45 83.3 79.5 76.4 81.02 81.47 83.17 87 84.6 83
27/02/2024 23:03:38 72.42 71.8 74.3 83.3 79.5 76.4 83.14 82.53 83.17 87 84.6 83
27/02/2024 23:03:39 70.64 71.46 73.69 83.3 79.5 76.4 81.5 82.7 83.17 87 84.6 83
27/02/2024 23:03:40 70.87 71.41 73.69 83.3 79.5 76.4 82 82.59 83.17 87 84.6 83
27/02/2024 23:03:41 69.4 71.07 73.45 83.3 79.5 76.4 82.47 82.65 83.17 87 84.6 83
27/02/2024 23:03:42 67.31 69.95 73.45 83.3 79.5 76.4 77.16 82.13 82.77 87 84.6 83
27/02/2024 23:03:43 63.34 68.17 73.41 83.3 79.5 76.4 74.53 79.58 82.7 87 84.6 83
27/02/2024 23:03:44 64.31 65.87 73.41 83.3 79.5 76.4 75.39 77.23 82.7 87 84.6 83
27/02/2024 23:03:45 63.06 65.01 73.41 83.3 79.5 76.4 74.6 76.3 82.7 87 84.6 83
27/02/2024 23:03:46 63.62 64.07 72.23 83.3 79.5 76.4 74.87 75.47 82.7 87 84.6 83
27/02/2024 23:03:47 63.08 63.6 71.8 83.3 79.5 76.4 74.48 74.97 82.7 87 84.6 83
27/02/2024 23:03:48 66.75 65.95 71.8 83.3 79.5 76.4 76.11 75.73 82.7 87 84.6 83
27/02/2024 23:03:49 66.43 66.49 71.8 83.3 79.5 76.4 74.81 75.82 82.7 87 84.6 83
27/02/2024 23:03:50 67.85 67.44 71.8 83.3 79.5 76.4 75.17 75.33 82.7 87 84.6 83
27/02/2024 23:03:51 71.26 70.42 71.8 83.3 79.5 76.4 78.18 77.88 82.7 87 84.6 83
27/02/2024 23:03:52 73.36 72.56 72.56 83.3 79.5 76.4 84.43 82.93 82.93 87 84.6 83
27/02/2024 23:03:53 75.35 74.45 74.45 83.3 79.5 76.4 83.07 83.07 83.07 87 84.6 83
27/02/2024 23:03:54 74.14 74.5 74.5 83.3 79.5 76.4 83.04 83.19 83.19 87 84.6 83
27/02/2024 23:03:55 73.45 74.39 74.5 83.3 79.5 76.4 82.56 83.27 83.27 87 84.6 83
27/02/2024 23:03:56 73.82 74.58 74.58 83.3 79.5 76.4 82.88 83.66 83.66 87 84.6 83
27/02/2024 23:03:57 74.82 74.42 74.58 83.3 79.5 76.4 84.3 83.74 83.74 87 84.6 83
27/02/2024 23:03:58 74.75 75.12 75.12 83.3 79.5 76.4 82.22 83.81 83.81 87 84.6 83
27/02/2024 23:03:59 72.4 74.27 75.12 83.3 79.5 76.4 82.57 83.04 83.81 87 84.6 83
27/02/2024 23:04:00 75.41 74.84 75.12 83.3 79.5 76.4 87.57 86.3 86.3 87 84.6 83
27/02/2024 23:04:01 74.98 74.98 75.12 83.3 79.5 76.4 85.97 86.36 86.36 87 84.6 83
27/02/2024 23:04:02 76.23 75.81 75.81 83.3 79.5 76.4 87.06 86.94 86.94 87 84.6 83
27/02/2024 23:04:03 75.15 75.9 75.9 83.3 79.5 76.4 87.28 87.52 87.52 87 84.6 83
27/02/2024 23:04:04 74.89 75.25 75.9 83.3 79.5 76.4 87.47 87.68 87.68 87 84.6 83
27/02/2024 23:04:05 75.05 75.15 75.9 83.3 79.5 76.4 86.61 87.33 87.68 87.1 84.6 83
27/02/2024 23:04:06 75.17 75.51 75.9 83.3 79.5 76.4 87.36 87.32 87.68 87.1 84.6 83
27/02/2024 23:04:07 75.05 75.19 75.9 83.3 79.5 76.4 85.88 87.5 87.68 87.1 84.6 83
27/02/2024 23:04:08 74.92 75.21 75.9 83.3 79.5 76.4 83.93 86.26 87.68 87.1 84.6 83
27/02/2024 23:04:09 75.38 75.34 75.9 83.3 79.5 76.4 83.95 84.94 87.68 87.1 84.6 83
27/02/2024 23:04:10 75.68 75.63 75.9 83.3 79.6 76.4 85.3 85.23 87.68 87.1 84.6 83.1
27/02/2024 23:04:11 75.17 75.71 75.9 83.3 79.6 76.4 84.18 85.58 87.68 87.1 84.6 83.1
27/02/2024 23:04:12 75.83 75.63 75.9 83.3 79.6 76.4 84.44 84.56 87.68 87.1 84.6 83.1
27/02/2024 23:04:13 75.01 75.72 75.9 83.3 79.6 76.4 84.88 84.99 87.68 87.1 84.6 83.1
27/02/2024 23:04:14 74.59 75.18 75.9 83.3 79.6 76.4 86.52 86.01 87.68 87.1 84.6 83.1
27/02/2024 23:04:15 73.63 74.79 75.9 83.3 79.6 76.4 85.72 86.26 87.68 87.1 84.6 83.1
27/02/2024 23:04:16 74.18 74.23 75.9 83.3 79.6 76.4 84.02 85.8 87.68 87.1 84.6 83.1
27/02/2024 23:04:17 73.7 74.12 75.9 83.3 79.6 76.4 84.74 85.12 87.68 87.1 84.6 83.1
27/02/2024 23:04:18 73.6 74.16 75.9 83.3 79.6 76.4 83.81 85.09 87.68 87.1 84.6 83.1
27/02/2024 23:04:19 72.96 73.66 75.9 83.3 79.6 76.4 83.56 84.28 87.68 87.1 84.6 83.1
27/02/2024 23:04:20 74.57 74.27 75.9 83.3 79.6 76.4 85.65 85.31 87.68 87.2 84.6 83.1
27/02/2024 23:04:21 75.07 74.86 75.9 83.3 79.6 76.4 86 85.84 87.68 87.2 84.6 83.1
27/02/2024 23:04:22 75.66 75.52 75.9 83.3 79.6 76.4 87.63 87.19 87.68 87.2 84.6 83.1
27/02/2024 23:04:23 75.73 76.18 76.18 83.3 79.6 76.4 85.8 87.33 87.68 87.2 84.6 83.1
27/02/2024 23:04:24 74.64 75.4 76.18 83.3 79.6 76.4 86.41 86.52 87.68 87.2 84.7 83.1
27/02/2024 23:04:25 73.78 75.06 76.18 83.3 79.6 76.4 84.97 86.3 87.68 87.2 84.7 83.1
27/02/2024 23:04:26 74.31 74.38 76.18 83.3 79.6 76.4 84.64 85.82 87.68 87.2 84.7 83.1
27/02/2024 23:04:27 74.75 74.85 76.18 83.3 79.6 76.4 84.78 85.15 87.68 87.2 84.7 83.1
27/02/2024 23:04:28 73.64 75.19 76.18 83.3 79.6 76.4 82.34 84.96 87.68 87.2 84.7 83.1
27/02/2024 23:04:29 73.58 74.04 76.18 83.3 79.6 76.4 83.47 83.72 87.68 87.2 84.7 83.1
27/02/2024 23:04:30 75.2 74.69 76.18 83.3 79.6 76.4 84.97 84.78 87.68 87.2 84.7 83.1
27/02/2024 23:04:31 74.23 74.62 76.18 83.3 79.6 76.4 83.6 84.96 87.68 87.2 84.7 83.1
27/02/2024 23:04:32 74.84 74.82 76.18 83.3 79.6 76.4 82.44 83.95 87.68 87.2 84.7 83.1
27/02/2024 23:04:33 74.77 75.1 76.18 83.3 79.6 76.4 82.33 83.13 87.68 87.2 84.7 83.1
27/02/2024 23:04:34 75.83 75.64 76.18 83.3 79.6 76.4 83.02 83.06 87.5 87.2 84.7 83.1
27/02/2024 23:04:35 74 75.47 76.18 83.3 79.6 76.4 84.52 83.95 87.5 87.2 84.7 83.1
27/02/2024 23:04:36 73.99 74.63 76.18 83.3 79.6 76.4 85.27 85.01 87.5 87.2 84.7 83.1
27/02/2024 23:04:37 74.27 74.33 76.18 83.3 79.6 76.4 83.77 84.72 87.33 87.2 84.7 83.1
27/02/2024 23:04:38 74.34 74.68 76.18 83.3 79.6 76.4 83.91 84.32 87.33 87.2 84.7 83.1
27/02/2024 23:04:39 75.41 75.01 76.18 83.3 79.6 76.4 81.78 84.12 87.33 87.2 84.7 83.1
27/02/2024 23:04:40 74.36 74.93 76.18 83.3 79.6 76.4 83.75 83.68 87.33 87.2 84.7 83.1
27/02/2024 23:04:41 75.05 75.12 76.18 83.3 79.6 76.4 84.37 84.33 87.33 87.2 84.7 83.1
27/02/2024 23:04:42 74.3 74.75 76.18 83.3 79.6 76.4 83.36 84.03 87.33 87.2 84.7 83.1
27/02/2024 23:04:43 74.1 74.58 76.18 83.3 79.5 76.4 82.15 83.84 87.33 87.2 84.6 83.1
27/02/2024 23:04:44 72.9 74.26 76.18 83.3 79.4 76.4 81.57 82.75 87.33 87.2 84.6 83.1
27/02/2024 23:04:45 73.47 73.64 76.18 83.3 79.4 76.4 82.58 82.89 87.33 87.2 84.6 83.1
27/02/2024 23:04:46 72.91 73.83 76.18 83.3 79.4 76.4 79.01 82.31 87.33 87.2 84.6 83.1
27/02/2024 23:04:47 70.36 72.95 76.18 83.3 79.4 76.4 77.59 80.42 87.33 87.2 84.6 83.1
27/02/2024 23:04:48 72.14 72.1 76.18 83.3 79.4 76.4 84.32 83.44 87.33 87.2 84.6 83.1
27/02/2024 23:04:49 74.83 73.96 76.18 83.3 79.4 76.4 84.14 84.11 87.33 87.2 84.6 83.1
27/02/2024 23:04:50 74.18 74.19 76.18 83.3 79.4 76.4 83.73 83.93 87.33 87.2 84.6 83.1
27/02/2024 23:04:51 74.12 74.42 76.18 83.3 79.4 76.4 84.16 84.1 87.33 87.2 84.6 83.1
27/02/2024 23:04:52 75.45 75.03 76.18 83.3 79.4 76.4 83.32 83.99 87.33 87.3 84.6 83.1
27/02/2024 23:04:53 73.8 75.09 75.64 83.3 79.4 76.5 82.89 83.73 86.52 87.3 84.6 83.1
27/02/2024 23:04:54 74.76 74.87 75.64 83.3 79.4 76.5 83.84 83.86 86.3 87.3 84.6 83.1
27/02/2024 23:04:55 74.51 74.67 75.64 83.3 79.4 76.5 82.21 83.84 85.82 87.3 84.6 83.1
27/02/2024 23:04:56 75.58 75.4 75.64 83.3 79.4 76.5 82.9 83.06 85.15 87.3 84.6 83.1
27/02/2024 23:04:57 75.27 75.47 75.64 83.3 79.4 76.5 82.84 83.17 85.01 87.3 84.6 83.1
27/02/2024 23:04:58 74.24 75.21 75.64 83.3 79.4 76.5 84.36 83.92 85.01 87.3 84.6 83.1
27/02/2024 23:04:59 74.31 74.69 75.64 83.3 79.4 76.5 84.37 84.41 85.01 87.3 84.6 83.1
27/02/2024 23:05:00 74.15 74.65 75.64 83.3 79.4 76.5 83.91 84.35 85.01 87.3 84.6 83.1
27/02/2024 23:05:01 74.86 74.71 75.64 83.4 79.4 76.5 85.03 84.97 85.01 87.3 84.6 83.1
27/02/2024 23:05:02 75.46 75.23 75.64 83.4 79.4 76.5 81.89 85.01 85.01 87.3 84.6 83.1
27/02/2024 23:05:03 73.36 75.04 75.64 83.4 79.4 76.5 81.91 83.32 85.01 87.3 84.6 83.1
27/02/2024 23:05:04 73.83 74.22 75.47 83.4 79.4 76.5 81.61 82.73 85.01 87.3 84.6 83.1
27/02/2024 23:05:05 73.75 74.03 75.47 83.4 79.4 76.5 83.43 83.22 85.01 87.3 84.6 83.1
27/02/2024 23:05:06 74.95 74.67 75.47 83.4 79.4 76.5 83.13 83.23 85.01 87.3 84.6 83.1
27/02/2024 23:05:07 73.7 74.48 75.47 83.2 79.4 76.5 83.85 83.72 85.01 87.2 84.6 83.1
27/02/2024 23:05:08 73.72 74.09 75.47 83.2 79.4 76.5 82.77 83.74 85.01 87.2 84.6 83.1
27/02/2024 23:05:09 72.49 74.11 75.47 83.2 79.4 76.5 78.61 82.93 85.01 87.2 84.6 83.1
27/02/2024 23:05:10 70.11 72.79 75.47 83.2 79.4 76.5 74.65 80.54 85.01 87.2 84.6 83.1
27/02/2024 23:05:11 73.03 72.53 75.47 83.2 79.4 76.5 82.87 81.64 85.01 87.2 84.6 83.1
27/02/2024 23:05:12 73.1 73.06 75.47 83.2 79.4 76.5 83.91 83.44 85.01 87.2 84.6 83.1
27/02/2024 23:05:13 71.74 72.83 75.47 83.2 79.4 76.5 83.84 83.92 85.01 87.2 84.6 83.1
27/02/2024 23:05:14 71.34 72.36 75.47 83.2 79.4 76.5 80.7 83.71 85.01 87.2 84.6 83.1
27/02/2024 23:05:15 72.84 72.57 75.47 83.2 79.4 76.5 83.67 83.52 85.01 87.2 84.6 83.1
27/02/2024 23:05:16 71.98 72.57 75.47 83.2 79.4 76.5 81.92 83.42 85.01 87.2 84.6 83.1
27/02/2024 23:05:17 72.38 72.61 75.47 83.2 79.4 76.5 80.78 82.52 85.01 87.2 84.6 83.1
27/02/2024 23:05:18 71.02 72.31 75.47 83.2 79.4 76.5 78.94 81.48 85.01 87.2 84.6 83.1
27/02/2024 23:05:19 74.32 73.59 75.47 83.2 79.4 76.5 81.13 81.05 85.01 87.2 84.6 83.1
27/02/2024 23:05:20 73.98 74.02 75.47 83.2 79.4 76.5 79.86 80.9 85.01 87.2 84.6 83.1
27/02/2024 23:05:21 73.71 73.98 75.47 83.2 79.4 76.5 81.07 81.01 85.01 87.2 84.6 83.1
27/02/2024 23:05:22 73.45 74.14 75.47 83.2 79.4 76.5 80.92 81.36 85.01 87.2 84.6 83.1
27/02/2024 23:05:23 74.21 74.09 75.47 83.2 79.4 76.5 81.06 81.16 85.01 87.2 84.6 83.1
27/02/2024 23:05:24 72.59 74.13 75.47 83.2 79.4 76.5 81.89 81.82 85.01 87.2 84.6 83.1
27/02/2024 23:05:25 73.3 73.64 75.47 83.2 79.4 76.5 83.22 82.76 85.01 87.2 84.6 83.1
27/02/2024 23:05:26 72.06 73.17 75.47 83.2 79.4 76.5 81.53 82.5 85.01 87.2 84.6 83.1
27/02/2024 23:05:27 73.81 73.56 75.23 83.2 79.4 76.5 83.6 83.34 85.01 87.2 84.6 83.1
27/02/2024 23:05:28 73.31 73.63 75.23 83.2 79.4 76.5 83.11 83.72 85.01 87.2 84.6 83.1
27/02/2024 23:05:29 73.69 74.31 75.23 83.2 79.4 76.5 83.89 84.24 85.01 87.2 84.6 83.1
27/02/2024 23:05:30 73.22 73.57 75.23 83.2 79.4 76.5 83.11 83.51 85.01 87.2 84.6 83.1
27/02/2024 23:05:31 74.86 74.62 75.23 83.2 79.4 76.5 85.35 84.93 85.01 87.2 84.6 83.1
27/02/2024 23:05:32 73.31 74.64 75.04 83.2 79.4 76.5 81.53 84.96 84.96 87.2 84.6 83.1
27/02/2024 23:05:33 72.6 73.74 74.67 83.2 79.4 76.5 81.2 83.01 84.96 87.2 84.6 83.1
27/02/2024 23:05:34 71.35 72.96 74.67 83.2 79.4 76.5 81.25 82.03 84.96 87.1 84.6 83.1
27/02/2024 23:05:35 71.52 72.1 74.67 83.2 79.4 76.5 81.96 81.79 84.96 87.1 84.6 83.1
27/02/2024 23:05:36 74.8 73.86 74.64 83.2 79.4 76.5 83.22 82.95 84.96 87.1 84.6 83.1
27/02/2024 23:05:37 73.73 74.13 74.64 83.2 79.4 76.5 83.03 83.46 84.96 87.1 84.6 83.1
27/02/2024 23:05:38 73.97 74 74.64 83.2 79.4 76.5 83.36 83.36 84.96 87.1 84.6 83.1
27/02/2024 23:05:39 75.15 75.07 75.07 83.1 79.4 76.5 84.68 84.57 84.96 87.1 84.6 83.1
27/02/2024 23:05:40 73.29 75.1 75.1 78.5 79.4 76.5 83.32 84.63 84.96 84.3 84.6 83.1
27/02/2024 23:05:41 73.62 73.97 75.1 73.2 79.4 76.5 83 83.74 84.96 82.7 84.6 83.1
27/02/2024 23:05:42 74.55 74.41 75.1 73.2 79.4 76.5 82.24 83.26 84.96 82.7 84.6 83.1
27/02/2024 23:05:43 73.38 74.42 75.1 73.2 79.4 76.5 82.5 82.89 84.96 82.7 84.6 83.1
27/02/2024 23:05:44 74.25 74.12 75.1 73.2 79.4 76.5 81.85 82.52 84.96 82.7 84.6 83.1
27/02/2024 23:05:45 73.24 74.26 75.1 73.2 79.4 76.5 83.15 82.99 84.96 82.7 84.6 83.1
27/02/2024 23:05:46 73.97 73.95 75.1 73.2 79.4 76.5 81.94 82.98 84.96 82.7 84.6 83.1
27/02/2024 23:05:47 73.8 73.82 75.1 73.2 79.4 76.5 82.84 82.77 84.96 82.7 84.6 83.1
27/02/2024 23:05:48 72.21 73.91 75.1 73.2 79.4 76.5 82.16 82.67 84.96 82.7 84.6 83.1
27/02/2024 23:05:49 74.59 74.12 75.1 73.2 79.4 76.5 84.6 84.04 84.96 82.7 84.6 83.1
27/02/2024 23:05:50 74.67 74.77 75.1 73.2 79.4 76.5 83.91 84.45 84.96 82.7 84.6 83.1
27/02/2024 23:05:51 74.39 74.55 75.1 73.2 79.4 76.5 82.08 83.89 84.96 82.7 84.6 83.1
27/02/2024 23:05:52 74.24 74.78 75.1 73.2 79.4 76.5 81.49 82.86 84.96 82.5 84.6 83.1
27/02/2024 23:05:53 73.95 74.16 75.1 73.2 79.5 76.5 82.34 82.45 84.96 82.4 84.6 83.1
27/02/2024 23:05:54 73.12 74.11 75.1 73.2 79.5 76.5 82.04 82.64 84.96 82.5 84.6 83.1
27/02/2024 23:05:55 74.54 74.32 75.1 73.2 79.5 76.5 82.89 82.63 84.96 82.5 84.6 83.1
27/02/2024 23:05:56 73.96 74.23 75.1 73.2 79.5 76.5 82.48 82.67 84.96 82.5 84.6 83.1
27/02/2024 23:05:57 73.59 74.11 75.1 73.2 79.5 76.5 84.16 83.8 84.96 82.5 84.6 83.1
27/02/2024 23:05:58 73.22 73.81 75.1 73.2 79.5 76.5 82.98 83.75 84.96 82.5 84.6 83.1
27/02/2024 23:05:59 72.61 73.25 75.1 73.2 79.4 76.5 83.07 83.2 84.96 82.5 84.6 83.1
27/02/2024 23:06:00 72.8 73.18 75.1 73.2 79.4 76.5 82.65 83.3 84.96 82.5 84.6 83.1
27/02/2024 23:06:01 74.13 73.89 75.1 73.2 79.4 76.5 83.11 83.44 84.96 82.5 84.6 83.1
27/02/2024 23:06:02 73.28 73.56 75.1 73.2 79.4 76.5 82.44 82.85 84.63 82.5 84.6 83.1
27/02/2024 23:06:03 73.57 73.65 75.1 73.2 79.5 76.5 82.18 82.54 84.63 82.5 84.6 83.1
27/02/2024 23:06:04 74.29 74.15 75.1 73.2 79.5 76.5 81.96 82.48 84.63 82.5 84.6 83.1
27/02/2024 23:06:05 73.46 74.47 75.1 73.2 79.5 76.5 84.06 83.68 84.63 82.5 84.6 83.1
27/02/2024 23:06:06 73.25 73.58 75.1 73.2 79.4 76.5 82.67 84.23 84.63 82.5 84.6 83.1
27/02/2024 23:06:07 73.62 73.73 75.1 73.2 79.4 76.5 81.81 82.68 84.63 82.5 84.6 83.1
27/02/2024 23:06:08 72.99 73.59 75.1 73.2 79.4 76.5 80.93 82.23 84.63 82.5 84.6 83.1
27/02/2024 23:06:09 72.54 73.33 75.1 73.2 79.4 76.5 81.92 81.84 84.63 82.5 84.6 83.1
27/02/2024 23:06:10 72.04 72.93 74.78 73.2 79.4 76.5 81.97 82.27 84.45 82.5 84.6 83.1
27/02/2024 23:06:11 74.19 73.59 74.78 73.2 79.4 76.5 82.1 82.22 84.45 82.5 84.6 83.1
27/02/2024 23:06:12 74.16 74.1 74.78 73.2 79.4 76.5 81.61 82.57 84.45 82.5 84.6 83.1
27/02/2024 23:06:13 73.49 73.82 74.78 73.2 79.4 76.5 81.6 81.77 84.45 82.5 84.6 83.1
27/02/2024 23:06:14 73.56 73.7 74.78 73.2 79.4 76.5 83.1 82.78 84.45 82.5 84.6 83.1
27/02/2024 23:06:15 73.01 73.89 74.78 73.2 79.4 76.5 81.6 82.52 84.45 82.5 84.6 83.1
27/02/2024 23:06:16 72.31 73.27 74.78 73.2 79.4 76.5 82.46 82.38 84.45 82.5 84.6 83.1
27/02/2024 23:06:17 73.3 73.11 74.78 73.2 79.4 76.5 82 82.33 84.45 82.5 84.6 83.1
27/02/2024 23:06:18 74.29 74.23 74.78 73.2 79.4 76.5 83.45 83.17 84.45 82.5 84.6 83.1
27/02/2024 23:06:19 74.65 74.5 74.78 73.2 79.4 76.5 83.07 83.28 84.45 82.5 84.6 83.1
27/02/2024 23:06:20 73.29 74.29 74.78 73.2 79.4 76.5 83.19 83.29 84.23 82.5 84.6 83.1
27/02/2024 23:06:21 73.67 73.89 74.78 73.2 79.4 76.5 81.87 83.13 84.23 82.5 84.6 83.1
27/02/2024 23:06:22 73.89 74.18 74.5 73.2 79.4 76.5 83.33 83.06 84.23 82.5 84.6 83.1
27/02/2024 23:06:23 74.4 74.19 74.5 73.2 79.4 76.5 82.71 83.11 84.23 82.5 84.6 83.1
27/02/2024 23:06:24 74.52 74.46 74.5 73.2 79.4 76.5 81.2 82.74 84.23 82.5 84.6 83.1
27/02/2024 23:06:25 74.49 74.65 74.65 73.2 79.4 76.5 80.94 81.74 84.23 82.5 84.6 83.1
27/02/2024 23:06:26 72.51 74.49 74.65 73.2 79.4 76.5 78.82 81.39 84.23 82.5 84.6 83.1
27/02/2024 23:06:27 71.66 73.35 74.65 73.2 79.4 76.5 78.21 79.96 84.23 82.5 84.6 83.1
27/02/2024 23:06:28 72.56 72.57 74.65 73.2 79.4 76.5 78.65 79.12 84.23 82.5 84.6 83.1
27/02/2024 23:06:29 72.47 72.65 74.65 73.2 79.4 76.5 78.83 78.98 84.23 82.5 84.6 83.1
27/02/2024 23:06:30 72.07 72.48 74.65 73.2 79.4 76.5 79.35 79.18 84.23 82.5 84.6 83.1
27/02/2024 23:06:31 74.83 74.14 74.65 73.2 79.4 76.5 81.61 81.04 84.23 82.5 84.6 83.1
27/02/2024 23:06:32 73.69 74.52 74.65 73.2 79.4 76.5 80.7 81.49 84.23 82.5 84.6 83.1
27/02/2024 23:06:33 72.95 73.74 74.65 73.3 79.4 76.5 81.04 81.12 84.23 82.5 84.6 83.1
27/02/2024 23:06:34 72.75 73.5 74.65 73.3 79.4 76.5 81.09 81.45 84.23 82.5 84.6 83.1
27/02/2024 23:06:35 73.35 73.28 74.65 73.3 79.4 76.5 79.8 81.12 84.23 82.5 84.6 83.1
27/02/2024 23:06:36 75.14 74.68 74.68 73.3 79.4 76.5 83.01 82.38 83.29 82.5 84.6 83.1
27/02/2024 23:06:37 72.66 74.7 74.7 73.3 79.4 76.5 82.84 82.95 83.29 82.5 84.6 83.1
27/02/2024 23:06:38 73.66 73.68 74.7 73.3 79.4 76.5 81.02 82.52 83.29 82.5 84.6 83.1
27/02/2024 23:06:39 72.01 73.68 74.7 73.3 79.4 76.5 81.25 81.93 83.29 82.5 84.6 83.1
27/02/2024 23:06:40 73.05 73.01 74.7 73.3 79.4 76.5 83.08 82.65 83.29 82.5 84.6 83.2
27/02/2024 23:06:41 71.07 72.9 74.7 73.3 79.4 76.5 82.53 82.97 83.29 82.5 84.6 83.2
27/02/2024 23:06:42 70.86 72 74.7 73.3 79.4 76.5 80.37 82.48 83.29 82.5 84.6 83.2
27/02/2024 23:06:43 72.17 71.91 74.7 73.3 79.4 76.5 82.06 81.91 83.29 82.5 84.6 83.2
27/02/2024 23:06:44 72.17 72.4 74.7 73.3 79.4 76.5 79.77 81.78 83.29 82.5 84.5 83.2
27/02/2024 23:06:45 65.84 71.84 74.7 73.2 79.4 76.5 75.51 80.57 83.29 82.5 84.5 83.2
27/02/2024 23:06:46 61.65 68.84 74.7 73.2 79.4 76.5 73.74 77.98 83.29 82.5 84.5 83.2
27/02/2024 23:06:47 68.69 68.44 74.7 73.2 79.4 76.5 80.45 79.82 83.29 82.5 84.5 83.2
27/02/2024 23:06:48 65.62 67.36 74.7 73.2 79.4 76.5 77.8 79.13 83.29 82.5 84.5 83.2
27/02/2024 23:06:49 68.24 67.71 74.7 73.2 79.4 76.5 80.14 79.48 83.29 82.5 84.5 83.2
27/02/2024 23:06:50 68.2 68.22 74.7 73.2 79.4 76.5 80.47 80.45 83.13 82.5 84.5 83.2
27/02/2024 23:06:51 68.81 68.63 74.7 73.2 79.4 76.5 78.26 80.18 83.11 82.4 84.5 83.2
27/02/2024 23:06:52 68.19 68.64 74.7 73.2 79.4 76.5 80.35 79.91 83.11 82.4 84.5 83.2
27/02/2024 23:06:53 68.01 68.44 74.7 73.2 79.3 76.5 79.95 80.28 82.97 82.4 84.5 83.2
27/02/2024 23:06:54 68.49 68.45 74.7 73.2 79.3 76.5 82.98 82.33 82.97 82.4 84.5 83.2
27/02/2024 23:06:55 70.36 69.93 74.7 73.2 79.3 76.5 81.71 82.95 82.97 82.5 84.5 83.2
27/02/2024 23:06:56 69.84 70.33 74.7 73.1 79.3 76.5 80.45 81.63 82.97 82.4 84.5 83.2
27/02/2024 23:06:57 70.51 70.48 74.7 73.1 79.3 76.5 80.73 81.11 82.97 82.4 84.5 83.2
27/02/2024 23:06:58 69.56 70.38 74.7 73.1 79.3 76.5 80.83 81.52 82.97 82.4 84.5 83.2
27/02/2024 23:06:59 71.09 70.86 74.7 73.1 79.3 76.5 79.48 80.55 82.97 82.4 84.5 83.2
27/02/2024 23:07:00 72.45 72.15 74.7 73.1 79.3 76.5 80.61 80.54 82.97 82.4 84.5 83.2
27/02/2024 23:07:01 66.81 71.85 74.7 73.1 79.3 76.5 80.23 80.44 82.97 82.4 84.5 83.2
27/02/2024 23:07:02 69.51 69.93 74.7 73.1 79.3 76.5 84.06 83.58 83.58 82.4 84.5 83.2
27/02/2024 23:07:03 70.26 70.25 74.7 73.1 79.3 76.5 81.03 83.05 83.58 82.4 84.5 83.2
27/02/2024 23:07:04 70.87 70.81 74.7 73.1 79.3 76.5 80.67 81.95 83.58 82.4 84.5 83.2
27/02/2024 23:07:05 71.52 71.46 74.7 73.1 79.3 76.5 80.32 81.15 83.58 82.4 84.5 83.2
27/02/2024 23:07:06 69.91 71.14 74.7 73.1 79.3 76.5 78.47 80.64 83.58 82.4 84.5 83.2
27/02/2024 23:07:07 68.89 70.42 73.68 73.1 79.3 76.5 79.77 79.78 83.58 82.4 84.5 83.2
27/02/2024 23:07:08 68.27 69.74 73.68 73.1 79.3 76.5 79.53 79.98 83.58 82.4 84.5 83.2
27/02/2024 23:07:09 69.21 69.2 73.01 73.1 79.3 76.5 79.95 79.91 83.58 82.4 84.5 83.2
27/02/2024 23:07:10 68.92 69.26 72.9 73 79.3 76.5 80.82 80.97 83.58 82.4 84.5 83.2
27/02/2024 23:07:11 69.09 69.11 72.4 73 79.3 76.5 80.4 80.52 83.58 82.4 84.5 83.2
27/02/2024 23:07:12 68.96 69.08 72.4 73 79.3 76.5 79.41 80.42 83.58 82.4 84.5 83.2
27/02/2024 23:07:13 69.42 69.32 72.4 73 79.3 76.5 80.25 80.37 83.58 82.4 84.5 83.2
27/02/2024 23:07:14 68.84 69.4 72.15 73 79.3 76.5 77 80.05 83.58 82.4 84.5 83.2
27/02/2024 23:07:15 68.56 69.02 72.15 73 79.3 76.5 78.16 78.53 83.58 82.4 84.5 83.2
27/02/2024 23:07:16 70.25 69.9 72.15 73 79.3 76.5 78.36 78.43 83.58 82.4 84.5 83.1
27/02/2024 23:07:17 69.34 69.87 72.15 73 79.3 76.5 79.79 79.63 83.58 82.3 84.5 83.2
27/02/2024 23:07:18 67.05 69.57 72.15 73 79.3 76.5 77.22 79.65 83.58 82.3 84.5 83.1
27/02/2024 23:07:19 70.57 70.07 72.15 73 79.3 76.5 79.73 79.8 83.58 82.3 84.5 83.2
27/02/2024 23:07:20 70.28 70.24 72.15 73 79.3 76.5 80.39 80.36 83.58 82.3 84.5 83.2
27/02/2024 23:07:21 68.14 70.35 72.15 72.9 79.3 76.5 77.43 80.16 83.58 82.3 84.5 83.1
27/02/2024 23:07:22 69.08 69.28 72.15 72.9 79.3 76.5 76.69 78.35 83.58 82.3 84.5 83.1
27/02/2024 23:07:23 68.64 69.3 72.15 72.9 79.3 76.5 78.07 78.02 83.58 82.3 84.5 83.1
27/02/2024 23:07:24 69.83 69.6 72.15 72.9 79.3 76.5 78.3 78.32 83.58 82.3 84.5 83.1
27/02/2024 23:07:25 67.41 69.65 72.15 72.9 79.3 76.5 78.15 78.92 83.58 82.3 84.5 83.1
27/02/2024 23:07:26 68.83 68.8 72.15 72.9 79.3 76.5 79.15 79.01 83.58 82.3 84.5 83.1
27/02/2024 23:07:27 69.11 69.11 72.15 72.9 79.3 76.5 80.32 79.96 83.58 82.3 84.5 83.1
27/02/2024 23:07:28 70.53 70.17 72.15 72.9 79.3 76.5 79.71 80 83.58 82.3 84.5 83.1
27/02/2024 23:07:29 66.75 70.2 72.15 72.9 79.3 76.5 75.96 79.92 83.58 82.3 84.5 83.1
27/02/2024 23:07:30 69 69.05 71.85 72.9 79.3 76.5 78.46 78.41 83.58 82.3 84.5 83.1
27/02/2024 23:07:31 67.41 68.56 71.46 72.9 79.3 76.5 77.42 78.16 83.58 82.2 84.5 83.1
27/02/2024 23:07:32 69.77 69.23 71.46 72.8 79.3 76.5 78.53 78.41 83.05 82.2 84.5 83.1
27/02/2024 23:07:33 65.37 69 71.46 72.8 79.3 76.5 76.79 78.62 81.95 82.2 84.5 83.1
27/02/2024 23:07:34 70.24 69.37 71.46 72.8 79.3 76.5 79.58 79.06 81.15 82.2 84.5 83.1
27/02/2024 23:07:35 71.79 71.24 71.24 72.8 79.3 76.5 82.06 81.48 81.48 82.2 84.5 83.1
27/02/2024 23:07:36 71.36 71.33 71.33 72.8 79.3 76.5 81.75 81.95 81.95 82.2 84.5 83.1
27/02/2024 23:07:37 69.51 71.34 71.34 72.8 79.3 76.5 80.11 81.81 81.95 82.2 84.5 83.1
27/02/2024 23:07:38 69.05 70.45 71.34 72.8 79.3 76.5 79.39 80.78 81.95 82.2 84.4 83.1
27/02/2024 23:07:39 69.35 69.59 71.34 72.8 79.3 76.5 79.29 79.9 81.95 82.2 84.4 83.1
27/02/2024 23:07:40 70.19 70.19 71.34 72.8 79.3 76.5 80 80.2 81.95 82.2 84.4 83.1
27/02/2024 23:07:41 70.81 70.51 71.34 72.8 79.3 76.5 80.75 80.73 81.95 82.2 84.4 83.1
27/02/2024 23:07:42 69.9 70.55 71.34 72.8 79.3 76.5 80.86 80.92 81.95 82.2 84.4 83.1
27/02/2024 23:07:43 69.98 70.47 71.34 72.8 79.3 76.5 81.23 81.6 81.95 82.2 84.4 83.1
27/02/2024 23:07:44 69.79 70.45 71.34 72.7 79.3 76.5 83.96 83.43 83.43 82.2 84.4 83.1
27/02/2024 23:07:45 70.23 70.19 71.34 72.7 79.3 76.5 81.23 82.91 83.43 82.2 84.4 83.1
27/02/2024 23:07:46 70.48 70.46 71.34 72.7 79.3 76.5 81.41 82.26 83.43 82.2 84.4 83.1
27/02/2024 23:07:47 70.64 70.72 71.34 72.7 79.3 76.5 82.83 82.67 83.43 82.2 84.4 83.1
27/02/2024 23:07:48 71.59 71.97 71.97 72.7 79.3 76.5 83.39 83.16 83.43 82.2 84.4 83.1
27/02/2024 23:07:49 68.03 70.87 71.97 72.7 79.3 76.5 86.59 85.91 85.91 82.2 84.4 83.1
27/02/2024 23:07:50 69.63 69.57 71.97 72.7 79.3 76.5 89.29 88.61 88.61 82.3 84.4 83.2
27/02/2024 23:07:51 70.56 70.27 71.97 72.7 79.3 76.5 92.42 91.17 91.17 82.4 84.5 83.2
27/02/2024 23:07:52 71.81 71.44 71.97 72.7 79.3 76.5 91.02 91.36 91.36 82.5 84.5 83.2
27/02/2024 23:07:53 71.02 71.36 71.97 72.7 79.3 76.5 91.41 91.64 91.64 82.6 84.5 83.2
27/02/2024 23:07:54 69.68 71.11 71.97 72.7 79.3 76.5 90.9 91.44 91.64 82.7 84.5 83.2
27/02/2024 23:07:55 69.6 70.32 71.97 72.7 79.3 76.5 88.38 90.94 91.64 82.7 84.5 83.2
27/02/2024 23:07:56 69.48 70.11 71.97 72.7 79.3 76.5 85.68 89.63 91.64 82.8 84.5 83.2
27/02/2024 23:07:57 69.33 69.77 71.97 72.6 79.3 76.5 83.61 87.56 91.64 82.8 84.5 83.2
27/02/2024 23:07:58 67.83 69.46 71.97 72.6 79.3 76.5 81.12 85.45 91.64 82.8 84.5 83.2
27/02/2024 23:07:59 68.33 68.82 71.97 72.6 79.3 76.5 80.12 83.26 91.64 82.8 84.5 83.2
27/02/2024 23:08:00 66.5 68.29 71.97 72.6 79.3 76.5 79.22 81.59 91.64 82.8 84.5 83.2
27/02/2024 23:08:01 67.13 67.29 71.97 72.6 79.3 76.5 79.64 80.28 91.64 82.7 84.5 83.2
27/02/2024 23:08:02 66.98 67.21 71.97 72.6 79.3 76.5 79.86 80.01 91.64 82.7 84.5 83.2
27/02/2024 23:08:03 68.75 68.25 71.97 72.6 79.3 76.5 84.7 83.47 91.64 82.8 84.5 83.2
27/02/2024 23:08:04 68.08 68.24 71.97 72.6 79.3 76.5 80.51 83.25 91.64 82.8 84.5 83.2
27/02/2024 23:08:05 69.01 68.87 71.97 72.5 79.3 76.5 79.31 81.78 91.64 82.7 84.5 83.2
27/02/2024 23:08:06 69.5 69.44 71.97 72.5 79.3 76.5 79.08 80.4 91.64 82.7 84.5 83.2
27/02/2024 23:08:07 67.42 69.2 71.97 72.5 79.3 76.5 76.63 79.51 91.64 82.7 84.5 83.2
27/02/2024 23:08:08 68.58 68.45 71.97 72.5 79.3 76.5 79.59 79.2 91.64 82.7 84.5 83.2
27/02/2024 23:08:09 67.85 68.62 71.97 72.5 79.3 76.5 79.66 79.77 91.64 82.7 84.5 83.2
27/02/2024 23:08:10 69.7 69.15 71.97 72.5 79.3 76.5 81.24 81 91.64 82.7 84.5 83.2
27/02/2024 23:08:11 69.61 69.64 71.97 72.5 79.3 76.5 79.99 81.05 91.64 82.7 84.5 83.2
27/02/2024 23:08:12 69.39 69.46 71.97 72.5 79.3 76.5 80.72 80.76 91.64 82.7 84.5 83.2
27/02/2024 23:08:13 68.57 69.55 71.97 72.4 79.3 76.5 79.58 80.75 91.64 82.7 84.5 83.2
27/02/2024 23:08:14 69.3 69.23 71.97 72.4 79.3 76.5 78.43 79.79 91.64 82.7 84.5 83.2
27/02/2024 23:08:15 68.06 69.2 71.97 72.4 79.3 76.5 76.76 79.06 91.64 82.7 84.5 83.2
27/02/2024 23:08:16 68.99 68.96 71.97 72.4 79.3 76.5 78.21 78.24 91.64 82.7 84.5 83.2
27/02/2024 23:08:17 69.11 69.15 71.97 72.4 79.3 76.5 77.05 78.22 91.64 82.7 84.5 83.2
27/02/2024 23:08:18 68.58 69.14 71.44 72.4 79.3 76.5 78.63 78.56 91.64 82.7 84.5 83.2
27/02/2024 23:08:19 66.26 68.82 71.44 72.4 79.3 76.5 75.64 78.46 91.64 82.7 84.5 83.2
27/02/2024 23:08:20 67.65 67.84 71.44 72.4 79.3 76.5 76.53 77.12 91.64 82.7 84.5 83.2
27/02/2024 23:08:21 69.01 68.72 71.44 72.4 79.3 76.5 78.1 77.99 91.64 82.7 84.5 83.2
27/02/2024 23:08:22 67.76 69.09 71.36 72.4 79.3 76.5 77.77 78.67 91.64 82.7 84.5 83.2
27/02/2024 23:08:23 67.25 67.84 71.11 72.4 79.3 76.5 76.73 77.43 91.44 82.7 84.5 83.2
27/02/2024 23:08:24 67.96 68.39 70.32 72.4 79.3 76.4 77.56 77.76 90.94 82.7 84.5 83.2
27/02/2024 23:08:25 67.99 68.16 70.11 72.5 79.3 76.4 77.49 77.65 89.63 82.7 84.5 83.2
27/02/2024 23:08:26 68.5 68.69 69.77 72.5 79.3 76.4 78.89 79.09 87.56 82.7 84.5 83.2
27/02/2024 23:08:27 68.92 68.97 69.64 72.5 79.3 76.4 79.24 79.14 85.45 82.7 84.5 83.2
27/02/2024 23:08:28 69.41 69.47 69.64 72.5 79.3 76.4 81.19 80.71 83.47 82.7 84.5 83.2
27/02/2024 23:08:29 69.54 69.43 69.64 72.5 79.3 76.4 80.81 81.33 83.47 82.7 84.5 83.2
27/02/2024 23:08:30 68.75 69.46 69.64 72.5 79.2 76.4 81.02 81.31 83.47 82.7 84.5 83.2
27/02/2024 23:08:31 68.99 69.22 69.64 72.5 79.2 76.4 79.1 80.51 83.47 82.7 84.5 83.2
27/02/2024 23:08:32 69.43 69.41 69.64 72.5 79.2 76.4 79.69 79.81 83.47 82.8 84.5 83.2
27/02/2024 23:08:33 69.15 69.52 69.64 72.5 79.2 76.4 79.79 79.93 83.25 82.8 84.5 83.2
27/02/2024 23:08:34 72.96 72.27 72.27 72.5 79.2 76.4 82.19 81.65 81.78 82.8 84.5 83.2
27/02/2024 23:08:35 72.95 73.62 73.62 72.5 79.2 76.4 80.8 81.93 81.93 82.8 84.4 83.2
27/02/2024 23:08:36 71.07 72.18 73.62 72.5 79.2 76.4 81.56 81.56 81.93 82.8 84.4 83.2
27/02/2024 23:08:37 70.72 71.62 73.62 72.5 79.2 76.4 83.47 83.47 83.47 82.8 84.4 83.2
27/02/2024 23:08:38 68.59 71.03 73.62 72.5 79.2 76.4 80.1 83.05 83.47 82.8 84.4 83.2
27/02/2024 23:08:39 69.89 69.98 73.62 72.5 79.2 76.4 80.54 81.57 83.47 82.8 84.4 83.2
27/02/2024 23:08:40 69.79 70.03 73.62 72.5 79.2 76.4 79.43 80.84 83.47 82.8 84.4 83.2
27/02/2024 23:08:41 69.54 69.96 73.62 72.5 79.2 76.4 78.52 80.21 83.47 82.7 84.4 83.2
27/02/2024 23:08:42 68.14 69.55 73.62 72.5 79.2 76.4 78.05 78.96 83.47 82.7 84.4 83.2
27/02/2024 23:08:43 69.77 69.48 73.62 72.5 79.2 76.4 80.66 80.19 83.47 82.8 84.4 83.2
27/02/2024 23:08:44 72.05 71.71 73.62 72.5 79.2 76.4 81.58 81.27 83.47 82.8 84.4 83.2
27/02/2024 23:08:45 72.35 72.45 73.62 72.5 79.2 76.4 83.98 83.88 83.88 82.8 84.4 83.2
27/02/2024 23:08:46 68.84 71.83 73.62 72.5 79.2 76.4 79.63 82.7 83.88 82.8 84.4 83.2
27/02/2024 23:08:47 69.64 70.14 73.62 72.5 79.2 76.4 79.34 81.1 83.88 82.8 84.4 83.2
27/02/2024 23:08:48 68.96 69.94 73.62 72.5 79.2 76.4 80.32 80.65 83.88 82.8 84.4 83.2
27/02/2024 23:08:49 68.84 69.26 73.62 72.5 79.2 76.4 80.44 80.52 83.88 82.8 84.4 83.2
27/02/2024 23:08:50 70.55 70.29 73.62 72.5 79.2 76.4 79.58 80.64 83.88 82.8 84.4 83.2
27/02/2024 23:08:51 70.11 70.17 73.62 72.5 79.2 76.4 82.73 81.91 83.88 82.8 84.4 83.2
27/02/2024 23:08:52 70.68 70.59 73.62 72.5 79.2 76.4 82.02 82.33 83.88 82.8 84.4 83.2
27/02/2024 23:08:53 68.57 70.56 73.62 72.5 79.2 76.4 79.45 82.31 83.88 82.8 84.4 83.2
27/02/2024 23:08:54 69.49 69.62 73.62 72.5 79.2 76.4 79.91 80.85 83.88 82.8 84.4 83.2
27/02/2024 23:08:55 69.42 69.88 73.62 72.5 79.2 76.4 79.89 80.44 83.88 82.8 84.4 83.2
27/02/2024 23:08:56 69.23 69.66 73.62 72.5 79.2 76.4 79.68 80.04 83.88 82.8 84.4 83.2
27/02/2024 23:08:57 67.77 69.15 73.62 72.4 79.2 76.4 80.02 80.27 83.88 82.8 84.4 83.2
27/02/2024 23:08:58 68.53 68.54 73.62 72.4 79.2 76.4 79.49 80.06 83.88 82.8 84.4 83.2
27/02/2024 23:08:59 68.75 68.73 73.62 72.4 79.2 76.4 80.66 80.68 83.88 82.7 84.4 83.2
27/02/2024 23:09:00 68.05 68.72 73.62 72.4 79.2 76.4 80.46 80.99 83.88 82.7 84.4 83.2
27/02/2024 23:09:01 68.65 68.75 73.62 72.4 79.2 76.4 79.74 80.6 83.88 82.7 84.4 83.2
27/02/2024 23:09:02 69.62 69.39 73.62 72.3 79.2 76.4 80.1 80.39 83.88 82.7 84.4 83.2
27/02/2024 23:09:03 68.58 69.27 73.62 72.3 79.2 76.4 80.36 80.37 83.88 82.6 84.4 83.2
27/02/2024 23:09:04 67.97 68.93 73.62 72.3 79.2 76.4 80.27 80.62 83.88 82.6 84.4 83.2
27/02/2024 23:09:05 68.99 68.93 72.45 72.3 79.2 76.4 80.79 80.78 83.88 82.6 84.4 83.2
27/02/2024 23:09:06 66.19 68.92 72.45 72.3 79.2 76.4 78.45 80.65 83.88 82.5 84.4 83.2
27/02/2024 23:09:07 64.08 67.15 72.45 72.2 79.2 76.4 78.09 79.57 83.88 82.5 84.4 83.2
27/02/2024 23:09:08 63.02 65.48 72.45 72.2 79.2 76.4 74.61 78.37 83.88 82.5 84.4 83.2
27/02/2024 23:09:09 62.42 64 72.45 72.2 79.2 76.4 73.67 76.48 83.88 82.5 84.4 83.2
27/02/2024 23:09:10 68.05 66.97 72.45 72.2 79.2 76.4 81.27 80.02 83.88 82.4 84.4 83.2
27/02/2024 23:09:11 67.18 67.34 72.45 72.1 79.2 76.4 82.99 82.13 83.88 82.4 84.4 83.2
27/02/2024 23:09:12 67.08 67.16 72.45 72.1 79.2 76.4 81.56 82.12 83.88 82.4 84.4 83.2
27/02/2024 23:09:13 66.58 67.66 72.45 72.1 79.2 76.4 77.35 81.59 83.88 82.4 84.4 83.2
27/02/2024 23:09:14 65.84 66.6 72.45 72.1 79.2 76.4 78.72 79.4 83.88 82.4 84.4 83.2
27/02/2024 23:09:15 66.46 66.7 71.83 72 79.2 76.4 80.49 80.19 82.7 82.4 84.4 83.2
27/02/2024 23:09:16 66.82 66.84 70.59 72 79.2 76.4 79.08 80.02 82.33 82.3 84.4 83.2
27/02/2024 23:09:17 68.11 67.95 70.59 72 79.2 76.4 82.83 82 82.33 82.3 84.4 83.2
27/02/2024 23:09:18 68.48 68.38 70.59 72 79.2 76.4 82.04 82.09 82.33 82.3 84.4 83.2
27/02/2024 23:09:19 70.05 69.61 70.59 72 79.2 76.4 85.72 84.75 84.75 82.3 84.4 83.2
27/02/2024 23:09:20 69.31 69.67 70.59 72 79.2 76.4 84.02 84.82 84.82 82.3 84.4 83.2
27/02/2024 23:09:21 66.28 69.14 70.59 71.9 79.2 76.4 78.11 83.85 84.82 82.3 84.4 83.2
27/02/2024 23:09:22 66.02 67.54 70.56 71.9 79.2 76.4 76.37 81.22 84.82 82.3 84.4 83.2
27/02/2024 23:09:23 70.1 69.82 69.88 71.9 79.2 76.4 78.24 79.21 84.82 82.2 84.4 83.2
27/02/2024 23:09:24 68 68.94 69.88 71.9 79.2 76.4 77.53 78.67 84.82 82.2 84.4 83.2
27/02/2024 23:09:25 69.15 68.96 69.82 71.8 79.2 76.4 80.37 79.86 84.82 82.2 84.4 83.1
27/02/2024 23:09:26 66.56 68.79 69.82 71.8 79.2 76.3 77.2 79.25 84.82 82.2 84.4 83.1
27/02/2024 23:09:27 67.94 68 69.82 71.8 79.2 76.3 79.2 79 84.82 82.1 84.4 83.1
27/02/2024 23:09:28 69.45 69.12 69.82 71.8 79.2 76.3 78.32 78.82 84.82 82.1 84.4 83.1
27/02/2024 23:09:29 68.43 69.58 69.82 71.8 79.2 76.3 77.94 78.76 84.82 82.1 84.4 83.1
27/02/2024 23:09:30 66.35 68.04 69.82 71.7 79.2 76.3 75.57 77.86 84.82 82.1 84.4 83.1
27/02/2024 23:09:31 68.25 68.01 69.82 71.7 79.2 76.3 77.29 77.2 84.82 82.1 84.4 83.1
27/02/2024 23:09:32 65.07 67.84 69.82 71.7 79.2 76.3 76.34 77.09 84.82 82.1 84.3 83.1
27/02/2024 23:09:33 66.14 66.39 69.82 71.7 79.2 76.3 75.99 76.72 84.82 82 84.3 83.1
27/02/2024 23:09:34 66.2 66.51 69.82 71.6 79.2 76.3 77.17 77.18 84.82 82 84.3 83.1
27/02/2024 23:09:35 68.52 67.77 69.82 71.6 79.2 76.3 79.02 78.63 84.82 82 84.3 83.1
27/02/2024 23:09:36 67.4 68.09 69.82 71.6 79.2 76.3 77.85 78.5 84.82 82 84.3 83.1
27/02/2024 23:09:37 68.86 68.42 69.82 71.6 79.2 76.3 78.42 78.73 84.82 82 84.3 83.1
27/02/2024 23:09:38 68.88 69.29 69.82 71.6 79.2 76.3 76.87 78.07 84.82 82 84.3 83.1
27/02/2024 23:09:39 69.05 69.31 69.82 71.5 79.2 76.3 80.12 79.17 84.82 81.9 84.3 83.1
27/02/2024 23:09:40 71.66 70.97 70.97 71.5 79.2 76.3 80.66 80.47 84.82 81.9 84.3 83.1
27/02/2024 23:09:41 70.37 71.25 71.25 71.5 79.2 76.3 80.53 80.74 84.82 81.9 84.3 83.1
27/02/2024 23:09:42 67.86 70.49 71.25 71.5 79.2 76.3 78.31 80.62 84.82 81.9 84.3 83.1
27/02/2024 23:09:43 69.84 69.78 71.25 71.5 79.2 76.3 79.45 79.58 84.82 81.9 84.3 83.1
27/02/2024 23:09:44 70.36 70.23 71.25 71.5 79.2 76.3 80.03 80.05 84.82 81.9 84.3 83.1
27/02/2024 23:09:45 70.05 70.29 71.25 71.4 79.2 76.3 81.09 80.88 84.82 81.9 84.3 83.1
27/02/2024 23:09:46 71.92 71.46 71.46 71.4 79.2 76.3 80.55 80.74 84.82 81.9 84.3 83.1
27/02/2024 23:09:47 69.04 71.15 71.46 71.4 79.2 76.3 79.89 80.73 84.82 81.9 84.3 83.1
27/02/2024 23:09:48 68.08 70.02 71.46 71.4 79.2 76.3 78.64 80.19 84.82 81.9 84.3 83.1
27/02/2024 23:09:49 72.16 71.22 71.46 71.4 79.2 76.3 79.85 79.82 84.82 81.9 84.3 83.1
27/02/2024 23:09:50 70.88 71.57 71.57 71.4 79.2 76.3 79.78 80.4 83.85 81.9 84.3 83.1
27/02/2024 23:09:51 68.96 70.87 71.57 71.4 79.2 76.3 79.28 79.75 81.22 81.8 84.3 83.1
27/02/2024 23:09:52 69.35 69.67 71.57 71.3 79.2 76.3 79.41 79.74 80.88 81.8 84.3 83.1
27/02/2024 23:09:53 71.26 70.73 71.57 71.3 79.2 76.3 79.35 79.74 80.88 81.8 84.3 83.1
27/02/2024 23:09:54 72.26 71.96 71.96 71.3 79.2 76.3 82.13 81.59 81.59 81.8 84.3 83.1
27/02/2024 23:09:55 71.71 71.95 71.96 71.3 79.2 76.3 80.86 81.43 81.59 81.8 84.3 83.1
27/02/2024 23:09:56 69.89 72.08 72.08 71.3 79.2 76.3 80.26 81.16 81.59 81.8 84.3 83.1
27/02/2024 23:09:57 66.8 70.61 72.08 71.2 79.2 76.3 79.5 80.94 81.59 81.8 84.3 83.1
27/02/2024 23:09:58 67.73 68.58 72.08 71.2 79.2 76.3 78.41 79.88 81.59 81.8 84.3 83.1
27/02/2024 23:09:59 72.74 71.68 72.08 71.2 79.2 76.3 79.32 79.37 81.59 81.7 84.3 83.1
27/02/2024 23:10:00 73.06 72.64 72.64 71.2 79.2 76.3 79.52 79.51 81.59 81.7 84.3 83.1
27/02/2024 23:10:01 70.72 72.71 72.71 71.2 79.2 76.3 79.16 79.87 81.59 81.7 84.3 83.1
27/02/2024 23:10:02 73.17 72.99 72.99 71.2 79.2 76.3 80.01 79.84 81.59 81.7 84.3 83.1
27/02/2024 23:10:03 73.08 73.51 73.51 71.2 79.2 76.3 81.97 81.27 81.59 81.7 84.3 83.1
27/02/2024 23:10:04 72.28 72.61 73.51 71.2 79.2 76.3 82.51 82.04 82.04 81.7 84.3 83.1
27/02/2024 23:10:05 73.88 73.54 73.54 71.2 79.2 76.3 83 82.83 82.83 81.7 84.3 83.1
27/02/2024 23:10:06 73.75 73.76 73.76 71.2 79.2 76.3 88.22 87.19 87.19 81.7 84.3 83.1
27/02/2024 23:10:07 72.57 73.81 73.81 71.2 79.2 76.3 85.37 87.48 87.48 81.8 84.3 83.1
27/02/2024 23:10:08 72.9 73.05 73.81 71.1 79.2 76.3 83.81 85.77 87.48 81.8 84.3 83.1
27/02/2024 23:10:09 72.39 72.95 73.81 71.1 79.2 76.3 83.9 84.75 87.48 81.8 84.3 83.1
27/02/2024 23:10:10 71.38 72.56 73.81 71.2 79.2 76.3 84.66 85.36 87.48 81.8 84.3 83.1
27/02/2024 23:10:11 73.16 72.95 73.81 71.2 79.2 76.3 84.78 85.16 87.48 81.8 84.3 83.1
27/02/2024 23:10:12 69.8 72.62 73.81 71.1 79.2 76.3 81.79 84.51 87.48 81.8 84.3 83.1
27/02/2024 23:10:13 73.33 72.75 73.81 71.1 79.2 76.3 80.56 82.86 87.48 81.8 84.3 83.1
27/02/2024 23:10:14 72.6 73.13 73.81 71.2 79.2 76.3 80.6 81.59 87.48 81.8 84.3 83.1
27/02/2024 23:10:15 71.85 72.49 73.81 71.1 79.2 76.3 82.75 82.64 87.48 81.8 84.3 83.1
27/02/2024 23:10:16 72.68 72.6 73.81 71.1 79.2 76.3 81.11 81.93 87.48 81.8 84.3 83.1
27/02/2024 23:10:17 72.63 72.79 73.81 71.2 79.2 76.3 81.32 81.88 87.48 81.8 84.3 83.1
27/02/2024 23:10:18 71.85 72.64 73.81 71.2 79.2 76.3 82.53 82.27 87.48 81.8 84.3 83.1
27/02/2024 23:10:19 71.76 72.16 73.81 71.1 79.2 76.3 82.75 82.78 87.48 81.8 84.3 83.1
27/02/2024 23:10:20 72.54 72.55 73.81 71.1 79.2 76.3 82.58 82.63 87.48 81.8 84.3 83.1
27/02/2024 23:10:21 71.9 72.34 73.81 71.1 79.2 76.3 83 83 87.48 81.8 84.3 83.1
27/02/2024 23:10:22 73.03 72.82 73.81 71.1 79.2 76.3 83.06 83.17 87.48 81.8 84.3 83.1
27/02/2024 23:10:23 73.39 73.19 73.81 71.1 79.2 76.3 85.3 84.81 87.48 81.8 84.3 83.1
27/02/2024 23:10:24 74.56 74.05 74.05 71.1 79.2 76.3 88.15 87.12 87.48 81.9 84.3 83.1
27/02/2024 23:10:25 72.29 74.01 74.05 71.1 79.2 76.3 82.59 87.07 87.48 81.9 84.3 83.1
27/02/2024 23:10:26 72.83 73.11 74.05 71.1 79.2 76.3 80.95 84.75 87.48 81.9 84.3 83.1
27/02/2024 23:10:27 72.02 72.98 74.05 71.1 79.2 76.3 81.58 82.77 87.48 81.9 84.3 83.1
27/02/2024 23:10:28 71.96 72.23 74.05 71.1 79.2 76.3 80.7 82.23 87.48 81.9 84.3 83.1
27/02/2024 23:10:29 71.3 72.26 74.05 71.1 79.2 76.3 79.31 81.1 87.48 81.9 84.3 83.1
27/02/2024 23:10:30 71.71 71.83 74.05 71.1 79.2 76.3 78.6 80.11 87.48 81.8 84.3 83.1
27/02/2024 23:10:31 72.74 72.43 74.05 71.1 79.2 76.3 77.86 79.3 87.48 81.8 84.3 83.1
27/02/2024 23:10:32 69.05 72.36 74.05 71.1 79.2 76.3 75.99 78.48 87.48 81.8 84.3 83.1
27/02/2024 23:10:33 70.03 70.56 74.05 71.1 79.2 76.3 79.46 79.1 87.48 81.8 84.3 83.1
27/02/2024 23:10:34 71.34 71.17 74.05 71.1 79.2 76.3 81.71 81.17 87.48 81.8 84.3 83.1
27/02/2024 23:10:35 70.11 71.32 74.05 71.1 79.2 76.3 81.14 81.33 87.48 81.8 84.3 83.1
27/02/2024 23:10:36 70.07 70.54 74.05 71 79.2 76.2 81.22 81.55 87.48 81.8 84.3 83.1
27/02/2024 23:10:37 70.07 70.34 74.05 71 79.2 76.2 80.9 81.65 87.12 81.8 84.3 83.1
27/02/2024 23:10:38 70.78 70.76 74.05 71 79.2 76.2 83.16 82.71 87.12 81.8 84.3 83.1
27/02/2024 23:10:39 71.62 71.45 74.05 71 79.2 76.2 83.62 83.58 87.12 81.8 84.3 83.1
27/02/2024 23:10:40 71.28 71.7 74.05 71 79.2 76.2 82.59 83.74 87.12 81.8 84.3 83.1
27/02/2024 23:10:41 69.89 71.16 74.05 71 79.2 76.2 80.77 82.57 87.12 81.8 84.3 83.1
27/02/2024 23:10:42 69.84 70.35 74.05 70.9 79.2 76.2 81.34 81.7 87.12 81.8 84.3 83.1
27/02/2024 23:10:43 72.31 71.75 74.05 70.9 79.2 76.2 82.11 82.3 87.12 81.8 84.3 83.1
27/02/2024 23:10:44 71.48 72 74.05 70.9 79.2 76.2 82.2 82.46 87.12 81.8 84.3 83.1
27/02/2024 23:10:45 70.77 71.5 74.05 70.9 79.2 76.2 81.77 82.24 87.12 81.8 84.3 83.1
27/02/2024 23:10:46 70.99 71.15 74.05 70.9 79.2 76.2 81.53 81.85 87.12 81.8 84.3 83.1
27/02/2024 23:10:47 72.56 72.19 74.05 70.9 79.2 76.2 84.5 83.92 87.12 81.8 84.3 83.1
27/02/2024 23:10:48 72.44 72.41 74.05 70.9 79.2 76.2 84.19 84.29 87.12 81.8 84.3 83.1
27/02/2024 23:10:49 71.94 72.44 74.05 70.9 79.2 76.2 81.27 84.29 87.12 81.8 84.3 83.1
27/02/2024 23:10:50 71.35 72.07 74.05 70.8 79.2 76.2 82.21 82.77 87.12 81.8 84.3 83.1
27/02/2024 23:10:51 69.84 71.73 74.05 70.8 79.2 76.2 81.83 82.38 87.12 81.8 84.3 83.1
27/02/2024 23:10:52 71.11 71.13 74.05 70.8 79.2 76.2 83.17 82.97 87.12 81.8 84.3 83.1
27/02/2024 23:10:53 71.67 71.54 74.05 70.8 79.2 76.2 83.89 83.66 87.12 81.8 84.3 83.1
27/02/2024 23:10:54 71.03 71.76 74.01 70.8 79.2 76.2 83.35 83.69 87.07 81.8 84.3 83.1
27/02/2024 23:10:55 70.7 71.19 73.11 70.8 79.2 76.2 83.78 84.13 84.75 81.8 84.3 83.1
27/02/2024 23:10:56 72.21 71.81 72.98 70.8 79.2 76.2 84.45 84.5 84.5 81.8 84.3 83.1
27/02/2024 23:10:57 72.46 72.56 72.56 70.7 79.2 76.2 85.44 85.43 85.43 81.8 84.4 83.1
27/02/2024 23:10:58 72.31 72.42 72.56 70.7 79.2 76.2 84.53 85.04 85.43 81.8 84.4 83.1
27/02/2024 23:10:59 71.5 72.06 72.56 70.7 79.2 76.2 84.82 84.9 85.43 81.8 84.4 83.1
27/02/2024 23:11:00 70.7 71.72 72.56 70.7 79.2 76.2 82.25 84.83 85.43 81.8 84.4 83.1
27/02/2024 23:11:01 71.24 71.35 72.56 70.7 79.2 76.2 82.95 83.82 85.43 81.8 84.4 83.1
27/02/2024 23:11:02 71.54 71.6 72.56 70.7 79.2 76.2 83.28 83.69 85.43 81.8 84.4 83.1
27/02/2024 23:11:03 70.98 71.46 72.56 70.7 79.2 76.2 83.26 83.51 85.43 81.8 84.4 83.1
27/02/2024 23:11:04 71.88 71.99 72.56 70.7 79.2 76.2 84.87 84.74 85.43 81.8 84.4 83.1
27/02/2024 23:11:05 72.64 72.51 72.56 70.7 79.1 76.2 85.8 85.54 85.54 81.8 84.4 83.1
27/02/2024 23:11:06 71.79 72.64 72.64 70.7 79.1 76.1 84.59 85.85 85.85 81.9 84.4 83.1
27/02/2024 23:11:07 72.54 72.42 72.64 70.7 79.1 76.1 83.69 84.87 85.85 81.9 84.4 83
27/02/2024 23:11:08 70.61 72.29 72.64 70.6 79.1 76.1 82.86 84.46 85.85 81.9 84.4 83
27/02/2024 23:11:09 65.1 71.15 72.64 70.6 79.1 76.1 78.67 83.21 85.85 81.9 84.4 83
27/02/2024 23:11:10 66.26 68.3 72.64 70.6 79.1 76.1 77.43 80.84 85.85 81.9 84.4 83
27/02/2024 23:11:11 71.12 70.11 72.64 70.6 79.1 76.1 77.59 79.17 85.85 81.8 84.4 83
27/02/2024 23:11:12 72.72 71.9 72.64 70.6 79.1 76.1 78.42 78.45 85.85 81.8 84.4 83
27/02/2024 23:11:13 69.56 71.9 72.64 70.6 79.1 76.1 77.48 78.64 85.85 81.8 84.4 83
27/02/2024 23:11:14 71.96 71.9 72.64 70.6 79.1 76.1 78.36 78.34 85.85 81.8 84.4 83
27/02/2024 23:11:15 70.57 71.67 72.64 70.6 79.1 76.1 78.51 78.72 85.85 81.8 84.4 83
27/02/2024 23:11:16 72.59 72.36 72.64 70.6 79.1 76.1 78.47 78.67 85.85 81.8 84.4 83
27/02/2024 23:11:17 73.37 73.17 73.17 70.6 79.1 76.1 80.12 79.73 85.85 81.8 84.4 83
27/02/2024 23:11:18 70.95 72.97 73.17 70.5 79.1 76.1 81.58 81.37 85.85 81.8 84.4 83
27/02/2024 23:11:19 69.7 71.86 73.17 70.5 79.1 76.1 78.96 81.53 85.85 81.8 84.4 83
27/02/2024 23:11:20 72.66 72.05 73.17 70.5 79.1 76.1 78.7 79.76 85.85 81.8 84.4 83
27/02/2024 23:11:21 71.4 72.09 73.17 70.5 79.1 76.1 77.77 79.12 85.85 81.8 84.4 83
27/02/2024 23:11:22 69.28 71.51 73.17 70.5 79.1 76.1 76.81 78.27 85.85 81.7 84.4 83
27/02/2024 23:11:23 72.21 71.75 73.17 70.5 79.1 76.1 78.19 78.21 85.85 81.7 84.4 83
27/02/2024 23:11:24 69.34 71.6 73.17 70.4 79.1 76.1 77.92 78.05 85.85 81.7 84.3 83
27/02/2024 23:11:25 73.06 72.19 73.17 70.4 79.1 76.1 79.09 78.96 85.85 81.7 84.3 83
27/02/2024 23:11:26 73.27 73.08 73.17 70.4 79.1 76.1 80.65 80.2 85.85 81.7 84.3 83
27/02/2024 23:11:27 70.82 72.76 73.17 70.4 79.1 76.1 79.2 80.06 85.85 81.7 84.3 83
27/02/2024 23:11:28 72.09 72.06 73.17 70.4 79.1 76.1 80.67 80.43 85.85 81.7 84.3 83
27/02/2024 23:11:29 73.59 73.24 73.24 70.4 79.1 76.1 81.45 81.35 85.85 81.7 84.3 83
27/02/2024 23:11:30 71.88 73.01 73.24 70.4 79.1 76.1 82.04 81.86 85.85 81.7 84.3 83
27/02/2024 23:11:31 72.23 72.39 73.24 70.4 79.1 76.1 82.17 82.18 85.85 81.7 84.3 83
27/02/2024 23:11:32 72.02 72.38 73.24 70.4 79.1 76.1 81.44 81.93 85.85 81.7 84.3 83
27/02/2024 23:11:33 73.5 73.3 73.3 70.4 79.1 76.1 82.71 82.51 85.85 81.7 84.3 83
27/02/2024 23:11:34 73.12 73.27 73.3 70.4 79.1 76.1 82.63 82.75 85.85 81.7 84.3 83
27/02/2024 23:11:35 73.11 73.32 73.32 70.4 79.1 76.1 84.54 84.16 85.85 81.8 84.4 83
27/02/2024 23:11:36 74.08 73.77 73.77 70.4 79.1 76.1 87.23 86.23 86.23 81.8 84.4 83
27/02/2024 23:11:37 72.41 73.65 73.77 70.4 79.1 76.1 81.61 86.17 86.23 81.8 84.4 83
27/02/2024 23:11:38 74.23 73.89 73.89 70.4 79.1 76.1 81.52 83.84 86.23 81.8 84.4 83
27/02/2024 23:11:39 73.19 74.26 74.26 70.4 79.1 76.1 81.06 82.49 86.23 81.8 84.4 83
27/02/2024 23:11:40 73.93 73.69 74.26 70.4 79.1 76.1 80.81 81.7 86.23 81.8 84.4 83
27/02/2024 23:11:41 73.2 73.93 74.26 70.4 79.1 76.1 80.06 81.09 86.23 81.8 84.4 83
27/02/2024 23:11:42 72.41 73.33 74.26 70.4 79.1 76.1 78.62 80.46 86.23 81.8 84.4 82.9
27/02/2024 23:11:43 72.75 72.95 74.26 70.4 79.1 76.1 77.87 79.43 86.23 81.8 84.4 82.9
27/02/2024 23:11:44 68.67 72.8 74.26 70.4 79.1 76.1 75.75 78.53 86.23 81.8 84.4 82.9
27/02/2024 23:11:45 71.28 71.16 74.26 70.4 79.1 76.1 80.53 79.78 86.23 81.8 84.4 82.9
27/02/2024 23:11:46 70.75 71.1 74.26 70.4 79.1 76.1 81.28 80.96 86.23 81.8 84.4 82.9
27/02/2024 23:11:47 71.17 71.44 74.26 70.5 79.1 76.1 81.37 81.32 86.23 81.8 84.3 82.9
27/02/2024 23:11:48 69.21 70.91 74.26 70.5 79.1 76 80.79 81.45 86.23 81.8 84.3 82.9
27/02/2024 23:11:49 70.49 70.44 74.26 70.5 79.1 76 81.12 81.46 86.23 81.8 84.3 82.9
27/02/2024 23:11:50 71.77 71.47 74.26 70.5 79.1 76 83.98 83.18 86.23 81.8 84.4 82.9
27/02/2024 23:11:51 72.26 72.23 74.26 70.5 79.1 76 83.79 83.97 86.23 81.8 84.4 82.9
27/02/2024 23:11:52 71.21 71.88 74.26 70.5 79.1 76 82.23 83.8 86.23 81.8 84.4 82.9
27/02/2024 23:11:53 69.54 71.37 74.26 70.5 79.1 76 80.57 82.44 86.23 81.8 84.4 82.9
27/02/2024 23:11:54 68.91 70.33 74.26 70.5 79.1 76 80.76 81.5 86.23 81.8 84.4 82.9
27/02/2024 23:11:55 71.55 70.98 74.26 70.5 79.1 76 82.06 82.23 86.23 81.8 84.4 82.9
27/02/2024 23:11:56 71.43 71.65 74.26 70.5 79.1 76 81.67 82.12 86.23 81.8 84.4 82.9
27/02/2024 23:11:57 70.12 71.37 74.26 70.5 79.1 76 81.42 82 86.23 81.8 84.4 82.9
27/02/2024 23:11:58 71.73 71.36 74.26 70.5 79.1 76 81.09 81.53 86.23 81.8 84.4 82.9
27/02/2024 23:11:59 72.86 72.48 74.26 70.5 79.1 76 84.49 83.74 86.23 81.8 84.4 82.9
27/02/2024 23:12:00 71.82 72.21 74.26 70.5 79.1 76 83.63 84.06 86.23 81.9 84.4 82.9
27/02/2024 23:12:01 71.53 72.42 74.26 70.5 79.1 76 79.02 83.7 86.23 81.9 84.4 82.9
27/02/2024 23:12:02 70.64 71.52 74.26 70.5 79.1 76 77.48 81.29 86.23 81.8 84.4 82.9
27/02/2024 23:12:03 71.58 71.55 74.26 70.5 79.1 76 81.04 80.7 86.23 81.8 84.4 82.9
27/02/2024 23:12:04 71.91 71.84 74.26 70.5 79.1 76 81.19 81.13 86.23 81.8 84.4 82.9
27/02/2024 23:12:05 71.26 71.9 74.26 70.5 79.1 76 81.2 81.33 86.23 81.8 84.4 82.9
27/02/2024 23:12:06 71.09 71.41 74.26 70.6 79.1 76 80.64 81.34 86.17 81.8 84.4 82.9
27/02/2024 23:12:07 71.89 71.7 74.26 70.6 79.1 76 82.45 82.26 84.06 81.9 84.4 82.9
27/02/2024 23:12:08 71.85 71.93 74.26 70.6 79.1 76 83.84 83.71 84.06 81.9 84.4 82.9
27/02/2024 23:12:09 71.44 71.94 73.93 70.6 79.1 76 82.44 83.42 84.06 81.9 84.4 82.9
27/02/2024 23:12:10 69.64 71.59 73.93 70.6 79.1 76 80.93 82.67 84.06 81.9 84.4 82.9
27/02/2024 23:12:11 69.46 70.3 73.33 70.6 79.1 76 81.73 81.97 84.06 81.9 84.4 82.9
27/02/2024 23:12:12 69.84 70.01 72.95 70.6 79.1 76 81.07 81.98 84.06 81.9 84.4 82.9
27/02/2024 23:12:13 71.24 70.88 72.8 70.6 79.1 76 81.26 81.92 84.06 81.9 84.4 82.9
27/02/2024 23:12:14 69.43 70.83 72.48 70.6 79.1 76 80.91 81.66 84.06 81.9 84.4 82.9
27/02/2024 23:12:15 70.36 70.25 72.48 70.6 79.1 76 80.93 81.29 84.06 81.9 84.4 82.9
27/02/2024 23:12:16 70.81 70.92 72.48 70.6 79.1 76 82.68 82.52 84.06 81.9 84.4 82.9
27/02/2024 23:12:17 71.74 71.47 72.48 70.6 79.1 76 83.73 83.32 84.06 81.9 84.4 82.9
27/02/2024 23:12:18 71.58 71.75 72.48 70.6 79.1 76 81.55 83.22 84.06 81.9 84.4 82.9
27/02/2024 23:12:19 69.41 71.53 72.48 70.6 79.1 76 80.95 82.4 84.06 81.9 84.4 82.9
27/02/2024 23:12:20 69.19 70.28 72.48 70.6 79.1 76 79.77 81.63 84.06 81.9 84.4 82.9
27/02/2024 23:12:21 67.59 69.9 72.48 70.6 79.1 76 76.27 80.22 84.06 81.9 84.4 82.9
27/02/2024 23:12:22 61.79 68.08 72.48 70.6 79.1 76 73.83 78.03 84.06 81.9 84.4 82.9
27/02/2024 23:12:23 62.14 65.22 72.48 70.6 79.1 76 74.37 75.83 84.06 81.9 84.4 82.9
27/02/2024 23:12:24 61.73 63.6 72.48 70.6 79.1 76 73.73 75.12 84.06 81.9 84.4 82.9
27/02/2024 23:12:25 61.25 62.54 72.48 70.6 79.1 76 73.01 74.42 84.06 81.9 84.3 82.9
27/02/2024 23:12:26 61.11 61.71 72.48 70.6 79.1 76 73.09 73.67 84.06 81.9 84.3 82.9
27/02/2024 23:12:27 62 61.85 72.48 70.6 79.1 76 73.2 73.56 84.06 81.9 84.3 82.9
27/02/2024 23:12:28 65.47 64.57 72.48 70.6 79.1 76 75.5 74.74 84.06 81.9 84.3 82.9
27/02/2024 23:12:29 69.56 68.4 72.42 70.6 79.1 76 81.37 80.28 84.06 81.9 84.3 82.9
27/02/2024 23:12:30 72.95 71.89 72.42 70.6 79.1 76 84.66 83.66 83.71 81.9 84.3 82.9
27/02/2024 23:12:31 73.03 73.09 73.09 70.6 79.1 76 85.83 85.51 85.51 82 84.4 82.9
27/02/2024 23:12:32 66.4 72.19 73.09 70.6 79.1 75.9 80.12 84.65 85.51 82 84.4 82.9
27/02/2024 23:12:33 68.13 69.56 73.09 70.6 79.1 75.9 79.52 82.49 85.51 82 84.4 82.9
27/02/2024 23:12:34 66.38 68.98 73.09 70.6 79.1 75.9 79.34 81.03 85.51 82 84.4 82.9
27/02/2024 23:12:35 70.65 70.28 73.09 70.6 79.1 75.9 82.55 82.39 85.51 82 84.4 82.9
27/02/2024 23:12:36 70.71 71.3 73.09 70.6 79.1 75.9 82.85 83.54 85.51 82 84.4 82.9
27/02/2024 23:12:37 65.59 70.24 73.09 70.6 79.1 75.9 78.88 82.39 85.51 82 84.4 82.9
27/02/2024 23:12:38 64.76 67.94 73.09 70.6 79.1 75.9 77.97 80.52 85.51 82 84.4 82.9
27/02/2024 23:12:39 62.63 66.18 73.09 70.6 79.1 75.9 74.97 79.1 85.51 82 84.4 82.9
27/02/2024 23:12:40 67.79 66.82 73.09 70.5 79.1 75.9 76.13 76.87 85.51 82 84.4 82.9
27/02/2024 23:12:41 65.05 66.75 73.09 70.5 79.1 75.9 74.29 76.4 85.51 81.9 84.4 82.9
27/02/2024 23:12:42 65.64 66.08 73.09 70.5 79.1 75.9 74.87 75.26 85.51 81.9 84.4 82.9
27/02/2024 23:12:43 66.67 66.92 73.09 70.5 79.1 75.9 75.29 75.73 85.51 81.9 84.4 82.9
27/02/2024 23:12:44 66.15 66.31 73.09 70.5 79.1 75.9 74.91 75.16 85.51 81.9 84.4 82.9
27/02/2024 23:12:45 66.4 66.81 73.09 70.5 79.1 75.9 75.24 75.39 85.51 81.9 84.4 82.9
27/02/2024 23:12:46 68.22 67.57 73.09 70.5 79.1 75.9 75.76 75.63 85.51 81.9 84.4 82.9
27/02/2024 23:12:47 68.83 68.57 73.09 70.5 79.1 75.9 79.14 78.25 85.51 81.9 84.4 82.9
27/02/2024 23:12:48 68.96 68.92 73.09 70.5 79.1 75.9 78.57 78.69 85.51 81.9 84.4 82.9
27/02/2024 23:12:49 68.1 68.84 73.09 70.5 79.1 75.9 80.04 79.85 85.51 81.8 84.4 82.9
27/02/2024 23:12:50 66.75 68.33 73.09 70.5 79.1 75.9 80.17 80.31 85.51 81.8 84.4 82.9
27/02/2024 23:12:51 68.67 68.69 73.09 70.5 79.1 75.9 81.08 80.84 85.51 81.6 84.4 82.9
27/02/2024 23:12:52 66.58 67.97 73.09 70.5 79.1 75.9 80.61 80.9 85.51 81.5 84.4 82.9
27/02/2024 23:12:53 66.97 67.45 73.09 70.5 79.1 75.9 80.12 80.74 85.51 81.3 84.4 82.9
27/02/2024 23:12:54 67.68 67.67 73.09 70.4 79.1 75.9 79.93 80.42 85.51 81.2 84.4 82.9
27/02/2024 23:12:55 66.85 67.52 73.09 70.4 79.1 75.9 79.67 80.21 85.51 81.2 84.4 82.9
27/02/2024 23:12:56 66.94 67.18 73.09 70.4 79.1 75.9 79.99 80.25 85.51 81.1 84.4 82.9
27/02/2024 23:12:57 66.31 67.3 73.09 70.4 79.1 75.9 79.98 80.29 85.51 81.1 84.4 82.9
27/02/2024 23:12:58 67.73 67.43 73.09 70.4 79.1 75.9 80.51 80.45 85.51 81.1 84.4 82.9
27/02/2024 23:12:59 66.5 67.43 73.09 70.4 79.1 75.9 80.14 80.54 85.51 81.1 84.4 82.9
27/02/2024 23:13:00 66.84 67.03 73.09 70.4 79.1 75.9 80.36 80.61 85.51 81.1 84.4 82.9
27/02/2024 23:13:01 67.73 67.61 72.19 70.4 79.1 75.9 80.39 80.62 84.65 81.1 84.4 82.9
27/02/2024 23:13:02 67.23 67.89 71.3 70.4 79.1 75.9 79.3 80.54 83.54 81.1 84.4 82.9
27/02/2024 23:13:03 69.45 68.77 71.3 70.4 79.1 75.9 78.34 80.02 83.54 81.1 84.4 82.8
27/02/2024 23:13:04 68.59 68.8 71.3 70.4 79.1 75.9 78.53 78.77 83.54 81.1 84.4 82.8
27/02/2024 23:13:05 68.91 69.22 71.3 70.4 79.1 75.9 80.02 79.7 83.54 81.1 84.4 82.8
27/02/2024 23:13:06 70.04 69.72 70.24 70.4 79.1 75.9 80.9 80.77 82.39 81.1 84.4 82.8
27/02/2024 23:13:07 69.68 70.22 70.22 70.4 79.1 75.9 79.6 80.9 80.9 81.1 84.4 82.8
27/02/2024 23:13:08 68.6 69.49 70.22 70.4 79.1 75.9 79.17 80.12 80.9 81.1 84.4 82.8
27/02/2024 23:13:09 71.08 70.88 70.88 70.4 79.1 75.9 82.41 81.93 81.93 81.1 84.4 82.8
27/02/2024 23:13:10 70.01 70.96 70.96 70.4 79.1 75.9 80.84 82.08 82.08 81.1 84.4 82.8
27/02/2024 23:13:11 72.77 72.96 72.96 70.5 79.1 75.9 82.07 81.98 82.08 81.1 84.4 82.8
27/02/2024 23:13:12 69.82 71.4 72.96 70.5 79.1 75.9 79.34 81.7 82.08 81.1 84.4 82.8
27/02/2024 23:13:13 70.32 70.47 72.96 70.5 79.1 75.9 79.62 80.44 82.08 81.1 84.4 82.8
27/02/2024 23:13:14 70.06 70.65 72.96 70.5 79.1 75.9 80.16 80.37 82.08 81.1 84.4 82.8
27/02/2024 23:13:15 69.11 70.24 72.96 70.5 79.1 75.9 79.47 80.03 82.08 81.1 84.4 82.8
27/02/2024 23:13:16 69.25 69.48 72.96 70.5 79.1 75.9 79.86 79.95 82.08 81.1 84.4 82.8
27/02/2024 23:13:17 72.07 71.2 72.96 70.5 79.1 75.9 82.38 81.74 82.08 81.1 84.4 82.8
27/02/2024 23:13:18 71.76 71.98 72.96 70.5 79.1 75.9 81.24 81.64 82.08 81.1 84.4 82.8
27/02/2024 23:13:19 72.86 72.99 72.99 70.5 79.1 75.9 80.53 81.78 82.08 81.2 84.4 82.8
27/02/2024 23:13:20 76.87 76.83 76.83 70.6 79.1 75.9 84.85 84.57 84.57 81.2 84.4 82.8
27/02/2024 23:13:21 67.08 75.42 76.83 70.6 79.1 75.9 80.54 83.48 84.57 81.2 84.4 82.8
27/02/2024 23:13:22 67.87 72.12 76.83 70.6 79.1 75.9 80.84 81.99 84.57 81.2 84.4 82.8
27/02/2024 23:13:23 69.91 70.4 76.83 70.6 79.1 75.9 81.76 81.79 84.57 81.2 84.4 82.9
27/02/2024 23:13:24 70.38 70.42 76.83 70.6 79.1 75.9 82.28 82.07 84.57 81.2 84.4 82.9
27/02/2024 23:13:25 68.51 70.5 76.83 70.6 79.1 75.9 80.59 82.13 84.57 81.2 84.4 82.9
27/02/2024 23:13:26 73.33 73.36 76.83 70.6 79.1 75.9 80.8 81.86 84.57 81.2 84.4 82.9
27/02/2024 23:13:27 73.49 73.61 76.83 70.6 79.1 75.9 80.88 81.19 84.57 81.2 84.4 82.8
27/02/2024 23:13:28 67.63 73.4 76.83 70.6 79.1 75.8 80.19 81.16 84.57 81.2 84.4 82.8
27/02/2024 23:13:29 67.58 70.77 76.83 70.6 79.1 75.8 80.8 81.01 84.57 81.2 84.4 82.8
27/02/2024 23:13:30 73.7 73.58 76.83 70.6 79.1 75.8 82.95 82.98 84.57 81.2 84.4 82.8
27/02/2024 23:13:31 68.6 73.67 76.83 70.6 79.1 75.8 81.01 83.03 84.57 81.2 84.4 82.8
27/02/2024 23:13:32 67.06 71.02 76.83 70.6 79.1 75.8 79.35 81.92 84.57 81.2 84.4 82.8
27/02/2024 23:13:33 67.48 69.12 76.83 70.6 79.1 75.8 77.95 80.59 84.57 81.2 84.4 82.8
27/02/2024 23:13:34 67.77 68.05 76.83 70.6 79.1 75.8 79.4 79.48 84.57 81.2 84.4 82.8
27/02/2024 23:13:35 68.35 68.27 76.83 70.6 79.1 75.8 79.57 79.73 84.57 81.2 84.4 82.8
27/02/2024 23:13:36 70.24 70 76.83 70.6 79.1 75.8 80.09 80.24 84.57 81.2 84.4 82.8
27/02/2024 23:13:37 69.23 69.54 76.83 70.6 79.1 75.8 80.47 80.43 84.57 81.2 84.4 82.8
27/02/2024 23:13:38 69.72 69.87 76.83 70.6 79.1 75.8 80.33 80.67 84.57 81.2 84.4 82.8
27/02/2024 23:13:39 68.22 69.51 76.83 70.6 79.1 75.7 80.32 80.56 84.57 81.2 84.4 82.8
27/02/2024 23:13:40 68.53 68.86 76.83 70.6 79.1 75.7 81.34 81.15 84.57 81.2 84.4 82.8
27/02/2024 23:13:41 70.62 70.27 76.83 70.6 79.1 75.7 84.79 84.19 84.57 81.2 84.4 82.8
27/02/2024 23:13:42 69.12 70.29 76.83 70.6 79.1 75.7 81.9 84.22 84.57 81.2 84.4 82.8
27/02/2024 23:13:43 69.17 69.55 76.83 70.6 79.1 75.7 80.29 82.86 84.57 81.2 84.4 82.8
27/02/2024 23:13:44 69.4 69.5 76.83 70.6 79.1 75.7 80.05 81.38 84.57 81.2 84.4 82.8
27/02/2024 23:13:45 69.51 69.75 76.83 70.6 79.1 75.7 80.47 80.58 84.57 81.2 84.4 82.8
27/02/2024 23:13:46 68.26 69.51 76.83 70.6 79.1 75.7 80.15 80.56 84.57 81.2 84.4 82.8
27/02/2024 23:13:47 68.1 68.76 76.83 70.6 79.1 75.7 80.07 80.53 84.57 81.2 84.4 82.8
27/02/2024 23:13:48 71.43 70.67 76.83 70.6 79.1 75.7 82.64 82.09 84.57 81.2 84.4 82.8
27/02/2024 23:13:49 69.59 70.75 76.83 70.6 79.1 75.7 82.81 82.71 84.57 81.2 84.4 82.8
27/02/2024 23:13:50 70 70.39 75.42 70.6 79.1 75.7 80.24 82.43 84.22 81.2 84.4 82.8
27/02/2024 23:13:51 72.46 72.09 73.67 70.6 79.1 75.7 81.72 81.88 84.22 81.2 84.4 82.8
27/02/2024 23:13:52 71.92 72.04 73.67 70.6 79.1 75.7 81.23 81.74 84.22 81.2 84.4 82.8
27/02/2024 23:13:53 71.81 72.23 73.67 70.6 79.1 75.7 81.24 81.5 84.22 81.2 84.4 82.8
27/02/2024 23:13:54 71.09 71.9 73.67 70.6 79.1 75.7 81.04 81.34 84.22 81.2 84.4 82.8
27/02/2024 23:13:55 71.32 71.7 73.67 70.6 79.1 75.7 80.47 81.23 84.22 81.3 84.4 82.8
27/02/2024 23:13:56 70.16 71.34 73.67 70.6 79.1 75.7 80.18 80.89 84.22 81.3 84.4 82.8
27/02/2024 23:13:57 70.8 70.97 73.67 70.6 79.1 75.7 83.69 83.14 84.22 81.3 84.4 82.8
27/02/2024 23:13:58 69.39 70.69 73.67 70.6 79.1 75.7 79.49 82.43 84.22 81.3 84.4 82.8
27/02/2024 23:13:59 70.15 70.22 73.67 70.6 79.1 75.7 79.73 80.94 84.22 81.3 84.4 82.8
27/02/2024 23:14:00 69.95 70.37 73.67 70.6 79.1 75.7 80.48 80.41 84.22 81.3 84.4 82.8
27/02/2024 23:14:01 70.28 70.3 72.23 70.6 79.1 75.7 80.09 80.43 84.22 81.3 84.4 82.8
27/02/2024 23:14:02 69.78 70.24 72.23 70.6 79.1 75.7 79.81 80.3 84.22 81.3 84.4 82.8
27/02/2024 23:14:03 69.63 70.15 72.23 70.6 79.1 75.7 79.87 80.11 84.22 81.3 84.4 82.7
27/02/2024 23:14:04 71.26 70.71 72.23 70.6 79.1 75.7 81.65 81.29 84.22 81.3 84.4 82.7
27/02/2024 23:14:05 69.18 70.7 72.23 70.6 79.1 75.7 81.17 81.38 84.22 81.3 84.4 82.7
27/02/2024 23:14:06 68.73 69.74 72.23 70.6 79.1 75.7 79.72 81.08 84.22 81.3 84.4 82.7
27/02/2024 23:14:07 69.19 69.38 72.23 70.6 79.1 75.7 79.18 80.46 84.22 81.3 84.4 82.7
27/02/2024 23:14:08 70.71 70.51 72.23 70.7 79.1 75.6 82.04 81.52 84.22 81.3 84.4 82.7
27/02/2024 23:14:09 69.71 70.7 72.23 70.7 79.1 75.6 80.87 81.52 84.22 81.3 84.4 82.7
27/02/2024 23:14:10 69.86 70.09 72.23 70.7 79.1 75.6 82.26 82.04 84.22 81.3 84.4 82.7
27/02/2024 23:14:11 69.91 70.35 72.23 70.7 79.1 75.6 83.74 83.28 84.22 81.3 84.4 82.7
27/02/2024 23:14:12 70.23 70.13 72.23 70.7 79.1 75.6 84.82 84.23 84.23 81.3 84.4 82.7
27/02/2024 23:14:13 70.36 70.43 72.23 70.7 79.1 75.6 85.53 85.43 85.43 81.4 84.4 82.7
27/02/2024 23:14:14 69.54 70.14 72.23 70.7 79.1 75.6 83.69 84.91 85.43 81.4 84.4 82.7
27/02/2024 23:14:15 70.89 70.64 72.23 70.7 79.1 75.6 84.67 84.58 85.43 81.4 84.4 82.7
27/02/2024 23:14:16 69.95 70.49 72.23 70.7 79.1 75.6 83.54 84.76 85.43 81.4 84.4 82.7
27/02/2024 23:14:17 69.86 70.43 72.23 70.7 79.1 75.6 83.17 84.43 85.43 81.4 84.4 82.7
27/02/2024 23:14:18 70.14 70.21 72.23 70.7 79.1 75.6 81.16 83.2 85.43 81.4 84.4 82.7
27/02/2024 23:14:19 70.82 70.64 72.23 70.7 79.1 75.6 82.29 82.32 85.43 81.4 84.4 82.7
27/02/2024 23:14:20 70.62 70.8 72.23 70.7 79.1 75.6 83.01 82.77 85.43 81.4 84.4 82.7
27/02/2024 23:14:21 70.08 70.53 72.23 70.7 79.1 75.6 81.1 83.04 85.43 81.4 84.4 82.7
27/02/2024 23:14:22 68.77 70.29 72.23 70.7 79.1 75.6 77.8 81.58 85.43 81.4 84.4 82.7
27/02/2024 23:14:23 67.72 69.39 71.9 70.7 79.1 75.6 79.09 79.8 85.43 81.4 84.4 82.7
27/02/2024 23:14:24 67.76 68.48 71.7 70.7 79.1 75.6 79.35 79.45 85.43 81.4 84.4 82.7
27/02/2024 23:14:25 68.63 68.56 71.34 70.7 79.1 75.6 79.59 79.74 85.43 81.4 84.4 82.7
27/02/2024 23:14:26 67.28 68.5 70.97 70.7 79.1 75.6 80.12 79.97 85.43 81.4 84.4 82.7
27/02/2024 23:14:27 69.67 69.23 70.8 70.7 79.1 75.6 81.88 81.38 85.43 81.4 84.4 82.7
27/02/2024 23:14:28 68.43 69.24 70.8 70.7 79.1 75.6 82.67 82.34 85.43 81.4 84.4 82.7
27/02/2024 23:14:29 69.23 69.17 70.8 70.7 79.1 75.6 88.97 87.36 87.36 81.5 84.4 82.7
27/02/2024 23:14:30 72.63 71.81 71.81 70.7 79.1 75.6 90.83 89.95 89.95 81.6 84.4 82.7
27/02/2024 23:14:31 72.18 72.36 72.36 70.8 79.1 75.6 91.23 91.11 91.11 81.7 84.5 82.7
27/02/2024 23:14:32 72.77 72.67 72.67 70.8 79.1 75.6 91.43 91.62 91.62 81.9 84.5 82.7
27/02/2024 23:14:33 71.76 72.62 72.67 70.8 79.1 75.6 90.69 92.08 92.08 82 84.5 82.7
27/02/2024 23:14:34 69.98 72.06 72.67 70.8 79.1 75.6 86.29 90.83 92.08 82 84.5 82.7
27/02/2024 23:14:35 72.1 71.89 72.67 70.8 79.1 75.6 84.09 88.46 92.08 82 84.5 82.7
27/02/2024 23:14:36 71.41 71.76 72.67 70.8 79.1 75.6 84.99 86.24 92.08 82 84.5 82.7
27/02/2024 23:14:37 70.7 71.47 72.67 70.8 79.1 75.6 79.69 85.42 92.08 82 84.5 82.7
27/02/2024 23:14:38 71.45 71.5 72.67 70.8 79.1 75.6 79.39 82.72 92.08 82 84.5 82.7
27/02/2024 23:14:39 72.06 71.92 72.67 70.8 79.1 75.6 78.77 80.96 92.08 82 84.5 82.7
27/02/2024 23:14:40 71.88 72.53 72.67 70.8 79.1 75.6 78.75 79.78 92.08 82 84.5 82.7
27/02/2024 23:14:41 69.82 71.61 72.67 70.8 79.1 75.6 77.18 79.06 92.08 82 84.5 82.7
27/02/2024 23:14:42 69.72 70.68 72.67 70.8 79.1 75.6 78.44 78.51 92.08 82 84.5 82.7
27/02/2024 23:14:43 70.15 70.37 72.67 70.8 79.1 75.6 79.95 79.65 92.08 82 84.5 82.7
27/02/2024 23:14:44 70.27 70.24 72.67 70.8 79.1 75.6 79.49 79.47 92.08 82 84.5 82.7
27/02/2024 23:14:45 69.02 70.28 72.67 70.8 79.1 75.6 79.16 79.58 92.08 82 84.5 82.7
27/02/2024 23:14:46 67.76 69.53 72.67 70.8 79.1 75.6 79.39 79.56 92.08 82 84.5 82.7
27/02/2024 23:14:47 67.2 68.47 72.67 70.8 79.1 75.6 80.37 80.2 92.08 82 84.5 82.7
27/02/2024 23:14:48 68.9 68.76 72.67 70.8 79.1 75.6 80.83 80.87 92.08 82 84.5 82.7
27/02/2024 23:14:49 68.61 68.99 72.67 70.8 79.1 75.6 81.27 81.28 92.08 82 84.5 82.7
27/02/2024 23:14:50 68.3 68.72 72.67 70.8 79.1 75.6 80.86 81.27 92.08 82 84.5 82.7
27/02/2024 23:14:51 69.15 68.93 72.67 70.8 79.1 75.6 80.66 81.18 92.08 82 84.5 82.7
27/02/2024 23:14:52 68.11 68.92 72.67 70.8 79.1 75.6 79.86 80.99 92.08 82 84.5 82.7
27/02/2024 23:14:53 68.12 68.59 72.67 70.8 79.1 75.6 79.93 80.44 92.08 82 84.5 82.7
27/02/2024 23:14:54 67.96 68.52 72.67 70.8 79.1 75.6 80.43 80.61 92.08 82 84.5 82.7
27/02/2024 23:14:55 67.52 67.96 72.67 70.8 79.1 75.5 80.54 80.71 92.08 82 84.5 82.7
27/02/2024 23:14:56 67.54 67.83 72.67 70.8 79.1 75.5 80.49 80.79 92.08 82 84.5 82.7
27/02/2024 23:14:57 66.98 67.58 72.67 70.8 79.1 75.5 80.49 80.86 92.08 82 84.5 82.7
27/02/2024 23:14:58 67.81 67.64 72.67 70.8 79.1 75.5 79.06 80.46 92.08 82 84.5 82.7
27/02/2024 23:14:59 68.08 68 72.67 70.8 79.1 75.5 79.07 79.47 92.08 82 84.5 82.7
27/02/2024 23:15:00 68.46 68.36 72.67 70.7 79.1 75.5 79.46 79.75 92.08 82 84.5 82.7
27/02/2024 23:15:01 69.65 69.27 72.67 70.7 79.1 75.5 79.97 80.13 92.08 82 84.5 82.7
27/02/2024 23:15:02 69.98 70.26 72.62 70.7 79.1 75.5 80.46 80.34 92.08 82 84.5 82.7
27/02/2024 23:15:03 70.26 70.06 72.53 70.7 79.1 75.5 80.71 80.68 90.83 82 84.5 82.7
27/02/2024 23:15:04 70.5 70.56 72.53 70.7 79.1 75.5 80.6 80.91 88.46 82 84.5 82.7
27/02/2024 23:15:05 70.17 70.29 72.53 70.7 79.1 75.5 80.89 80.88 86.24 82 84.5 82.7
27/02/2024 23:15:06 69.94 70.32 72.53 70.7 79.1 75.5 81.21 81.25 85.42 82 84.5 82.7
27/02/2024 23:15:07 71.31 71.13 72.53 70.7 78.9 75.5 84.5 83.87 83.87 82 84.5 82.7
27/02/2024 23:15:08 69.57 70.96 72.53 70.7 78.9 75.5 82.09 83.78 83.87 82 84.5 82.7
27/02/2024 23:15:09 70.22 70.23 72.53 70.6 78.9 75.5 80.29 82.74 83.87 82 84.5 82.7
27/02/2024 23:15:10 69.93 70.22 71.61 70.6 78.9 75.5 80.27 81.45 83.87 81.9 84.5 82.7
27/02/2024 23:15:11 69.64 70.18 71.13 70.6 78.9 75.5 80.66 80.96 83.87 81.9 84.5 82.7
27/02/2024 23:15:12 69.38 70.04 71.13 70.6 78.9 75.5 80.93 81.03 83.87 81.9 84.5 82.7
27/02/2024 23:15:13 69.32 69.51 71.13 70.6 78.9 75.5 81.2 81.17 83.87 81.9 84.5 82.7
27/02/2024 23:15:14 72.39 71.42 71.42 70.6 78.9 75.5 83.82 83.21 83.87 81.9 84.5 82.7
27/02/2024 23:15:15 70.68 71.39 71.42 70.6 78.9 75.5 83.79 84.01 84.01 81.9 84.5 82.7
27/02/2024 23:15:16 69.52 70.9 71.42 70.6 78.9 75.5 81.18 83.41 84.01 81.9 84.5 82.7
27/02/2024 23:15:17 70.38 70.32 71.42 70.6 78.9 75.5 84.32 83.9 84.01 81.9 84.5 82.7
27/02/2024 23:15:18 71.6 71.29 71.42 70.6 78.9 75.5 81.32 83.34 84.01 81.9 84.5 82.7
27/02/2024 23:15:19 70.72 71.49 71.49 70.6 78.9 75.5 81.11 82.16 84.01 81.9 84.5 82.7
27/02/2024 23:15:20 70.42 70.91 71.49 70.6 78.9 75.5 81.18 81.65 84.01 81.9 84.5 82.7
27/02/2024 23:15:21 68.68 70.51 71.49 70.6 78.9 75.5 79.19 81.34 84.01 81.9 84.5 82.7
27/02/2024 23:15:22 69.76 69.82 71.49 70.5 78.9 75.5 80.34 80.35 84.01 81.9 84.5 82.7
27/02/2024 23:15:23 70.42 70.28 71.49 70.5 78.9 75.5 82.91 82.57 84.01 81.9 84.5 82.7
27/02/2024 23:15:24 69.9 70.35 71.49 70.5 78.9 75.5 80.04 81.88 84.01 81.8 84.5 82.7
27/02/2024 23:15:25 69.77 70.02 71.49 70.5 78.9 75.5 79.62 80.83 84.01 81.8 84.5 82.7
27/02/2024 23:15:26 70.46 70.3 71.49 70.5 78.9 75.5 80.11 80.29 84.01 81.8 84.5 82.7
27/02/2024 23:15:27 70.96 70.78 71.49 70.5 78.9 75.5 80.59 80.49 84.01 81.8 84.5 82.7
27/02/2024 23:15:28 71.09 71.12 71.49 70.5 78.9 75.5 80.24 80.49 84.01 81.8 84.4 82.7
27/02/2024 23:15:29 69.72 71.01 71.49 70.5 78.9 75.5 79.73 80.71 84.01 81.8 84.4 82.7
27/02/2024 23:15:30 70.8 70.76 71.49 70.5 78.9 75.5 81.02 80.68 84.01 81.8 84.4 82.7
27/02/2024 23:15:31 69.77 70.73 71.49 70.5 78.9 75.5 81 81.23 84.01 81.8 84.4 82.7
27/02/2024 23:15:32 69.14 69.98 71.49 70.5 78.9 75.5 79.73 80.68 84.01 81.9 84.4 82.7
27/02/2024 23:15:33 69.96 69.95 71.49 70.5 78.9 75.5 79.33 80.17 84.01 81.9 84.4 82.7
27/02/2024 23:15:34 69.69 70 71.49 70.5 78.9 75.5 80.07 80.15 84.01 81.8 84.4 82.7
27/02/2024 23:15:35 69.87 69.9 71.49 70.5 78.9 75.5 79.97 80.26 84.01 81.8 84.4 82.7
27/02/2024 23:15:36 70.91 70.64 71.49 70.5 78.9 75.5 80.57 80.51 84.01 81.8 84.4 82.7
27/02/2024 23:15:37 71.5 71.24 71.49 70.5 78.9 75.5 80.4 80.64 84.01 81.8 84.4 82.7
27/02/2024 23:15:38 71 71.35 71.49 70.5 78.9 75.5 81.89 81.7 84.01 81.8 84.4 82.7
27/02/2024 23:15:39 70.73 71.18 71.49 70.5 78.8 75.5 79.65 82.15 84.01 81.8 84.3 82.7
27/02/2024 23:15:40 70.5 70.83 71.49 70.5 75 75.5 78.89 80.24 84.01 81.8 82.8 82.7
27/02/2024 23:15:41 70.99 71.12 71.49 70.5 71.7 75.5 79.26 79.63 84.01 81.8 82.1 82.7
27/02/2024 23:15:42 70.83 71.15 71.49 70.5 71.7 75.5 80.08 80.16 84.01 81.8 82.1 82.7
27/02/2024 23:15:43 70.98 71.09 71.49 70.5 71.7 75.5 79.43 80 84.01 81.8 82.1 82.7
27/02/2024 23:15:44 70.7 71.21 71.49 70.5 71.7 75.5 78.86 79.61 84.01 81.8 82.1 82.7
27/02/2024 23:15:45 72.28 71.85 71.85 70.5 71.7 75.5 79.16 79.34 83.9 81.8 82.1 82.7
27/02/2024 23:15:46 71.45 71.86 71.86 70.5 71.7 75.5 82.95 82.25 83.9 81.8 82.1 82.7
27/02/2024 23:15:47 67.23 71.66 71.86 70.4 71.7 75.5 80.28 83.06 83.34 81.8 82.1 82.7
27/02/2024 23:15:48 61.97 69.05 71.86 70.4 71.7 75.5 73.53 80.53 83.06 81.7 82.1 82.7
27/02/2024 23:15:49 63.56 66.09 71.86 70.4 71.7 75.5 73.84 77.58 83.06 81.7 82.1 82.7
27/02/2024 23:15:50 62.37 64.7 71.86 70.4 71.7 75.5 73.68 75.6 83.06 81.7 82.1 82.7
27/02/2024 23:15:51 62 63.36 71.86 70.4 71.7 75.5 73.59 74.45 83.06 81.7 82.1 82.7
27/02/2024 23:15:52 62.43 62.72 71.86 70.4 71.6 75.5 74.33 74.25 83.06 81.7 82 82.7
27/02/2024 23:15:53 61.77 62.42 71.86 70.3 71.6 75.5 73.54 74.14 83.06 81.7 82 82.7
27/02/2024 23:15:54 62.28 62.33 71.86 70.3 71.6 75.5 73.83 74.04 83.06 81.7 82 82.7
27/02/2024 23:15:55 69.82 68.7 71.86 70.3 71.6 75.5 79 78.02 83.06 81.6 82 82.7
27/02/2024 23:15:56 69.68 69.59 71.86 70.3 71.6 75.5 77 77.86 83.06 81.6 82 82.7
27/02/2024 23:15:57 68.17 69.17 71.86 70.3 71.6 75.5 77.69 77.86 83.06 81.6 82 82.7
27/02/2024 23:15:58 67.06 68.87 71.86 70.3 71.6 75.5 76.45 78 83.06 81.6 82 82.7
27/02/2024 23:15:59 64.93 67.52 71.86 70.3 71.6 75.5 74.53 76.93 83.06 81.5 82 82.7
27/02/2024 23:16:00 68.6 68.05 71.86 70.3 71.6 75.5 78.08 77.34 83.06 81.5 82 82.7
27/02/2024 23:16:01 69.48 69.3 71.86 70.3 71.6 75.5 77.26 77.35 83.06 81.5 82 82.7
27/02/2024 23:16:02 69.13 69.39 71.86 70.3 71.6 75.5 81.12 80.37 83.06 81.5 82 82.7
27/02/2024 23:16:03 69.1 69.76 71.86 70.2 71.6 75.5 77.49 79.54 83.06 81.5 82 82.7
27/02/2024 23:16:04 69.17 69.22 71.86 70.2 71.6 75.5 78.11 78.49 83.06 81.5 81.9 82.7
27/02/2024 23:16:05 69.23 69.33 71.86 70.2 71.6 75.5 77.45 78.78 83.06 81.4 81.9 82.7
27/02/2024 23:16:06 68.43 69.27 71.86 70.2 71.6 75.5 79.08 78.92 83.06 81.4 81.9 82.7
27/02/2024 23:16:07 69.25 69.88 71.86 70.2 71.6 75.5 78.32 79.25 83.06 81.4 81.9 82.7
27/02/2024 23:16:08 69.62 69.51 71.86 70.2 71.6 75.5 79.19 79.44 83.06 81.4 81.9 82.7
27/02/2024 23:16:09 68.95 69.83 71.86 70.2 71.6 75.5 77.25 78.63 83.06 81.4 81.9 82.7
27/02/2024 23:16:10 69.23 69.68 71.86 70.2 71.6 75.5 78.03 78.75 83.06 81.4 81.9 82.7
27/02/2024 23:16:11 67.33 69.14 71.86 70.2 71.5 75.4 75.04 77.84 83.06 81.4 81.9 82.7
27/02/2024 23:16:12 74 73.31 73.31 70.2 71.5 75.4 81.07 80.05 83.06 81.4 81.9 82.7
27/02/2024 23:16:13 67.32 72.77 73.31 70.2 71.5 75.4 79.49 80.27 83.06 81.4 81.9 82.7
27/02/2024 23:16:14 62.78 70.25 73.31 70.2 71.5 75.4 74.16 79.42 83.06 81.4 81.9 82.7
27/02/2024 23:16:15 65.72 67.14 73.31 70.2 71.5 75.4 74.19 76.9 83.06 81.4 81.9 82.7
27/02/2024 23:16:16 70.18 69.12 73.31 70.2 71.5 75.4 76.34 76.07 83.06 81.4 81.9 82.7
27/02/2024 23:16:17 67.18 69.26 73.31 70.1 71.5 75.4 75.05 76.16 80.53 81.4 81.9 82.7
27/02/2024 23:16:18 68.72 68.65 73.31 70.1 71.5 75.4 75.08 75.26 80.37 81.3 81.9 82.7
27/02/2024 23:16:19 66.53 68.55 73.31 70.1 71.5 75.4 74.36 75.28 80.37 81.3 81.9 82.7
27/02/2024 23:16:20 69.78 69.23 73.31 70.1 71.5 75.4 75.96 75.81 80.37 81.3 81.9 82.7
27/02/2024 23:16:21 69.77 69.97 73.31 70.1 71.5 75.4 77.01 76.75 80.37 81.3 81.9 82.7
27/02/2024 23:16:22 69.35 69.66 73.31 70.1 71.5 75.4 75.48 76.59 80.37 81.3 81.9 82.7
27/02/2024 23:16:23 68.03 69.56 73.31 70.1 71.5 75.4 74.58 75.97 80.37 81.3 81.9 82.7
27/02/2024 23:16:24 69.19 69.37 73.31 70.1 71.5 75.4 76.29 76 80.37 81.3 81.9 82.7
27/02/2024 23:16:25 67.75 69.34 73.31 70.1 71.5 75.4 76.82 76.58 80.37 81.3 81.9 82.7
27/02/2024 23:16:26 66.92 68.21 73.31 70 71.5 75.4 76.93 76.9 80.37 81.3 81.9 82.7
27/02/2024 23:16:27 69.92 69.41 73.31 70 71.5 75.4 76.25 77.03 80.37 81.3 81.9 82.7
27/02/2024 23:16:28 65.59 69.22 73.31 70 71.5 75.4 75.52 76.38 80.37 81.3 81.9 82.7
27/02/2024 23:16:29 66.22 67.28 73.31 70 71.5 75.4 79.02 78.71 80.37 81.3 81.9 82.7
27/02/2024 23:16:30 64.69 67.03 73.31 70 71.5 75.4 74.27 78.71 80.37 81.3 81.9 82.7
27/02/2024 23:16:31 68.38 67.69 73.31 70 71.5 75.4 79.72 79.35 80.37 81.3 81.9 82.7
27/02/2024 23:16:32 69.61 69.09 73.31 70 71.5 75.4 77.74 78.97 80.27 81.3 81.9 82.7
27/02/2024 23:16:33 70.76 70.31 73.31 69.9 71.5 75.4 80.63 80.36 80.36 81.3 81.9 82.7
27/02/2024 23:16:34 67.67 69.71 73.31 69.9 71.5 75.4 76.01 79.6 80.36 81.2 81.9 82.6
27/02/2024 23:16:35 68.21 68.76 73.31 69.9 71.5 75.4 76.41 77.77 80.36 81.2 81.9 82.6
27/02/2024 23:16:36 69.25 69.03 73.31 69.9 71.5 75.4 76.51 76.97 80.36 81.2 81.9 82.6
27/02/2024 23:16:37 71.41 71.51 73.31 69.9 71.5 75.4 82.09 81.54 81.54 81.2 81.9 82.6
27/02/2024 23:16:38 67.12 70.19 73.31 69.8 71.4 75.4 76.59 80.27 81.54 81.2 81.9 82.6
27/02/2024 23:16:39 70.1 69.9 73.31 69.8 71.4 75.4 81.18 80.7 81.54 81.2 81.9 82.6
27/02/2024 23:16:40 67.84 69.5 73.31 69.8 71.4 75.4 76.73 79.92 81.54 81.2 81.8 82.6
27/02/2024 23:16:41 68.1 68.92 73.31 69.8 71.4 75.4 77.96 79 81.54 81.1 81.8 82.6
27/02/2024 23:16:42 67.18 68.24 72.77 69.8 71.4 75.4 75.32 77.83 81.54 81.1 81.8 82.6
27/02/2024 23:16:43 68.47 68.19 71.51 69.7 71.4 75.4 75.92 76.49 81.54 81.1 81.8 82.6
27/02/2024 23:16:44 69.49 69.22 71.51 69.7 71.4 75.4 80.15 79.62 81.54 81.1 81.8 82.6
27/02/2024 23:16:45 69 69.34 71.51 69.7 71.4 75.4 80.77 80.47 81.54 81.1 81.8 82.6
27/02/2024 23:16:46 70.9 70.55 71.51 69.7 71.4 75.4 80.29 80.4 81.54 81.1 81.8 82.6
27/02/2024 23:16:47 69.79 70.59 71.51 69.7 71.4 75.4 80.97 80.9 81.54 81.1 81.8 82.6
27/02/2024 23:16:48 71.17 70.92 71.51 69.7 71.4 75.4 81.39 81.25 81.54 81.1 81.8 82.6
27/02/2024 23:16:49 72.39 71.95 71.95 69.7 71.4 75.4 80.7 81.08 81.54 81.1 81.8 82.6
27/02/2024 23:16:50 72.83 72.66 72.66 69.7 71.4 75.4 81.08 81.25 81.54 81.1 81.8 82.6
27/02/2024 23:16:51 71 72.78 72.78 69.7 71.4 75.4 80.36 81.04 81.54 81.1 81.8 82.6
27/02/2024 23:16:52 70.61 71.72 72.78 69.7 71.4 75.4 81.96 81.88 81.88 81.1 81.8 82.6
27/02/2024 23:16:53 68.97 70.89 72.78 69.7 71.4 75.4 80.4 81.53 81.88 81.1 81.8 82.6
27/02/2024 23:16:54 73.16 72.27 72.78 69.8 71.4 75.4 81.57 81.57 81.88 81.1 81.8 82.6
27/02/2024 23:16:55 72.23 72.52 72.78 69.8 71.4 75.4 81.98 81.93 81.93 81.1 81.8 82.6
27/02/2024 23:16:56 70.15 72.18 72.78 69.8 71.4 75.4 81.5 82.13 82.13 81.1 81.8 82.6
27/02/2024 23:16:57 69.35 70.92 72.78 69.8 71.4 75.4 80.81 81.52 82.13 81.1 81.8 82.6
27/02/2024 23:16:58 69.83 70.05 72.78 69.7 71.4 75.4 80.59 81.11 82.13 81.1 81.8 82.6
27/02/2024 23:16:59 69.69 69.92 72.78 69.7 71.4 75.4 80.7 81.01 82.13 81.1 81.8 82.6
27/02/2024 23:17:00 68.31 69.82 72.78 69.7 71.4 75.4 80.72 80.87 82.13 81.1 81.8 82.6
27/02/2024 23:17:01 70.44 70.18 72.78 69.7 71.4 75.4 80.4 81.07 82.13 81.1 81.8 82.6
27/02/2024 23:17:02 71.34 70.94 72.78 69.7 71.4 75.4 82.02 81.48 82.13 81.1 81.8 82.6
27/02/2024 23:17:03 72.09 72.04 72.78 69.7 71.4 75.4 82.07 82.05 82.13 81.1 81.8 82.6
27/02/2024 23:17:04 72.54 72.55 72.78 69.7 71.4 75.4 81.83 82.15 82.15 81.1 81.8 82.6
27/02/2024 23:17:05 70.67 72.38 72.78 69.7 71.4 75.4 80.79 81.97 82.15 81.1 81.8 82.6
27/02/2024 23:17:06 69.3 71.09 72.78 69.7 71.4 75.4 80.05 81.2 82.15 81.1 81.8 82.6
27/02/2024 23:17:07 69.96 70.09 72.78 69.7 71.4 75.4 81.18 81.2 82.15 81.1 81.8 82.6
27/02/2024 23:17:08 71.57 71.38 72.78 69.7 71.4 75.4 81.33 81.38 82.15 81.1 81.8 82.6
27/02/2024 23:17:09 71.33 71.5 72.78 69.7 71.4 75.4 81.25 81.82 82.15 81.1 81.8 82.6
27/02/2024 23:17:10 72.15 71.93 72.78 69.7 71.4 75.4 82.75 82.31 82.31 81.1 81.8 82.6
27/02/2024 23:17:11 70.37 71.91 72.78 69.7 71.3 75.4 82.37 82.59 82.59 81.1 81.8 82.6
27/02/2024 23:17:12 70.13 71.03 72.78 69.7 71.3 75.4 81.46 82.66 82.66 81.1 81.8 82.6
27/02/2024 23:17:13 68.27 70.42 72.78 69.7 71.3 75.4 80.53 81.72 82.66 81.1 81.8 82.6
27/02/2024 23:17:14 69.68 69.65 72.78 69.7 71.3 75.4 80.69 81 82.66 81.1 81.8 82.6
27/02/2024 23:17:15 70.73 70.35 72.78 69.7 71.3 75.4 79.08 80.88 82.66 81.1 81.8 82.6
27/02/2024 23:17:16 72.69 72.07 72.78 69.7 71.3 75.4 79.18 79.85 82.66 81.1 81.8 82.6
27/02/2024 23:17:17 73.71 73.2 73.2 69.7 71.3 75.4 78.57 79.48 82.66 81.1 81.8 82.6
27/02/2024 23:17:18 72.87 73.17 73.2 69.7 71.3 75.4 78.35 79.01 82.66 81 81.8 82.6
27/02/2024 23:17:19 73.14 73.44 73.44 69.8 71.3 75.4 77.93 78.59 82.66 81 81.8 82.6
27/02/2024 23:17:20 73.52 73.46 73.46 69.8 71.3 75.4 78.53 78.56 82.66 81 81.8 82.6
27/02/2024 23:17:21 73.37 73.4 73.46 69.8 71.3 75.4 77.05 78.31 82.66 81 81.8 82.6
27/02/2024 23:17:22 74.62 74.24 74.24 69.8 71.3 75.4 79.15 78.81 82.66 81 81.8 82.6
27/02/2024 23:17:23 72.63 74.3 74.3 69.9 71.3 75.4 78.17 78.85 82.66 81 81.8 82.6
27/02/2024 23:17:24 71.98 73.22 74.3 69.9 71.3 75.4 77.14 78.49 82.66 81 81.8 82.6
27/02/2024 23:17:25 71.76 72.63 74.3 69.9 71.3 75.4 77 77.69 82.66 81.1 81.8 82.6
27/02/2024 23:17:26 72.06 72.13 74.3 69.9 71.3 75.4 76.69 77.27 82.66 81.1 81.8 82.6
27/02/2024 23:17:27 72.25 72.34 74.3 70 71.3 75.4 77.78 77.53 82.66 81.1 81.8 82.6
27/02/2024 23:17:28 72.44 72.51 74.3 70 71.3 75.4 77.67 77.83 82.66 81.1 81.8 82.6
27/02/2024 23:17:29 71.66 72.37 74.3 70 71.3 75.4 76.62 77.56 82.66 81.1 81.8 82.6
27/02/2024 23:17:30 70.24 71.89 74.3 70 71.3 75.4 76.17 76.92 82.66 81 81.8 82.6
27/02/2024 23:17:31 69.36 70.98 74.3 70 71.3 75.4 76.17 76.54 82.66 81 81.8 82.6
27/02/2024 23:17:32 68.07 70.06 74.3 70 71.3 75.4 75.45 76.38 82.66 81 81.8 82.6
27/02/2024 23:17:33 69.4 69.42 74.3 70 71.3 75.4 76.09 76.19 82.66 81 81.8 82.6
27/02/2024 23:17:34 70.45 70.32 74.3 70 71.3 75.4 76.98 76.98 82.66 81 81.7 82.6
27/02/2024 23:17:35 68.52 69.88 74.3 70 71.3 75.4 75.38 76.52 82.66 80.9 81.7 82.6
27/02/2024 23:17:36 70.64 70.54 74.3 70 71.3 75.4 76.82 76.78 82.66 80.9 81.7 82.6
27/02/2024 23:17:37 69.84 70.1 74.3 70 71.3 75.4 76.6 76.78 82.66 80.9 81.7 82.6
27/02/2024 23:17:38 68.33 69.99 74.3 70 71.3 75.4 75.76 76.62 82.66 80.9 81.7 82.6
27/02/2024 23:17:39 68.91 69.08 74.3 70 71.3 75.4 75.51 76.08 82.66 80.9 81.7 82.6
27/02/2024 23:17:40 68.65 69.16 74.3 70 71.3 75.4 75.11 75.89 82.66 80.9 81.7 82.6
27/02/2024 23:17:41 69.72 69.6 74.3 70 71.3 75.4 75.33 75.77 82.66 80.9 81.7 82.6
27/02/2024 23:17:42 69.02 69.78 74.3 70 71.3 75.4 75.47 75.7 81.72 80.9 81.7 82.6
27/02/2024 23:17:43 68.52 69.15 74.3 70 71.3 75.4 75.62 75.66 81 80.9 81.7 82.6
27/02/2024 23:17:44 68.17 68.79 74.3 70 71.3 75.4 75.15 75.53 80.88 80.9 81.7 82.6
27/02/2024 23:17:45 67.65 68.35 74.3 70 71.3 75.4 75.94 75.76 79.85 80.9 81.7 82.6
27/02/2024 23:17:46 67.12 68.07 74.3 70 71.2 75.4 78.64 77.96 79.48 80.9 81.7 82.6
27/02/2024 23:17:47 66.32 67.38 74.3 70 71.2 75.4 78.55 78.59 79.01 80.9 81.7 82.6
27/02/2024 23:17:48 65.65 66.64 74.3 70 71.2 75.4 76.47 78.19 78.85 80.9 81.7 82.6
27/02/2024 23:17:49 65.4 66.22 74.3 70 71.2 75.4 76.36 77.37 78.85 80.9 81.7 82.6
27/02/2024 23:17:50 65.14 65.73 74.3 70 71.2 75.4 76.31 77.08 78.85 80.9 81.7 82.6
27/02/2024 23:17:51 66.08 65.83 74.3 70 71.2 75.4 76.69 76.7 78.85 80.9 81.7 82.6
27/02/2024 23:17:52 65.21 65.84 74.3 70 71.2 75.4 76.68 76.73 78.85 80.9 81.7 82.6
27/02/2024 23:17:53 64.98 65.44 73.22 70 71.2 75.4 77.74 77.66 78.59 80.9 81.7 82.6
27/02/2024 23:17:54 65 65.31 72.63 70 71.2 75.4 77.29 77.62 78.59 80.9 81.7 82.6
27/02/2024 23:17:55 65.05 65.44 72.51 70 71.2 75.4 76.16 77.53 78.59 80.9 81.7 82.6
27/02/2024 23:17:56 64.59 65.01 72.51 70 71.2 75.4 75.36 76.61 78.59 80.9 81.7 82.6
27/02/2024 23:17:57 65.81 65.6 72.51 70 71.2 75.4 76.55 76.46 78.59 80.9 81.7 82.6
27/02/2024 23:17:58 65.8 65.94 72.37 70 71.2 75.4 76.56 76.69 78.59 80.9 81.7 82.6
27/02/2024 23:17:59 66.05 66.42 71.89 70 71.2 75.4 76.92 77 78.59 80.9 81.7 82.6
27/02/2024 23:18:00 66.16 66.16 70.98 70 71.2 75.4 75.82 76.68 78.59 80.8 81.7 82.6
27/02/2024 23:18:01 66.3 67.04 70.54 70 71.2 75.4 77.33 77.72 78.59 80.8 81.7 82.6
27/02/2024 23:18:02 66.37 66.29 70.54 70 71.1 75.4 75.95 76.38 78.59 80.8 81.6 82.6
27/02/2024 23:18:03 67.17 67.17 70.54 70 71.1 75.4 76.41 76.81 78.59 80.8 81.6 82.6
27/02/2024 23:18:04 66.95 66.92 70.54 70 71.1 75.4 75.36 76.13 78.59 80.8 81.6 82.6
27/02/2024 23:18:05 68.3 67.91 70.54 70 71.1 75.4 76.9 76.79 78.59 80.8 81.6 82.6
27/02/2024 23:18:06 66.94 67.78 70.1 69.9 71.1 75.4 75.5 76.35 78.59 80.8 81.6 82.6
27/02/2024 23:18:07 67.4 67.51 69.99 69.9 71.1 75.4 75.65 75.93 78.59 80.8 81.6 82.6
27/02/2024 23:18:08 67.33 67.57 69.78 69.9 71.1 75.4 77.9 77.53 78.59 80.8 81.6 82.6
27/02/2024 23:18:09 65.65 67.46 69.78 69.9 71.1 75.4 76.7 77.53 78.59 80.8 81.6 82.6
27/02/2024 23:18:10 67.81 67.48 69.78 69.9 71.1 75.4 77.44 77.41 78.59 80.8 81.6 82.6
27/02/2024 23:18:11 68.7 68.53 69.78 69.9 71.1 75.4 78.19 78.14 78.59 80.8 81.6 82.6
27/02/2024 23:18:12 66.42 68.03 69.15 69.9 71.1 75.4 76.49 77.84 78.59 80.8 81.6 82.6
27/02/2024 23:18:13 63.97 67.02 68.79 69.9 71.1 75.4 75.46 77.05 78.59 80.8 81.6 82.6
27/02/2024 23:18:14 63.69 65.38 68.53 69.9 71.1 75.4 75.22 76.24 78.59 80.7 81.6 82.6
27/02/2024 23:18:15 65.29 65.15 68.53 69.9 71.1 75.4 76.03 76.14 78.59 80.7 81.6 82.6
27/02/2024 23:18:16 64.74 65.05 68.53 69.9 71.1 75.4 76.82 76.72 78.59 80.7 81.6 82.6
27/02/2024 23:18:17 65.3 65.23 68.53 69.8 71.1 75.4 77.01 77.01 78.19 80.7 81.6 82.6
27/02/2024 23:18:18 67.01 66.48 68.53 69.8 71.1 75.4 77.06 77.13 78.14 80.7 81.6 82.6
27/02/2024 23:18:19 66.59 66.56 68.53 69.8 71.1 75.4 77.45 77.42 78.14 80.7 81.6 82.6
27/02/2024 23:18:20 66.82 66.77 68.53 69.7 71.1 75.4 77.51 77.63 78.14 80.7 81.6 82.6
27/02/2024 23:18:21 66.4 66.86 68.53 69.7 71.1 75.4 76.6 77.65 78.14 80.7 81.6 82.6
27/02/2024 23:18:22 66.64 66.8 68.53 69.7 71.1 75.4 77.17 77.3 78.14 80.7 81.6 82.6
27/02/2024 23:18:23 66.31 66.74 68.53 69.7 71.1 75.4 77.18 77.39 78.14 80.6 81.6 82.6
27/02/2024 23:18:24 65.34 66.38 68.53 69.7 71.1 75.4 77.52 77.5 78.14 80.6 81.6 82.6
27/02/2024 23:18:25 66.98 66.72 68.53 69.7 71.1 75.4 77.43 77.56 78.14 80.6 81.6 82.6
27/02/2024 23:18:26 67.4 67.26 68.53 69.7 71.1 75.4 78.77 78.46 78.46 80.6 81.6 82.6
27/02/2024 23:18:27 66.96 67.36 68.53 69.7 71.1 75.4 78.67 78.79 78.79 80.6 81.6 82.6
27/02/2024 23:18:28 66.34 66.9 68.53 69.6 71.1 75.4 77.6 78.51 78.79 80.6 81.6 82.6
27/02/2024 23:18:29 66.79 66.84 68.53 69.6 71.1 75.4 77.34 78.02 78.79 80.6 81.6 82.6
27/02/2024 23:18:30 69.34 68.89 68.89 69.6 71.1 75.4 77.47 77.95 78.79 80.6 81.6 82.6
27/02/2024 23:18:31 65.62 68.38 68.89 69.6 71.1 75.4 76.8 77.57 78.79 80.6 81.6 82.6
27/02/2024 23:18:32 69.13 68.61 68.89 69.6 71.1 75.4 77.42 77.61 78.79 80.6 81.6 82.6
27/02/2024 23:18:33 69.07 69.11 69.11 69.6 71.1 75.4 76.58 77.2 78.79 80.6 81.6 82.6
27/02/2024 23:18:34 69.24 69.1 69.11 69.6 71.1 75.4 76.3 76.78 78.79 80.6 81.6 82.6
27/02/2024 23:18:35 69.55 69.5 69.5 69.6 71.1 75.4 76.84 76.85 78.79 80.5 81.6 82.6
27/02/2024 23:18:36 67.78 69.45 69.5 69.6 71.1 75.4 75.62 76.81 78.79 80.5 81.6 82.6
27/02/2024 23:18:37 68.86 68.92 69.5 69.6 71.1 75.4 75.21 76.22 78.79 80.5 81.6 82.6
27/02/2024 23:18:38 68.81 69.04 69.5 69.6 71.1 75.4 75.98 75.98 78.79 80.5 81.6 82.6
27/02/2024 23:18:39 68.98 69.32 69.5 69.6 71.1 75.4 76.53 76.45 78.79 80.5 81.6 82.6
27/02/2024 23:18:40 67.63 68.66 69.5 69.6 71.1 75.4 74.88 76.21 78.79 80.5 81.6 82.6
27/02/2024 23:18:41 68.36 68.52 69.5 69.6 71.1 75.4 76.03 75.89 78.79 80.5 81.6 82.6
27/02/2024 23:18:42 68.45 68.47 69.5 69.6 71.1 75.4 75.72 75.8 78.79 80.4 81.6 82.6
27/02/2024 23:18:43 67.69 68.62 69.5 69.6 71.1 75.4 75.56 75.94 78.79 80.4 81.6 82.6
27/02/2024 23:18:44 69.17 68.88 69.5 69.6 71.1 75.4 75.3 75.73 78.79 80.4 81.6 82.6
27/02/2024 23:18:45 68.5 68.9 69.5 69.6 71.1 75.4 75.42 75.72 78.79 80.4 81.6 82.6
27/02/2024 23:18:46 75.07 74.81 74.81 69.6 71.1 75.4 78.93 78.71 78.79 80.4 81.6 82.6
27/02/2024 23:18:47 70.89 74.99 74.99 69.7 71.1 75.4 77.14 78.87 78.87 80.4 81.6 82.6
27/02/2024 23:18:48 67.81 72.64 74.99 69.6 71.1 75.4 74.47 77.68 78.87 80.4 81.6 82.6
27/02/2024 23:18:49 69.43 70.27 74.99 69.6 71.1 75.4 76.35 76.5 78.87 80.4 81.6 82.6
27/02/2024 23:18:50 69.71 69.94 74.99 69.6 71.1 75.4 76.3 76.5 78.87 80.4 81.6 82.6
27/02/2024 23:18:51 68.18 69.8 74.99 69.6 71.1 75.4 75.66 76.31 78.87 80.3 81.6 82.6
27/02/2024 23:18:52 69.53 69.42 74.99 69.6 71.1 75.4 75.56 75.95 78.87 80.3 81.6 82.6
27/02/2024 23:18:53 68.36 69.37 74.99 69.6 71.1 75.4 74.69 75.93 78.87 80.3 81.6 82.6
27/02/2024 23:18:54 69.55 69.31 74.99 69.6 71.1 75.4 76.31 75.93 78.87 80.3 81.6 82.6
27/02/2024 23:18:55 69.09 69.44 74.99 69.6 71.1 75.4 76.07 76.36 78.87 80.3 81.6 82.6
27/02/2024 23:18:56 68.54 69.3 74.99 69.6 71.1 75.4 75.72 76.06 78.87 80.3 81.6 82.6
27/02/2024 23:18:57 69.37 69.32 74.99 69.6 71 75.4 75.56 75.8 78.87 80.3 81.6 82.6
27/02/2024 23:18:58 69.63 69.77 74.99 69.6 71 75.4 76.24 76.15 78.87 80.3 81.5 82.6
27/02/2024 23:18:59 68.73 69.58 74.99 69.6 71 75.4 75.63 76.12 78.87 80.2 81.5 82.6
27/02/2024 23:19:00 69.61 69.53 74.99 69.6 71 75.4 75.79 75.9 78.87 80.2 81.5 82.6
27/02/2024 23:19:01 68.92 69.53 74.99 69.6 71 75.4 76.37 76.25 78.87 80.2 81.5 82.6
27/02/2024 23:19:02 68.24 68.98 74.99 69.6 71 75.4 78.55 77.98 78.87 80.2 81.5 82.6
27/02/2024 23:19:03 67.2 68.56 74.99 69.6 71 75.4 78.14 78.18 78.87 80.2 81.5 82.6
27/02/2024 23:19:04 66.56 67.86 74.99 69.5 71 75.4 76.91 78.14 78.87 80.2 81.5 82.6
27/02/2024 23:19:05 66.56 67.28 74.99 69.5 71 75.4 76.86 77.55 78.87 80.2 81.4 82.6
27/02/2024 23:19:06 66.93 66.96 74.99 69.5 71 75.4 76.88 77.23 78.87 80.2 81.4 82.6
27/02/2024 23:19:07 66.87 66.95 74.99 69.5 70.9 75.4 76.17 77 78.87 80.2 81.4 82.5
27/02/2024 23:19:08 68.61 68 74.99 69.5 70.9 75.4 76.82 76.83 78.87 80.2 81.4 82.5
27/02/2024 23:19:09 67.98 68.07 74.99 69.5 70.9 75.4 76.78 76.87 78.87 80.2 81.4 82.5
27/02/2024 23:19:10 68.23 68.51 74.99 69.5 70.9 75.4 77.62 77.49 78.87 80.1 81.4 82.5
27/02/2024 23:19:11 67.12 68.08 74.99 69.5 70.9 75.4 77.42 77.74 78.87 80.1 81.4 82.5
27/02/2024 23:19:12 66.5 67.4 74.99 69.5 70.9 75.4 76.77 77.44 78.87 80.1 81.4 82.5
27/02/2024 23:19:13 67.63 67.58 74.99 69.5 70.9 75.4 77 77.18 78.87 80 81.4 82.5
27/02/2024 23:19:14 67.42 67.48 74.99 69.5 70.9 75.4 76.6 76.91 78.87 80 81.4 82.5
27/02/2024 23:19:15 67.43 67.78 74.99 69.5 70.9 75.4 75.87 76.76 78.87 80 81.3 82.5
27/02/2024 23:19:16 68.21 68.04 74.99 69.5 70.9 75.4 77.01 76.97 78.87 79.9 81.3 82.5
27/02/2024 23:19:17 66.15 68.01 72.64 69.5 70.8 75.4 74.83 76.78 78.18 79.9 81.3 82.5
27/02/2024 23:19:18 67.1 67.25 70.27 69.4 70.8 75.4 74.8 75.75 78.18 79.9 81.3 82.5
27/02/2024 23:19:19 66.09 66.96 69.94 69.4 70.8 75.4 74.58 75.16 78.18 79.9 81.3 82.5
27/02/2024 23:19:20 67.7 67.63 69.8 69.4 70.8 75.4 74.9 75.31 78.18 79.9 81.3 82.5
27/02/2024 23:19:21 65.93 67.2 69.77 69.4 70.8 75.4 74.77 75.04 78.18 79.8 81.3 82.5
27/02/2024 23:19:22 66.73 66.87 69.77 69.4 70.8 75.4 75.01 75.06 78.18 79.8 81.3 82.5
27/02/2024 23:19:23 68.89 68.79 69.77 69.4 70.8 75.4 78.12 78.05 78.18 79.8 81.3 82.5
27/02/2024 23:19:24 67.01 68.4 69.77 69.4 70.8 75.4 74.93 77.4 78.18 79.8 81.2 82.5
27/02/2024 23:19:25 67.68 67.78 69.77 69.4 70.8 75.4 75.07 76.08 78.18 79.8 81.2 82.5
27/02/2024 23:19:26 68.04 68.11 69.77 69.4 70.8 75.4 74.75 75.51 78.18 79.8 81.2 82.5
27/02/2024 23:19:27 67.25 68 69.77 69.4 70.8 75.4 74.51 75.14 78.18 79.8 81.2 82.5
27/02/2024 23:19:28 67.65 67.81 69.58 69.4 70.7 75.4 74.66 74.89 78.18 79.8 81.2 82.5
27/02/2024 23:19:29 67.8 68.03 69.53 69.4 70.7 75.4 74.71 74.86 78.18 79.7 81.2 82.5
27/02/2024 23:19:30 68.21 68.29 69.53 69.4 70.7 75.4 74.54 74.9 78.18 79.5 81.2 82.5
27/02/2024 23:19:31 67.89 68.19 68.98 69.4 70.7 75.4 75.07 74.95 78.18 79.2 81.2 82.5
27/02/2024 23:19:32 67.81 68.09 68.79 69.3 70.7 75.4 76.36 76 78.18 79 81.2 82.5
27/02/2024 23:19:33 66.97 67.9 68.79 69.3 70.7 75.4 75.61 76.04 78.14 78.8 81.2 82.5
27/02/2024 23:19:34 66 67.3 68.79 69.3 70.7 75.4 74.51 75.73 78.05 78.7 81.2 82.5
27/02/2024 23:19:35 67.94 67.68 68.79 69.3 70.7 75.4 76.08 75.83 78.05 78.7 81.2 82.5
27/02/2024 23:19:36 67.89 68.14 68.79 69.3 70.7 75.4 75.66 76.01 78.05 78.6 81.1 82.5
27/02/2024 23:19:37 67.31 67.65 68.79 69.3 70.7 75.4 75.17 75.63 78.05 78.6 81.1 82.5
27/02/2024 23:19:38 67.85 67.81 68.79 69.3 70.7 75.4 75.21 75.62 78.05 78.6 81.1 82.5
27/02/2024 23:19:39 68.11 68.21 68.79 69.2 70.6 75.4 74.73 75.26 78.05 78.6 81.1 82.5
27/02/2024 23:19:40 66.35 68 68.79 69.2 70.6 75.4 75.21 75.25 78.05 78.6 81.1 82.5
27/02/2024 23:19:41 67.3 67.44 68.79 69.2 70.6 75.4 74.62 75.1 78.05 78.6 81.1 82.5
27/02/2024 23:19:42 68.29 68.31 68.79 69.2 70.6 75.4 74.61 74.94 78.05 78.6 81.1 82.5
27/02/2024 23:19:43 68.77 68.63 68.79 69.2 70.6 75.4 75.74 75.56 78.05 78.6 81.1 82.5
27/02/2024 23:19:44 67.73 68.69 68.79 69.2 70.6 75.4 74.85 75.67 78.05 78.5 81.1 82.5
27/02/2024 23:19:45 67.38 67.98 68.79 69.2 70.6 75.4 74.87 75.18 78.05 78.5 81.1 82.5
27/02/2024 23:19:46 68.11 68.12 68.79 69.2 70.6 75.4 75.79 75.53 78.05 78.5 81.1 82.5
27/02/2024 23:19:47 67.06 67.87 68.79 69.2 70.6 75.4 74.35 75.48 78.05 78.5 81.1 82.5
27/02/2024 23:19:48 68.02 67.83 68.79 69.2 70.6 75.4 75.55 75.45 78.05 78.5 81.1 82.5
27/02/2024 23:19:49 68.64 68.64 68.79 69.2 70.6 75.4 75.37 75.64 78.05 78.5 81.1 82.5
27/02/2024 23:19:50 68.2 68.38 68.79 69.2 70.6 75.4 75.39 75.51 78.05 78.5 81.1 82.5
27/02/2024 23:19:51 68.14 68.7 68.79 69.2 70.6 75.4 75.15 75.63 78.05 78.4 81.1 82.5
27/02/2024 23:19:52 68.7 68.68 68.79 69.2 70.5 75.4 75.76 75.69 78.05 78.4 81 82.5
27/02/2024 23:19:53 67.82 68.57 68.7 69.2 70.5 75.4 75.15 75.99 77.4 78.4 81 82.5
27/02/2024 23:19:54 67.19 67.92 68.7 69.2 70.5 75.4 73.89 75.03 76.08 78.4 81 82.5
27/02/2024 23:19:55 68.63 68.42 68.7 69.2 70.5 75.4 75.4 75.04 76.04 78.4 81 82.5
27/02/2024 23:19:56 68.15 68.25 68.7 69.2 70.5 75.4 75.09 75.17 76.04 78.4 81 82.5
27/02/2024 23:19:57 68.06 68.24 68.7 69.2 70.5 75.4 74.62 75.11 76.04 78.3 81 82.5
27/02/2024 23:19:58 68.24 68.64 68.7 69.2 70.5 75.4 75.13 75.35 76.04 78.3 81 82.5
27/02/2024 23:19:59 67.1 68.02 68.7 69.2 70.5 75.4 74.87 75.03 76.04 78.3 81 82.5
27/02/2024 23:20:00 67 67.42 68.7 69.2 70.5 75.4 74.44 75.19 76.04 78.3 81 82.5
27/02/2024 23:20:01 68.94 68.35 68.7 69.2 70.5 75.4 75.65 75.28 76.04 78.3 81 82.5
27/02/2024 23:20:02 68.36 68.87 68.87 69.2 70.4 75.4 76 76.09 76.09 78.3 81 82.5
27/02/2024 23:20:03 67.77 68.14 68.87 69.2 70.4 75.4 77.17 76.82 76.82 78.3 81 82.5
27/02/2024 23:20:04 68.03 68.24 68.87 69.2 70.4 75.4 77.71 77.61 77.61 78.3 81 82.5
27/02/2024 23:20:05 67.29 68.13 68.87 69.2 70.4 75.4 76.59 77.53 77.61 78.2 81 82.5
27/02/2024 23:20:06 65.93 67.75 68.87 69.1 70.4 75.4 76.22 77.17 77.61 78.2 81 82.5
27/02/2024 23:20:07 65.97 66.87 68.87 69.1 70.4 75.4 76.36 76.86 77.61 78.2 80.9 82.5
27/02/2024 23:20:08 65.82 66.3 68.87 69.1 70.4 75.4 76.99 77.07 77.61 78.1 80.9 82.5
27/02/2024 23:20:09 65.41 65.99 68.87 69.1 70.4 75.4 76.21 76.89 77.61 78.1 80.9 82.5
27/02/2024 23:20:10 66.56 66.42 68.87 69.1 70.4 75.4 76.96 76.82 77.61 78.1 80.9 82.5
27/02/2024 23:20:11 66.61 66.68 68.87 69.1 70.4 75.4 77.73 77.33 77.61 78.1 80.9 82.5
27/02/2024 23:20:12 66.7 66.91 68.87 69.1 70.4 75.4 77.12 77.6 77.61 78.1 80.9 82.5
27/02/2024 23:20:13 65.88 66.64 68.87 69.1 70.4 75.4 76.61 77.08 77.61 78.1 80.9 82.5
27/02/2024 23:20:14 66.21 66.43 68.87 69 70.4 75.4 75.01 76.88 77.61 78 80.9 82.5
27/02/2024 23:20:15 66.62 66.59 68.87 69 70.4 75.4 75.53 76.01 77.61 78 80.9 82.5
27/02/2024 23:20:16 66.56 66.58 68.87 69 70.3 75.4 75.02 75.65 77.61 77.9 80.9 82.5
27/02/2024 23:20:17 66.76 66.88 68.87 69 70.3 75.4 74.98 75.42 77.61 77.9 80.9 82.5
27/02/2024 23:20:18 66.16 66.73 68.87 69 70.3 75.4 74.43 75.14 77.61 77.9 80.9 82.5
27/02/2024 23:20:19 65.84 66.4 68.87 69 70.3 75.4 73.89 74.56 77.61 77.8 80.9 82.5
27/02/2024 23:20:20 62.31 66.07 68.87 69 70.3 75.4 72.45 74.15 77.61 77.8 80.9 82.5
27/02/2024 23:20:21 61.59 64.06 68.87 69 70.3 75.4 72.74 73.23 77.61 77.8 80.9 82.5
27/02/2024 23:20:22 61.68 62.73 68.87 68.9 70.3 75.4 73.18 73.24 77.61 77.8 80.9 82.5
27/02/2024 23:20:23 61.77 62.23 68.87 68.9 70.3 75.4 73.43 73.48 77.61 77.7 80.9 82.5
27/02/2024 23:20:24 63.5 63.09 68.87 68.9 70.3 75.4 74.1 73.87 77.61 77.7 80.9 82.5
27/02/2024 23:20:25 64.03 63.94 68.87 68.9 70.3 75.4 74.77 74.57 77.61 77.7 80.9 82.5
27/02/2024 23:20:26 63.22 63.48 68.87 68.9 70.3 75.4 74.61 74.64 77.61 77.7 80.9 82.5
27/02/2024 23:20:27 63.05 63.56 68.87 68.9 70.3 75.4 75.05 74.89 77.61 77.7 80.9 82.5
27/02/2024 23:20:28 62.44 63.14 68.87 68.8 70.2 75.4 74.11 74.91 77.61 77.6 80.8 82.5
27/02/2024 23:20:29 63.56 63.45 68.87 68.8 70.2 75.4 75.29 75.14 77.61 77.6 80.8 82.5
27/02/2024 23:20:30 62.42 63.36 68.87 68.8 70.2 75.4 75.32 75.31 77.61 77.6 80.8 82.5
27/02/2024 23:20:31 63.27 63.36 68.87 68.8 70.2 75.4 75.43 75.6 77.61 77.6 80.8 82.5
27/02/2024 23:20:32 62.35 63.17 68.24 68.8 70.2 75.4 74.61 75.6 77.61 77.6 80.8 82.5
27/02/2024 23:20:33 62.02 62.56 68.24 68.8 70.2 75.4 74.06 74.93 77.61 77.5 80.8 82.5
27/02/2024 23:20:34 62.58 62.61 68.13 68.7 70.2 75.4 75.04 74.98 77.6 77.5 80.8 82.5
27/02/2024 23:20:35 61.7 62.56 67.75 68.7 70.2 75.4 74.12 74.93 77.6 77.5 80.8 82.5
27/02/2024 23:20:36 62.93 62.85 66.91 68.7 70.2 75.4 75.66 75.34 77.6 77.5 80.8 82.5
27/02/2024 23:20:37 65.22 64.67 66.91 68.7 70.2 75.4 77.01 76.78 77.6 77.5 80.8 82.5
27/02/2024 23:20:38 67.89 67.04 67.04 68.7 70.2 75.4 79.63 78.75 78.75 77.5 80.8 82.5
27/02/2024 23:20:39 70.94 69.9 69.9 68.7 70.1 75.4 79.85 79.49 79.49 77.5 80.8 82.5
27/02/2024 23:20:40 68.56 70.27 70.27 68.7 70.1 75.4 78.02 79.8 79.8 77.5 80.8 82.5
27/02/2024 23:20:41 67.46 68.79 70.27 68.7 70.1 75.4 76.95 78.38 79.8 77.4 80.8 82.5
27/02/2024 23:20:42 68.01 68.44 70.27 68.6 70.1 75.4 77.28 77.71 79.8 77.4 80.8 82.5
27/02/2024 23:20:43 68.7 68.67 70.27 68.6 70.1 75.4 79.22 79.08 79.8 77.4 80.8 82.5
27/02/2024 23:20:44 69.28 69.35 70.27 68.6 70.1 75.4 78.17 78.8 79.8 77.4 80.8 82.5
27/02/2024 23:20:45 66.54 68.83 70.27 68.6 70.1 75.4 76.43 78.1 79.8 77.4 80.7 82.5
27/02/2024 23:20:46 65.92 68.31 70.27 68.6 70.1 75.4 75.01 77.24 79.8 77.4 80.7 82.5
27/02/2024 23:20:47 63.2 66.2 70.27 68.6 70.1 75.4 74.78 75.9 79.8 77.4 80.7 82.5
27/02/2024 23:20:48 64.8 64.97 70.27 68.6 70.1 75.4 77.62 77.2 79.8 77.4 80.7 82.4
27/02/2024 23:20:49 64.21 64.89 70.27 68.6 70.1 75.4 76.04 77.06 79.8 77.4 80.7 82.4
27/02/2024 23:20:50 65.19 65.2 70.27 68.6 70 75.4 76.83 76.99 79.8 77.4 80.7 82.4
27/02/2024 23:20:51 66.41 65.99 70.27 68.6 70 75.4 77.92 77.71 79.8 77.4 80.7 82.4
27/02/2024 23:20:52 67.01 66.77 70.27 68.6 70 75.4 78.08 78.18 79.8 77.4 80.7 82.4
27/02/2024 23:20:53 68.43 67.97 70.27 68.6 70 75.4 78.35 78.4 79.8 77.4 80.7 82.4
27/02/2024 23:20:54 69.53 69.17 70.27 68.6 70 75.4 81.97 81.43 81.43 77.4 80.7 82.4
27/02/2024 23:20:55 69.33 69.62 70.27 68.6 70 75.4 81.27 81.86 81.86 77.5 80.7 82.4
27/02/2024 23:20:56 70.71 70.31 70.31 68.6 70 75.4 82.27 81.95 81.95 77.5 80.7 82.4
27/02/2024 23:20:57 70.54 70.57 70.57 68.6 70 75.4 81.44 81.96 81.96 77.5 80.7 82.4
27/02/2024 23:20:58 69.04 70.55 70.57 68.6 70 75.4 81.1 82.14 82.14 77.5 80.7 82.4
27/02/2024 23:20:59 69.48 69.76 70.57 68.6 70 75.4 81.58 81.65 82.14 77.6 80.7 82.4
27/02/2024 23:21:00 67.88 69.73 70.57 68.6 70 75.4 78.47 81.59 82.14 77.6 80.7 82.4
27/02/2024 23:21:01 65.17 68.73 70.57 68.6 70 75.4 75.44 79.96 82.14 77.6 80.7 82.4
27/02/2024 23:21:02 67 67.19 70.57 68.6 70 75.4 76.28 77.6 82.14 77.5 80.7 82.4
27/02/2024 23:21:03 68.85 68.97 70.57 68.6 69.9 75.4 76.62 77.45 82.14 77.5 80.7 82.4
27/02/2024 23:21:04 64.88 67.88 70.57 68.6 69.9 75.4 74.05 76.55 82.14 77.5 80.7 82.4
27/02/2024 23:21:05 66 66.43 70.57 68.6 69.9 75.4 74.87 75.28 82.14 77.5 80.6 82.4
27/02/2024 23:21:06 72.27 71.34 71.34 68.6 69.9 75.4 78.37 77.34 82.14 77.5 80.6 82.4
27/02/2024 23:21:07 75.85 74.58 74.58 68.7 69.9 75.4 79.77 78.95 82.14 77.5 80.6 82.4
27/02/2024 23:21:08 70.76 74.93 74.93 68.7 69.9 75.4 76.83 79.15 82.14 77.5 80.6 82.4
27/02/2024 23:21:09 62.83 72.11 74.93 68.7 69.9 75.4 74.13 77.5 82.14 77.5 80.6 82.4
27/02/2024 23:21:10 67.33 69.25 74.93 68.7 69.9 75.4 74.88 75.76 82.14 77.5 80.6 82.4
27/02/2024 23:21:11 63.63 67.5 74.93 68.7 69.9 75.4 72.99 75.25 82.14 77.5 80.6 82.4
27/02/2024 23:21:12 61.87 65.38 74.93 68.6 69.9 75.4 72.97 73.92 82.14 77.5 80.6 82.4
27/02/2024 23:21:13 62.3 63.53 74.93 68.6 69.9 75.4 72.46 73.41 82.14 77.4 80.6 82.4
27/02/2024 23:21:14 61.71 62.82 74.93 68.6 69.9 75.4 72.66 72.82 82.14 77.4 80.6 82.4
27/02/2024 23:21:15 64.92 64.32 74.93 68.6 69.9 75.4 74.12 73.82 82.14 77.4 80.6 82.4
27/02/2024 23:21:16 64.25 64.45 74.93 68.6 69.9 75.4 73.19 73.61 82.14 77.4 80.6 82.4
27/02/2024 23:21:17 61.26 64.09 74.93 68.6 69.8 75.4 72.14 73.33 82.14 77.4 80.6 82.4
27/02/2024 23:21:18 61.81 62.58 74.93 68.6 69.8 75.3 72.35 72.81 82.14 77.4 80.6 82.4
27/02/2024 23:21:19 61.87 62.26 74.93 68.6 69.8 75.3 72.34 72.72 82.14 77.4 80.6 82.4
27/02/2024 23:21:20 62.74 62.61 74.93 68.6 69.8 75.3 72.32 72.53 82.14 77.4 80.6 82.4
27/02/2024 23:21:21 65.23 64.56 74.93 68.5 69.8 75.3 74.03 73.51 82.14 77.4 80.6 82.4
27/02/2024 23:21:22 63.74 64.5 74.93 68.5 69.8 75.3 72.53 73.5 82.14 77.4 80.5 82.4
27/02/2024 23:21:23 61.94 64.04 74.93 68.5 69.8 75.3 73.16 73.23 82.14 77.4 80.5 82.4
27/02/2024 23:21:24 65.87 65.33 74.93 68.5 69.8 75.3 76.47 75.89 82.14 77.4 80.5 82.4
27/02/2024 23:21:25 68.96 68.55 74.93 68.5 69.7 75.3 79.73 78.85 82.14 77.4 80.5 82.4
27/02/2024 23:21:26 68.4 69.01 74.93 68.5 69.7 75.3 79.44 79.56 82.14 77.4 80.5 82.4
27/02/2024 23:21:27 64.23 68.22 74.93 68.5 69.7 75.3 77.47 79.19 82.14 77.4 80.5 82.4
27/02/2024 23:21:28 63.87 66.2 74.93 68.5 69.7 75.3 77.63 78.39 81.65 77.4 80.5 82.4
27/02/2024 23:21:29 67.74 67.36 74.93 68.5 69.7 75.3 78.36 78.51 81.59 77.4 80.5 82.4
27/02/2024 23:21:30 65.28 67.37 74.93 68.5 69.7 75.3 77.99 78.51 79.96 77.4 80.5 82.4
27/02/2024 23:21:31 65.99 66.53 74.93 68.5 69.7 75.3 77.56 78.32 79.56 77.4 80.5 82.4
27/02/2024 23:21:32 65.36 66.48 74.93 68.5 69.7 75.3 78.23 78.5 79.56 77.4 80.5 82.4
27/02/2024 23:21:33 65.61 66.2 74.93 68.5 69.7 75.3 78.09 78.61 79.56 77.4 80.5 82.4
27/02/2024 23:21:34 65.32 65.83 74.93 68.5 69.7 75.3 78.12 78.6 79.56 77.4 80.5 82.4
27/02/2024 23:21:35 63.99 65.38 74.93 68.5 69.7 75.3 77.65 78.42 79.56 77.4 80.5 82.4
27/02/2024 23:21:36 63.87 64.75 74.93 68.4 69.6 75.3 77.8 78.28 79.56 77.4 80.5 82.4
27/02/2024 23:21:37 64.26 64.42 74.93 68.4 69.6 75.3 77.93 78.46 79.56 77.4 80.5 82.4
27/02/2024 23:21:38 69.35 68.3 72.11 68.4 69.6 75.3 79.21 78.93 79.56 77.4 80.5 82.4
27/02/2024 23:21:39 69.1 69.09 69.25 68.4 69.6 75.3 78.81 79.33 79.56 77.4 80.5 82.4
27/02/2024 23:21:40 67.27 69.61 69.61 68.4 69.6 75.3 76.84 79.02 79.56 77.4 80.5 82.4
27/02/2024 23:21:41 64.76 67.6 69.61 68.4 69.6 75.3 74.73 77.11 79.56 77.4 80.5 82.4
27/02/2024 23:21:42 65.34 66.11 69.61 68.4 69.6 75.3 74.7 75.83 79.56 77.4 80.5 82.4
27/02/2024 23:21:43 72.14 71.51 71.51 68.4 69.6 75.3 77.13 76.92 79.56 77.4 80.5 82.4
27/02/2024 23:21:44 66.43 69.8 71.51 68.4 69.6 75.3 74.95 76.27 79.56 77.4 80.5 82.4
27/02/2024 23:21:45 64.46 67.89 71.51 68.4 69.6 75.3 74.68 75.54 79.56 77.4 80.5 82.4
27/02/2024 23:21:46 63.74 66.01 71.51 68.4 69.6 75.3 74.61 75.18 79.56 77.3 80.5 82.4
27/02/2024 23:21:47 63.84 64.63 71.51 68.4 69.6 75.3 74.87 75.17 79.56 77.3 80.5 82.4
27/02/2024 23:21:48 65.82 65.57 71.51 68.4 69.6 75.3 75.61 75.58 79.56 77.3 80.5 82.4
27/02/2024 23:21:49 63.36 65.12 71.51 68.3 69.6 75.3 74.77 75.2 79.56 77.3 80.5 82.4
27/02/2024 23:21:50 63.69 64 71.51 68.3 69.6 75.3 75.13 75.17 79.56 77.2 80.5 82.4
27/02/2024 23:21:51 65.27 65.1 71.51 68.3 69.6 75.3 75.81 75.77 79.56 77.2 80.5 82.4
27/02/2024 23:21:52 69.7 69.21 71.51 68.3 69.6 75.3 77.23 76.94 79.56 77.2 80.5 82.4
27/02/2024 23:21:53 78.92 77.58 77.58 68.4 69.6 75.3 82.81 81.76 81.76 77.2 80.5 82.4
27/02/2024 23:21:54 77.97 78.38 78.38 68.5 69.7 75.3 81.63 82.14 82.14 77.2 80.5 82.4
27/02/2024 23:21:55 75.32 77.98 78.38 68.5 69.7 75.3 79.69 81.73 82.14 77.2 80.5 82.4
27/02/2024 23:21:56 71.19 75.81 78.38 68.5 69.7 75.3 77.68 80.12 82.14 77.2 80.5 82.4
27/02/2024 23:21:57 64.65 73.43 78.38 68.5 69.7 75.3 75.03 78.73 82.14 77.1 80.5 82.4
27/02/2024 23:21:58 73.6 73.29 78.38 68.6 69.7 75.3 79.18 78.64 82.14 77.1 80.5 82.4
27/02/2024 23:21:59 69.95 72.5 78.38 68.6 69.7 75.3 78.08 78.74 82.14 77.1 80.5 82.4
27/02/2024 23:22:00 69.34 71.3 78.38 68.6 69.7 75.3 77.97 78.65 82.14 77.1 80.5 82.4
27/02/2024 23:22:01 73.17 72.53 78.38 68.6 69.7 75.3 79.12 78.88 82.14 77.1 80.5 82.4
27/02/2024 23:22:02 70.12 72.24 78.38 68.6 69.7 75.3 76.81 78.68 82.14 77.1 80.4 82.4
27/02/2024 23:22:03 66.02 71.05 78.38 68.6 69.7 75.3 75.38 77.58 82.14 77 80.4 82.4
27/02/2024 23:22:04 67.7 68.8 78.38 68.5 69.7 75.3 76.09 76.57 82.14 77 80.4 82.4
27/02/2024 23:22:05 67.92 68.33 78.38 68.5 69.7 75.3 75.99 76.25 82.14 77 80.4 82.4
27/02/2024 23:22:06 76.11 74.99 78.38 68.6 69.7 75.3 80.46 79.6 82.14 77 80.4 82.4
27/02/2024 23:22:07 71.11 75.08 78.38 68.6 69.7 75.3 80.45 80.4 82.14 77 80.4 82.4
27/02/2024 23:22:08 69.8 72.91 78.38 68.6 69.7 75.3 79.11 80.4 82.14 77 80.4 82.4
27/02/2024 23:22:09 68.54 71.24 78.38 68.6 69.7 75.3 77.91 79.62 82.14 76.9 80.4 82.4
27/02/2024 23:22:10 72.2 71.81 78.38 68.6 69.7 75.3 78.16 78.5 82.14 76.9 80.4 82.4
27/02/2024 23:22:11 73.45 73.06 78.38 68.6 69.7 75.3 79.03 78.96 82.14 76.9 80.4 82.4
27/02/2024 23:22:12 74.94 74.92 78.38 68.6 69.7 75.3 79.86 79.93 82.14 76.9 80.4 82.4
27/02/2024 23:22:13 71.73 75.61 78.38 68.6 69.7 75.3 77.62 80.37 82.14 76.8 80.4 82.4
27/02/2024 23:22:14 69.13 72.58 78.38 68.6 69.7 75.3 76.05 78.29 82.14 76.8 80.4 82.4
27/02/2024 23:22:15 71.5 71.81 78.38 68.6 69.7 75.3 78.01 77.79 82.14 76.8 80.4 82.4
27/02/2024 23:22:16 71.1 71.35 78.38 68.6 69.7 75.3 77.72 77.9 82.14 76.8 80.4 82.4
27/02/2024 23:22:17 70.17 71.3 78.38 68.6 69.7 75.3 77.35 77.75 82.14 76.8 80.4 82.4
27/02/2024 23:22:18 67.06 70.61 78.38 68.6 69.7 75.3 75.41 77.62 82.14 76.8 80.4 82.4
27/02/2024 23:22:19 70.12 69.91 78.38 68.6 69.7 75.3 77.46 77.2 82.14 76.8 80.4 82.4
27/02/2024 23:22:20 70.24 70.35 78.38 68.5 69.7 75.3 77.96 77.73 82.14 76.8 80.4 82.4
27/02/2024 23:22:21 66.83 70.44 78.38 68.5 69.7 75.3 75.58 77.62 82.14 76.8 80.4 82.4
27/02/2024 23:22:22 70.17 69.89 78.38 68.5 69.7 75.3 77.34 77.16 82.14 76.8 80.4 82.4
27/02/2024 23:22:23 71.88 71.68 78.38 68.5 69.7 75.3 77.61 77.45 82.14 76.8 80.4 82.4
27/02/2024 23:22:24 71.21 71.51 77.98 68.5 69.7 75.3 78.52 78.45 81.73 76.8 80.4 82.4
27/02/2024 23:22:25 68.02 71.23 75.81 68.4 69.7 75.3 75.92 77.98 80.4 76.8 80.4 82.4
27/02/2024 23:22:26 66.48 68.97 75.61 68.4 69.7 75.3 74.34 76.74 80.4 76.8 80.4 82.4
27/02/2024 23:22:27 70.85 70.27 75.61 68.4 69.7 75.3 77.48 76.9 80.4 76.8 80.4 82.4
27/02/2024 23:22:28 72.39 71.57 75.61 68.4 69.7 75.3 78.4 77.87 80.4 76.8 80.4 82.4
27/02/2024 23:22:29 71.75 72.1 75.61 68.4 69.7 75.3 77.5 78.05 80.4 76.8 80.4 82.4
27/02/2024 23:22:30 70.18 71.52 75.61 68.4 69.7 75.3 76.27 77.5 80.4 76.8 80.4 82.4
27/02/2024 23:22:31 70.45 70.8 75.61 68.4 69.7 75.3 76.96 77.03 80.4 76.8 80.4 82.4
27/02/2024 23:22:32 71.38 71.5 75.61 68.4 69.7 75.3 77.65 77.53 80.4 76.8 80.4 82.4
27/02/2024 23:22:33 71.91 71.64 75.61 68.4 69.8 75.3 77.04 77.68 80.4 76.8 80.4 82.4
27/02/2024 23:22:34 71.23 71.63 75.61 68.4 69.8 75.3 76.5 77.13 80.4 76.8 80.4 82.4
27/02/2024 23:22:35 70.24 71.36 75.61 68.4 69.8 75.3 76.54 77.08 80.4 76.8 80.4 82.4
27/02/2024 23:22:36 71.29 71.11 75.61 68.5 69.8 75.3 76.65 76.77 80.4 76.8 80.4 82.4
27/02/2024 23:22:37 73.66 73.16 75.61 68.5 69.8 75.3 77.71 77.49 80.4 76.8 80.4 82.4
27/02/2024 23:22:38 74.61 74.61 75.61 68.5 69.8 75.3 78.84 78.63 80.37 76.8 80.4 82.4
27/02/2024 23:22:39 70.62 73.81 75.61 68.5 69.8 75.3 77.07 78.18 80.37 76.8 80.4 82.4
27/02/2024 23:22:40 72.28 72.63 75.61 68.6 69.8 75.3 77.36 77.7 80.37 76.8 80.4 82.4
27/02/2024 23:22:41 71.13 72.43 75.61 68.6 69.8 75.3 76.35 77.56 80.37 76.8 80.4 82.4
27/02/2024 23:22:42 69.44 71.71 75.61 68.6 69.8 75.3 75.47 76.92 80.37 76.8 80.4 82.4
27/02/2024 23:22:43 70.31 70.92 74.61 68.6 69.8 75.3 75.75 76.37 78.63 76.8 80.4 82.4
27/02/2024 23:22:44 69.04 70.36 74.61 68.6 69.8 75.3 78.31 77.74 78.63 76.8 80.4 82.4
27/02/2024 23:22:45 72.52 72.03 74.61 68.6 69.8 75.3 79.79 79.34 79.34 76.8 80.4 82.4
27/02/2024 23:22:46 74.57 73.98 74.61 68.6 69.8 75.3 80.46 80.27 80.27 76.9 80.4 82.4
27/02/2024 23:22:47 72.59 74.37 74.61 68.7 69.8 75.3 80.28 80.59 80.59 76.9 80.4 82.4
27/02/2024 23:22:48 68.58 72.93 74.61 68.7 69.8 75.3 78.49 80.15 80.59 76.9 80.4 82.4
27/02/2024 23:22:49 70.67 70.98 74.61 68.7 69.8 75.3 79.96 79.7 80.59 76.9 80.3 82.4
27/02/2024 23:22:50 71.03 71.03 74.61 68.7 69.8 75.3 80.08 80.24 80.59 76.9 80.3 82.4
27/02/2024 23:22:51 72.04 71.95 74.61 68.7 69.8 75.3 79.76 80.17 80.59 76.9 80.2 82.4
27/02/2024 23:22:52 69.33 71.48 74.61 68.7 69.8 75.3 78.92 79.72 80.59 76.9 80.2 82.4
27/02/2024 23:22:53 69.76 70.55 74.61 68.8 69.8 75.3 79.78 79.96 80.59 76.9 80.1 82.4
27/02/2024 23:22:54 70.48 70.41 74.61 68.8 69.8 75.3 79.12 79.71 80.59 77 80.1 82.4
27/02/2024 23:22:55 75.09 74.51 74.61 68.8 69.8 75.3 81.18 80.74 80.74 77 80 82.4
27/02/2024 23:22:56 79.5 78.52 78.52 69 69.8 75.3 82.86 82.41 82.41 77 80 82.4
27/02/2024 23:22:57 74.46 78.69 78.69 69 69.9 75.3 80.01 82.48 82.48 77 80 82.4
27/02/2024 23:22:58 71.2 76.1 78.69 69 69.9 75.3 77.52 80.89 82.48 77 80 82.4
27/02/2024 23:22:59 71.67 73.74 78.69 69.1 69.9 75.3 78.53 79.11 82.48 77 80 82.4
27/02/2024 23:23:00 67.84 72.76 78.69 69.1 69.9 75.3 78.21 78.95 82.48 77.1 80 82.4
27/02/2024 23:23:01 70.22 70.58 78.69 69.1 69.9 75.3 80.4 80.09 82.48 77.1 80 82.4
27/02/2024 23:23:02 70.55 70.82 78.69 69.1 69.9 75.3 81.02 80.82 82.48 77.1 80 82.4
27/02/2024 23:23:03 70.73 71.52 78.69 69.1 69.9 75.3 80.91 81.66 82.48 77.1 80 82.4
27/02/2024 23:23:04 69.35 70.25 78.69 69.1 69.9 75.3 78.3 80.5 82.48 77.1 80 82.4
27/02/2024 23:23:05 70.85 71.59 78.69 69.1 69.9 75.3 78.98 79.76 82.48 77.1 80 82.4
27/02/2024 23:23:06 65.37 70.03 78.69 69.1 69.9 75.3 78.66 79.48 82.48 77.1 80 82.4
27/02/2024 23:23:07 66.73 67.7 78.69 69.1 69.9 75.3 78.59 79.11 82.48 77.2 80 82.4
27/02/2024 23:23:08 68.92 68.56 78.69 69.1 69.9 75.3 78.84 78.94 82.48 77.2 80 82.4
27/02/2024 23:23:09 71.39 70.59 78.69 69.1 69.9 75.3 80.88 80.31 82.48 77.2 80 82.4
27/02/2024 23:23:10 72.67 72.32 78.69 69.2 69.9 75.3 81.13 80.84 82.48 77.2 80 82.4
27/02/2024 23:23:11 69.04 71.69 78.69 69.2 69.9 75.3 79.33 80.91 82.48 77.2 80 82.4
27/02/2024 23:23:12 66.61 70.14 78.69 69.2 69.9 75.3 78.58 80.02 82.48 77.2 80 82.4
27/02/2024 23:23:13 73.3 72.15 78.69 69.2 69.9 75.3 80.65 80.29 82.48 77.2 80 82.4
27/02/2024 23:23:14 70.4 71.77 78.69 69.2 69.9 75.3 77.72 80.29 82.48 77.2 80 82.4
27/02/2024 23:23:15 65.97 70.84 78.69 69.2 69.9 75.3 77.76 78.78 82.48 77.3 80 82.4
27/02/2024 23:23:16 70.54 70.29 78.69 69.2 69.9 75.3 78.41 78.75 82.48 77.3 80 82.4
27/02/2024 23:23:17 70.39 70.61 78.69 69.2 69.9 75.3 78.82 78.92 82.48 77.3 80 82.4
27/02/2024 23:23:18 71.35 71.15 78.69 69.3 69.9 75.3 79 79.14 82.48 77.3 80 82.4
27/02/2024 23:23:19 70.12 71 78.69 69.3 69.9 75.3 78.87 79.15 82.48 77.3 80 82.4
27/02/2024 23:23:20 68.44 70.4 78.69 69.3 69.9 75.3 78.12 78.93 82.48 77.3 80 82.4
27/02/2024 23:23:21 69.94 70.03 78.69 69.3 69.9 75.3 78.32 78.75 82.48 77.3 80 82.4
27/02/2024 23:23:22 71.23 71.01 78.69 69.3 69.9 75.3 79.73 79.3 82.48 77.3 80 82.4
27/02/2024 23:23:23 75.6 74.73 78.69 69.3 69.9 75.3 80.61 80.2 82.48 77.3 80 82.4
27/02/2024 23:23:24 78.38 77.63 78.69 69.5 69.9 75.3 82.75 82.08 82.48 77.3 80 82.4
27/02/2024 23:23:25 73.23 77.75 78.69 69.5 69.9 75.3 80.65 82.21 82.48 77.4 80 82.4
27/02/2024 23:23:26 71.72 75.06 78.69 69.5 70 75.3 80.41 81.13 82.48 77.4 80 82.4
27/02/2024 23:23:27 68.93 73.41 77.75 69.5 70 75.3 80.64 80.81 82.21 77.4 80 82.4
27/02/2024 23:23:28 73.51 73.68 77.75 69.5 70 75.3 81.26 81.4 82.21 77.4 80 82.4
27/02/2024 23:23:29 70.54 73.5 77.75 69.5 70 75.3 81.12 81.5 82.21 77.4 80 82.4
27/02/2024 23:23:30 70.38 71.99 77.75 69.5 70 75.3 83.11 82.64 82.64 77.5 80 82.4
27/02/2024 23:23:31 72.61 72.39 77.75 69.6 70 75.3 81.79 82.62 82.64 77.5 80 82.4
27/02/2024 23:23:32 69.4 72.3 77.75 69.6 70 75.3 82.34 82.65 82.65 77.5 80 82.4
27/02/2024 23:23:33 66.43 70.68 77.75 69.6 70 75.3 81.9 83.11 83.11 77.5 80 82.4
27/02/2024 23:23:34 66.36 68.36 77.75 69.6 70 75.3 82.09 82.27 83.11 77.6 80 82.4
27/02/2024 23:23:35 66.9 67.65 77.75 69.6 69.9 75.3 82.41 83.14 83.14 77.6 80.1 82.4
27/02/2024 23:23:36 72.72 71.96 77.75 69.6 70 75.3 84.34 83.84 83.84 77.7 80.1 82.4
27/02/2024 23:23:37 72.92 73.91 77.75 69.6 70 75.3 80.08 83.42 83.84 77.7 80.1 82.4
27/02/2024 23:23:38 67.66 71.84 77.75 69.6 70 75.3 78.65 81.55 83.84 77.7 80.1 82.4
27/02/2024 23:23:39 69.23 69.9 77.75 69.6 70 75.3 76.57 79.97 83.84 77.7 80 82.4
27/02/2024 23:23:40 72.02 71.57 77.75 69.6 70 75.3 78.24 78.35 83.84 77.7 80 82.4
27/02/2024 23:23:41 73.08 72.73 77.75 69.6 70 75.3 78.56 78.81 83.84 77.7 80 82.4
27/02/2024 23:23:42 73.52 73.44 77.75 69.7 70 75.3 78.79 78.89 83.84 77.7 80 82.4
27/02/2024 23:23:43 76.02 75.56 77.75 69.7 70 75.3 80.16 79.96 83.84 77.7 80 82.4
27/02/2024 23:23:44 73.04 75.74 77.75 69.7 70 75.3 78.28 79.97 83.84 77.7 80 82.4
27/02/2024 23:23:45 71.5 73.93 77.75 69.7 70 75.3 77.77 78.95 83.84 77.8 80 82.4
27/02/2024 23:23:46 70.31 72.44 77.75 69.7 70 75.3 77.93 78.53 83.84 77.7 80 82.4
27/02/2024 23:23:47 70.86 71.4 77.75 69.7 70 75.3 76.85 77.98 83.84 77.7 80 82.4
27/02/2024 23:23:48 70.34 70.86 77.75 69.7 70 75.3 76.45 77.21 83.84 77.8 80 82.4
27/02/2024 23:23:49 71.59 71.52 77.75 69.7 70 75.3 76.94 77.05 83.84 77.8 80 82.4
27/02/2024 23:23:50 69.32 71.32 77.75 69.7 70 75.3 76.13 76.97 83.84 77.8 80 82.4
27/02/2024 23:23:51 70.19 70.69 77.75 69.7 70 75.3 76.29 76.74 83.84 77.8 80 82.4
27/02/2024 23:23:52 70.15 70.22 77.75 69.7 70 75.3 76.45 76.51 83.84 77.8 80 82.4
27/02/2024 23:23:53 69.63 70.12 77.75 69.7 70 75.3 76.12 76.47 83.84 77.8 80 82.4
27/02/2024 23:23:54 70.61 70.34 77.75 69.7 70 75.3 78.17 77.42 83.84 77.8 80 82.4
27/02/2024 23:23:55 69.02 70.48 75.74 69.7 70 75.3 77.11 77.56 83.84 77.8 80 82.4
27/02/2024 23:23:56 71.2 70.48 75.74 69.7 70 75.3 78.37 78.11 83.84 77.8 80 82.4
27/02/2024 23:23:57 70.6 70.87 75.74 69.7 70 75.3 76.77 77.75 83.84 77.8 80 82.4
27/02/2024 23:23:58 69.98 70.47 75.74 69.7 70 75.3 77.14 77.25 83.84 77.8 80 82.4
27/02/2024 23:23:59 70.09 70.48 75.74 69.7 70 75.3 77.15 77.43 83.84 77.8 80 82.4
27/02/2024 23:24:00 70.19 70.65 75.74 69.8 70 75.3 75.66 77.13 83.84 77.8 80 82.4
27/02/2024 23:24:01 69.95 70.43 75.74 69.8 70 75.3 76.5 76.87 83.84 77.8 80 82.4
27/02/2024 23:24:02 72.12 71.53 75.74 69.8 70 75.3 79.84 78.98 83.84 77.8 80 82.4
27/02/2024 23:24:03 73.84 73.48 75.74 69.8 70 75.3 80.34 80.02 83.84 77.8 80 82.4
27/02/2024 23:24:04 71.25 73.4 75.74 69.8 70 75.3 80.43 80.47 83.84 77.8 80 82.4
27/02/2024 23:24:05 70.62 72.22 75.74 69.8 70 75.3 79.95 80.47 83.84 77.8 80 82.4
27/02/2024 23:24:06 69.53 71.22 75.74 69.8 70 75.3 79.34 79.93 83.42 77.8 80 82.4
27/02/2024 23:24:07 69.44 70.31 75.74 69.8 70 75.3 79.85 79.87 81.55 77.8 80 82.4
27/02/2024 23:24:08 73.47 72.67 75.74 69.9 70 75.3 80.48 80.52 80.52 77.9 80 82.4
27/02/2024 23:24:09 70.71 72.78 75.74 69.9 70 75.3 79.62 80.41 80.52 77.9 80 82.4
27/02/2024 23:24:10 69.58 71.26 75.74 69.9 70 75.3 79.15 80.01 80.52 77.9 80 82.4
27/02/2024 23:24:11 71.92 71.4 75.74 69.9 70 75.3 79.66 79.7 80.52 77.9 80 82.4
27/02/2024 23:24:12 70.95 71.49 75.74 69.9 70.1 75.3 80.18 80.08 80.52 77.9 80 82.4
27/02/2024 23:24:13 69.39 71.23 75.74 69.9 70.1 75.3 78.65 80.12 80.52 77.9 80 82.4
27/02/2024 23:24:14 70.96 70.8 73.93 69.9 70.1 75.3 79.56 79.61 80.52 77.9 80 82.4
27/02/2024 23:24:15 70.8 71.04 73.48 69.9 70.1 75.3 79.47 79.69 80.52 77.9 80 82.4
27/02/2024 23:24:16 70.43 70.94 73.48 69.9 70.1 75.3 79.08 79.53 80.52 77.9 80 82.4
27/02/2024 23:24:17 72.97 72.46 73.48 69.9 70.1 75.3 80.16 80.06 80.52 78 80 82.4
27/02/2024 23:24:18 71.66 72.26 73.48 70 70.1 75.3 79.66 80.02 80.52 78 80 82.4
27/02/2024 23:24:19 71.1 71.65 73.48 70 70.1 75.3 79.13 79.89 80.52 78 80 82.4
27/02/2024 23:24:20 73.29 72.87 73.48 70 70.1 75.3 80.06 79.97 80.52 78 80 82.4
27/02/2024 23:24:21 70.56 72.38 73.48 70 70.1 75.3 78.88 79.92 80.52 78 80 82.4
27/02/2024 23:24:22 70.48 71.48 73.48 70 70.1 75.3 79.76 79.76 80.52 78 80 82.4
27/02/2024 23:24:23 73.05 72.73 73.48 70 70.1 75.3 79.84 79.81 80.52 78 80 82.4
27/02/2024 23:24:24 71.22 73.21 73.48 70 70.1 75.3 79.15 80.01 80.52 78 80 82.4
27/02/2024 23:24:25 69.57 71.52 73.48 70.1 70.1 75.3 78.87 79.54 80.52 78.1 80 82.4
27/02/2024 23:24:26 70.09 70.7 73.48 70.1 70.1 75.3 79.11 79.34 80.52 78.1 80 82.4
27/02/2024 23:24:27 70.5 70.45 73.48 70.1 70.1 75.3 79.12 79.24 80.52 78.1 80 82.4
27/02/2024 23:24:28 70.63 70.68 73.48 70.1 70.1 75.3 79.29 79.34 80.52 78.1 80 82.4
27/02/2024 23:24:29 70.21 70.58 73.48 70.1 70.1 75.3 78.7 79.33 80.52 78.1 80 82.4
27/02/2024 23:24:30 70.14 70.61 73.48 70.1 70.1 75.3 78.76 79.3 80.52 78.1 80 82.4
27/02/2024 23:24:31 70.72 70.7 73.48 70.1 70.1 75.3 77.85 78.85 80.52 78.1 80 82.4
27/02/2024 23:24:32 69.04 70.51 73.48 70.1 70.1 75.3 78.53 78.58 80.52 78.1 80 82.4
27/02/2024 23:24:33 70.95 70.84 73.4 70.1 70.1 75.3 80.04 79.74 80.52 78.1 80 82.4
27/02/2024 23:24:34 68.58 70.2 73.21 70.1 70.1 75.3 79.7 79.93 80.52 78.1 80 82.4
27/02/2024 23:24:35 72.87 71.98 73.21 70.1 70.1 75.3 80.69 80.4 80.52 78.2 80 82.4
27/02/2024 23:24:36 72.46 72.39 73.21 70.1 70.1 75.3 80.28 80.66 80.66 78.2 80 82.4
27/02/2024 23:24:37 72.9 72.74 73.21 70.2 70.1 75.3 80.62 80.73 80.73 78.2 80 82.4
27/02/2024 23:24:38 71.79 73.19 73.21 70.2 70.1 75.3 81.11 81.11 81.11 78.2 80 82.4
27/02/2024 23:24:39 75.56 75.25 75.25 70.2 70.2 75.3 82 81.88 81.88 78.2 80 82.4
27/02/2024 23:24:40 73.32 75.79 75.79 70.2 70.2 75.3 80.68 82.03 82.03 78.3 80 82.4
27/02/2024 23:24:41 69.07 73.7 75.79 70.2 70.2 75.3 79.93 81.09 82.03 78.3 80 82.4
27/02/2024 23:24:42 69.78 71.44 75.79 70.3 70.2 75.3 79.67 80.58 82.03 78.3 80 82.4
27/02/2024 23:24:43 69.3 70.51 75.79 70.3 70.2 75.3 79.42 80.04 82.03 78.3 80 82.4
27/02/2024 23:24:44 72.22 71.96 75.79 70.3 70.2 75.3 79.5 79.98 82.03 78.3 80 82.4
27/02/2024 23:24:45 68.3 71.46 75.79 70.3 70.2 75.3 79.09 79.75 82.03 78.3 80 82.4
27/02/2024 23:24:46 70.8 70.67 75.79 70.3 70.2 75.3 78.74 79.28 82.03 78.3 80 82.4
27/02/2024 23:24:47 72.22 72.08 75.79 70.3 70.2 75.3 78.47 79.3 82.03 78.3 80 82.4
27/02/2024 23:24:48 67.93 71.37 75.79 70.3 70.2 75.3 78.39 78.71 82.03 78.4 80 82.4
27/02/2024 23:24:49 68.91 69.64 75.79 70.3 70.2 75.3 79.02 79.11 82.03 78.4 80 82.4
27/02/2024 23:24:50 69.24 69.36 75.79 70.3 70.2 75.3 78.85 79.12 82.03 78.4 80 82.4
27/02/2024 23:24:51 70.07 69.99 75.79 70.3 70.2 75.3 79.11 79.35 82.03 78.4 80 82.4
27/02/2024 23:24:52 70.45 70.22 75.79 70.3 70.2 75.3 79.37 79.31 82.03 78.4 80 82.4
27/02/2024 23:24:53 70.2 70.66 75.79 70.3 70.2 75.3 79.55 79.72 82.03 78.4 80 82.4
27/02/2024 23:24:54 69.91 70.2 75.79 70.3 70.1 75.3 79.65 79.82 82.03 78.4 80 82.4
27/02/2024 23:24:55 68.25 69.98 75.79 70.3 70.1 75.3 78.75 79.5 82.03 78.4 80 82.4
27/02/2024 23:24:56 69.7 69.47 75.79 70.3 70.1 75.3 79.34 79.29 82.03 78.4 80 82.4
27/02/2024 23:24:57 68.74 69.54 75.79 70.3 70.1 75.3 79.2 79.52 82.03 78.4 80 82.4
27/02/2024 23:24:58 70.11 69.79 75.79 70.3 70.1 75.3 79.57 79.57 82.03 78.5 80 82.4
27/02/2024 23:24:59 69.95 70.4 75.79 70.3 70.1 75.3 79.38 79.91 82.03 78.5 80 82.4
27/02/2024 23:25:00 69.53 69.75 75.79 70.3 70.1 75.3 79.02 79.39 82.03 78.5 80 82.4
27/02/2024 23:25:01 69.37 69.74 75.79 70.3 70.1 75.3 78.47 79.28 82.03 78.5 80 82.4
27/02/2024 23:25:02 71.11 70.73 75.79 70.3 70.1 75.3 78.54 79.13 82.03 78.5 80 82.4
27/02/2024 23:25:03 69.35 70.65 75.79 70.4 70.1 75.3 78.69 78.86 82.03 78.5 80 82.4
27/02/2024 23:25:04 67.77 69.62 75.79 70.4 70.1 75.3 78.86 78.94 82.03 78.5 80 82.3
27/02/2024 23:25:05 73.29 72.59 75.79 70.4 70.1 75.3 80.47 80 82.03 78.5 80 82.3
27/02/2024 23:25:06 76.25 75.31 75.79 70.4 70.1 75.3 81.16 80.8 82.03 78.5 79.9 82.3
27/02/2024 23:25:07 79.88 79.02 79.02 70.5 70.2 75.3 83.37 82.7 82.7 78.6 79.9 82.3
27/02/2024 23:25:08 79.78 80.74 80.74 70.7 70.2 75.3 83.35 83.9 83.9 78.6 79.9 82.3
27/02/2024 23:25:09 75.33 78.82 80.74 70.7 70.2 75.3 81 82.64 83.9 78.6 79.9 82.3
27/02/2024 23:25:10 74.78 77.2 80.74 70.7 70.2 75.3 81.08 81.95 83.9 78.6 79.9 82.3
27/02/2024 23:25:11 68.6 75.68 80.74 70.7 70.2 75.3 79.22 81.32 83.9 78.6 79.9 82.3
27/02/2024 23:25:12 67.62 72.62 80.74 70.7 70.2 75.3 78.4 80.12 83.9 78.6 79.9 82.3
27/02/2024 23:25:13 66.1 70.23 80.74 70.7 70.2 75.3 78.16 79.24 83.9 78.6 79.9 82.3
27/02/2024 23:25:14 65.44 68.15 80.74 70.7 70.2 75.3 77.47 78.77 83.9 78.7 79.9 82.3
27/02/2024 23:25:15 65.73 66.69 80.74 70.7 70.2 75.3 77.74 78.21 83.9 78.7 79.9 82.3
27/02/2024 23:25:16 66.03 66.21 80.74 70.7 70.2 75.3 77.66 78.26 83.9 78.7 79.9 82.3
27/02/2024 23:25:17 68.43 67.96 80.74 70.7 70.2 75.3 76.67 77.85 83.9 78.7 79.9 82.3
27/02/2024 23:25:18 68.99 68.68 80.74 70.7 70.2 75.3 75.54 77.18 83.9 78.7 79.9 82.3
27/02/2024 23:25:19 66.91 68.73 80.74 70.7 70.2 75.3 74.61 76.32 83.9 78.7 79.9 82.3
27/02/2024 23:25:20 71.53 70.64 80.74 70.8 70.2 75.3 76.91 76.62 83.9 78.7 79.9 82.3
27/02/2024 23:25:21 70.93 70.93 80.74 70.8 70.2 75.3 76.58 76.81 83.9 78.7 79.8 82.3
27/02/2024 23:25:22 68.59 70.79 80.74 70.8 70.2 75.3 75.1 76.54 83.9 78.7 79.8 82.3
27/02/2024 23:25:23 67.75 69.32 80.74 70.8 70.2 75.3 74.75 75.55 83.9 78.7 79.8 82.3
27/02/2024 23:25:24 68.47 70.6 80.74 70.8 70.1 75.3 75.14 76.22 83.9 78.7 79.8 82.3
27/02/2024 23:25:25 62.21 67.9 80.74 70.8 70.1 75.3 73.81 74.75 83.9 78.7 79.8 82.3
27/02/2024 23:25:26 61.54 65.24 80.74 70.8 70.1 75.3 73.5 74.17 83.9 78.7 79.8 82.3
27/02/2024 23:25:27 61.35 63.3 80.74 70.8 70.1 75.3 73.61 73.86 83.9 78.7 79.8 82.3
27/02/2024 23:25:28 61.32 62.27 80.74 70.8 70.1 75.3 73.53 74 83.9 78.7 79.8 82.3
27/02/2024 23:25:29 61.43 61.73 80.74 70.8 70.1 75.3 73.16 73.71 83.9 78.7 79.8 82.3
27/02/2024 23:25:30 61.73 61.81 80.74 70.8 70.1 75.3 73.66 73.58 83.9 78.7 79.8 82.3
27/02/2024 23:25:31 63.11 62.72 80.74 70.8 70.1 75.3 74.16 74.01 83.9 78.7 79.8 82.3
27/02/2024 23:25:32 64.37 64.05 80.74 70.8 70.1 75.3 75.56 75.09 83.9 78.7 79.8 82.3
27/02/2024 23:25:33 64.84 64.77 80.74 70.8 70.1 75.3 75.48 75.61 83.9 78.7 79.8 82.3
27/02/2024 23:25:34 62.98 64.39 80.74 70.8 70.1 75.3 74.46 75.17 83.9 78.7 79.8 82.3
27/02/2024 23:25:35 62.18 63.62 80.74 70.8 70.1 75.3 73.03 74.73 83.9 78.7 79.7 82.3
27/02/2024 23:25:36 62.49 63.49 80.74 70.8 70.1 75.3 73.05 73.99 83.9 78.7 79.7 82.3
27/02/2024 23:25:37 62.05 62.3 80.74 70.8 70.1 75.3 73.77 73.71 83.9 78.7 79.7 82.3
27/02/2024 23:25:38 62.76 62.82 78.82 70.8 70.1 75.3 73.23 73.89 82.64 78.7 79.7 82.3
27/02/2024 23:25:39 62.16 62.61 77.2 70.8 70.1 75.3 73.9 73.92 81.95 78.6 79.7 82.3
27/02/2024 23:25:40 62.11 62.28 75.68 70.8 70.1 75.3 73.67 73.87 81.32 78.6 79.7 82.3
27/02/2024 23:25:41 62.92 62.82 72.62 70.8 70 75.3 74.64 74.58 80.12 78.6 79.7 82.3
27/02/2024 23:25:42 66.35 65.42 70.93 70.7 70 75.3 78.78 77.85 79.24 78.6 79.7 82.3
27/02/2024 23:25:43 65.2 65.49 70.93 70.7 70 75.3 78.34 78.22 78.77 78.6 79.7 82.3
27/02/2024 23:25:44 65.38 65.56 70.93 70.7 70 75.3 77.73 78.35 78.35 78.6 79.7 82.3
27/02/2024 23:25:45 64.4 65.41 70.93 70.7 70 75.3 75.16 77.75 78.35 78.6 79.7 82.3
27/02/2024 23:25:46 67 66.43 70.93 70.7 70 75.3 77.19 76.99 78.35 78.6 79.7 82.3
27/02/2024 23:25:47 64.31 66.4 70.93 70.7 70 75.3 77 77.29 78.35 78.6 79.7 82.3
27/02/2024 23:25:48 71.01 70.37 70.93 70.8 70 75.3 78.94 78.57 78.57 78.6 79.7 82.3
27/02/2024 23:25:49 80.59 79.06 79.06 70.9 70.1 75.3 84.51 83.25 83.25 78.7 79.7 82.3
27/02/2024 23:25:50 78.69 79.65 79.65 71 70.1 75.3 83.87 83.81 83.81 78.7 79.7 82.3
27/02/2024 23:25:51 66.36 78.46 79.65 71 70.1 75.3 80.11 83.6 83.81 78.7 79.7 82.3
27/02/2024 23:25:52 66.04 74.62 79.65 71 70.1 75.3 78.01 81.76 83.81 78.7 79.7 82.3
27/02/2024 23:25:53 73.5 73.29 79.65 71 70.1 75.3 78.33 79.6 83.81 78.7 79.6 82.3
27/02/2024 23:25:54 71.66 73.4 79.65 71 70.1 75.3 77.63 79.04 83.81 78.7 79.6 82.3
27/02/2024 23:25:55 67.75 72.18 79.65 71 70.1 75.3 76.34 78.24 83.81 78.7 79.6 82.3
27/02/2024 23:25:56 67.37 69.83 79.65 71 70.1 75.3 76.77 77.14 83.81 78.7 79.6 82.3
27/02/2024 23:25:57 68.11 68.8 79.65 71 70.1 75.3 77.12 77.65 83.81 78.7 79.6 82.3
27/02/2024 23:25:58 67.98 68.47 79.65 71 70.1 75.3 76.57 76.93 83.81 78.6 79.6 82.3
27/02/2024 23:25:59 68.27 68.48 79.65 71 70.1 75.3 76.5 76.9 83.81 78.6 79.6 82.3
27/02/2024 23:26:00 67.34 68.94 79.65 71 70.1 75.3 76.07 76.92 83.81 78.6 79.6 82.3
27/02/2024 23:26:01 66.77 67.63 79.65 71 70.1 75.3 76.51 76.65 83.81 78.6 79.6 82.3
27/02/2024 23:26:02 66.69 67.26 79.65 71 70.1 75.3 76.51 76.81 83.81 78.6 79.6 82.3
27/02/2024 23:26:03 66.19 66.83 79.65 71 70.1 75.3 76.95 77.12 83.81 78.6 79.5 82.3
27/02/2024 23:26:04 65.82 66.58 79.65 71 70 75.3 76.18 76.71 83.81 78.6 79.5 82.3
27/02/2024 23:26:05 63.77 66.03 79.65 71 70 75.3 74.99 76.3 83.81 78.6 79.5 82.3
27/02/2024 23:26:06 69.51 68.49 79.65 71 70 75.3 77.25 76.98 83.81 78.6 79.5 82.3
27/02/2024 23:26:07 71.12 70.44 79.65 70.9 70 75.3 79.2 78.75 83.81 78.6 79.5 82.3
27/02/2024 23:26:08 69.76 70.85 79.65 70.9 70 75.3 78.61 79.33 83.81 78.6 79.5 82.3
27/02/2024 23:26:09 65.96 69.73 79.65 70.9 70 75.3 76.19 78.49 83.81 78.6 79.5 82.3
27/02/2024 23:26:10 65.15 67.77 79.65 70.9 70 75.3 75.66 77.26 83.81 78.6 79.5 82.3
27/02/2024 23:26:11 64.59 66.29 79.65 70.9 70 75.3 76.2 76.61 83.81 78.6 79.5 82.3
27/02/2024 23:26:12 63.67 65.18 79.65 70.9 70 75.3 75.02 76.21 83.81 78.6 79.5 82.3
27/02/2024 23:26:13 64.19 64.65 79.65 70.9 70 75.3 75.93 75.98 83.81 78.6 79.5 82.3
27/02/2024 23:26:14 66.07 65.74 79.65 70.9 70 75.3 78.61 78.29 83.81 78.6 79.5 82.3
27/02/2024 23:26:15 68.26 67.52 79.65 70.9 70 75.3 78.75 78.88 83.81 78.7 79.5 82.3
27/02/2024 23:26:16 67.15 67.85 79.65 70.9 70 75.3 77.08 78.65 83.81 78.7 79.5 82.3
27/02/2024 23:26:17 67.51 67.55 79.65 70.9 70 75.3 76.79 77.57 83.81 78.7 79.5 82.3
27/02/2024 23:26:18 66.54 67.37 79.65 70.9 70 75.3 76.43 77.17 83.81 78.7 79.5 82.3
27/02/2024 23:26:19 66.18 66.78 79.65 70.9 70 75.3 76.7 77.05 83.81 78.7 79.5 82.3
27/02/2024 23:26:20 73.77 73.04 78.46 71 70 75.3 79.33 78.91 83.6 78.7 79.5 82.3
27/02/2024 23:26:21 77.59 76.44 76.44 71 70 75.3 81.93 81.17 81.76 78.7 79.5 82.3
27/02/2024 23:26:22 78 77.55 77.55 71.1 70 75.3 82.54 82.14 82.14 78.7 79.5 82.3
27/02/2024 23:26:23 83.45 81.9 81.9 71.3 70.1 75.3 86.14 84.97 84.97 78.8 79.5 82.3
27/02/2024 23:26:24 69.7 81.83 81.9 71.3 70.1 75.3 76.98 84.9 84.97 78.8 79.5 82.3
27/02/2024 23:26:25 70.73 77.93 81.9 71.4 70.1 75.3 77.12 81.59 84.97 78.8 79.5 82.3
27/02/2024 23:26:26 68.05 74.9 81.9 71.4 70.1 75.3 76.93 79.36 84.97 78.8 79.5 82.3
27/02/2024 23:26:27 66.94 71.86 81.9 71.4 70.1 75.3 76.61 77.92 84.97 78.8 79.5 82.3
27/02/2024 23:26:28 67.03 69.5 81.9 71.4 70.1 75.3 76.54 77.12 84.97 78.8 79.5 82.3
27/02/2024 23:26:29 78.19 77.51 81.9 71.4 70.1 75.3 81.13 80.76 84.97 78.8 79.5 82.3
27/02/2024 23:26:30 68.89 77.4 81.9 71.4 70.1 75.3 79.49 80.69 84.97 78.8 79.5 82.3
27/02/2024 23:26:31 69.84 74.12 81.9 71.4 70.1 75.3 80.94 81.06 84.97 78.8 79.5 82.3
27/02/2024 23:26:32 70.15 71.93 81.9 71.4 70.1 75.3 80.59 81.16 84.97 78.8 79.5 82.3
27/02/2024 23:26:33 68.34 70.96 81.9 71.4 70.1 75.3 78.41 80.32 84.97 78.8 79.5 82.3
27/02/2024 23:26:34 66.79 69.53 81.9 71.4 70.1 75.3 78.49 79.25 84.97 78.8 79.5 82.3
27/02/2024 23:26:35 68.52 68.81 81.9 71.4 70.1 75.3 79.06 79.31 84.97 78.8 79.5 82.3
27/02/2024 23:26:36 68.38 68.81 81.9 71.5 70.1 75.3 78.3 79.03 84.97 78.8 79.4 82.3
27/02/2024 23:26:37 69.38 69.04 81.9 71.5 70.1 75.3 79.27 79.14 84.97 78.9 79.4 82.3
27/02/2024 23:26:38 67.85 69.02 81.9 71.5 70.1 75.3 80 80.1 84.97 78.9 79.4 82.3
27/02/2024 23:26:39 69.97 69.67 81.9 71.5 70.1 75.3 81.27 80.86 84.97 78.9 79.4 82.3
27/02/2024 23:26:40 70.38 70.92 81.9 71.5 70.1 75.3 79.63 81.04 84.97 78.9 79.4 82.3
27/02/2024 23:26:41 69.74 70.6 81.9 71.5 70.1 75.3 79.22 80.07 84.97 78.9 79.4 82.3
27/02/2024 23:26:42 66.82 69.62 81.9 71.5 70.1 75.3 78.57 79.36 84.97 78.9 79.4 82.3
27/02/2024 23:26:43 69.62 69.49 81.9 71.5 70.1 75.3 79.86 79.74 84.97 78.9 79.4 82.3
27/02/2024 23:26:44 68.15 69.01 81.9 71.5 70.1 75.3 78.45 79.58 84.97 78.9 79.4 82.3
27/02/2024 23:26:45 74.13 73.28 81.9 71.5 70.1 75.3 80.26 79.82 84.97 78.9 79.4 82.3
27/02/2024 23:26:46 74.28 74.94 81.9 71.5 70.1 75.3 80.62 80.9 84.97 78.9 79.4 82.3
27/02/2024 23:26:47 71.92 73.33 81.9 71.5 70.1 75.3 80.8 80.94 84.97 79 79.4 82.3
27/02/2024 23:26:48 74.58 74.43 81.9 71.6 70.1 75.3 81.11 81.21 84.97 79 79.4 82.3
27/02/2024 23:26:49 71.26 74.4 81.9 71.6 70.1 75.3 79.84 81.31 84.97 79 79.4 82.3
27/02/2024 23:26:50 69.01 72.64 81.9 71.6 70.1 75.3 78.45 80.21 84.97 79 79.4 82.3
27/02/2024 23:26:51 71.67 72.18 81.9 71.6 70.1 75.3 78.66 79.55 84.97 79 79.4 82.3
27/02/2024 23:26:52 67.87 70.98 81.9 71.6 70.1 75.3 77.65 78.72 84.97 79 79.4 82.3
27/02/2024 23:26:53 69.8 69.83 81.83 71.5 70.1 75.3 78.23 78.38 84.9 79 79.4 82.3
27/02/2024 23:26:54 70.92 70.55 77.93 71.5 70.1 75.3 79.93 79.7 81.59 79 79.4 82.3
27/02/2024 23:26:55 70.9 70.93 77.51 71.4 70.1 75.3 80.61 80.42 81.31 79 79.4 82.3
27/02/2024 23:26:56 69.98 70.75 77.51 71.4 70.1 75.3 77.27 80.21 81.31 79 79.4 82.3
27/02/2024 23:26:57 70.02 70.77 77.51 71.4 70.1 75.3 77.54 78.64 81.31 79 79.4 82.3
27/02/2024 23:26:58 67.84 70.13 77.51 71.4 70.1 75.3 76.81 77.95 81.31 79 79.4 82.3
27/02/2024 23:26:59 71.73 71.13 77.4 71.4 70.1 75.3 78.9 78.54 81.31 79 79.4 82.3
27/02/2024 23:27:00 70.01 71.05 74.94 71.4 70.1 75.3 78.04 78.56 81.31 79 79.4 82.3
27/02/2024 23:27:01 71.81 71.52 74.94 71.4 70.1 75.3 78.83 78.78 81.31 79 79.4 82.3
27/02/2024 23:27:02 71.15 71.53 74.94 71.4 70.1 75.3 80.85 80.55 81.31 79 79.4 82.3
27/02/2024 23:27:03 70.27 71.37 74.94 71.4 70.1 75.3 80.07 81.31 81.31 79 79.4 82.3
27/02/2024 23:27:04 74.79 73.72 74.94 71.5 70.1 75.3 79.79 79.85 81.31 79 79.4 82.3
27/02/2024 23:27:05 74.59 74.46 74.94 71.5 70.1 75.3 80.12 80.33 81.31 79 79.4 82.3
27/02/2024 23:27:06 73.68 74.34 74.94 71.5 70.1 75.3 79.37 79.9 81.31 79 79.4 82.3
27/02/2024 23:27:07 73.36 74.31 74.94 71.5 70.1 75.3 78.73 79.68 81.31 79 79.3 82.3
27/02/2024 23:27:08 72.31 73.38 74.94 71.5 70.1 75.3 78.22 78.9 81.31 79 79.3 82.3
27/02/2024 23:27:09 73.64 73.48 74.94 71.5 70.1 75.3 79.73 79.45 81.31 79 79.3 82.3
27/02/2024 23:27:10 72.69 73.59 74.94 71.5 70.1 75.3 79.91 79.81 81.31 79 79.3 82.3
27/02/2024 23:27:11 72.68 73.16 74.94 71.5 70.1 75.3 80.92 80.94 81.31 79 79.3 82.3
27/02/2024 23:27:12 71.67 72.62 74.94 71.5 70.1 75.3 78.17 80.4 81.31 79 79.3 82.3
27/02/2024 23:27:13 71.59 72.24 74.94 71.5 70.1 75.3 79.24 79.49 81.31 79 79.3 82.3
27/02/2024 23:27:14 68.03 71.75 74.94 71.5 70.1 75.3 77.66 79.21 81.31 79 79.3 82.3
27/02/2024 23:27:15 69.17 69.82 74.94 71.5 70.1 75.3 77.59 78.31 81.31 79 79.3 82.3
27/02/2024 23:27:16 68.84 69.55 74.46 71.5 70.1 75.3 77.45 77.95 81.31 79 79.3 82.3
27/02/2024 23:27:17 69.2 69.51 74.46 71.5 70.1 75.3 77.91 78.36 81.31 79 79.3 82.3
27/02/2024 23:27:18 70.01 69.84 74.46 71.5 70.1 75.3 79.82 79.2 81.31 79 79.3 82.3
27/02/2024 23:27:19 69.9 70.04 74.46 71.5 70.1 75.3 79.74 80.02 81.31 79 79.3 82.3
27/02/2024 23:27:20 68.33 69.82 74.46 71.5 70.1 75.3 78.52 79.55 81.31 79 79.3 82.3
27/02/2024 23:27:21 68.81 69.21 74.46 71.5 70.1 75.3 79.23 79.36 81.31 79.1 79.3 82.3
27/02/2024 23:27:22 67.29 68.86 74.46 71.5 70.1 75.3 79.89 79.78 81.31 79.1 79.3 82.3
27/02/2024 23:27:23 68.33 68.43 74.46 71.5 70.1 75.3 79.66 80.14 81.31 79.1 79.3 82.3
27/02/2024 23:27:24 68.64 68.64 74.46 71.4 70.1 75.3 79.73 79.93 81.31 79.1 79.3 82.3
27/02/2024 23:27:25 69.62 69.41 74.46 71.4 70.1 75.3 80.07 80.32 81.31 79.1 79.3 82.3
27/02/2024 23:27:26 69.84 69.93 74.46 71.5 70.1 75.3 79.13 80 81.31 79.1 79.3 82.3
27/02/2024 23:27:27 69.12 69.9 74.46 71.5 70.1 75.3 79.12 79.77 81.31 79.1 79.3 82.3
27/02/2024 23:27:28 69.14 69.47 74.46 71.4 70.1 75.3 79.18 79.48 81.31 79.1 79.3 82.3
27/02/2024 23:27:29 67.73 69.35 74.46 71.4 70.1 75.3 78.84 79.6 81.31 79.1 79.3 82.3
27/02/2024 23:27:30 67.39 68.39 74.46 71.4 70.1 75.3 79.53 79.64 81.31 79.1 79.3 82.3
27/02/2024 23:27:31 70.26 69.75 74.46 71.4 70.1 75.3 79.57 79.74 81.31 79.1 79.3 82.3
27/02/2024 23:27:32 68.39 69.65 74.46 71.4 70.1 75.3 79.62 79.97 81.31 79.1 79.3 82.3
27/02/2024 23:27:33 68.33 68.84 74.46 71.4 70.1 75.3 79.87 80.14 80.94 79.1 79.3 82.3
27/02/2024 23:27:34 68.67 68.68 74.46 71.4 70.1 75.3 80.45 80.42 80.94 79.1 79.3 82.3
27/02/2024 23:27:35 67.24 68.8 74.34 71.4 70.1 75.3 79.51 80.57 80.94 79.2 79.3 82.3
27/02/2024 23:27:36 67.03 67.67 74.31 71.4 70.1 75.3 78.9 79.76 80.94 79.2 79.3 82.3
27/02/2024 23:27:37 66.56 67.29 73.59 71.4 70.1 75.3 78.78 79.32 80.94 79.2 79.3 82.3
27/02/2024 23:27:38 68.38 67.94 73.59 71.3 70.1 75.3 80.51 80.09 80.94 79.2 79.3 82.3
27/02/2024 23:27:39 66.13 68.02 73.59 71.3 70.1 75.3 78.12 80.09 80.94 79.2 79.3 82.3
27/02/2024 23:27:40 71.63 70.62 73.16 71.3 70.1 75.3 80.79 80.06 80.94 79.2 79.3 82.3
27/02/2024 23:27:41 76.98 75.89 75.89 71.4 70.1 75.3 82.2 82.02 82.02 79.2 79.3 82.3
27/02/2024 23:27:42 77.32 76.48 76.48 71.4 70.2 75.3 82.05 81.69 82.02 79.2 79.3 82.3
27/02/2024 23:27:43 71.96 76.59 76.59 71.4 70.2 75.3 79.6 81.93 82.02 79.2 79.3 82.3
27/02/2024 23:27:44 67.31 73.88 76.59 71.4 70.2 75.3 78.89 80.4 82.02 79.2 79.3 82.3
27/02/2024 23:27:45 65.65 70.97 76.59 71.4 70.2 75.3 78.78 79.61 82.02 79.2 79.3 82.3
27/02/2024 23:27:46 67.79 68.52 76.59 71.4 70.2 75.3 80.79 80.17 82.02 79.2 79.3 82.3
27/02/2024 23:27:47 79.11 78.56 78.56 71.5 70.2 75.3 83.08 82.89 82.89 79.2 79.3 82.3
27/02/2024 23:27:48 76.9 80 80 71.5 70.2 75.3 82.17 83.93 83.93 79.3 79.3 82.3
27/02/2024 23:27:49 73.17 76.77 80 71.5 70.2 75.3 77.86 82.02 83.93 79.3 79.3 82.3
27/02/2024 23:27:50 73.3 76.11 80 71.5 70.2 75.3 78.4 80.43 83.93 79.3 79.3 82.3
27/02/2024 23:27:51 68.59 73.49 80 71.5 70.2 75.3 78.46 79.27 83.93 79.2 79.3 82.3
27/02/2024 23:27:52 68.43 70.99 80 71.5 70.2 75.3 79.13 79.05 83.93 79.2 79.3 82.3
27/02/2024 23:27:53 67.57 69.57 80 71.5 70.2 75.3 79.08 79.26 83.93 79.2 79.3 82.3
27/02/2024 23:27:54 67.35 68.66 80 71.5 70.2 75.3 78.84 79.3 83.93 79.2 79.3 82.3
27/02/2024 23:27:55 68.47 68.5 80 71.5 70.2 75.3 78.79 79.25 83.93 79.2 79.3 82.3
27/02/2024 23:27:56 70.69 69.96 80 71.4 70.2 75.3 80.46 80.2 83.93 79.2 79.3 82.3
27/02/2024 23:27:57 68.24 69.92 80 71.4 70.2 75.3 80.11 80.37 83.93 79.2 79.3 82.3
27/02/2024 23:27:58 71.07 70.79 80 71.4 70.2 75.3 80.85 80.92 83.93 79.2 79.3 82.3
27/02/2024 23:27:59 71.79 71.5 80 71.4 70.2 75.3 79.56 80.88 83.93 79.2 79.3 82.3
27/02/2024 23:28:00 71.84 72.31 80 71.4 70.2 75.3 80.1 80.59 83.93 79.2 79.3 82.3
27/02/2024 23:28:01 67.73 71.28 80 71.4 70.2 75.3 79.57 80.06 83.93 79.2 79.3 82.3
27/02/2024 23:28:02 67.88 69.45 80 71.4 70.2 75.3 79.16 79.77 83.93 79.2 79.3 82.3
27/02/2024 23:28:03 67.71 68.61 80 71.4 70.2 75.3 79.28 79.71 83.93 79.2 79.3 82.3
27/02/2024 23:28:04 70.89 70.18 80 71.4 70.2 75.3 80.04 80.03 83.93 79.2 79.3 82.3
27/02/2024 23:28:05 73.24 72.88 80 71.4 70.2 75.3 81.14 80.91 83.93 79.2 79.3 82.3
27/02/2024 23:28:06 74.94 74.85 80 71.4 70.3 75.3 81.65 81.64 83.93 79.3 79.3 82.3
27/02/2024 23:28:07 71.98 73.78 80 71.4 70.3 75.3 78.54 81.24 83.93 79.3 79.3 82.3
27/02/2024 23:28:08 73.31 73.51 80 71.4 70.3 75.3 79.44 79.84 83.93 79.3 79.3 82.3
27/02/2024 23:28:09 70.03 72.84 80 71.4 70.3 75.3 77.87 79.52 83.93 79.2 79.3 82.3
27/02/2024 23:28:10 68.75 71.22 80 71.4 70.3 75.3 76.44 78.4 83.93 79.2 79.3 82.3
27/02/2024 23:28:11 66.97 69.84 80 71.4 70.3 75.3 76.88 77.4 83.93 79.2 79.3 82.3
27/02/2024 23:28:12 69.87 69.61 80 71.4 70.3 75.3 78.04 77.88 83.93 79.2 79.3 82.3
27/02/2024 23:28:13 70.32 70.06 80 71.4 70.3 75.3 78.47 78.24 83.93 79.2 79.3 82.3
27/02/2024 23:28:14 69.89 70.43 80 71.4 70.3 75.3 77.98 78.61 83.93 79.2 79.3 82.3
27/02/2024 23:28:15 70.7 70.63 80 71.4 70.3 75.3 77.99 78.08 83.93 79.2 79.3 82.3
27/02/2024 23:28:16 72.41 71.79 80 71.4 70.3 75.3 78.89 78.81 83.93 79.2 79.3 82.3
27/02/2024 23:28:17 69.25 71.8 80 71.4 70.3 75.3 77.36 78.47 83.93 79.2 79.3 82.3
27/02/2024 23:28:18 67.95 70.16 76.77 71.4 70.3 75.3 77.12 77.71 82.02 79.2 79.3 82.3
27/02/2024 23:28:19 69.04 69.29 76.11 71.4 70.3 75.3 77.27 77.53 81.64 79.2 79.3 82.3
27/02/2024 23:28:20 71.21 70.5 74.85 71.4 70.2 75.3 79.09 78.86 81.64 79.2 79.3 82.3
27/02/2024 23:28:21 70.2 70.5 74.85 71.4 70.2 75.3 78.53 79.03 81.64 79.2 79.3 82.3
27/02/2024 23:28:22 71.32 71.19 74.85 71.4 70.2 75.3 77.65 78.7 81.64 79.2 79.3 82.3
27/02/2024 23:28:23 70.92 71.33 74.85 71.4 70.2 75.3 78.52 78.46 81.64 79.2 79.3 82.3
27/02/2024 23:28:24 75.7 74.75 74.85 71.4 70.3 75.3 80.12 79.61 81.64 79.2 79.3 82.3
27/02/2024 23:28:25 74.51 75.21 75.21 71.4 70.3 75.3 79.12 79.79 81.64 79.2 79.3 82.3
27/02/2024 23:28:26 71.08 74.33 75.21 71.4 70.3 75.3 77.35 79.13 81.64 79.2 79.2 82.3
27/02/2024 23:28:27 70.21 72.47 75.21 71.4 70.3 75.3 77.41 78.04 81.64 79.2 79.2 82.3
27/02/2024 23:28:28 70.2 71.35 75.21 71.3 70.3 75.3 77.74 77.91 81.64 79.1 79.2 82.3
27/02/2024 23:28:29 71.04 71.26 75.21 71.3 70.3 75.3 80.46 79.93 81.64 79.1 79.2 82.3
27/02/2024 23:28:30 72.28 72.03 75.21 71.4 70.3 75.3 80.01 80.41 81.64 79.1 79.2 82.3
27/02/2024 23:28:31 72.51 72.53 75.21 71.4 70.3 75.3 78.47 79.78 81.64 79.1 79.2 82.3
27/02/2024 23:28:32 73.22 73.37 75.21 71.4 70.3 75.3 79.91 79.94 81.64 79.1 79.2 82.3
27/02/2024 23:28:33 68.9 72.71 75.21 71.4 70.3 75.3 77.43 79.42 81.64 79.1 79.2 82.3
27/02/2024 23:28:34 78.79 77.21 77.21 71.4 70.3 75.3 81.82 80.89 81.64 79.1 79.2 82.3
27/02/2024 23:28:35 75.83 78.43 78.43 71.5 70.3 75.3 80.6 81.81 81.81 79.1 79.2 82.3
27/02/2024 23:28:36 69.45 75.64 78.43 71.5 70.3 75.3 78.22 80.27 81.81 79 79.2 82.3
27/02/2024 23:28:37 71.1 73.01 78.43 71.5 70.3 75.3 80.32 79.98 81.81 79 79.2 82.3
27/02/2024 23:28:38 69.27 71.75 78.43 71.5 70.3 75.3 78.49 80.14 81.81 79 79.2 82.3
27/02/2024 23:28:39 68.58 70.21 78.43 71.5 70.3 75.3 78.6 79.15 81.81 79 79.2 82.3
27/02/2024 23:28:40 69.03 69.36 78.43 71.5 70.3 75.3 79.26 79.4 81.81 79 79.2 82.3
27/02/2024 23:28:41 69.94 69.92 78.43 71.4 70.3 75.3 80.22 80.12 81.81 79 79.2 82.3
27/02/2024 23:28:42 71.98 71.2 78.43 71.4 70.3 75.3 79.98 80.11 81.81 79 79.2 82.3
27/02/2024 23:28:43 76.17 75.37 78.43 71.4 70.3 75.3 82.11 81.5 81.81 79.1 79.2 82.3
27/02/2024 23:28:44 73.59 74.61 78.43 71.4 70.3 75.3 80.72 81.58 81.81 79.1 79.2 82.3
27/02/2024 23:28:45 77.56 76.93 78.43 71.5 70.4 75.3 82.35 82.02 82.02 79.1 79.2 82.3
27/02/2024 23:28:46 69.14 76.46 78.43 71.5 70.4 75.3 79.01 81.94 82.02 79.1 79.2 82.3
27/02/2024 23:28:47 68.22 73.32 78.43 71.5 70.4 75.3 79.36 80.37 82.02 79.1 79.2 82.3
27/02/2024 23:28:48 67.55 70.9 78.43 71.5 70.4 75.3 79.03 80 82.02 79.1 79.2 82.3
27/02/2024 23:28:49 67.63 69.22 78.43 71.5 70.4 75.3 79.51 79.72 82.02 79.1 79.2 82.3
27/02/2024 23:28:50 69.33 69.35 78.43 71.5 70.4 75.3 79.46 79.59 82.02 79.1 79.2 82.3
27/02/2024 23:28:51 77.82 76.09 78.43 71.5 70.4 75.3 81.81 81.15 82.02 79.1 79.2 82.3
27/02/2024 23:28:52 72.38 76.16 78.43 71.5 70.4 75.3 79.6 81.22 82.02 79.1 79.2 82.3
27/02/2024 23:28:53 70.81 73.99 78.43 71.5 70.4 75.3 80.05 80.47 82.02 79.2 79.2 82.3
27/02/2024 23:28:54 71.81 72.52 78.43 71.5 70.4 75.3 79.39 80.28 82.02 79.2 79.2 82.3
27/02/2024 23:28:55 71.76 72.06 78.43 71.5 70.4 75.3 79.79 79.9 82.02 79.2 79.2 82.3
27/02/2024 23:28:56 68.67 71.77 78.43 71.5 70.4 75.3 78.84 79.92 82.02 79.2 79.2 82.3
27/02/2024 23:28:57 70.01 70.4 78.43 71.5 70.4 75.3 79.6 79.78 82.02 79.2 79.2 82.3
27/02/2024 23:28:58 71.25 71.58 78.43 71.5 70.4 75.3 79.95 80.07 82.02 79.2 79.2 82.3
27/02/2024 23:28:59 71.22 71.08 78.43 71.5 70.4 75.3 80.32 80.42 82.02 79.2 79.2 82.3
27/02/2024 23:29:00 70.13 71.08 78.43 71.5 70.4 75.3 79.16 80.37 82.02 79.2 79.2 82.3
27/02/2024 23:29:01 71.04 71.15 78.43 71.5 70.4 75.3 80.36 80.43 82.02 79.2 79.2 82.3
27/02/2024 23:29:02 71.3 71.53 78.43 71.5 70.4 75.3 79.37 80.24 82.02 79.2 79.2 82.3
27/02/2024 23:29:03 76.81 75.27 78.43 71.6 70.4 75.3 81.72 81.09 82.02 79.2 79.2 82.3
27/02/2024 23:29:04 73.61 75.69 78.43 71.6 70.4 75.3 80.28 81.14 82.02 79.2 79.2 82.3
27/02/2024 23:29:05 67.57 73.9 76.93 71.6 70.4 75.3 78.56 80.44 82.02 79.2 79.2 82.3
27/02/2024 23:29:06 68.55 71.05 76.93 71.6 70.4 75.3 79.04 79.51 82.02 79.2 79.2 82.3
27/02/2024 23:29:07 70.06 69.98 76.93 71.6 70.4 75.3 78.99 79.56 82.02 79.2 79.2 82.3
27/02/2024 23:29:08 70.7 70.81 76.93 71.6 70.4 75.3 78.13 78.92 82.02 79.2 79.2 82.3
27/02/2024 23:29:09 73.34 72.57 76.93 71.6 70.4 75.3 83.4 82.58 82.58 79.2 79.2 82.3
27/02/2024 23:29:10 70.88 72.45 76.93 71.6 70.4 75.3 81.28 82.9 82.9 79.2 79.2 82.3
27/02/2024 23:29:11 69.59 71.34 76.93 71.6 70.4 75.3 79.46 81.58 82.9 79.2 79.2 82.3
27/02/2024 23:29:12 69.94 70.86 76.93 71.6 70.4 75.3 79.37 80.29 82.9 79.2 79.2 82.3
27/02/2024 23:29:13 70.6 70.53 76.93 71.6 70.4 75.3 79.04 79.88 82.9 79.2 79.1 82.3
27/02/2024 23:29:14 68.65 70.47 76.93 71.6 70.4 75.3 79.33 79.43 82.9 79.2 79.1 82.3
27/02/2024 23:29:15 69.31 69.49 76.46 71.5 70.4 75.3 80.29 80.32 82.9 79.2 79.1 82.3
27/02/2024 23:29:16 71.68 71.26 76.16 71.6 70.4 75.3 79.98 80.06 82.9 79.2 79.1 82.3
27/02/2024 23:29:17 73.26 72.81 76.16 71.6 70.4 75.3 81.57 81.1 82.9 79.2 79.1 82.3
27/02/2024 23:29:18 72.31 72.88 76.16 71.6 70.4 75.3 80.63 81.27 82.9 79.2 79.1 82.3
27/02/2024 23:29:19 70.74 72.68 76.16 71.6 70.4 75.3 80.87 81.2 82.9 79.2 79.1 82.3
27/02/2024 23:29:20 68.68 71.36 76.16 71.5 70.4 75.3 79.98 80.77 82.9 79.2 79.1 82.3
27/02/2024 23:29:21 69.42 69.89 76.16 71.5 70.4 75.3 80.15 80.33 82.9 79.3 79.1 82.3
27/02/2024 23:29:22 71.35 70.88 75.69 71.5 70.4 75.3 80.81 80.69 82.9 79.3 79.1 82.3
27/02/2024 23:29:23 71.03 71.34 75.69 71.5 70.4 75.3 79.43 81.01 82.9 79.3 79.1 82.3
27/02/2024 23:29:24 71.34 71.75 75.69 71.5 70.4 75.3 77.5 79.62 82.9 79.3 79.1 82.3
27/02/2024 23:29:25 62.26 70.87 75.69 71.5 70.4 75.3 73.74 78.3 82.9 79.2 79.1 82.3
27/02/2024 23:29:26 62.23 67.5 75.69 71.5 70.4 75.3 73.97 75.95 82.9 79.2 79.1 82.3
27/02/2024 23:29:27 62.17 65.02 75.69 71.5 70.4 75.3 74.43 74.81 82.9 79.2 79.1 82.3
27/02/2024 23:29:28 61.25 63.46 75.69 71.5 70.4 75.3 73.51 74.54 82.9 79.2 79.1 82.3
27/02/2024 23:29:29 65.64 64.94 75.69 71.5 70.4 75.3 76.16 75.73 82.9 79.2 79 82.3
27/02/2024 23:29:30 71.38 70.66 75.69 71.5 70.4 75.3 78.37 77.68 82.9 79.2 79 82.3
27/02/2024 23:29:31 71.41 71.11 75.69 71.5 70.4 75.3 79.2 78.79 82.9 79.2 78.9 82.3
27/02/2024 23:29:32 70.35 71.95 75.69 71.5 70.4 75.3 77.8 79.04 82.9 79.2 78.8 82.3
27/02/2024 23:29:33 64.01 70.08 75.69 71.5 70.4 75.3 76.66 77.96 82.9 79.2 78.7 82.3
27/02/2024 23:29:34 64.87 67.33 73.9 71.5 70.4 75.3 77.63 77.79 82.9 79.2 78.7 82.3
27/02/2024 23:29:35 65.39 66.27 72.88 71.5 70.4 75.3 77.67 77.71 82.9 79.2 78.7 82.3
27/02/2024 23:29:36 64.81 65.85 72.88 71.5 70.4 75.3 76.21 77.72 82.9 79.2 78.7 82.3
27/02/2024 23:29:37 66.2 66.17 72.88 71.4 70.4 75.3 77.3 77.29 82.9 79.2 78.7 82.3
27/02/2024 23:29:38 69.53 69.08 72.88 71.4 70.4 75.3 78.05 78.04 82.9 79.1 78.7 82.3
27/02/2024 23:29:39 70.81 70.19 72.88 71.4 70.4 75.3 79.12 78.84 82.9 79.1 78.7 82.3
27/02/2024 23:29:40 68.44 70.19 72.88 71.4 70.4 75.3 77.75 78.83 81.58 79.1 78.7 82.3
27/02/2024 23:29:41 67.41 69.3 72.88 71.4 70.4 75.3 77.59 78.55 81.27 79.1 78.7 82.3
27/02/2024 23:29:42 69.13 69.14 72.88 71.4 70.4 75.3 78.26 78.4 81.27 79.1 78.7 82.3
27/02/2024 23:29:43 67.46 68.77 72.88 71.4 70.4 75.3 77.64 78.31 81.27 79.1 78.7 82.3
27/02/2024 23:29:44 65.7 67.73 72.88 71.4 70.4 75.3 75.87 77.52 81.27 79.1 78.7 82.3
27/02/2024 23:29:45 65.86 67 72.88 71.4 70.4 75.3 75.14 76.92 81.27 79.1 78.7 82.3
27/02/2024 23:29:46 66.36 66.69 72.88 71.4 70.4 75.3 75.63 76.11 81.27 79.1 78.7 82.3
27/02/2024 23:29:47 67.8 67.37 72.88 71.3 70.4 75.3 75.57 75.75 81.27 79.1 78.7 82.3
27/02/2024 23:29:48 65.67 67.61 72.68 71.3 70.4 75.3 74.86 75.97 81.2 79.1 78.6 82.3
27/02/2024 23:29:49 64.44 66.31 71.95 71.3 70.4 75.3 74.97 75.3 81.01 79.1 78.6 82.3
27/02/2024 23:29:50 67.96 67.17 71.95 71.3 70.4 75.3 75.84 75.83 81.01 79.1 78.6 82.3
27/02/2024 23:29:51 67.6 67.6 71.95 71.3 70.4 75.3 76.14 76.04 81.01 79 78.6 82.3
27/02/2024 23:29:52 65.58 67.32 71.95 71.3 70.4 75.3 74.85 76.1 81.01 79 78.6 82.3
27/02/2024 23:29:53 76.27 74.53 74.53 71.4 70.4 75.3 80.62 79.37 79.62 79 78.6 82.3
27/02/2024 23:29:54 68.9 74.47 74.53 71.4 70.4 75.3 76.57 79.32 79.37 79 78.6 82.3
27/02/2024 23:29:55 67.22 71.79 74.53 71.4 70.4 75.3 75.66 77.87 79.37 79 78.6 82.3
27/02/2024 23:29:56 67.82 69.69 74.53 71.4 70.4 75.3 75.8 76.76 79.37 79 78.6 82.3
27/02/2024 23:29:57 67.07 68.31 74.53 71.3 70.4 75.3 75.59 76.02 79.37 79 78.6 82.3
27/02/2024 23:29:58 65.95 67.71 74.53 71.3 70.4 75.3 75.1 75.85 79.37 79 78.6 82.3
27/02/2024 23:29:59 64.99 66.7 74.53 71.3 70.4 75.3 73.69 75.31 79.37 79 78.6 82.3
27/02/2024 23:30:00 65.34 65.65 74.53 71.3 70.4 75.3 74.02 74.38 79.37 79 78.6 82.3
27/02/2024 23:30:01 65.8 65.9 74.53 71.3 70.4 75.3 76.79 76.27 79.37 79 78.6 82.3
27/02/2024 23:30:02 66.43 66.24 74.53 71.3 70.4 75.3 78.98 78.5 79.37 79 78.6 82.3
27/02/2024 23:30:03 66.56 66.66 74.53 71.3 70.4 75.3 78.37 79.02 79.37 79 78.6 82.3
27/02/2024 23:30:04 63 66.36 74.53 71.3 70.4 75.3 75.36 78.18 79.37 79 78.6 82.3
27/02/2024 23:30:05 64.63 64.63 74.53 71.3 70.4 75.3 79.04 78.56 79.37 79 78.6 82.3
27/02/2024 23:30:06 65.14 65.03 74.53 71.2 70.4 75.3 78.82 79.13 79.37 78.9 78.6 82.3
27/02/2024 23:30:07 64.54 65.23 74.53 71.1 70.3 75.3 81.27 80.93 80.93 78.9 78.6 82.3
27/02/2024 23:30:08 65.2 65.14 74.53 71 70.3 75.3 80.82 81.01 81.01 78.9 78.6 82.3
27/02/2024 23:30:09 67.78 67.42 74.53 71 70.3 75.3 84.87 84.32 84.32 78.9 78.6 82.3
27/02/2024 23:30:10 72.8 71.59 74.53 71 70.3 75.3 83.24 83.61 84.32 79 78.6 82.3
27/02/2024 23:30:11 66.14 71.58 74.53 71 70.3 75.3 82.92 84.69 84.69 79 78.6 82.3
27/02/2024 23:30:12 65.84 68.96 74.53 71 70.3 75.3 80.81 82.48 84.69 79 78.6 82.3
27/02/2024 23:30:13 63.82 67.2 74.53 71 70.3 75.3 79.92 82 84.69 79 78.6 82.3
27/02/2024 23:30:14 64.4 65.26 74.53 71 70.3 75.3 77.85 80.28 84.69 79 78.6 82.3
27/02/2024 23:30:15 62.85 64.78 74.53 71 70.3 75.3 77.9 78.74 84.69 79 78.6 82.3
27/02/2024 23:30:16 63.42 63.81 74.53 71 70.3 75.3 77.05 78.16 84.69 79 78.6 82.3
27/02/2024 23:30:17 69.18 68.89 74.53 71 70.3 75.3 77.93 78.05 84.69 79 78.5 82.3
27/02/2024 23:30:18 69.5 70.42 74.53 71 70.3 75.3 78.87 78.8 84.69 79 78.5 82.3
27/02/2024 23:30:19 64.96 68.59 74.53 71 70.3 75.3 77.92 78.5 84.69 79 78.5 82.3
27/02/2024 23:30:20 65.96 66.94 74.53 71 70.3 75.3 78.21 78.34 84.69 79 78.5 82.3
27/02/2024 23:30:21 65.59 66.27 74.53 71 70.3 75.3 77.69 78.45 84.69 79 78.5 82.3
27/02/2024 23:30:22 66.58 66.62 74.53 71 70.3 75.3 77.88 78.1 84.69 79 78.5 82.3
27/02/2024 23:30:23 67.05 66.9 74.47 71 70.3 75.3 77.28 77.77 84.69 79 78.5 82.3
27/02/2024 23:30:24 67.43 67.88 71.79 71 70.3 75.3 77.81 78.03 84.69 79 78.5 82.3
27/02/2024 23:30:25 64.69 66.95 71.59 71 70.3 75.3 77.36 77.71 84.69 79 78.5 82.3
27/02/2024 23:30:26 65.71 65.99 71.59 71 70.3 75.3 78.14 78.03 84.69 79.1 78.5 82.3
27/02/2024 23:30:27 64.73 66.03 71.59 71 70.3 75.3 77.06 77.96 84.69 79.1 78.5 82.3
27/02/2024 23:30:28 67.15 66.88 71.59 71 70.3 75.2 76.6 77.35 84.69 79.1 78.5 82.3
27/02/2024 23:30:29 68.69 68.14 71.59 71 70.3 75.2 76.68 77.07 84.69 79.1 78.5 82.3
27/02/2024 23:30:30 64.73 68.02 71.59 71 70.3 75.2 74.99 76.72 84.69 79.1 78.5 82.2
27/02/2024 23:30:31 64.16 66.16 71.59 71 70.3 75.2 75.53 75.77 84.69 79.1 78.5 82.2
27/02/2024 23:30:32 63.29 65.07 71.59 71 70.3 75.2 74.37 75.76 84.69 79.1 78.5 82.2
27/02/2024 23:30:33 63.62 63.97 71.59 71 70.3 75.2 75.03 75.14 84.69 79.1 78.5 82.2
27/02/2024 23:30:34 64.07 64.1 71.59 71 70.3 75.2 76.09 75.92 84.69 79.1 78.5 82.2
27/02/2024 23:30:35 64.06 64.12 71.59 71 70.3 75.2 76.86 76.59 84.69 79.1 78.5 82.2
27/02/2024 23:30:36 69.58 69.23 71.59 71 70.3 75.2 77.78 77.49 84.69 79.1 78.5 82.2
27/02/2024 23:30:37 68.4 69.92 71.59 71 70.3 75.2 76.69 77.55 84.69 79.1 78.5 82.2
27/02/2024 23:30:38 64.78 68.27 71.59 71 70.3 75.2 74.52 76.91 84.69 79.1 78.5 82.2
27/02/2024 23:30:39 66.4 66.99 71.59 71 70.3 75.2 75.08 75.7 84.69 79.1 78.4 82.2
27/02/2024 23:30:40 62.28 66.27 71.58 71 70.3 75.2 73.65 75.27 84.69 79.1 78.4 82.2
27/02/2024 23:30:41 66.02 65.62 70.42 71 70.3 75.2 74.78 74.7 82.48 79.1 78.4 82.2
27/02/2024 23:30:42 65.82 66 70.42 71 70.2 75.2 75.81 75.5 82 79.1 78.4 82.2
27/02/2024 23:30:43 66.88 66.65 70.42 71 70.2 75.2 77.33 76.86 80.28 79.1 78.4 82.2
27/02/2024 23:30:44 67.18 67.11 70.42 71 70.2 75.2 78.65 78.21 78.8 79.1 78.4 82.2
27/02/2024 23:30:45 65.31 67.14 70.42 71 70.2 75.2 76.68 78.13 78.8 79.1 78.4 82.2
27/02/2024 23:30:46 64.49 65.86 70.42 71 70.2 75.2 78.22 78.01 78.8 79.1 78.4 82.2
27/02/2024 23:30:47 64.91 65.23 70.42 71 70.2 75.2 78.78 78.62 78.8 79.1 78.4 82.2
27/02/2024 23:30:48 66.21 66.06 69.92 71 70.2 75.2 80.7 79.98 79.98 79.1 78.4 82.2
27/02/2024 23:30:49 65.15 65.49 69.92 70.9 70.2 75.2 80.31 80.69 80.69 79.1 78.4 82.2
27/02/2024 23:30:50 67.06 66.61 69.92 70.8 70.2 75.2 77.85 79.95 80.69 79 78.4 82.2
27/02/2024 23:30:51 67.88 67.94 69.92 70.8 70.2 75.2 77.93 78.84 80.69 79 78.4 82.2
27/02/2024 23:30:52 70.82 69.89 69.92 70.8 70.2 75.2 78.45 78.66 80.69 79 78.4 82.2
27/02/2024 23:30:53 64.25 69.82 69.92 70.8 70.2 75.2 75.55 78.27 80.69 79 78.4 82.2
27/02/2024 23:30:54 63.97 67.11 69.92 70.7 70.2 75.2 75.7 76.76 80.69 79 78.4 82.2
27/02/2024 23:30:55 64.64 65.42 69.92 70.7 70.2 75.2 76.45 76.49 80.69 79 78.4 82.2
27/02/2024 23:30:56 63.78 64.85 69.92 70.7 70.2 75.2 75.62 76.25 80.69 79 78.4 82.2
27/02/2024 23:30:57 64.42 64.64 69.92 70.7 70.2 75.2 75.96 76.27 80.69 79 78.4 82.2
27/02/2024 23:30:58 66.33 65.92 69.92 70.7 70.2 75.2 77.03 76.89 80.69 79 78.4 82.2
27/02/2024 23:30:59 72.32 70.89 70.89 70.7 70.2 75.2 78.86 78.4 80.69 79 78.4 82.2
27/02/2024 23:31:00 71.17 71.82 71.82 70.8 70.2 75.2 78.8 78.78 80.69 79 78.4 82.2
27/02/2024 23:31:01 67.92 70.71 71.82 70.8 70.2 75.2 76.9 78.49 80.69 79 78.4 82.2
27/02/2024 23:31:02 68.81 69.75 71.82 70.8 70.2 75.2 77.47 77.65 80.69 79 78.4 82.2
27/02/2024 23:31:03 69.34 69.43 71.82 70.8 70.2 75.2 77.66 77.83 80.69 79 78.4 82.2
27/02/2024 23:31:04 70.22 70.24 71.82 70.8 70.2 75.2 78.79 78.62 80.69 79 78.4 82.2
27/02/2024 23:31:05 65.07 69.69 71.82 70.8 70.2 75.2 76.25 78.26 80.69 79 78.4 82.2
27/02/2024 23:31:06 66.89 67.55 71.82 70.8 70.2 75.2 77.77 77.74 80.69 79 78.4 82.2
27/02/2024 23:31:07 65.51 67.04 71.82 70.8 70.2 75.2 76.96 77.67 80.69 79 78.4 82.2
27/02/2024 23:31:08 64.9 66.03 71.82 70.7 70.2 75.2 76.91 77.27 80.69 79 78.4 82.2
27/02/2024 23:31:09 67.48 66.97 71.82 70.8 70.2 75.2 77.31 77.28 80.69 79 78.4 82.2
27/02/2024 23:31:10 70.98 70.36 71.82 70.8 70.2 75.2 78.36 78.17 80.69 79 78.4 82.2
27/02/2024 23:31:11 66.59 69.8 71.82 70.8 70.2 75.2 76.74 77.93 80.69 79 78.4 82.2
27/02/2024 23:31:12 66.45 68.11 71.82 70.8 70.2 75.2 76.48 77.35 80.69 79 78.4 82.2
27/02/2024 23:31:13 69.93 70.01 71.82 70.8 70.2 75.2 76.67 77.02 80.69 79 78.4 82.2
27/02/2024 23:31:14 72.21 72.58 72.58 70.8 70.2 75.2 78.67 78.5 80.69 79 78.4 82.2
27/02/2024 23:31:15 66.23 70.76 72.58 70.8 70.2 75.2 77.18 77.76 80.69 79 78.4 82.2
27/02/2024 23:31:16 64.33 68.49 72.58 70.8 70.2 75.2 75.85 77.45 80.69 79 78.4 82.2
27/02/2024 23:31:17 63.94 66.3 72.58 70.8 70.2 75.2 75.98 76.46 80.69 79 78.4 82.2
27/02/2024 23:31:18 64.31 64.93 72.58 70.8 70.2 75.2 75.49 76.24 80.69 79 78.4 82.2
27/02/2024 23:31:19 64.1 64.58 72.58 70.8 70.2 75.2 75.85 76.06 79.95 79 78.4 82.2
27/02/2024 23:31:20 63.66 64.47 72.58 70.8 70.2 75.2 75.08 76 78.84 79 78.4 82.2
27/02/2024 23:31:21 63.78 63.97 72.58 70.7 70.2 75.2 75.39 75.56 78.78 79 78.4 82.2
27/02/2024 23:31:22 64.36 64.38 72.58 70.6 70.2 75.2 76.76 76.53 78.78 79 78.4 82.2
27/02/2024 23:31:23 63.98 64.23 72.58 70.3 70.2 75.2 75.86 76.53 78.78 78.9 78.4 82.2
27/02/2024 23:31:24 64.48 64.53 72.58 70.3 70.2 75.2 75.33 75.96 78.78 78.9 78.4 82.2
27/02/2024 23:31:25 63.9 64.3 72.58 70.3 70.2 75.2 75.56 75.64 78.78 78.9 78.4 82.2
27/02/2024 23:31:26 64.11 64.22 72.58 70.3 70.2 75.2 76.08 75.95 78.78 78.9 78.4 82.2
27/02/2024 23:31:27 63.72 64.13 72.58 70.3 70.2 75.2 75.68 75.95 78.78 78.9 78.4 82.2
27/02/2024 23:31:28 63.89 64.08 72.58 70.3 70.2 75.2 74.95 75.86 78.78 78.9 78.4 82.2
27/02/2024 23:31:29 63.62 63.92 72.58 70.2 70.2 75.2 74.66 75.27 78.78 78.9 78.4 82.2
27/02/2024 23:31:30 63.4 63.87 72.58 70.2 70.2 75.2 75.38 75.36 78.62 78.9 78.4 82.2
27/02/2024 23:31:31 64.08 64.03 72.58 70.2 70.2 75.2 75.16 75.61 78.62 78.8 78.4 82.2
27/02/2024 23:31:32 63.18 64.11 72.58 70.2 70.2 75.2 74.01 75.13 78.62 78.8 78.4 82.2
27/02/2024 23:31:33 64.36 64.24 72.58 70.2 70.2 75.2 75.02 75.05 78.62 78.8 78.4 82.2
27/02/2024 23:31:34 63.57 64.22 72.58 70.2 70.2 75.2 74.26 74.99 78.5 78.8 78.4 82.2
27/02/2024 23:31:35 64.43 64.35 72.58 70.2 70.2 75.2 75.82 75.56 78.5 78.8 78.4 82.2
27/02/2024 23:31:36 64.33 64.45 72.58 70.2 70.2 75.2 74.95 75.57 78.5 78.8 78.4 82.2
27/02/2024 23:31:37 64.19 64.39 72.58 70.1 70.2 75.2 75.12 75.23 78.5 78.8 78.4 82.2
27/02/2024 23:31:38 63.52 64.45 72.58 70.1 70.2 75.2 74.52 75.47 78.5 78.8 78.4 82.2
27/02/2024 23:31:39 64.17 64.13 72.58 70.1 70.2 75.2 74.97 75.08 78.5 78.8 78.4 82.2
27/02/2024 23:31:40 62.97 64.11 72.58 70.1 70.2 75.2 74.39 74.87 78.5 78.7 78.4 82.2
27/02/2024 23:31:41 64.59 64.17 72.58 70.1 70.2 75.2 75.17 75.06 78.5 78.7 78.4 82.2
27/02/2024 23:31:42 63.46 64.2 72.58 70.1 70.2 75.2 74.12 75.03 78.5 78.7 78.4 82.2
27/02/2024 23:31:43 65.09 64.73 72.58 70.1 70.2 75.2 75.73 75.35 78.5 78.7 78.4 82.2
27/02/2024 23:31:44 64.39 64.59 70.76 70.1 70.2 75.2 75.09 75.36 77.76 78.7 78.4 82.2
27/02/2024 23:31:45 64.96 64.98 68.49 70.1 70.2 75.2 75.5 75.61 77.45 78.7 78.4 82.2
27/02/2024 23:31:46 64.28 64.74 66.3 70 70.2 75.2 74.82 75.39 76.53 78.7 78.4 82.2
27/02/2024 23:31:47 63.69 64.64 64.98 70 70.2 75.2 74.66 75.17 76.53 78.7 78.4 82.2
27/02/2024 23:31:48 63.81 64.17 64.98 70 70.2 75.2 74.42 74.79 76.53 78.6 78.4 82.2
27/02/2024 23:31:49 63.54 63.84 64.98 69.9 70.1 75.2 74.49 74.61 76.53 78.6 78.4 82.2
27/02/2024 23:31:50 62.81 63.72 64.98 69.9 70.1 75.2 73.98 74.58 76.53 78.6 78.3 82.2
27/02/2024 23:31:51 63.86 63.81 64.98 69.9 70.1 75.2 75.77 75.4 76.53 78.6 78.3 82.2
27/02/2024 23:31:52 63.18 63.54 64.98 69.9 70.1 75.2 73.96 75.44 76.53 78.6 78.3 82.2
27/02/2024 23:31:53 63.16 63.32 64.98 69.9 70.1 75.2 73.83 74.46 75.96 78.6 78.3 82.2
27/02/2024 23:31:54 63.6 63.53 64.98 69.9 70.1 75.2 74.26 74.4 75.95 78.6 78.3 82.2
27/02/2024 23:31:55 63.04 63.58 64.98 69.9 70.1 75.2 72.96 74.14 75.95 78.6 78.3 82.2
27/02/2024 23:31:56 63.51 63.53 64.98 69.9 70.1 75.2 74.04 73.97 75.95 78.6 78.3 82.2
27/02/2024 23:31:57 64.05 63.97 64.98 69.9 70.1 75.2 74.37 74.43 75.86 78.5 78.3 82.2
27/02/2024 23:31:58 63.84 64.11 64.98 69.8 70.1 75.2 73.97 74.47 75.61 78.5 78.3 82.2
27/02/2024 23:31:59 63.61 63.82 64.98 69.8 70.1 75.2 74.27 74.37 75.61 78.5 78.3 82.2
27/02/2024 23:32:00 65.83 65.2 65.2 69.8 70.1 75.2 75.72 75.26 75.61 78.5 78.3 82.2
27/02/2024 23:32:01 65.03 65.51 65.51 69.8 70.1 75.2 75.01 75.83 75.83 78.5 78.3 82.2
27/02/2024 23:32:02 63.99 65.01 65.51 69.8 70.1 75.2 73.62 74.88 75.83 78.5 78.3 82.2
27/02/2024 23:32:03 65.05 64.94 65.51 69.8 70.1 75.2 75.78 75.35 75.83 78.5 78.2 82.2
27/02/2024 23:32:04 64.52 65.1 65.51 69.7 70.1 75.2 73.72 75.26 75.83 78.5 78.2 82.2
27/02/2024 23:32:05 64.41 64.67 65.51 69.7 70.1 75.2 73.25 74.35 75.83 78.5 78.2 82.2
27/02/2024 23:32:06 64.8 64.77 65.51 69.7 70.1 75.2 73.54 73.81 75.83 78.4 78.2 82.2
27/02/2024 23:32:07 62.17 64.76 65.51 69.6 70.1 75.2 73.22 73.86 75.83 78.4 78.2 82.2
27/02/2024 23:32:08 63.8 63.74 65.51 69.6 70.1 75.2 73.34 73.61 75.83 78.4 78.2 82.2
27/02/2024 23:32:09 63.23 63.67 65.51 69.6 70.1 75.2 75.72 75.07 75.83 78.4 78.2 82.2
27/02/2024 23:32:10 63.95 63.78 65.51 69.5 70 75.2 76.14 75.94 75.94 78.4 78.2 82.2
27/02/2024 23:32:11 63.13 63.85 65.51 69.5 70 75.2 75.24 75.75 75.94 78.4 78.2 82.2
27/02/2024 23:32:12 63.32 63.56 65.51 69.5 70 75.2 75.37 75.46 75.94 78.4 78.2 82.2
27/02/2024 23:32:13 62.83 63.38 65.51 69.5 70 75.2 75.03 75.42 75.94 78.4 78.2 82.2
27/02/2024 23:32:14 63.86 63.62 65.51 69.5 70 75.2 75.27 75.44 75.94 78.4 78.2 82.2
27/02/2024 23:32:15 65.89 65.55 65.55 69.5 70 75.2 75.89 75.96 75.96 78.4 78.2 82.2
27/02/2024 23:32:16 64.12 65.5 65.55 69.5 70 75.2 76.62 76.44 76.44 78.4 78.2 82.2
27/02/2024 23:32:17 63.03 64.68 65.55 69.4 70 75.2 76.03 76.32 76.44 78.3 78.2 82.2
27/02/2024 23:32:18 63.73 64.01 65.55 69.4 70 75.2 76.91 77.04 77.04 78.3 78.2 82.2
27/02/2024 23:32:19 63.06 63.72 65.55 69.4 70 75.2 76.45 76.74 77.04 78.3 78.2 82.2
27/02/2024 23:32:20 63.68 63.76 65.55 69.4 70 75.2 77.54 77.42 77.42 78.3 78.1 82.2
27/02/2024 23:32:21 63.68 63.65 65.55 69.4 70 75.2 76.48 77.27 77.42 78.3 78.1 82.2
27/02/2024 23:32:22 63.71 63.92 65.55 69.4 70 75.2 74.98 76.82 77.42 78.3 78.1 82.2
27/02/2024 23:32:23 63.35 63.59 65.55 69.4 70 75.2 74.75 75.74 77.42 78.3 78.1 82.2
27/02/2024 23:32:24 63.23 63.62 65.55 69.4 69.9 75.2 75.42 75.74 77.42 78.3 78.1 82.2
27/02/2024 23:32:25 64.18 64.05 65.55 69.4 69.9 75.2 75.97 76.01 77.42 78.3 78.1 82.2
27/02/2024 23:32:26 64.92 64.63 65.55 69.4 69.9 75.2 75.84 75.93 77.42 78.3 78.1 82.2
27/02/2024 23:32:27 64.28 64.57 65.55 69.4 69.9 75.2 75.4 75.89 77.42 78.2 78.1 82.2
27/02/2024 23:32:28 64.57 64.84 65.55 69.3 69.9 75.2 75.8 76 77.42 78.2 78.1 82.2
27/02/2024 23:32:29 64.32 64.55 65.55 69.3 69.9 75.2 76.24 76.19 77.42 78.2 78.1 82.2
27/02/2024 23:32:30 65.08 65.05 65.55 69.3 69.9 75.2 76.47 76.52 77.42 78.2 78.1 82.2
27/02/2024 23:32:31 66.66 66.06 66.06 69.3 69.9 75.2 76.83 76.82 77.42 78.2 78.1 82.2
27/02/2024 23:32:32 64.71 66.06 66.06 69.3 69.9 75.2 76.28 76.78 77.42 78.2 78.1 82.2
27/02/2024 23:32:33 65.99 65.91 66.06 69.3 69.9 75.2 77.4 77.2 77.42 78.2 78.1 82.2
27/02/2024 23:32:34 65.81 66.03 66.06 69.3 69.9 75.2 76.5 77.05 77.42 78.2 78.1 82.2
27/02/2024 23:32:35 64.82 66.08 66.08 69.3 69.9 75.2 75.74 76.74 77.42 78.2 78.1 82.2
27/02/2024 23:32:36 65.62 66.24 66.24 69.3 69.9 75.2 76.54 76.75 77.42 78.2 78.1 82.2
27/02/2024 23:32:37 63.53 65.18 66.24 69.3 69.9 75.2 75.46 76.29 77.42 78.1 78.1 82.2
27/02/2024 23:32:38 63.64 64.23 66.24 69.3 69.9 75.2 74.79 75.82 77.42 78.1 78.1 82.2
27/02/2024 23:32:39 63.97 63.96 66.24 69.3 69.9 75.2 76.25 75.97 77.42 78.1 78.1 82.2
27/02/2024 23:32:40 65.26 64.95 66.24 69.3 69.9 75.2 75.24 75.89 77.42 78.1 78.1 82.2
27/02/2024 23:32:41 65.2 65.61 66.24 69.2 69.9 75.2 75.11 75.65 77.42 78.1 78.1 82.2
27/02/2024 23:32:42 61.6 64.8 66.24 69.1 69.9 75.2 73.57 75.09 77.42 78 78.1 82.2
27/02/2024 23:32:43 61.59 63.1 66.24 69.1 69.9 75.2 73.31 74.12 77.42 78 78.1 82.2
27/02/2024 23:32:44 62.25 62.28 66.24 69.1 69.9 75.2 73.95 73.94 77.42 78 78.1 82.2
27/02/2024 23:32:45 64.35 63.76 66.24 69.1 69.9 75.2 75.67 75.23 77.42 78 78.1 82.2
27/02/2024 23:32:46 64.3 64.13 66.24 69.1 69.9 75.2 75.53 75.52 77.42 78 78.1 82.2
27/02/2024 23:32:47 66.15 65.62 66.24 68.9 69.9 75.2 75.44 75.54 77.42 77.9 78.1 82.2
27/02/2024 23:32:48 63.95 65.6 66.24 68.8 69.9 75.2 75.21 75.82 77.42 77.9 78.1 82.2
27/02/2024 23:32:49 63.96 64.59 66.24 68.8 69.9 75.2 74.48 75.21 77.42 77.9 78.1 82.2
27/02/2024 23:32:50 64.57 64.85 66.24 68.8 69.9 75.2 76.82 76.33 77.27 77.9 78.1 82.2
27/02/2024 23:32:51 64.7 64.92 66.24 68.7 69.9 75.2 75.08 76.03 77.2 77.9 78.1 82.2
27/02/2024 23:32:52 66.95 66.56 66.56 68.7 69.9 75.2 75.97 75.93 77.2 77.9 78.1 82.2
27/02/2024 23:32:53 65.17 65.95 66.56 68.7 69.9 75.2 75.36 75.75 77.2 77.9 78.1 82.2
27/02/2024 23:32:54 69.05 68.18 68.18 68.7 69.9 75.2 77.18 76.94 77.2 77.9 78.1 82.2
27/02/2024 23:32:55 66.68 68.09 68.18 68.7 69.9 75.2 77.06 77.35 77.35 77.9 78.1 82.2
27/02/2024 23:32:56 67.37 67.71 68.18 68.7 69.9 75.2 75.41 76.87 77.35 77.8 78.1 82.2
27/02/2024 23:32:57 65.33 67.49 68.18 68.7 69.9 75.2 77.35 77.05 77.35 77.8 78.1 82.2
27/02/2024 23:32:58 65.57 66 68.18 68.7 69.9 75.2 77.75 77.52 77.52 77.8 78.1 82.2
27/02/2024 23:32:59 68.1 67.65 68.18 68.7 69.9 75.2 77.46 77.89 77.89 77.8 78.1 82.2
27/02/2024 23:33:00 68.62 68.47 68.47 68.7 69.9 75.2 76.67 77.25 77.89 77.8 78.1 82.2
27/02/2024 23:33:01 65.91 68 68.47 68.7 69.9 75.2 77.11 77.15 77.89 77.8 78.1 82.2
27/02/2024 23:33:02 68.27 67.95 68.47 68.7 69.9 75.2 77.03 77.3 77.89 77.8 78.1 82.2
27/02/2024 23:33:03 67.19 67.99 68.47 68.7 69.9 75.2 76.84 77.43 77.89 77.8 78.1 82.2
27/02/2024 23:33:04 66.36 67.48 68.47 68.6 69.9 75.2 75.99 77.29 77.89 77.8 78.1 82.2
27/02/2024 23:33:05 67.73 67.93 68.47 68.6 69.9 75.2 76.14 76.51 77.89 77.7 78.1 82.2
27/02/2024 23:33:06 65.12 67.38 68.47 68.6 69.9 75.2 77.87 77.5 77.89 77.7 78.1 82.2
27/02/2024 23:33:07 68.42 67.72 68.47 68.5 69.9 75.2 76.44 77.14 77.89 77.7 78.1 82.2
27/02/2024 23:33:08 69.01 68.65 68.65 68.5 69.9 75.2 77.39 77.38 77.89 77.7 78.1 82.2
27/02/2024 23:33:09 69.41 69.5 69.5 68.5 69.9 75.2 76.51 77.37 77.89 77.7 78.1 82.2
27/02/2024 23:33:10 65.7 68.91 69.5 68.5 69.9 75.2 76.54 77.11 77.89 77.7 78.1 82.2
27/02/2024 23:33:11 67.65 67.6 69.5 68.5 69.9 75.2 77.16 77.21 77.89 77.7 78.1 82.2
27/02/2024 23:33:12 67.78 67.8 69.5 68.5 69.9 75.2 78 77.84 77.89 77.7 78.1 82.2
27/02/2024 23:33:13 67.59 67.96 69.5 68.5 69.9 75.2 75.82 77.84 77.89 77.7 78.1 82.2
27/02/2024 23:33:14 68.15 68.27 69.5 68.5 69.9 75.2 77.3 77.28 77.89 77.7 78.1 82.1
27/02/2024 23:33:15 65.69 67.88 69.5 68.5 69.9 75.2 78.33 78.31 78.31 77.7 78.1 82.1
27/02/2024 23:33:16 68.35 67.78 69.5 68.4 69.9 75.2 76.18 77.7 78.31 77.7 78.1 82.1
27/02/2024 23:33:17 68.99 68.61 69.5 68.4 69.9 75.2 76.72 76.86 78.31 77.7 78.1 82.1
27/02/2024 23:33:18 69.99 69.69 69.69 68.5 69.9 75.2 76.9 77.07 78.31 77.7 78.1 82.1
27/02/2024 23:33:19 68.48 69.63 69.69 68.5 69.9 75.2 76.88 77.1 78.31 77.7 78.1 82.1
27/02/2024 23:33:20 68.52 69.01 69.69 68.4 69.9 75.2 76.99 77.06 78.31 77.7 78.1 82.1
27/02/2024 23:33:21 69.57 69.88 69.88 68.4 69.9 75.2 77.86 77.85 78.31 77.7 78.1 82.1
27/02/2024 23:33:22 68.37 69 69.88 68.4 69.9 75.2 77.66 77.87 78.31 77.7 78.1 82.1
27/02/2024 23:33:23 68.68 69.16 69.88 68.4 69.9 75.2 78 77.9 78.31 77.7 78.1 82.1
27/02/2024 23:33:24 66.13 68.52 69.88 68.3 69.9 75.2 77.97 78.11 78.31 77.6 78.1 82.1
27/02/2024 23:33:25 67.6 67.65 69.88 68.3 69.9 75.2 76.88 77.87 78.31 77.6 78.1 82.1
27/02/2024 23:33:26 64.52 67.39 69.88 68.3 69.9 75.2 75.66 77.54 78.31 77.6 78.1 82.1
27/02/2024 23:33:27 60.69 65.5 69.88 68.3 69.9 75.2 72.69 76.16 78.31 77.6 78.1 82.1
27/02/2024 23:33:28 61.45 63.16 69.88 68.2 69.9 75.2 72.98 74.43 78.31 77.6 78.1 82.1
27/02/2024 23:33:29 62.07 62.27 69.88 68.2 69.9 75.2 73.46 73.59 78.31 77.6 78.1 82.1
27/02/2024 23:33:30 64.62 63.99 69.88 68.2 69.9 75.2 74.92 74.53 78.31 77.6 78.1 82.1
27/02/2024 23:33:31 65.93 65.28 69.88 68.1 69.9 75.2 75.36 75.24 78.31 77.6 78.1 82.1
27/02/2024 23:33:32 65.96 65.79 69.88 68.1 69.9 75.2 75.15 75.24 78.31 77.5 78.1 82.1
27/02/2024 23:33:33 66.24 66.29 69.88 68.1 69.9 75.2 75.85 75.7 78.31 77.5 78.1 82.1
27/02/2024 23:33:34 65.47 66.2 69.88 67.9 69.9 75.2 75.21 75.73 78.31 77.5 78.1 82.1
27/02/2024 23:33:35 67.17 66.66 69.88 67.9 69.9 75.2 76.03 75.94 78.31 77.5 78.1 82.1
27/02/2024 23:33:36 66.24 67 69.88 67.8 69.9 75.2 77.26 76.81 78.31 77.5 78.1 82.1
27/02/2024 23:33:37 65.28 66.27 69.88 67.8 69.9 75.2 76.06 76.78 78.31 77.5 78.1 82.1
27/02/2024 23:33:38 66.83 66.59 69.88 67.8 69.9 75.2 76.39 76.46 78.31 77.5 78.1 82.1
27/02/2024 23:33:39 67.01 66.88 69.88 67.8 69.9 75.2 75.57 76.45 78.31 77.5 78.1 82.1
27/02/2024 23:33:40 66.46 66.96 69.88 67.8 69.9 75.2 76.74 76.57 78.31 77.4 78.1 82.1
27/02/2024 23:33:41 66.38 66.68 69.88 67.8 69.9 75.2 76.38 76.61 78.31 77.4 78.1 82.1
27/02/2024 23:33:42 69.46 68.72 69.88 67.8 69.9 75.2 78.17 77.65 78.31 77.4 78.1 82.1
27/02/2024 23:33:43 66.91 68.77 69.88 67.7 69.9 75.2 76.15 77.61 78.31 77.4 78.1 82.1
27/02/2024 23:33:44 65.78 67.58 69.88 67.6 69.9 75.2 77.23 77.21 78.31 77.4 78.1 82.1
27/02/2024 23:33:45 65.99 66.6 69.88 67.5 69.9 75.2 80.06 79.32 79.32 77.4 78.1 82.1
27/02/2024 23:33:46 66.05 66.29 69.88 67.5 69.9 75.2 77.75 79.3 79.32 77.4 78.1 82.1
27/02/2024 23:33:47 65.75 66.1 69.88 67.5 69.9 75.2 78.69 78.7 79.32 77.3 78.1 82.1
27/02/2024 23:33:48 66.55 66.34 69.88 67.5 69.9 75.2 79.07 78.98 79.32 77.3 78.1 82.1
27/02/2024 23:33:49 65.95 66.38 69.88 67.5 69.8 75.2 82.45 81.79 81.79 77.4 78.1 82.1
27/02/2024 23:33:50 66.61 66.55 69.88 67.5 69.8 75.2 83.22 82.86 82.86 77.4 78.2 82.1
27/02/2024 23:33:51 67.08 66.95 69.16 67.3 69.8 75.2 83.92 83.67 83.67 77.4 78.2 82.1
27/02/2024 23:33:52 67.62 67.5 69.16 67.3 69.8 75.2 82.6 83.6 83.67 77.5 78.2 82.1
27/02/2024 23:33:53 67.92 67.8 68.77 67.3 69.8 75.2 84.11 84.03 84.03 77.5 78.2 82.1
27/02/2024 23:33:54 67.55 67.75 68.77 67.2 69.8 75.2 85.92 85.55 85.55 77.6 78.2 82.1
27/02/2024 23:33:55 67.17 67.77 68.77 67.2 69.8 75.2 83.41 85.18 85.55 77.6 78.2 82.1
27/02/2024 23:33:56 69.36 68.68 68.77 67.2 69.8 75.2 86.12 85.47 85.55 77.7 78.3 82.1
27/02/2024 23:33:57 66.63 68.62 68.77 67.2 69.8 75.2 81.16 85.35 85.55 77.7 78.3 82.1
27/02/2024 23:33:58 65.29 67.41 68.77 67.2 69.8 75.2 79.01 83.05 85.55 77.7 78.3 82.1
27/02/2024 23:33:59 65.28 66.2 68.77 67.2 69.8 75.2 77.75 81.1 85.55 77.7 78.3 82.1
27/02/2024 23:34:00 66.07 66.22 68.77 67.1 69.8 75.2 77.35 79.4 85.55 77.7 78.3 82.1
27/02/2024 23:34:01 66.77 66.74 68.77 67.1 69.8 75.2 77.32 78.3 85.55 77.7 78.3 82.1
27/02/2024 23:34:02 65.57 66.44 68.77 67.1 69.8 75.2 77.6 77.78 85.55 77.6 78.3 82.1
27/02/2024 23:34:03 68.06 67.74 68.77 67 69.8 75.2 76.59 77.79 85.55 77.6 78.3 82.1
27/02/2024 23:34:04 67.65 68.01 68.77 66.9 69.8 75.2 76.4 77.13 85.55 77.6 78.3 82.1
27/02/2024 23:34:05 67.84 67.92 68.77 66.9 69.8 75.2 77.55 77.25 85.55 77.6 78.3 82.1
27/02/2024 23:34:06 67.17 67.94 68.77 66.9 69.8 75.2 77.03 77.29 85.55 77.6 78.3 82.1
27/02/2024 23:34:07 64.91 67.23 68.77 66.9 69.8 75.2 76.7 77.1 85.55 77.6 78.3 82.1
27/02/2024 23:34:08 63.75 66.05 68.77 66.9 69.8 75.2 75.77 77.18 85.55 77.6 78.3 82.1
27/02/2024 23:34:09 65.64 65.42 68.77 66.8 69.8 75.2 76.63 76.74 85.55 77.5 78.3 82.1
27/02/2024 23:34:10 66.5 66.25 68.77 66.8 69.8 75.2 77.01 76.87 85.55 77.5 78.3 82.1
27/02/2024 23:34:11 66.57 66.55 68.77 66.8 69.8 75.2 76.52 77.02 85.55 77.5 78.3 82.1
27/02/2024 23:34:12 67.19 67.01 68.77 66.8 69.8 75.2 76.64 76.76 85.55 77.5 78.3 82.1
27/02/2024 23:34:13 66.4 67.04 68.68 66.7 69.8 75.2 76.69 77.1 85.55 77.5 78.3 82.1
27/02/2024 23:34:14 64.85 66.6 68.68 66.7 69.8 75.2 75.72 76.55 85.55 77.5 78.3 82.1
27/02/2024 23:34:15 65.06 65.6 68.68 66.7 69.8 75.2 76.14 76.22 85.55 77.5 78.3 82.1
27/02/2024 23:34:16 65.82 65.79 68.68 66.7 69.8 75.2 76.08 76.27 85.55 77.4 78.3 82.1
27/02/2024 23:34:17 65.97 65.97 68.68 66.6 69.8 75.2 75.62 76.13 85.55 77.4 78.3 82.1
27/02/2024 23:34:18 65.53 65.93 68.68 66.6 69.8 75.2 75.98 76.32 85.55 77.4 78.3 82.1
27/02/2024 23:34:19 66.26 66.14 68.68 66.6 69.8 75.2 76.2 76.24 85.55 77.4 78.3 82.1
27/02/2024 23:34:20 65.69 66.24 68.68 66.5 69.8 75.2 76.26 76.43 85.55 77.4 78.3 82.1
27/02/2024 23:34:21 65.22 65.77 68.68 66.5 69.8 75.2 75.74 76.05 85.55 77.3 78.3 82.1
27/02/2024 23:34:22 65.91 65.8 68.68 66.5 69.8 75.2 76.07 76.13 85.55 77.3 78.3 82.1
27/02/2024 23:34:23 65.39 65.82 68.68 66.5 69.8 75.2 74.98 76.16 85.55 77.3 78.3 82.1
27/02/2024 23:34:24 66.37 66.42 68.68 66.4 69.8 75.1 75.02 75.52 85.47 77.3 78.3 82.1
27/02/2024 23:34:25 65.71 66.02 68.68 66.4 69.8 75.1 76.08 75.9 85.47 77.3 78.3 82.1
27/02/2024 23:34:26 65.49 66.17 68.62 66.4 69.8 75.1 76.49 76.44 85.35 77.3 78.3 82.1
27/02/2024 23:34:27 64.95 65.52 68.01 66.4 69.8 75.1 76.62 76.64 83.05 77.3 78.3 82.1
27/02/2024 23:34:28 66.79 66.45 68.01 66.5 69.8 75.1 75.72 76.63 81.1 77.3 78.3 82.1
27/02/2024 23:34:29 65.88 66.49 68.01 66.5 69.8 75.1 76.14 76.37 79.4 77.3 78.3 82.1
27/02/2024 23:34:30 66.23 66.46 68.01 66.4 69.8 75.1 75.61 76.09 78.3 77.3 78.3 82.1
27/02/2024 23:34:31 69.02 68.62 68.62 66.4 69.8 75.1 77.45 77.19 77.79 77.3 78.3 82.1
27/02/2024 23:34:32 67.35 68.15 68.62 66.4 69.8 75.1 75.83 76.88 77.79 77.3 78.3 82.1
27/02/2024 23:34:33 67.33 67.88 68.62 66.4 69.8 75.1 75.28 76.27 77.29 77.3 78.3 82.1
27/02/2024 23:34:34 67.17 67.68 68.62 66.4 69.8 75.1 75.79 76.1 77.29 77.3 78.3 82.1
27/02/2024 23:34:35 66.91 67.65 68.62 66.4 69.8 75.1 75.82 76.24 77.29 77.3 78.3 82.1
27/02/2024 23:34:36 65.28 66.86 68.62 66.4 69.8 75.1 75.2 75.72 77.19 77.3 78.3 82.1
27/02/2024 23:34:37 66.48 66.46 68.62 66.4 69.8 75.1 75.94 75.88 77.19 77.3 78.3 82.1
27/02/2024 23:34:38 65.64 66.67 68.62 66.4 69.8 75.1 75.93 76.15 77.19 77.3 78.3 82.1
27/02/2024 23:34:39 66.02 66.05 68.62 66.4 69.8 75.1 75.77 75.91 77.19 77.3 78.3 82.1
27/02/2024 23:34:40 66.97 66.72 68.62 66.4 69.8 75.1 76.67 76.47 77.19 77.2 78.3 82.1
27/02/2024 23:34:41 66.59 66.74 68.62 66.4 69.8 75.1 76.34 76.59 77.19 77.2 78.3 82.1
27/02/2024 23:34:42 65.37 66.84 68.62 66.3 69.8 75.1 75.87 76.4 77.19 77.2 78.3 82.1
27/02/2024 23:34:43 66.44 66.24 68.62 66.3 69.8 75.1 76.21 76.33 77.19 77.2 78.3 82.1
27/02/2024 23:34:44 66.21 66.37 68.62 66.3 69.8 75.1 75.75 76.14 77.19 77.2 78.3 82.1
27/02/2024 23:34:45 66.14 66.63 68.62 66.3 69.8 75.1 75.4 76.19 77.19 77.2 78.3 82.1
27/02/2024 23:34:46 66.68 66.65 68.62 66.3 69.8 75.1 75.59 75.7 77.19 77.2 78.3 82.1
27/02/2024 23:34:47 65.89 66.71 68.62 66.3 69.8 75.1 75.47 75.74 77.19 77.2 78.3 82.1
27/02/2024 23:34:48 67.06 66.79 68.62 66.3 69.8 75.1 76.11 75.97 77.19 77.2 78.3 82.1
27/02/2024 23:34:49 65.44 66.69 68.62 66.3 69.8 75.1 76.6 76.59 77.19 77.2 78.3 82.1
27/02/2024 23:34:50 64.73 65.92 68.62 66.3 69.8 75.1 76.4 76.59 77.19 77.2 78.3 82.1
27/02/2024 23:34:51 65.81 65.77 68.62 66.3 69.8 75.1 75.98 76.77 77.19 77.2 78.3 82.1
27/02/2024 23:34:52 66.59 66.47 68.62 66.3 69.8 75.1 75.88 76.17 77.19 77.2 78.3 82.1
27/02/2024 23:34:53 67.35 67.48 68.62 66.2 69.8 75.1 75.39 76.27 77.19 77.2 78.3 82.1
27/02/2024 23:34:54 66.12 66.87 68.62 66.2 69.8 75.1 75.73 75.87 77.19 77.2 78.3 82.1
27/02/2024 23:34:55 67.99 67.71 68.62 66.2 69.8 75.1 77.62 77.19 77.19 77.2 78.3 82.1
27/02/2024 23:34:56 67.83 67.81 68.62 66.2 69.8 75.1 77.75 77.58 77.58 77.2 78.3 82.1
27/02/2024 23:34:57 67.34 67.93 68.62 66.2 69.8 75.1 75.91 77.6 77.6 77.2 78.3 82.1
27/02/2024 23:34:58 65.8 67.42 68.62 66.2 69.8 75.1 76.23 76.84 77.6 77.2 78.3 82.1
27/02/2024 23:34:59 65.7 66.33 68.62 66.2 69.8 75.1 75.33 76.35 77.6 77.2 78.3 82.1
27/02/2024 23:35:00 65.69 66.03 68.62 66.2 69.8 75.1 75.95 75.96 77.6 77.2 78.3 82.1
27/02/2024 23:35:01 66.71 66.44 68.15 66.2 69.8 75.1 75.02 75.89 77.6 77.2 78.3 82.1
27/02/2024 23:35:02 66.81 66.9 67.93 66.2 69.8 75.1 75.63 75.62 77.6 77.2 78.3 82.1
27/02/2024 23:35:03 66.13 66.56 67.93 66.2 69.8 75.1 75.33 75.74 77.6 77.2 78.3 82.1
27/02/2024 23:35:04 67.33 67.22 67.93 66.2 69.8 75.1 75.4 75.6 77.6 77.2 78.3 82.1
27/02/2024 23:35:05 67.1 67.61 67.93 66.2 69.8 75.1 75.42 75.81 77.6 77.2 78.3 82.1
27/02/2024 23:35:06 67.13 67.16 67.93 66.2 69.8 75.1 75.63 75.66 77.6 77.2 78.3 82.1
27/02/2024 23:35:07 67.21 67.26 67.93 66.2 69.8 75.1 76.46 76.27 77.6 77.2 78.3 82.1
27/02/2024 23:35:08 66.17 67.22 67.93 66.2 69.8 75.1 75.82 76.27 77.6 77.1 78.3 82.1
27/02/2024 23:35:09 68.52 68.32 68.32 66.2 69.8 75.1 77.8 77.35 77.6 77.1 78.3 82.1
27/02/2024 23:35:10 66.86 68.36 68.36 66.2 69.8 75.1 76.97 77.54 77.6 77 78.3 82.1
27/02/2024 23:35:11 68.1 68.17 68.36 66.2 69.8 75.1 76.68 77.08 77.6 77 78.3 82.1
27/02/2024 23:35:12 67.02 67.71 68.36 66.2 69.8 75.1 76.88 77.14 77.6 77 78.3 82.1
27/02/2024 23:35:13 67.42 67.85 68.36 66.2 69.8 75.1 76.08 76.8 77.6 76.9 78.3 82.1
27/02/2024 23:35:14 67.18 68.05 68.36 66.2 69.8 75.1 76.7 76.86 77.6 76.9 78.3 82.1
27/02/2024 23:35:15 67.37 67.6 68.36 66.2 69.8 75.1 77.79 77.53 77.6 76.9 78.3 82.1
27/02/2024 23:35:16 66.93 67.61 68.36 66.2 69.8 75.1 76.23 77.53 77.6 76.9 78.3 82.1
27/02/2024 23:35:17 66.39 67.31 68.36 66.2 69.8 75.1 75.83 76.74 77.6 76.9 78.3 82.1
27/02/2024 23:35:18 67.27 67.24 68.36 66.2 69.8 75.1 76.88 76.96 77.6 76.9 78.3 82.1
27/02/2024 23:35:19 66.58 67.09 68.36 66.2 69.8 75.1 77.06 77.07 77.6 76.9 78.3 82.1
27/02/2024 23:35:20 69.18 69.13 69.13 66.2 69.8 75.1 77.87 77.85 77.85 76.9 78.3 82.1
27/02/2024 23:35:21 72.8 72.7 72.7 66.3 69.8 75.1 79.94 79.65 79.65 76.9 78.3 82.1
27/02/2024 23:35:22 64.81 71.26 72.7 66.3 69.8 75.1 76.02 79.06 79.65 76.9 78.3 82.1
27/02/2024 23:35:23 65.02 68.47 72.7 66.3 69.8 75.1 76.17 77.41 79.65 76.9 78.3 82.1
27/02/2024 23:35:24 64.17 66.65 72.7 66.3 69.8 75.1 77.01 77.03 79.65 76.9 78.3 82.1
27/02/2024 23:35:25 65.49 65.46 72.7 66.3 69.8 75.1 76.28 77.07 79.65 76.9 78.3 82.1
27/02/2024 23:35:26 65.5 65.58 72.7 66.3 69.8 75.1 76.52 76.73 79.65 76.9 78.3 82.1
27/02/2024 23:35:27 66.67 66.3 72.7 66.3 69.8 75.1 76.7 76.68 79.65 76.9 78.3 82.1
27/02/2024 23:35:28 68.89 68.1 72.7 66.3 69.8 75.1 78.05 77.9 79.65 76.9 78.3 82.1
27/02/2024 23:35:29 67.5 68.16 72.7 66.3 69.8 75.1 76.86 77.47 79.65 76.9 78.3 82.1
27/02/2024 23:35:30 67.81 68.23 72.7 66.3 69.8 75.1 77.36 77.75 79.65 76.9 78.3 82.1
27/02/2024 23:35:31 66.25 67.75 72.7 66.3 69.8 75.1 75.84 77.25 79.65 76.9 78.3 82.1
27/02/2024 23:35:32 69.01 68.42 72.7 66.3 69.8 75.1 77.77 77.39 79.65 76.9 78.3 82.1
27/02/2024 23:35:33 66.66 68.27 72.7 66.3 69.8 75.1 75.83 77.34 79.65 76.9 78.3 82.1
27/02/2024 23:35:34 67.86 67.85 72.7 66.3 69.8 75.1 76.5 76.54 79.65 76.9 78.3 82.1
27/02/2024 23:35:35 67.28 68.44 72.7 66.3 69.8 75.1 76.62 77.11 79.65 76.9 78.3 82.1
27/02/2024 23:35:36 69.48 68.94 72.7 66.3 69.8 75.1 76.99 76.96 79.65 76.9 78.3 82.1
27/02/2024 23:35:37 68.22 68.85 72.7 66.3 69.8 75.1 77.05 77.18 79.65 76.9 78.3 82.1
27/02/2024 23:35:38 65.39 68.33 72.7 66.3 69.8 75.1 75.28 76.96 79.65 76.9 78.3 82.1
27/02/2024 23:35:39 67.47 67.32 72.7 66.4 69.8 75.1 76.4 76.42 79.65 76.9 78.3 82.1
27/02/2024 23:35:40 68.42 68.16 72.7 66.4 69.8 75.1 77.22 77 79.65 76.9 78.3 82.1
27/02/2024 23:35:41 66.26 68.13 72.7 66.4 69.8 75.1 75.74 77.04 79.65 76.9 78.3 82.1
27/02/2024 23:35:42 66.37 67.34 72.7 66.4 69.8 75.1 76.12 76.49 79.65 76.9 78.3 82.1
27/02/2024 23:35:43 70.91 69.67 72.7 66.4 69.8 75.1 77.8 77.3 79.65 77 78.3 82.1
27/02/2024 23:35:44 67.85 69.54 72.7 66.4 69.8 75.1 76.22 77.27 79.65 76.9 78.3 82
27/02/2024 23:35:45 65.41 68.7 72.7 66.4 69.8 75.1 74.5 76.53 79.65 76.9 78.3 82
27/02/2024 23:35:46 64.5 66.81 72.7 66.4 69.8 75.1 74.97 75.42 79.65 76.9 78.3 82
27/02/2024 23:35:47 64.45 65.9 72.7 66.4 69.8 75.1 74.84 75.49 79.65 76.9 78.3 82
27/02/2024 23:35:48 63.43 64.99 72.7 66.4 69.8 75.1 73.66 75.19 79.65 76.9 78.3 82
27/02/2024 23:35:49 63.83 64.11 72.7 66.4 69.8 75.1 74.35 74.54 79.65 76.9 78.3 82
27/02/2024 23:35:50 63.62 64.05 72.7 66.4 69.8 75.1 74.44 74.48 79.65 76.9 78.3 82
27/02/2024 23:35:51 62.94 64.02 71.26 66.4 69.8 75.1 73.64 74.44 79.06 76.8 78.3 82
27/02/2024 23:35:52 63.68 64.12 69.67 66.3 69.8 75.1 74.65 74.81 77.9 76.8 78.3 82
27/02/2024 23:35:53 66.6 66.04 69.67 66.3 69.8 75.1 76.06 75.71 77.9 76.8 78.3 82
27/02/2024 23:35:54 67.19 66.92 69.67 66.3 69.8 75.1 75.46 75.7 77.9 76.8 78.3 82
27/02/2024 23:35:55 63.41 66.85 69.67 66.3 69.8 75.1 74.06 75.6 77.9 76.8 78.3 82
27/02/2024 23:35:56 62.7 65.09 69.67 66.3 69.8 75.1 73.59 75.04 77.9 76.8 78.3 82
27/02/2024 23:35:57 63.68 63.98 69.67 66.3 69.8 75.1 74.18 74.54 77.9 76.8 78.3 82
27/02/2024 23:35:58 64.86 64.61 69.67 66.3 69.8 75.1 75.46 75.13 77.75 76.8 78.3 82
27/02/2024 23:35:59 66.44 66.21 69.67 66.3 69.8 75.1 74.76 75.22 77.75 76.8 78.2 82
27/02/2024 23:36:00 65.08 65.84 69.67 66.3 69.8 75.1 76.36 76.31 77.39 76.8 78.2 82
27/02/2024 23:36:01 65.52 65.92 69.67 66.3 69.8 75.1 74.35 75.49 77.39 76.8 78.2 82
27/02/2024 23:36:02 65.85 65.73 69.67 66.2 69.8 75.1 74.79 75.05 77.34 76.8 78.2 82
27/02/2024 23:36:03 66.06 66.03 69.67 66.2 69.8 75.1 74.78 75.2 77.3 76.8 78.2 82
27/02/2024 23:36:04 64.89 65.97 69.67 66.2 69.8 75.1 75.55 75.55 77.3 76.8 78.2 82
27/02/2024 23:36:05 64.57 65.6 69.67 66.2 69.8 75.1 74.62 75.73 77.3 76.7 78.2 82
27/02/2024 23:36:06 66.84 66.22 69.67 66.2 69.8 75.1 76.33 76.06 77.3 76.7 78.2 82
27/02/2024 23:36:07 66.73 66.66 69.67 66.2 69.8 75.1 74.98 75.55 77.3 76.7 78.2 82
27/02/2024 23:36:08 69.92 68.95 69.67 66.2 69.8 75.1 76.51 76.24 77.3 76.7 78.2 82
27/02/2024 23:36:09 65.69 68.78 69.67 66.2 69.8 75.1 73.71 75.91 77.3 76.7 78.2 82
27/02/2024 23:36:10 66.3 66.96 69.67 66.2 69.8 75.1 76.67 76.05 77.3 76.7 78.2 82
27/02/2024 23:36:11 63.6 66.62 69.67 66.2 69.8 75.1 75.6 76.16 77.3 76.7 78.2 82
27/02/2024 23:36:12 61.9 64.99 69.67 66.2 69.8 75.1 72.79 75.73 77.3 76.7 78.2 82
27/02/2024 23:36:13 62.03 63.33 69.54 66.1 69.8 75.1 72.54 74.06 77.27 76.7 78.2 82
27/02/2024 23:36:14 66.24 65.12 68.95 66.1 69.8 75.1 74.38 74.07 76.53 76.7 78.2 82
27/02/2024 23:36:15 65.21 65.42 68.95 66.1 69.8 75.1 74.31 74.35 76.31 76.7 78.2 82
27/02/2024 23:36:16 65.29 65.4 68.95 66.1 69.8 75.1 74.15 74.27 76.31 76.7 78.2 82
27/02/2024 23:36:17 64.18 65.38 68.95 66.1 69.8 75.1 74.45 74.6 76.31 76.7 78.2 82
27/02/2024 23:36:18 66.02 65.75 68.95 66.1 69.8 75.1 74.48 74.51 76.31 76.7 78.2 82
27/02/2024 23:36:19 65.22 65.84 68.95 66.1 69.8 75.1 74.43 74.62 76.31 76.7 78.2 82
27/02/2024 23:36:20 64.85 65.42 68.95 66.1 69.8 75.1 74.1 74.62 76.31 76.7 78.2 82
27/02/2024 23:36:21 66.03 66.41 68.95 66.1 69.8 75.1 74.59 75.08 76.31 76.7 78.2 82
27/02/2024 23:36:22 66.26 66 68.95 66.1 69.8 75.1 74.25 74.43 76.31 76.7 78.2 82
27/02/2024 23:36:23 64.21 66.06 68.95 66.1 69.8 75.1 74.34 74.53 76.31 76.6 78.2 82
27/02/2024 23:36:24 64.37 64.89 68.95 66.1 69.8 75.1 74.89 74.76 76.31 76.6 78.2 82
27/02/2024 23:36:25 63.21 64.8 68.95 66.1 69.8 75.1 73.39 74.78 76.31 76.6 78.2 82
27/02/2024 23:36:26 63.76 63.98 68.95 66.1 69.8 75.1 74.08 74.24 76.31 76.6 78.2 82
27/02/2024 23:36:27 64.1 64.14 68.95 66.1 69.8 75.1 75.71 75.45 76.31 76.6 78.2 82
27/02/2024 23:36:28 85.9 84.03 84.03 67.3 70 75.1 89.32 87.54 87.54 76.9 78.3 82
27/02/2024 23:36:29 87.12 87.47 87.47 68.5 70.2 75.1 90.73 90.84 90.84 77.2 78.4 82
27/02/2024 23:36:30 78.37 85.37 87.47 68.6 70.2 75.1 83.74 89.07 90.84 77.3 78.4 82
27/02/2024 23:36:31 74.97 82.32 87.47 68.7 70.2 75.1 81.19 86.49 90.84 77.3 78.4 82
27/02/2024 23:36:32 71.39 79.27 87.47 68.7 70.3 75.1 78.86 84.06 90.84 77.3 78.4 82
27/02/2024 23:36:33 68.46 76 87.47 68.7 70.3 75.1 78.59 81.54 90.84 77.3 78.4 82
27/02/2024 23:36:34 67.17 72.75 87.47 68.7 70.3 75.1 78.48 80.03 90.84 77.3 78.4 82
27/02/2024 23:36:35 69.38 70.55 87.47 68.7 70.3 75.1 78.91 79.48 90.84 77.3 78.4 82
27/02/2024 23:36:36 76.79 76.05 87.47 68.8 70.3 75.1 82.4 81.96 90.84 77.4 78.4 82
27/02/2024 23:36:37 67.74 75.42 87.47 68.8 70.3 75.1 78.09 81.51 90.84 77.4 78.4 82
27/02/2024 23:36:38 69.99 72.22 87.47 68.9 70.3 75.1 79.23 79.76 90.84 77.4 78.4 82
27/02/2024 23:36:39 73.65 73.24 87.47 68.9 70.3 75.1 80.87 80.62 90.84 77.4 78.4 82
27/02/2024 23:36:40 77.71 77.67 87.47 69 70.3 75.1 82.92 82.92 90.84 77.5 78.4 82
27/02/2024 23:36:41 76.95 78.79 87.47 69.1 70.3 75.1 82.5 83.69 90.84 77.5 78.4 82
27/02/2024 23:36:42 77.1 77.34 87.47 69.2 70.4 75.1 82.04 82.44 90.84 77.5 78.4 82
27/02/2024 23:36:43 70.17 77.09 87.47 69.2 70.3 75.1 77.33 82.27 90.84 77.6 78.4 82
27/02/2024 23:36:44 72.74 73.99 87.47 69.2 70.4 75.1 78.45 79.78 90.84 77.6 78.4 82
27/02/2024 23:36:45 71.24 74.75 87.47 69.2 70.4 75.1 77.45 79.92 90.84 77.6 78.4 82
27/02/2024 23:36:46 80.5 79.7 87.47 69.4 70.4 75.1 84.1 83.32 90.84 77.6 78.4 82
27/02/2024 23:36:47 80.5 81.36 87.47 69.6 70.5 75.1 84.71 85.23 90.84 77.7 78.5 82
27/02/2024 23:36:48 69.35 79.54 87.47 69.6 70.5 75.1 75.84 83.55 90.84 77.7 78.5 82
27/02/2024 23:36:49 79.15 79.52 87.47 69.7 70.5 75.1 83.23 83.48 90.84 77.7 78.5 82
27/02/2024 23:36:50 75.65 77.53 87.47 69.8 70.5 75.1 80.19 81.77 90.84 77.8 78.5 82
27/02/2024 23:36:51 71.67 76.94 87.47 69.8 70.5 75.1 76.04 81.19 90.84 77.8 78.5 82
27/02/2024 23:36:52 68.29 74.01 87.47 69.8 70.5 75.1 74.83 78.38 90.84 77.8 78.5 82
27/02/2024 23:36:53 65.33 71.3 87.47 69.8 70.5 75.1 73.92 76.48 90.84 77.8 78.5 82
27/02/2024 23:36:54 65.62 68.54 87.47 69.8 70.5 75.1 74.62 75.04 90.84 77.8 78.5 82
27/02/2024 23:36:55 63.73 66.98 87.47 69.8 70.4 75.1 72.72 74.71 90.84 77.8 78.5 82
27/02/2024 23:36:56 68.45 67.75 87.47 69.8 70.4 75.1 74.5 74.39 90.84 77.8 78.5 82
27/02/2024 23:36:57 69.08 68.97 87.47 69.8 70.4 75.1 75.12 74.97 90.84 77.8 78.5 82
27/02/2024 23:36:58 68.58 68.78 87.47 69.8 70.4 75.1 75.42 75.4 90.84 77.8 78.5 82
27/02/2024 23:36:59 68.95 69.11 85.37 69.8 70.4 75.1 75.31 75.53 89.07 77.8 78.5 82
27/02/2024 23:37:00 68.31 69.16 82.32 69.8 70.4 75.1 74.94 75.44 86.49 77.8 78.4 82
27/02/2024 23:37:01 64.95 68.28 81.36 69.8 70.4 75.1 74.11 74.88 85.23 77.8 78.4 82
27/02/2024 23:37:02 65.95 66.62 81.36 69.8 70.4 75.1 74.36 74.6 85.23 77.8 78.4 82
27/02/2024 23:37:03 63.16 66.14 81.36 69.8 70.4 75.1 73.32 74.41 85.23 77.8 78.4 82
27/02/2024 23:37:04 69.23 68.03 81.36 69.9 70.4 75.1 76.09 75.51 85.23 77.8 78.4 82
27/02/2024 23:37:05 69.2 69.03 81.36 69.9 70.4 75.1 75.61 75.66 85.23 77.8 78.4 82
27/02/2024 23:37:06 69.21 69.14 81.36 69.9 70.4 75.1 76.64 76.34 85.23 77.8 78.4 82
27/02/2024 23:37:07 70.08 69.7 81.36 69.9 70.4 75.1 75.33 76.34 85.23 77.8 78.4 82
27/02/2024 23:37:08 68.68 70.26 81.36 69.9 70.4 75.1 74.78 75.91 85.23 77.8 78.4 82
27/02/2024 23:37:09 64 68.67 81.36 69.9 70.4 75.1 73.37 74.93 85.23 77.8 78.4 82
27/02/2024 23:37:10 65.54 66.39 81.36 69.9 70.4 75.1 73.93 74.08 85.23 77.8 78.4 82
27/02/2024 23:37:11 66.62 67.13 81.36 69.9 70.4 75.1 75.28 74.97 85.23 77.8 78.4 82
27/02/2024 23:37:12 68.04 67.43 81.36 69.9 70.4 75.1 75.03 75.24 85.23 77.8 78.4 82
27/02/2024 23:37:13 72.71 71.92 81.36 69.9 70.4 75.1 77.88 77.46 85.23 77.8 78.4 82
27/02/2024 23:37:14 80.22 79.21 81.36 70.1 70.4 75.1 83.67 82.7 85.23 77.8 78.4 82
27/02/2024 23:37:15 72.78 78.17 81.36 70.1 70.4 75.1 78.72 81.9 85.23 77.8 78.4 82
27/02/2024 23:37:16 67.78 75.6 81.36 70.1 70.4 75.1 75.87 80.08 85.23 77.8 78.4 82
27/02/2024 23:37:17 73.27 73.93 79.54 70.1 70.4 75.1 78.45 78.9 83.55 77.8 78.4 82
27/02/2024 23:37:18 86.88 85.82 85.82 70.8 70.6 75.1 90.6 89.53 89.53 78.1 78.5 82
27/02/2024 23:37:19 81.96 83.79 85.82 70.9 70.7 75.1 85.88 87.61 89.53 78.2 78.5 82
27/02/2024 23:37:20 73.65 82.83 85.82 71 70.7 75.1 80.12 86.68 89.53 78.2 78.5 82
27/02/2024 23:37:21 73.3 79.54 85.82 71 70.7 75.1 77.83 83.79 89.53 78.2 78.5 82
27/02/2024 23:37:22 67.48 76.31 85.82 71 70.7 75.1 76.48 80.84 89.53 78.2 78.5 82
27/02/2024 23:37:23 71.28 72.94 85.82 71 70.7 75.1 77.68 78.79 89.53 78.2 78.5 82
27/02/2024 23:37:24 66.65 71.97 85.82 71 70.7 75.1 74.99 78.03 89.53 78.2 78.5 82
27/02/2024 23:37:25 64.6 69.39 85.82 71 70.7 75.1 74.45 76.26 89.53 78.2 78.5 82
27/02/2024 23:37:26 67.97 68.39 85.82 71 70.7 75.1 74.89 75.24 89.53 78.2 78.5 82
27/02/2024 23:37:27 70.65 70.24 85.82 71 70.7 75.1 76.58 76.37 89.53 78.2 78.5 82
27/02/2024 23:37:28 71.32 71.03 85.82 71 70.7 75.1 77.28 77.04 89.53 78.2 78.5 82
27/02/2024 23:37:29 68.32 70.95 85.82 71 70.7 75.1 75.31 77 89.53 78.2 78.5 82
27/02/2024 23:37:30 69.13 69.68 85.82 71 70.7 75.1 76.67 76.89 89.53 78.2 78.5 82
27/02/2024 23:37:31 69.71 69.93 85.82 71.1 70.7 75.1 75.49 76.24 89.53 78.2 78.5 82
27/02/2024 23:37:32 66.72 69.73 85.82 71.1 70.7 75.1 76.57 76.96 89.53 78.2 78.5 82
27/02/2024 23:37:33 66.48 68.11 85.82 71.1 70.7 75.1 75.95 76.23 89.53 78.2 78.5 82
27/02/2024 23:37:34 67.61 67.78 85.82 71.1 70.7 75.1 75.08 76.1 89.53 78.2 78.5 82
27/02/2024 23:37:35 66.58 67.77 85.82 71.1 70.7 75.1 76.3 76.31 89.53 78.2 78.5 82
27/02/2024 23:37:36 65.18 66.93 85.82 71.1 70.7 75.1 75.34 76.18 89.53 78.2 78.5 82
27/02/2024 23:37:37 69.33 68.93 85.82 71.1 70.7 75.1 75.82 76.04 89.53 78.2 78.5 82
27/02/2024 23:37:38 68.81 68.96 85.82 71.1 70.7 75.1 75.89 75.88 89.53 78.2 78.5 82
27/02/2024 23:37:39 68.24 68.84 85.82 71.1 70.7 75.1 76.35 76.27 89.53 78.2 78.5 82
27/02/2024 23:37:40 65.46 68.44 85.82 71.1 70.7 75.1 74.48 76.19 89.53 78.2 78.5 82
27/02/2024 23:37:41 72.23 71.27 85.82 71.1 70.7 75.1 78.33 77.88 89.53 78.2 78.5 81.9
27/02/2024 23:37:42 67.4 70.91 85.82 71.1 70.7 75.1 75.79 77.46 89.53 78.2 78.5 81.9
27/02/2024 23:37:43 68.04 69.07 85.82 71.1 70.7 75.1 75.31 76.59 89.53 78.2 78.5 81.9
27/02/2024 23:37:44 67.23 68.49 85.82 71.1 70.6 75.1 75.64 76.2 89.53 78.2 78.5 81.9
27/02/2024 23:37:45 72.48 72.02 85.82 71.1 70.6 75.1 78.15 77.84 89.53 78.2 78.5 81.9
27/02/2024 23:37:46 78.06 77.13 85.82 71.2 70.7 75.1 82.32 81.33 89.53 78.2 78.5 81.9
27/02/2024 23:37:47 73.92 76.97 85.82 71.2 70.7 75.1 80.58 81.39 89.53 78.3 78.5 81.9
27/02/2024 23:37:48 73.34 75.21 83.79 71.2 70.7 75.1 79.75 80.91 87.61 78.3 78.5 81.9
27/02/2024 23:37:49 80.79 79.9 82.83 71.4 70.7 75.1 85.7 84.62 86.68 78.3 78.5 81.9
27/02/2024 23:37:50 79.47 80.29 80.29 71.5 70.7 75.1 84.75 85.08 85.08 78.4 78.6 81.9
27/02/2024 23:37:51 77.26 79.18 80.29 71.5 70.8 75.1 83.14 84.51 85.08 78.4 78.6 81.9
27/02/2024 23:37:52 73.57 78.23 80.29 71.5 70.8 75.1 79.94 83.89 85.08 78.4 78.6 81.9
27/02/2024 23:37:53 66.07 75.84 80.29 71.5 70.8 75.1 77.51 81.79 85.08 78.4 78.6 81.9
27/02/2024 23:37:54 70.26 72.42 80.29 71.5 70.8 75.1 79.3 79.9 85.08 78.5 78.6 81.9
27/02/2024 23:37:55 74.89 74.24 80.29 71.6 70.8 75.1 81.22 80.92 85.08 78.5 78.6 81.9
27/02/2024 23:37:56 69.01 73.83 80.29 71.6 70.7 75.1 79.51 81.28 85.08 78.5 78.6 81.9
27/02/2024 23:37:57 67.78 71.23 80.29 71.6 70.7 75.1 78.2 79.61 85.08 78.5 78.5 81.9
27/02/2024 23:37:58 69.81 70.05 80.29 71.6 70.7 75.1 79.16 79.37 85.08 78.5 78.6 81.9
27/02/2024 23:37:59 72.17 72.07 80.29 71.6 70.7 75.1 79.17 79.4 85.08 78.5 78.6 81.9
27/02/2024 23:38:00 74.25 74.4 80.29 71.6 70.7 75.1 79.77 80.48 85.08 78.5 78.6 81.9
27/02/2024 23:38:01 72.8 73.38 80.29 71.6 70.7 75.1 79.56 79.55 85.08 78.5 78.6 81.9
27/02/2024 23:38:02 70.77 73.08 80.29 71.6 70.7 75.1 79.25 79.97 85.08 78.5 78.5 81.9
27/02/2024 23:38:03 73.16 73.26 80.29 71.6 70.7 75.1 79.85 79.9 85.08 78.5 78.5 81.9
27/02/2024 23:38:04 68.34 73.34 80.29 71.6 70.7 75.1 77.52 80.15 85.08 78.5 78.5 81.9
27/02/2024 23:38:05 71.13 72.09 80.29 71.6 70.7 75.1 77.53 78.5 85.08 78.5 78.5 81.9
27/02/2024 23:38:06 70.04 70.62 80.29 71.6 70.7 75.1 77.64 77.85 85.08 78.5 78.5 81.9
27/02/2024 23:38:07 72.59 72.37 80.29 71.7 70.7 75.1 79.26 78.86 85.08 78.5 78.5 81.9
27/02/2024 23:38:08 68.89 71.71 80.29 71.7 70.7 75.1 78.56 78.97 85.08 78.5 78.5 81.9
27/02/2024 23:38:09 68.41 70.06 80.29 71.7 70.7 75.1 78.18 78.72 85.08 78.5 78.5 81.9
27/02/2024 23:38:10 71.01 70.39 80.29 71.7 70.7 75.1 78.6 78.86 85.08 78.6 78.5 81.9
27/02/2024 23:38:11 69.21 70.42 80.29 71.7 70.7 75.1 79.65 79.34 85.08 78.6 78.5 81.9
27/02/2024 23:38:12 64.89 69.57 80.29 71.7 70.7 75.1 77.71 79.31 85.08 78.6 78.5 81.9
27/02/2024 23:38:13 65.12 67.31 80.29 71.7 70.7 75.1 77.93 78.5 85.08 78.6 78.5 81.9
27/02/2024 23:38:14 69.58 68.94 80.29 71.7 70.7 75.1 79.15 79.11 85.08 78.6 78.5 81.9
27/02/2024 23:38:15 71.05 70.3 80.29 71.7 70.7 75.1 79.74 79.57 85.08 78.6 78.5 81.9
27/02/2024 23:38:16 73.74 72.97 80.29 71.7 70.7 75.1 81.41 81.01 85.08 78.6 78.5 81.9
27/02/2024 23:38:17 74.14 74.12 80.29 71.7 70.7 75.1 79.83 80.9 85.08 78.6 78.5 81.9
27/02/2024 23:38:18 76.7 76.42 80.29 71.7 70.8 75.1 82.71 82.65 85.08 78.6 78.5 81.9
27/02/2024 23:38:19 75.02 76.39 80.29 71.8 70.8 75.1 79.78 81.58 85.08 78.6 78.6 81.9
27/02/2024 23:38:20 75.72 75.85 79.18 71.8 70.8 75.1 82.03 81.72 84.51 78.7 78.6 81.9
27/02/2024 23:38:21 72.53 75.41 78.23 71.8 70.8 75.1 81.26 81.69 83.89 78.7 78.6 81.9
27/02/2024 23:38:22 72.3 74.12 76.42 71.8 70.8 75.1 82.11 82.07 82.65 78.7 78.6 81.9
27/02/2024 23:38:23 72.14 73.03 76.42 71.8 70.8 75.1 83.2 82.97 82.97 78.7 78.6 81.9
27/02/2024 23:38:24 76.12 75.23 76.42 71.9 70.8 75.1 85.31 84.75 84.75 78.8 78.6 81.9
27/02/2024 23:38:25 70.94 75.1 76.42 71.9 70.8 75.1 84.33 85.31 85.31 78.8 78.6 81.9
27/02/2024 23:38:26 73.27 73.77 76.42 71.9 70.8 75.1 84.7 84.75 85.31 78.9 78.6 81.9
27/02/2024 23:38:27 72.21 73.42 76.42 71.9 70.8 75.1 83.77 84.7 85.31 78.9 78.6 81.9
27/02/2024 23:38:28 70.51 72.67 76.42 71.9 70.8 75.1 82.38 84.33 85.31 78.9 78.6 81.9
27/02/2024 23:38:29 67.29 71.42 76.42 71.9 70.8 75.1 79.91 82.95 85.31 79 78.6 81.9
27/02/2024 23:38:30 69.95 70.14 76.42 71.9 70.8 75.1 79.43 81.22 85.31 79 78.6 81.9
27/02/2024 23:38:31 69.74 70.01 76.42 71.9 70.8 75.1 78.25 80.12 85.31 79 78.6 81.9
27/02/2024 23:38:32 69.26 70.35 76.42 71.9 70.8 75.1 77.6 79 85.31 79 78.6 81.9
27/02/2024 23:38:33 70.39 70.09 76.42 71.9 70.8 75.1 78.04 78.24 85.31 79 78.6 81.9
27/02/2024 23:38:34 71.02 70.94 76.42 71.9 70.8 75.1 77.93 78.15 85.31 79 78.6 81.9
27/02/2024 23:38:35 68.87 70.78 76.42 71.9 70.8 75.1 76.96 78.04 85.31 79 78.6 81.9
27/02/2024 23:38:36 71.97 72.27 76.42 71.9 70.8 75.1 78.64 78.87 85.31 79 78.6 81.9
27/02/2024 23:38:37 81.65 80.48 80.48 72.1 70.8 75.1 86.77 85.61 85.61 79.1 78.6 81.9
27/02/2024 23:38:38 77.62 79.73 80.48 72.1 70.8 75.1 83.44 84.91 85.61 79.1 78.6 81.9
27/02/2024 23:38:39 81.45 81.61 81.61 72.2 70.9 75.1 86.35 86.62 86.62 79.2 78.6 81.9
27/02/2024 23:38:40 76.29 80.32 81.61 72.3 70.9 75.1 81.39 85.43 86.62 79.2 78.6 81.9
27/02/2024 23:38:41 74.4 78.56 81.61 72.3 70.9 75.1 79.84 83.6 86.62 79.2 78.6 81.9
27/02/2024 23:38:42 77.33 77.47 81.61 72.3 70.9 75.1 82.26 82.39 86.62 79.2 78.6 81.9
27/02/2024 23:38:43 77.85 78.54 81.61 72.4 70.9 75.1 81.29 82.32 86.62 79.2 78.6 81.9
27/02/2024 23:38:44 66.1 78.19 81.61 72.4 70.9 75.1 74.92 82.03 86.62 79.2 78.6 81.9
27/02/2024 23:38:45 66.71 74.37 81.61 72.4 70.9 75.1 75.26 79 86.62 79.2 78.6 81.9
27/02/2024 23:38:46 66.4 71.2 81.61 72.4 70.9 75.1 74.79 77.07 86.62 79.2 78.6 81.9
27/02/2024 23:38:47 66.19 68.79 81.61 72.4 70.9 75.1 75.38 75.75 86.62 79.2 78.6 81.9
27/02/2024 23:38:48 66.42 67.51 81.61 72.4 70.9 75.1 75.1 75.59 86.62 79.2 78.6 81.9
27/02/2024 23:38:49 70.38 69.86 81.61 72.4 70.9 75.1 77.06 76.79 86.62 79.2 78.6 81.9
27/02/2024 23:38:50 69.49 70.33 81.61 72.4 70.9 75.1 77.64 77.52 86.62 79.1 78.6 81.9
27/02/2024 23:38:51 72.17 71.83 81.61 72.4 70.9 75.1 77.05 77.48 86.62 79.1 78.6 81.9
27/02/2024 23:38:52 69.2 71.37 81.61 72.4 70.9 75.1 76.13 77.22 86.62 79.1 78.6 81.9
27/02/2024 23:38:53 68.61 70.1 81.61 72.4 70.9 75.1 76.33 76.64 86.62 79 78.6 81.9
27/02/2024 23:38:54 71.98 71.12 81.61 72.4 70.9 75.1 77.56 77.44 86.62 79 78.6 81.9
27/02/2024 23:38:55 70.06 70.76 81.61 72.4 70.9 75.1 76.91 77.01 86.62 79 78.6 81.9
27/02/2024 23:38:56 86.03 85.54 85.54 72.7 71.1 75.1 88.27 87.72 87.72 79 78.7 81.9
27/02/2024 23:38:57 78.39 85.8 85.8 72.8 71.1 75.1 81.83 87.98 87.98 79 78.7 81.9
27/02/2024 23:38:58 73.73 82.16 85.8 72.8 71.1 75.1 80.04 84.72 87.98 79 78.7 81.9
27/02/2024 23:38:59 72.66 78.81 85.8 72.8 71.1 75.1 79.9 82.35 87.98 79 78.7 81.9
27/02/2024 23:39:00 88.08 86.94 86.94 73.3 71.3 75.1 92.49 91.33 91.33 79.3 78.8 81.9
27/02/2024 23:39:01 68.83 86.33 86.94 73.3 71.3 75.1 76.21 90.72 91.33 79.3 78.8 81.9
27/02/2024 23:39:02 68.78 82.23 86.94 73.3 71.3 75.1 74.5 86.72 91.33 79.3 78.8 81.9
27/02/2024 23:39:03 71.06 78.29 86.94 73.3 71.3 75.1 75.65 82.88 91.33 79.3 78.8 81.9
27/02/2024 23:39:04 68.46 75.27 86.94 73.3 71.3 75.1 79.1 80.46 91.33 79.3 78.8 81.9
27/02/2024 23:39:05 69.55 72.38 86.94 73.3 71.3 75.1 75.69 79.15 91.33 79.3 78.8 81.9
27/02/2024 23:39:06 71.45 71.41 86.94 73.3 71.3 75.1 78.86 78.51 91.33 79.3 78.8 81.9
27/02/2024 23:39:07 71.13 72.51 86.94 73.3 71.3 75.1 78.21 78.9 91.33 79.3 78.8 81.9
27/02/2024 23:39:08 68.01 70.79 86.94 73.3 71.3 75.1 76.56 78.26 91.33 79.3 78.8 81.9
27/02/2024 23:39:09 68.4 69.4 86.94 73.3 71.3 75.1 76.84 77.33 91.33 79.3 78.8 81.9
27/02/2024 23:39:10 71.26 70.66 86.94 73.3 71.3 75.1 78.72 78.2 91.33 79.3 78.8 81.9
27/02/2024 23:39:11 68.57 70.39 86.94 73.3 71.3 75.1 77.6 78.38 91.33 79.3 78.8 81.9
27/02/2024 23:39:12 67.38 69.41 86.94 73.3 71.3 75.1 77.84 77.99 91.33 79.3 78.8 81.9
27/02/2024 23:39:13 69.31 69.07 86.94 73.3 71.3 75.1 78.33 78.33 91.33 79.3 78.8 81.9
27/02/2024 23:39:14 68.81 69.05 86.94 73.3 71.3 75.1 78.96 78.92 91.33 79.3 78.8 81.9
27/02/2024 23:39:15 68.92 69.39 86.94 73.3 71.3 75.1 78.15 78.93 91.33 79.3 78.8 81.9
27/02/2024 23:39:16 66.72 68.81 86.94 73.3 71.3 75.1 77.78 78.55 91.33 79.4 78.8 81.9
27/02/2024 23:39:17 67.73 67.97 86.94 73.3 71.3 75.1 77.78 78.25 91.33 79.4 78.8 81.9
27/02/2024 23:39:18 70.19 69.73 86.94 73.3 71.3 75.1 78.37 78.5 91.33 79.4 78.8 81.9
27/02/2024 23:39:19 66.36 69.27 86.94 73.3 71.3 75.1 76.8 78.27 91.33 79.4 78.8 81.9
27/02/2024 23:39:20 69.81 69.43 86.94 73.3 71.3 75.1 79.09 78.81 91.33 79.4 78.8 81.9
27/02/2024 23:39:21 74.79 73.42 86.94 73.3 71.3 75.1 80.14 79.8 91.33 79.4 78.8 81.9
27/02/2024 23:39:22 77.22 77.23 86.94 73.4 71.3 75.1 84.11 83.85 91.33 79.4 78.8 81.9
27/02/2024 23:39:23 76.83 77.62 86.94 73.4 71.3 75.1 80.82 83.71 91.33 79.4 78.8 81.9
27/02/2024 23:39:24 71.23 77.52 86.94 73.4 71.3 75.1 79.19 82.35 91.33 79.4 78.8 81.9
27/02/2024 23:39:25 73.77 74.89 86.94 73.4 71.3 75.1 79.65 80.78 91.33 79.4 78.8 81.9
27/02/2024 23:39:26 71.91 74.53 86.94 73.4 71.3 75.1 78.15 80.09 91.33 79.5 78.8 81.9
27/02/2024 23:39:27 70.97 72.71 86.94 73.4 71.3 75.1 77.92 78.9 91.33 79.5 78.8 81.9
27/02/2024 23:39:28 67.07 71.54 86.94 73.4 71.3 75.1 78.56 78.67 91.33 79.5 78.8 81.9
27/02/2024 23:39:29 74.37 73.36 86.94 73.5 71.3 75.1 80.33 79.97 91.33 79.5 78.8 81.9
27/02/2024 23:39:30 71.29 72.63 86.33 73.5 71.3 75.1 79.19 79.76 90.72 79.5 78.8 81.9
27/02/2024 23:39:31 70.12 71.74 82.23 73.5 71.3 75.1 78.15 79.16 86.72 79.5 78.8 81.9
27/02/2024 23:39:32 70.24 71.68 78.29 73.5 71.3 75.1 79.87 79.84 83.85 79.5 78.8 81.9
27/02/2024 23:39:33 81.58 80.01 80.01 73.6 71.4 75.1 85.84 84.49 84.49 79.5 78.8 81.9
27/02/2024 23:39:34 74.16 78.47 80.01 73.6 71.4 75.1 81.5 83.73 84.49 79.6 78.8 81.9
27/02/2024 23:39:35 67.84 76.19 80.01 73.6 71.4 75.1 77.77 82.14 84.49 79.6 78.8 81.9
27/02/2024 23:39:36 66.92 72.8 80.01 73.6 71.4 75.1 79.78 80.12 84.49 79.6 78.8 81.9
27/02/2024 23:39:37 69.11 70.32 80.01 73.6 71.4 75.1 78.49 80.11 84.49 79.6 78.8 81.9
27/02/2024 23:39:38 68.86 69.48 80.01 73.6 71.4 75.1 79.06 79.25 84.49 79.6 78.8 81.9
27/02/2024 23:39:39 68.58 69.13 80.01 73.6 71.4 75.1 77.79 78.96 84.49 79.6 78.8 81.9
27/02/2024 23:39:40 68.21 68.98 80.01 73.6 71.3 75.1 77.5 78.27 84.49 79.6 78.8 81.9
27/02/2024 23:39:41 67.61 68.39 80.01 73.6 71.3 75.1 75.92 77.74 84.49 79.6 78.8 81.9
27/02/2024 23:39:42 69.72 69.53 80.01 73.6 71.3 75.1 76.52 76.93 84.49 79.6 78.8 81.9
27/02/2024 23:39:43 73.06 72.06 80.01 73.6 71.3 75.1 78.01 77.71 84.49 79.6 78.8 81.9
27/02/2024 23:39:44 71.3 72.39 80.01 73.6 71.3 75.1 76.76 77.8 84.49 79.6 78.8 81.9
27/02/2024 23:39:45 70.95 71.6 80.01 73.6 71.3 75.1 78.01 78.06 84.49 79.6 78.8 81.9
27/02/2024 23:39:46 71.97 72.03 80.01 73.6 71.4 75.1 78.49 78.47 84.49 79.6 78.8 81.9
27/02/2024 23:39:47 72.12 72.25 80.01 73.6 71.4 75.1 77.92 78.55 84.49 79.6 78.8 81.9
27/02/2024 23:39:48 73.95 74.34 80.01 73.6 71.4 75.1 77.09 78.25 84.49 79.6 78.8 81.9
27/02/2024 23:39:49 72.9 73.27 80.01 73.6 71.4 75.1 77.81 77.88 84.49 79.6 78.8 81.9
27/02/2024 23:39:50 70.4 73.26 80.01 73.6 71.4 75.1 75.89 77.99 84.49 79.6 78.7 81.9
27/02/2024 23:39:51 73.79 73.31 80.01 73.7 71.4 75.1 78.8 78.29 84.49 79.6 78.7 81.9
27/02/2024 23:39:52 73.24 74.12 80.01 73.7 71.4 75.1 77.67 78.39 84.49 79.6 78.7 81.9
27/02/2024 23:39:53 71.86 73 80.01 73.7 71.4 75.1 76.79 77.75 84.49 79.6 78.7 81.9
27/02/2024 23:39:54 71.61 72.78 80.01 73.7 71.4 75.1 77.18 77.5 84.49 79.6 78.7 81.9
27/02/2024 23:39:55 72.5 73.52 80.01 73.7 71.4 75.1 76.36 77.48 84.49 79.6 78.7 81.9
27/02/2024 23:39:56 68.28 71.75 80.01 73.7 71.4 75.1 76.41 76.9 84.49 79.6 78.7 81.9
27/02/2024 23:39:57 75.49 74.78 80.01 73.7 71.4 75.1 79.59 79.25 84.49 79.6 78.7 81.9
27/02/2024 23:39:58 71.22 74.17 80.01 73.7 71.4 75.1 77.59 78.96 84.49 79.6 78.7 81.9
27/02/2024 23:39:59 72.54 73.3 80.01 73.7 71.4 75.1 78.24 78.81 84.49 79.6 78.7 81.9
27/02/2024 23:40:00 71.12 72.6 80.01 73.7 71.4 75.1 77.51 78.46 84.49 79.6 78.7 81.9
27/02/2024 23:40:01 73.63 73.32 80.01 73.7 71.4 75.1 78.89 78.62 84.49 79.6 78.7 81.9
27/02/2024 23:40:02 62.95 73.22 80.01 73.7 71.4 75.1 73.71 78.61 84.49 79.6 78.7 81.9
27/02/2024 23:40:03 63.23 69.55 78.47 73.7 71.4 75.1 74.25 76.19 83.73 79.6 78.7 81.9
27/02/2024 23:40:04 72.73 72.2 76.19 73.7 71.4 75.1 79.2 78.88 82.14 79.7 78.7 81.9
27/02/2024 23:40:05 77.49 77.33 77.33 73.8 71.4 75.1 83.33 82.98 82.98 79.7 78.7 81.9
27/02/2024 23:40:06 71.08 75.25 77.33 73.8 71.4 75.1 77.36 81.35 82.98 79.7 78.7 81.9
27/02/2024 23:40:07 66.62 73.08 77.33 73.8 71.4 75.1 76.34 79.37 82.98 79.7 78.7 81.9
27/02/2024 23:40:08 71.67 71.88 77.33 73.8 71.3 75.1 79.55 79 82.98 79.7 78.7 81.9
27/02/2024 23:40:09 71.91 72.65 77.33 73.8 71.3 75.1 78.74 79.62 82.98 79.7 78.7 81.9
27/02/2024 23:40:10 69.72 71.34 77.33 73.8 71.3 75.1 76.15 78.58 82.98 79.7 78.7 81.9
27/02/2024 23:40:11 68.81 70.84 77.33 73.8 71.3 75.1 75.86 77.3 82.98 79.7 78.7 81.9
27/02/2024 23:40:12 69.83 70.12 77.33 73.8 71.3 75.1 79.6 79.35 82.98 79.7 78.7 81.9
27/02/2024 23:40:13 72.71 71.89 77.33 73.8 71.3 75.1 81.06 80.96 82.98 79.7 78.7 81.9
27/02/2024 23:40:14 69.96 71.85 77.33 73.8 71.3 75.1 77.91 80.02 82.98 79.7 78.7 81.9
27/02/2024 23:40:15 75.72 74.34 77.33 73.8 71.3 75.1 80.1 79.89 82.98 79.7 78.7 81.9
27/02/2024 23:40:16 72.83 74.24 77.33 73.8 71.3 75.1 79.32 79.63 82.98 79.7 78.7 81.9
27/02/2024 23:40:17 70.95 73.27 77.33 73.8 71.4 75.1 77.48 79.54 82.98 79.7 78.7 81.9
27/02/2024 23:40:18 69.67 72.07 77.33 73.8 71.4 75.1 77.16 78.26 82.98 79.7 78.7 81.9
27/02/2024 23:40:19 81.78 81 81 73.9 71.4 75.1 85.42 84.62 84.62 79.8 78.7 81.9
27/02/2024 23:40:20 71.08 80.22 81 73.9 71.4 75.1 77.61 83.99 84.62 79.8 78.7 81.9
27/02/2024 23:40:21 71.95 76.69 81 73.9 71.4 75.1 79.12 81.1 84.62 79.8 78.7 81.9
27/02/2024 23:40:22 69.85 74.31 81 73.9 71.4 75.1 78.68 79.95 84.62 79.8 78.7 81.9
27/02/2024 23:40:23 73.08 73.31 81 73.9 71.4 75.1 78.62 79.36 84.62 79.8 78.7 81.9
27/02/2024 23:40:24 75.34 75.73 81 74 71.4 75.1 79.7 80.28 84.62 79.8 78.7 81.9
27/02/2024 23:40:25 71.46 74.04 81 74 71.4 75.1 78.28 79.3 84.62 79.8 78.7 81.9
27/02/2024 23:40:26 69.99 72.64 81 74 71.4 75.1 78.47 78.64 84.62 79.8 78.7 81.9
27/02/2024 23:40:27 69.19 71.16 81 74 71.4 75.1 78.28 78.76 84.62 79.8 78.8 81.9
27/02/2024 23:40:28 68.19 69.88 81 74 71.4 75.1 76.8 78.38 84.62 79.8 78.8 81.9
27/02/2024 23:40:29 73.24 72.07 81 74 71.4 75.1 80.2 79.5 84.62 79.8 78.8 81.9
27/02/2024 23:40:30 69.28 72.04 81 74 71.4 75.1 81.95 81.71 84.62 79.8 78.8 81.9
27/02/2024 23:40:31 66.2 70.57 81 74 71.4 75.1 76.57 81.58 84.62 79.8 78.8 81.9
27/02/2024 23:40:32 68.11 68.39 81 74 71.4 75.1 77.82 79.15 84.62 79.8 78.8 81.9
27/02/2024 23:40:33 73.34 72.92 81 74 71.4 75.1 80.18 80.09 84.62 79.8 78.8 81.9
27/02/2024 23:40:34 69.56 72.92 81 74 71.4 75.1 77.5 80.01 84.62 79.8 78.8 81.9
27/02/2024 23:40:35 68.7 70.93 81 74 71.5 75.1 76.15 78.46 84.62 79.8 78.8 81.9
27/02/2024 23:40:36 67.09 69.82 81 74 71.5 75.1 75.26 77.26 84.62 79.8 78.8 81.9
27/02/2024 23:40:37 62.64 68.4 81 74 71.5 75.1 73.66 76.16 84.62 79.8 78.8 81.9
27/02/2024 23:40:38 62.51 65.86 81 74 71.5 75.1 72.94 74.86 84.62 79.8 78.8 81.9
27/02/2024 23:40:39 63.85 64.39 81 74 71.5 75.1 74.31 74.27 84.62 79.8 78.8 81.9
27/02/2024 23:40:40 65.35 65.14 81 74 71.5 75.1 74.11 74.42 84.62 79.8 78.8 81.9
27/02/2024 23:40:41 66.18 65.94 81 74 71.5 75.1 75.5 75.14 84.62 79.8 78.8 81.9
27/02/2024 23:40:42 66.56 66.75 81 74 71.5 75.1 75.16 75.51 84.62 79.8 78.8 81.9
27/02/2024 23:40:43 66.45 67.43 81 74 71.5 75.1 74.88 75.56 84.62 79.8 78.8 81.9
27/02/2024 23:40:44 66.47 66.54 81 74 71.5 75.1 75.42 75.23 84.62 79.8 78.8 81.9
27/02/2024 23:40:45 66.55 67.31 81 74 71.5 75.1 74.9 75.5 84.62 79.8 78.8 81.9
27/02/2024 23:40:46 65.33 66.18 81 74 71.5 75.1 74.98 75.14 84.62 79.8 78.8 81.9
27/02/2024 23:40:47 63.9 65.71 81 74 71.5 75.1 77 76.37 84.62 79.8 78.8 81.9
27/02/2024 23:40:48 68.26 67.9 81 74 71.5 75.1 75.41 76.29 84.62 79.8 78.8 81.9
27/02/2024 23:40:49 76.76 75.4 80.22 74 71.4 75.1 81.33 80.27 83.99 79.8 78.8 81.9
27/02/2024 23:40:50 74.47 75.14 76.69 74 71.4 75.1 80.24 80.45 81.71 79.8 78.7 81.9
27/02/2024 23:40:51 72.34 75.17 75.73 74 71.4 75.1 79.22 80.85 81.71 79.9 78.7 81.9
27/02/2024 23:40:52 73.15 73.85 75.73 74 71.4 75.1 80.28 80.53 81.71 79.9 78.8 81.9
27/02/2024 23:40:53 72.82 73.98 75.73 74.1 71.4 75.1 80.93 80.91 81.71 79.9 78.8 81.9
27/02/2024 23:40:54 71.88 73.13 75.4 74.1 71.4 75.1 80.75 81.02 81.71 79.9 78.8 81.9
27/02/2024 23:40:55 67.71 72.59 75.4 74.1 71.4 75.1 78.52 80.89 81.71 79.9 78.8 81.9
27/02/2024 23:40:56 69.77 70.15 75.4 74.1 71.4 75.1 78.76 79.38 81.71 79.9 78.8 81.9
27/02/2024 23:40:57 73.13 73.27 75.4 74.1 71.4 75.1 79 80.08 81.71 79.9 78.8 81.9
27/02/2024 23:40:58 74.98 74.5 75.4 74.1 71.4 75.1 81.65 80.96 81.71 79.9 78.8 81.9
27/02/2024 23:40:59 73.45 74.26 75.4 74.1 71.4 75.1 81.02 81.44 81.71 79.9 78.8 81.9
27/02/2024 23:41:00 79.83 78.91 78.91 74.2 71.5 75.1 85 84.41 84.41 80 78.8 81.9
27/02/2024 23:41:01 77.15 79.29 79.29 74.2 71.5 75.1 83.04 84.8 84.8 80 78.8 81.9
27/02/2024 23:41:02 61.74 77 79.29 74.2 71.5 75.1 73.8 82.83 84.8 80 78.8 81.9
27/02/2024 23:41:03 65.74 72.97 79.29 74.2 71.5 75.1 75.9 79.42 84.8 80 78.8 81.9
27/02/2024 23:41:04 64.43 69.94 79.29 74.2 71.5 75.1 75.08 77.62 84.8 80 78.8 81.9
27/02/2024 23:41:05 64.83 67.29 79.29 74.2 71.5 75.1 76.41 76.6 84.8 80 78.8 81.9
27/02/2024 23:41:06 68.52 68.09 79.29 74.2 71.5 75.1 78.9 78.44 84.8 80 78.8 81.9
27/02/2024 23:41:07 69.24 68.99 79.29 74.2 71.5 75.1 81.66 80.88 84.8 80 78.8 81.9
27/02/2024 23:41:08 75.14 73.56 79.29 74.2 71.5 75.1 82.17 81.92 84.8 80 78.8 81.9
27/02/2024 23:41:09 73.45 74.88 79.29 74.2 71.5 75.1 80.5 82.19 84.8 80.1 78.8 81.9
27/02/2024 23:41:10 72.18 73.32 79.29 74.2 71.5 75.1 77.84 80.49 84.8 80.1 78.8 81.9
27/02/2024 23:41:11 72.5 72.92 79.29 74.2 71.5 75.1 77.84 78.97 84.8 80.1 78.8 81.9
27/02/2024 23:41:12 73.29 73.16 79.29 74.2 71.5 75.1 79.31 79.13 84.8 80.1 78.8 81.9
27/02/2024 23:41:13 70.11 73.1 79.29 74.2 71.5 75.1 77.75 79.13 84.8 80.1 78.8 81.9
27/02/2024 23:41:14 68.33 71.48 79.29 74.2 71.5 75.1 76.66 78.34 84.8 80.1 78.8 81.9
27/02/2024 23:41:15 69.36 69.88 79.29 74.2 71.5 75.1 75.95 77.31 84.8 80.1 78.8 81.9
27/02/2024 23:41:16 71.35 70.87 79.29 74.2 71.5 75.1 78.24 77.85 84.8 80.1 78.8 81.9
27/02/2024 23:41:17 68.48 70.73 79.29 74.2 71.5 75.1 76.61 77.61 84.8 80.1 78.8 81.9
27/02/2024 23:41:18 66.87 69.43 79.29 74.2 71.5 75.1 74.79 77.02 84.8 80.1 78.8 81.9
27/02/2024 23:41:19 69.38 69.37 79.29 74.2 71.5 75.1 76.03 76.29 84.8 80.1 78.8 81.9
27/02/2024 23:41:20 69.65 69.86 79.29 74.3 71.5 75.1 77.2 76.98 84.8 80.1 78.8 81.9
27/02/2024 23:41:21 69.25 69.41 79.29 74.3 71.5 75.1 76.5 76.91 84.8 80.1 78.8 81.9
27/02/2024 23:41:22 69.8 70.08 79.29 74.3 71.5 75.1 75.62 76.41 84.8 80.1 78.8 81.9
27/02/2024 23:41:23 69.33 70.08 79.29 74.3 71.4 75.1 76.49 76.43 84.8 80.1 78.8 81.9
27/02/2024 23:41:24 70.25 70.56 79.29 74.3 71.4 75.1 77.69 77.47 84.8 80.1 78.8 81.9
27/02/2024 23:41:25 72.58 72.37 79.29 74.3 71.4 75.1 77.9 77.91 84.8 80.1 78.8 81.9
27/02/2024 23:41:26 70.73 72.15 79.29 74.3 71.4 75.1 77.82 78.09 84.8 80.1 78.8 81.9
27/02/2024 23:41:27 72.16 72.01 79.29 74.3 71.4 75.1 78.74 78.63 84.8 80.1 78.8 81.9
27/02/2024 23:41:28 73.43 73.75 79.29 74.1 71.4 75.1 80.52 80.31 84.8 80 78.8 81.9
27/02/2024 23:41:29 78.02 77.16 79.29 73.8 71.4 75.1 82.97 82.43 84.8 79.9 78.8 81.9
27/02/2024 23:41:30 76.19 76.38 79.29 73.8 71.4 75.1 82.38 82.35 84.8 79.9 78.8 81.9
27/02/2024 23:41:31 78.48 78.09 78.09 73.8 71.5 75.1 84.58 83.93 83.93 79.9 78.8 81.9
27/02/2024 23:41:32 70.91 77.74 78.09 73.8 71.5 75.1 84.37 84.28 84.28 79.9 78.8 81.9
27/02/2024 23:41:33 67.69 74.96 78.09 73.8 71.5 75.1 79.5 84.15 84.28 79.9 78.8 81.9
27/02/2024 23:41:34 71.79 72.31 78.09 73.8 71.5 75.1 79.78 81.69 84.28 79.9 78.8 81.9
27/02/2024 23:41:35 74.47 73.9 78.09 73.8 71.5 75.1 81.41 81.45 84.28 79.9 78.8 81.9
27/02/2024 23:41:36 75.41 75.21 78.09 73.8 71.5 75.1 80.44 81.15 84.28 79.9 78.8 81.9
27/02/2024 23:41:37 73.49 75.21 78.09 73.8 71.5 75.1 80.53 80.88 84.28 79.9 78.8 81.9
27/02/2024 23:41:38 70.99 74.19 78.09 73.8 71.5 75.1 83.26 82.71 84.28 80 78.8 81.9
27/02/2024 23:41:39 70.09 72.48 78.09 73.8 71.5 75.1 81.92 82.32 84.28 80 78.8 81.9
27/02/2024 23:41:40 66.88 70.87 78.09 73.8 71.5 75.1 82.6 82.48 84.28 80 78.8 81.9
27/02/2024 23:41:41 68.56 68.94 78.09 73.8 71.5 75.1 78.21 82.46 84.28 79.9 78.8 81.9
27/02/2024 23:41:42 70.41 69.91 78.09 73.8 71.5 75.1 77.69 80.08 84.28 79.9 78.8 81.9
27/02/2024 23:41:43 73.19 72.8 78.09 73.8 71.5 75.1 80.95 80.53 84.28 79.9 78.8 81.9
27/02/2024 23:41:44 69.12 71.74 78.09 73.8 71.5 75.1 77.86 80.11 84.28 79.9 78.8 81.9
27/02/2024 23:41:45 71.51 71.28 78.09 73.8 71.5 75.1 81.66 81.05 84.28 79.9 78.8 81.9
27/02/2024 23:41:46 68.8 71.26 78.09 73.7 71.5 75.1 82.24 81.92 84.28 79.9 78.8 81.9
27/02/2024 23:41:47 69.85 70.16 78.09 73.6 71.5 75.1 84.65 83.95 84.28 79.9 78.9 81.9
27/02/2024 23:41:48 68.39 69.72 78.09 73.6 71.5 75.1 81.81 84.05 84.28 79.9 78.9 81.9
27/02/2024 23:41:49 72.22 71.42 78.09 73.6 71.5 75.1 79.13 82.49 84.28 79.9 78.9 81.9
27/02/2024 23:41:50 71.25 71.51 78.09 73.6 71.5 75.1 78.7 80.72 84.28 79.9 78.9 81.9
27/02/2024 23:41:51 72.72 72.58 78.09 73.6 71.5 75.1 79.92 80.1 84.28 79.9 78.9 81.9
27/02/2024 23:41:52 72.62 72.73 78.09 73.6 71.5 75.1 79.36 79.85 84.28 79.9 78.9 81.9
27/02/2024 23:41:53 73.42 73.94 78.09 73.6 71.5 75.1 83.28 82.31 84.28 80 78.9 81.9
27/02/2024 23:41:54 73.64 73.99 78.09 73.6 71.5 75.1 81.97 82.28 84.28 80 78.9 81.9
27/02/2024 23:41:55 75.92 75.39 78.09 73.6 71.5 75.1 83.86 83.36 84.28 80 78.9 81.9
27/02/2024 23:41:56 73.14 75.07 78.09 73.6 71.5 75.1 82.03 83.65 84.28 80 78.9 81.9
27/02/2024 23:41:57 70.84 73.72 78.09 73.6 71.5 75.1 78.3 82.21 84.28 80 78.9 81.9
27/02/2024 23:41:58 75.77 75.35 78.09 73.7 71.5 75.1 88.34 87.44 87.44 80.1 78.9 81.9
27/02/2024 23:41:59 70.3 75.12 78.09 73.7 71.5 75.1 80.74 87.28 87.44 80.1 78.9 81.9
27/02/2024 23:42:00 80.95 80.54 80.54 73.7 71.5 75.1 84.76 85.38 87.44 80.2 78.9 81.9
27/02/2024 23:42:01 88.12 86.96 86.96 74.1 71.8 75.1 90.64 89.5 89.5 80.3 79 81.9
27/02/2024 23:42:02 89.07 88.46 88.46 74.5 72 75.2 92.04 91.42 91.42 80.5 79.1 81.9
27/02/2024 23:42:03 81.72 88.56 88.56 74.6 72 75.2 85.31 91.5 91.5 80.6 79.1 81.9
27/02/2024 23:42:04 82.64 85.35 88.56 74.7 72.1 75.2 85.03 88.51 91.5 80.6 79.1 81.9
27/02/2024 23:42:05 76.98 83.74 88.56 74.7 72.1 75.2 81.25 86.53 91.5 80.6 79.1 81.9
27/02/2024 23:42:06 79.57 80.96 88.56 74.8 72.1 75.2 83.56 84.37 91.5 80.7 79.1 81.9
27/02/2024 23:42:07 75.62 79.89 88.56 74.8 72.1 75.2 80.73 83.57 91.5 80.7 79.1 81.9
27/02/2024 23:42:08 76.26 77.79 88.56 74.8 72.1 75.2 81.22 82.1 91.5 80.7 79.1 81.9
27/02/2024 23:42:09 76.99 78.12 88.56 74.8 72.1 75.2 83.06 83.12 91.5 80.7 79.2 81.9
27/02/2024 23:42:10 74.19 76.74 88.56 74.8 72.1 75.2 80.03 82.29 91.5 80.7 79.2 81.9
27/02/2024 23:42:11 77.4 77.11 88.56 74.8 72.2 75.2 82.37 82.03 91.5 80.7 79.2 81.9
27/02/2024 23:42:12 77.41 77.65 88.56 74.9 72.2 75.2 83.9 83.47 91.5 80.8 79.2 81.9
27/02/2024 23:42:13 69.3 77.06 88.56 74.9 72.2 75.2 81.39 83.13 91.5 80.8 79.2 81.9
27/02/2024 23:42:14 69.72 73.86 88.56 74.8 72.2 75.2 81.61 82.38 91.5 80.8 79.2 81.9
27/02/2024 23:42:15 67.94 71.63 88.56 74.8 72.2 75.2 82.38 82.47 91.5 80.8 79.2 81.9
27/02/2024 23:42:16 69.1 69.75 88.56 74.8 72.2 75.2 83.84 83.69 91.5 80.8 79.2 81.9
27/02/2024 23:42:17 71.87 71.26 88.56 74.8 72.2 75.2 84.76 84.39 91.5 80.8 79.2 81.9
27/02/2024 23:42:18 70.37 71.45 88.56 74.6 72.2 75.2 84.14 84.4 91.5 80.7 79.2 81.9
27/02/2024 23:42:19 69.83 70.97 88.56 74.5 72.2 75.2 83.54 84.71 91.5 80.7 79.2 81.9
27/02/2024 23:42:20 69.23 70.04 88.56 74.5 72.2 75.2 81.05 83.62 91.5 80.7 79.2 81.9
27/02/2024 23:42:21 69.82 70.01 88.56 74.5 72.2 75.2 81.55 82.3 91.5 80.7 79.2 81.9
27/02/2024 23:42:22 68.76 69.87 88.56 74.5 72.2 75.2 80.88 81.97 91.5 80.7 79.2 81.9
27/02/2024 23:42:23 69.18 69.39 88.56 74.5 72.2 75.2 82.4 82.36 91.5 80.7 79.2 81.9
27/02/2024 23:42:24 70.9 70.43 88.56 74.5 72.2 75.2 84.85 84.32 91.5 80.8 79.2 81.9
27/02/2024 23:42:25 73.65 73.01 88.56 74.5 72.2 75.2 83.2 84.51 91.5 80.8 79.3 81.9
27/02/2024 23:42:26 70.91 72.67 88.56 74.5 72.2 75.2 78 83.18 91.5 80.8 79.3 81.9
27/02/2024 23:42:27 70 71.76 88.56 74.5 72.2 75.2 80.54 80.85 91.5 80.8 79.3 81.9
27/02/2024 23:42:28 69.84 70.87 88.56 74.5 72.2 75.2 81.06 81.18 91.5 80.8 79.3 81.9
27/02/2024 23:42:29 70.86 70.74 88.56 74.5 72.2 75.2 82.78 82.16 91.5 80.8 79.3 81.9
27/02/2024 23:42:30 70.45 70.94 88.56 74.5 72.2 75.2 81.13 82.51 91.5 80.8 79.3 81.9
27/02/2024 23:42:31 69.56 70.55 88.56 74.5 72.2 75.2 83.87 83.35 91.5 80.9 79.3 81.9
27/02/2024 23:42:32 69.49 70.15 88.56 74.5 72.2 75.2 85.32 85.04 91.5 80.9 79.3 81.9
27/02/2024 23:42:33 69.67 69.92 85.35 74.5 72.2 75.2 84.05 84.84 88.51 80.9 79.3 81.9
27/02/2024 23:42:34 69.72 70.38 83.74 74.5 72.2 75.2 85.14 85.24 86.53 80.9 79.3 81.9
27/02/2024 23:42:35 69.27 69.66 80.96 74.5 72.2 75.2 80.85 84.84 85.24 81 79.3 81.9
27/02/2024 23:42:36 70.51 70.22 79.89 74.5 72.2 75.2 81.22 82.82 85.24 81 79.3 81.9
27/02/2024 23:42:37 71.53 71.18 78.12 74.5 72.2 75.2 82.95 82.87 85.24 81 79.3 81.9
27/02/2024 23:42:38 69.79 70.98 78.12 74.5 72.2 75.2 80.74 82.46 85.24 81 79.3 81.9
27/02/2024 23:42:39 68.79 70.14 77.65 74.5 72.2 75.2 80.43 81.57 85.24 81 79.3 81.9
27/02/2024 23:42:40 67.76 69.58 77.65 74.5 72.2 75.2 78.79 80.79 85.24 81 79.3 81.9
27/02/2024 23:42:41 69.04 68.75 77.65 74.5 72.2 75.2 79.06 79.84 85.24 81 79.3 81.9
27/02/2024 23:42:42 68.95 69.07 77.06 74.5 72.2 75.2 77.29 79.43 85.24 81 79.3 81.9
27/02/2024 23:42:43 67.05 68.81 73.86 74.5 72.2 75.2 77.4 77.98 85.24 81 79.3 81.9
27/02/2024 23:42:44 67.83 67.92 73.01 74.5 72.2 75.2 79.66 79.35 85.24 81 79.3 81.9
27/02/2024 23:42:45 69.24 68.97 73.01 74.5 72.2 75.2 80.23 80.31 85.24 81 79.3 81.9
27/02/2024 23:42:46 69.22 69.28 73.01 74.5 72.2 75.2 78.44 79.69 85.24 81 79.3 81.9
27/02/2024 23:42:47 67.43 69.04 73.01 74.5 72.1 75.2 79 79.12 85.24 81 79.3 81.9
27/02/2024 23:42:48 67.7 68.12 73.01 74.5 72.1 75.2 81.54 80.95 85.24 81 79.3 81.9
27/02/2024 23:42:49 69.78 69.35 73.01 74.4 72.1 75.2 82.89 82.55 85.24 81 79.3 81.9
27/02/2024 23:42:50 70.18 69.98 73.01 74.4 72.1 75.2 79.37 81.96 85.24 81 79.3 81.9
27/02/2024 23:42:51 70.35 70.66 73.01 74.4 72.1 75.2 78.83 80.42 85.24 81 79.3 81.9
27/02/2024 23:42:52 69.97 70.21 73.01 74.3 72.1 75.2 79.55 79.84 85.24 81 79.3 81.9
27/02/2024 23:42:53 69.77 69.91 73.01 74.3 72.1 75.2 77.82 79.49 85.24 81 79.3 81.9
27/02/2024 23:42:54 69.81 69.92 73.01 74.3 72.1 75.2 80.39 80.1 85.24 81 79.3 81.9
27/02/2024 23:42:55 68.55 69.83 72.67 74.3 72.1 75.2 82.11 81.56 85.24 81 79.3 81.9
27/02/2024 23:42:56 69.86 69.87 71.76 74.3 72.1 75.2 82.55 82.09 85.24 81 79.3 81.9
27/02/2024 23:42:57 68.03 69.45 71.18 74.3 72.1 75.2 82.09 82.38 85.24 81 79.3 81.9
27/02/2024 23:42:58 70.69 70.14 71.18 74.3 72.1 75.2 78.58 81.98 85.24 81 79.3 81.9
27/02/2024 23:42:59 70.48 70.46 71.18 74.3 72.1 75.2 78.53 80.23 85.24 81 79.3 81.9
27/02/2024 23:43:00 70.55 70.51 71.18 74.3 72.1 75.2 79.72 79.77 85.24 81 79.3 81.9
27/02/2024 23:43:01 69.75 70.51 71.18 74.3 72.1 75.2 78.44 79.47 85.24 81 79.3 81.9
27/02/2024 23:43:02 70.42 70.47 71.18 74.3 72.1 75.2 80.38 79.99 85.24 81 79.3 81.9
27/02/2024 23:43:03 67.67 70.25 71.18 74.3 72.1 75.2 80.61 80.51 85.24 81 79.3 81.9
27/02/2024 23:43:04 69.57 69.63 71.18 74.3 72.1 75.2 82.14 81.73 84.84 81 79.3 81.9
27/02/2024 23:43:05 70.53 70.19 71.18 74.3 72.1 75.2 81.74 82.41 82.87 81 79.3 81.9
27/02/2024 23:43:06 70.31 70.44 71.18 74.3 72.1 75.2 79.08 81.47 82.87 81 79.3 81.9
27/02/2024 23:43:07 70.08 70.44 70.98 74.3 72.1 75.2 79.42 80.19 82.55 81 79.3 81.9
27/02/2024 23:43:08 68.53 70.15 70.66 74.3 72.1 75.2 76.68 79.76 82.55 81 79.3 81.9
27/02/2024 23:43:09 68.28 69.12 70.66 74.3 72.1 75.2 78.73 78.65 82.55 81 79.3 81.9
27/02/2024 23:43:10 66.94 68.62 70.66 74.3 72.1 75.2 81.24 80.46 82.55 81 79.3 81.9
27/02/2024 23:43:11 67.49 67.73 70.66 74.3 72.1 75.2 81.15 80.98 82.55 81 79.3 81.9
27/02/2024 23:43:12 66.75 67.61 70.66 74.3 72.1 75.2 82.14 81.76 82.55 81 79.3 81.9
27/02/2024 23:43:13 66.88 67.09 70.66 74.3 72.1 75.2 78.69 81.8 82.55 81 79.3 81.9
27/02/2024 23:43:14 68.69 68.21 70.66 74.3 72.1 75.2 76.74 79.91 82.55 81 79.3 81.9
27/02/2024 23:43:15 69.29 69.08 70.66 74.3 72.1 75.2 76.49 78.15 82.55 81 79.3 81.9
27/02/2024 23:43:16 71.01 70.34 70.66 74.3 72.1 75.2 78.59 78.25 82.55 81 79.3 81.9
27/02/2024 23:43:17 69.76 70.48 70.66 74.3 72.1 75.2 77.22 78.24 82.55 81 79.3 81.9
27/02/2024 23:43:18 68.22 69.77 70.66 74.3 72.1 75.2 76.41 77.51 82.55 81 79.3 81.9
27/02/2024 23:43:19 70.52 70.34 70.66 74.3 72.1 75.2 78.63 78.36 82.41 81 79.3 81.9
27/02/2024 23:43:20 72.89 72.01 72.01 74.2 72.1 75.2 79.92 79.28 82.41 81 79.3 81.9
27/02/2024 23:43:21 72.5 72.73 72.73 74.2 72.1 75.2 82.01 81.29 82.41 81 79.3 81.9
27/02/2024 23:43:22 71.74 72.44 72.73 74.2 72.1 75.2 81.33 81.52 82.41 81 79.3 81.9
27/02/2024 23:43:23 70.91 72.04 72.73 74.2 72.1 75.2 81.58 81.79 82.41 81 79.3 81.9
27/02/2024 23:43:24 71.05 71.53 72.73 74.2 72.1 75.2 81.01 81.59 82.41 81 79.3 81.9
27/02/2024 23:43:25 70.66 71.49 72.73 74.2 72.1 75.2 83.6 83.35 83.35 80.9 79.4 81.9
27/02/2024 23:43:26 70.41 70.61 72.73 74.2 72.1 75.2 84.95 84.46 84.46 81 79.4 81.9
27/02/2024 23:43:27 73.33 72.59 72.73 74.2 72.1 75.2 84.16 84.52 84.52 81 79.4 81.9
27/02/2024 23:43:28 76.15 75.78 75.78 74.2 72.1 75.2 85.3 85.27 85.27 81 79.4 81.9
27/02/2024 23:43:29 70.5 75.28 75.78 74.2 72.1 75.2 81.51 84.75 85.27 81 79.4 81.9
27/02/2024 23:43:30 71.21 72.98 75.78 74.2 72.1 75.2 81.83 83.03 85.27 81 79.4 81.9
27/02/2024 23:43:31 71.1 72.54 75.78 74.2 72.1 75.2 80.85 82.53 85.27 81 79.4 81.9
27/02/2024 23:43:32 73.9 73.83 75.78 74.3 72.1 75.2 82.33 82.41 85.27 81 79.4 81.9
27/02/2024 23:43:33 72.39 74.08 75.78 74.3 72.1 75.2 85.05 84.46 85.27 81 79.4 81.9
27/02/2024 23:43:34 72.96 73.01 75.78 74.3 72.1 75.2 82.8 84.75 85.27 81 79.4 81.9
27/02/2024 23:43:35 74.98 74.56 75.78 74.3 72.1 75.2 79.39 83.17 85.27 81.1 79.4 81.9
27/02/2024 23:43:36 72.94 75.06 75.78 74.3 72.1 75.2 80.14 81.36 85.27 81.1 79.4 81.9
27/02/2024 23:43:37 70.29 73.27 75.78 74.2 72.1 75.2 80.73 80.95 85.27 81 79.4 81.9
27/02/2024 23:43:38 73.73 73.43 75.78 74.2 72.1 75.2 81.83 81.61 85.27 81 79.4 81.9
27/02/2024 23:43:39 71.5 73.43 75.78 74.1 72.1 75.2 80.63 81.6 85.27 81 79.4 81.9
27/02/2024 23:43:40 70.83 72.15 75.78 74.1 72.1 75.2 82.02 81.81 85.27 81 79.4 81.9
27/02/2024 23:43:41 69.96 71.62 75.78 74.1 72.1 75.2 85.33 84.45 85.27 81 79.5 81.9
27/02/2024 23:43:42 70.06 70.6 75.78 74.1 72.1 75.2 84.62 84.75 85.27 81 79.5 81.9
27/02/2024 23:43:43 71.25 71.08 75.78 74 72.1 75.2 83.84 84.88 85.27 81 79.5 81.9
27/02/2024 23:43:44 70.3 71.07 75.78 74 72.1 75.2 81.69 84.32 85.27 81 79.5 81.9
27/02/2024 23:43:45 70.22 70.9 75.78 74 72.1 75.2 81.15 83.02 85.27 81.1 79.5 81.9
27/02/2024 23:43:46 69.81 70.41 75.78 74 72.1 75.2 81.14 82.03 85.27 81.1 79.5 81.9
27/02/2024 23:43:47 72.03 71.57 75.78 74.1 72.1 75.2 81.13 81.52 85.27 81.1 79.5 81.9
27/02/2024 23:43:48 73.48 73.43 75.78 74.1 72.1 75.2 83.93 83.46 85.27 81.1 79.5 81.9
27/02/2024 23:43:49 71.75 72.77 75.78 74.1 72.1 75.2 85.52 84.99 85.27 81.1 79.5 81.9
27/02/2024 23:43:50 69.32 71.72 75.78 74.1 72.1 75.2 77.83 84.41 85.27 81.1 79.5 81.9
27/02/2024 23:43:51 69.77 70.56 75.78 74.1 72.1 75.2 78.59 81.51 85.27 81.1 79.5 81.9
27/02/2024 23:43:52 68.92 69.99 75.78 74.1 72.1 75.2 80.54 80.48 85.27 81.1 79.5 81.9
27/02/2024 23:43:53 70.38 70.25 75.78 74.1 72.1 75.2 82.12 81.64 85.27 81.2 79.5 81.9
27/02/2024 23:43:54 69.26 70.41 75.78 74.1 72.1 75.2 81.79 82.13 85.27 81.2 79.5 81.9
27/02/2024 23:43:55 73.04 72.67 75.78 74.1 72.1 75.2 83.56 83.31 85.27 81.2 79.5 81.9
27/02/2024 23:43:56 73.39 73.37 75.78 73.8 72.1 75.2 85.24 84.9 85.27 81.1 79.5 81.9
27/02/2024 23:43:57 74.95 74.87 75.78 73.8 72.1 75.2 84.05 84.92 85.27 81.2 79.5 81.9
27/02/2024 23:43:58 73.48 75.6 75.6 73.8 72.1 75.2 79.96 84.39 84.99 81.2 79.5 81.9
27/02/2024 23:43:59 69.09 73.63 75.6 73.8 72.1 75.2 76.25 81.97 84.99 81.2 79.5 81.9
27/02/2024 23:44:00 66.74 71.31 75.6 73.4 72.1 75.2 75.52 79.25 84.99 81 79.5 81.9
27/02/2024 23:44:01 63.43 68.74 75.6 73.4 72.1 75.2 76.36 77.13 84.99 81 79.5 81.9
27/02/2024 23:44:02 63.41 66.35 75.6 73.4 72.1 75.2 75.54 76.85 84.99 81 79.5 81.9
27/02/2024 23:44:03 65.13 65.37 75.6 73.4 72 75.2 75.71 76.07 84.99 81 79.5 81.9
27/02/2024 23:44:04 62.96 65.35 75.6 73.4 72 75.2 75.96 76.25 84.99 81 79.5 81.9
27/02/2024 23:44:05 74.33 73.25 75.6 73.4 72 75.2 80.08 79.4 84.99 81 79.5 81.9
27/02/2024 23:44:06 77.81 76.76 76.76 73.4 72.1 75.2 82.78 82.29 84.99 81 79.5 81.9
27/02/2024 23:44:07 73.67 76.2 76.76 73.4 72.1 75.2 79.27 81.26 84.99 81 79.5 81.9
27/02/2024 23:44:08 64.47 74.75 76.76 73.4 72.1 75.2 75.44 80.19 84.99 81 79.5 81.9
27/02/2024 23:44:09 62.69 71.08 76.76 73.4 72.1 75.2 74.09 77.81 84.99 81 79.5 81.9
27/02/2024 23:44:10 66.75 67.92 76.76 73.4 72.1 75.2 75.18 75.93 84.99 81 79.5 81.9
27/02/2024 23:44:11 83.01 81.48 81.48 73.6 72.1 75.2 84.97 83.56 84.99 81 79.5 81.9
27/02/2024 23:44:12 62.34 80.66 81.48 73.6 72.1 75.2 73.96 82.83 84.99 81 79.5 81.9
27/02/2024 23:44:13 67.75 76.51 81.48 73.6 72.1 75.2 75.95 79.38 84.99 81 79.5 81.9
27/02/2024 23:44:14 69.53 73.28 81.48 73.6 72.1 75.2 76.88 77.73 84.99 81 79.5 81.9
27/02/2024 23:44:15 67.36 71.32 81.48 73.6 72.1 75.2 75.49 77.23 84.99 81 79.5 81.9
27/02/2024 23:44:16 62.79 68.76 81.48 73.5 72.1 75.2 75.83 76.18 84.99 81 79.5 81.9
27/02/2024 23:44:17 62.94 66.05 81.48 73.5 72.1 75.2 75.38 76.24 84.99 81 79.5 81.9
27/02/2024 23:44:18 63.72 64.39 81.48 73.5 72.1 75.2 75.94 76.1 84.99 81 79.5 81.9
27/02/2024 23:44:19 64.49 64.4 81.48 73.5 72.1 75.2 76.31 76.23 84.92 81 79.5 81.9
27/02/2024 23:44:20 63.02 64.26 81.48 73.5 72.1 75.2 76.29 76.44 84.92 81 79.5 81.9
27/02/2024 23:44:21 65.23 64.85 81.48 73.5 72.1 75.2 77.45 77.13 84.92 81 79.5 81.9
27/02/2024 23:44:22 73.47 72.84 81.48 73.5 72.1 75.2 79.73 79.5 84.92 80.9 79.5 81.9
27/02/2024 23:44:23 65.16 72.76 81.48 73.5 72.1 75.2 75.47 79.49 84.92 80.9 79.5 81.9
27/02/2024 23:44:24 65.57 69.55 81.48 73.5 72.1 75.2 76.16 77.5 84.92 80.9 79.5 81.9
27/02/2024 23:44:25 74.63 73.31 81.48 73.5 72.1 75.2 80.87 79.79 84.92 80.9 79.5 81.9
27/02/2024 23:44:26 72.65 73.35 81.48 73.5 72.1 75.2 80.11 80.34 84.92 80.9 79.5 81.9
27/02/2024 23:44:27 70.94 72.89 81.48 73.5 72.1 75.2 79.47 80.03 84.39 80.9 79.5 81.9
27/02/2024 23:44:28 70.62 71.6 81.48 73.5 72.1 75.2 79.24 79.59 83.56 80.9 79.5 81.9
27/02/2024 23:44:29 73.48 74.06 81.48 73.5 72.1 75.2 80.31 80.99 83.56 80.9 79.5 81.9
27/02/2024 23:44:30 71.83 72.92 81.48 73.5 72.1 75.2 77.87 79.56 83.56 80.9 79.5 81.9
27/02/2024 23:44:31 68.74 73.45 81.48 73.5 72.1 75.2 76.31 79.36 83.56 80.9 79.5 81.9
27/02/2024 23:44:32 73.91 73.65 81.48 73.5 72.1 75.2 81.66 81.03 83.56 80.9 79.5 81.9
27/02/2024 23:44:33 68 73.53 81.48 73.4 72.1 75.2 78.57 81.05 83.56 80.9 79.5 81.9
27/02/2024 23:44:34 74.7 74.43 81.48 73.4 72.1 75.2 80.35 80.54 83.56 80.9 79.5 81.9
27/02/2024 23:44:35 70.84 74.38 81.48 73.4 72.1 75.2 79.64 80.57 83.56 80.9 79.5 81.9
27/02/2024 23:44:36 70.47 72.39 81.48 73.4 72.1 75.2 79.43 80.03 83.56 80.9 79.5 81.9
27/02/2024 23:44:37 71.58 72.21 81.48 73.4 72.1 75.2 78.95 79.65 83.56 80.9 79.5 81.9
27/02/2024 23:44:38 71.31 71.88 81.48 73.4 72.1 75.2 79.44 79.66 83.56 80.9 79.5 81.9
27/02/2024 23:44:39 72.04 73.22 81.48 73.4 72.1 75.2 79.42 80.11 83.56 80.9 79.5 81.9
27/02/2024 23:44:40 68.43 71.16 81.48 73.4 72.1 75.2 77.82 79.05 83.56 80.9 79.5 81.9
27/02/2024 23:44:41 64.68 69.56 80.66 73.4 72.1 75.2 75.44 78.43 82.83 80.9 79.5 81.9
27/02/2024 23:44:42 67.02 67.24 76.51 73.4 72.1 75.2 77.56 77.42 81.05 80.9 79.5 81.9
27/02/2024 23:44:43 66.24 67.22 74.43 73.4 72.1 75.2 77.36 77.78 81.05 80.9 79.5 81.9
27/02/2024 23:44:44 65.02 66.89 74.43 73.4 72.1 75.2 76.04 77.54 81.05 80.9 79.5 81.9
27/02/2024 23:44:45 66.46 66.48 74.43 73.4 72.1 75.2 77.7 77.47 81.05 80.9 79.5 81.9
27/02/2024 23:44:46 65.55 65.97 74.43 73.4 72.1 75.2 75.75 77.09 81.05 80.9 79.5 81.9
27/02/2024 23:44:47 64.71 65.97 74.43 73.4 72.1 75.2 75.78 76.66 81.05 80.9 79.5 81.9
27/02/2024 23:44:48 63.59 64.98 74.43 73.4 72.1 75.2 74.94 75.79 81.05 80.9 79.5 81.9
27/02/2024 23:44:49 65.75 65.32 74.43 73.3 72.1 75.2 77.22 76.77 81.05 80.9 79.5 81.9
27/02/2024 23:44:50 66.06 65.84 74.43 73.3 72.1 75.2 76.79 76.89 81.05 80.9 79.5 81.9
27/02/2024 23:44:51 65.24 65.75 74.43 73.3 72.1 75.2 75.9 76.7 81.05 80.9 79.5 81.9
27/02/2024 23:44:52 64.13 65.45 74.43 73.3 72.1 75.2 75.84 76.19 81.05 80.9 79.5 81.9
27/02/2024 23:44:53 66.96 66.34 74.43 73.3 72.1 75.2 76.96 76.85 81.05 80.9 79.5 81.9
27/02/2024 23:44:54 64.69 66.44 74.43 73.3 72.1 75.2 75.97 76.97 81.05 80.9 79.5 81.9
27/02/2024 23:44:55 62.34 65.11 74.43 73.3 72.1 75.2 74.54 75.98 81.05 80.9 79.5 81.9
27/02/2024 23:44:56 68 67.77 74.43 73.3 72.1 75.2 77.05 76.89 81.05 80.9 79.5 81.9
27/02/2024 23:44:57 71.58 71.18 74.43 73.3 72.1 75.2 78.11 78.14 81.05 80.9 79.5 81.9
27/02/2024 23:44:58 63.15 69.94 74.43 73.3 72.1 75.2 74.61 77.41 81.05 80.9 79.5 81.9
27/02/2024 23:44:59 71.7 71.14 74.43 73.3 72.1 75.2 79.94 79.23 81.05 80.9 79.5 81.9
27/02/2024 23:45:00 70.62 71.49 74.43 73.3 72.1 75.2 79.33 79.58 81.05 80.9 79.5 81.9
27/02/2024 23:45:01 70.34 70.96 74.43 73.3 72.1 75.2 77.8 79.16 81.05 80.9 79.5 81.9
27/02/2024 23:45:02 71.08 71.59 74.43 73.3 72.1 75.2 79.22 79.26 81.05 80.9 79.5 81.9
27/02/2024 23:45:03 69.56 71.64 74.43 73.3 72.1 75.2 78.28 79.16 80.57 80.9 79.5 81.9
27/02/2024 23:45:04 68.18 70.59 74.38 73.3 72.1 75.2 76.77 78.62 80.57 80.9 79.5 81.9
27/02/2024 23:45:05 66.06 69.11 73.22 73.2 72.1 75.2 76.04 77.91 80.11 80.9 79.5 81.9
27/02/2024 23:45:06 65.31 67.27 73.22 73.2 72.1 75.2 76.35 76.72 80.11 80.9 79.5 81.9
27/02/2024 23:45:07 68.7 68.31 73.22 73.2 72.1 75.2 76.86 76.9 80.11 80.9 79.5 81.8
27/02/2024 23:45:08 69.3 69.14 73.22 73.2 72.1 75.2 77.52 77.38 80.11 80.9 79.5 81.8
27/02/2024 23:45:09 66.15 68.44 71.64 73.2 72.1 75.2 74.59 77.04 79.58 80.9 79.5 81.8
27/02/2024 23:45:10 65.49 67.25 71.64 73.2 72.1 75.2 75.23 76.11 79.58 80.9 79.5 81.8
27/02/2024 23:45:11 66.8 66.61 71.64 73.2 72.1 75.2 76.85 76.63 79.58 80.9 79.5 81.8
27/02/2024 23:45:12 67.87 67.54 71.64 73.2 72.1 75.2 78.2 77.83 79.58 80.9 79.5 81.8
27/02/2024 23:45:13 75.96 75.55 75.55 73.2 72.1 75.2 80.12 80.21 80.21 80.9 79.5 81.8
27/02/2024 23:45:14 70.89 73.25 75.55 73.2 72.1 75.2 79.61 80.2 80.21 80.9 79.5 81.8
27/02/2024 23:45:15 65.61 71.66 75.55 73.2 72.1 75.2 75.26 78.95 80.21 80.9 79.5 81.8
27/02/2024 23:45:16 66.33 68.95 75.55 73.2 72.1 75.2 75.59 77.08 80.21 80.9 79.5 81.8
27/02/2024 23:45:17 71.15 71.07 75.55 73.2 72.1 75.2 76.43 76.96 80.21 80.8 79.5 81.8
27/02/2024 23:45:18 72.59 72.44 75.55 73.2 72.2 75.2 77.93 77.82 80.21 80.9 79.5 81.8
27/02/2024 23:45:19 73.1 73.28 75.55 73.1 72.2 75.2 79.16 78.76 80.21 80.8 79.5 81.8
27/02/2024 23:45:20 69.58 73.14 75.55 73.1 72.2 75.2 78 79.26 80.21 80.8 79.5 81.8
27/02/2024 23:45:21 72.48 72.25 75.55 73.1 72.2 75.2 78.65 78.57 80.21 80.8 79.5 81.8
27/02/2024 23:45:22 66.05 72.18 75.55 73.1 72.2 75.2 74.41 78.52 80.21 80.8 79.5 81.8
27/02/2024 23:45:23 70.44 70.54 75.55 73.1 72.2 75.2 76.71 76.76 80.21 80.8 79.5 81.8
27/02/2024 23:45:24 73.94 73.4 75.55 73.1 72.2 75.2 79.16 78.89 80.21 80.8 79.5 81.8
27/02/2024 23:45:25 75.03 75.11 75.55 73.1 72.2 75.2 80.52 80.22 80.22 80.8 79.5 81.8
27/02/2024 23:45:26 73.45 74.9 75.55 73.1 72.2 75.2 78.43 80.12 80.22 80.8 79.5 81.8
27/02/2024 23:45:27 71.93 74.29 75.55 73.1 72.2 75.2 77.86 79.1 80.22 80.8 79.5 81.8
27/02/2024 23:45:28 70.41 72.72 75.55 73.1 72.2 75.2 78.11 78.64 80.22 80.8 79.5 81.8
27/02/2024 23:45:29 70.47 71.66 75.55 73.1 72.2 75.2 78.58 78.79 80.22 80.8 79.5 81.8
27/02/2024 23:45:30 69.28 71.54 75.55 73.1 72.2 75.2 77.04 78.91 80.22 80.8 79.5 81.8
27/02/2024 23:45:31 70.06 70.17 75.55 73.1 72.2 75.2 79.98 79.39 80.22 80.8 79.5 81.8
27/02/2024 23:45:32 74.09 73.52 75.55 73.1 72.2 75.2 78.69 79.46 80.22 80.8 79.5 81.8
27/02/2024 23:45:33 66.05 72.79 75.55 73.1 72.2 75.2 75.31 78.74 80.22 80.8 79.5 81.8
27/02/2024 23:45:34 74.08 73.24 75.55 73.1 72.2 75.2 80.32 79.62 80.22 80.8 79.5 81.8
27/02/2024 23:45:35 67.63 73.22 75.55 73.1 72.2 75.2 76.71 79.64 80.22 80.8 79.5 81.8
27/02/2024 23:45:36 73.1 73.04 75.55 73.1 72.2 75.2 78.72 78.75 80.22 80.8 79.5 81.8
27/02/2024 23:45:37 76.67 76.51 76.51 73.2 72.2 75.2 80.92 80.89 80.89 80.8 79.5 81.8
27/02/2024 23:45:38 68.19 75.04 76.51 73.2 72.2 75.2 76.33 79.88 80.89 80.8 79.5 81.8
27/02/2024 23:45:39 71.2 72.01 76.51 73.2 72.2 75.2 78.36 78.63 80.89 80.8 79.5 81.8
27/02/2024 23:45:40 72.16 72.61 76.51 73.2 72.2 75.2 78.85 79.1 80.89 80.8 79.5 81.8
27/02/2024 23:45:41 66.56 72.05 76.51 73.2 72.2 75.2 75.13 78.73 80.89 80.8 79.5 81.8
27/02/2024 23:45:42 65.53 69.42 76.51 73.2 72.2 75.2 75.01 76.83 80.89 80.8 79.5 81.8
27/02/2024 23:45:43 68.44 68.55 76.51 73.2 72.2 75.2 76.33 76.36 80.89 80.8 79.5 81.8
27/02/2024 23:45:44 68.2 69.2 76.51 73.2 72.2 75.2 76.55 76.81 80.89 80.8 79.5 81.8
27/02/2024 23:45:45 66.35 67.97 76.51 73.2 72.2 75.2 77.45 77.32 80.89 80.8 79.5 81.8
27/02/2024 23:45:46 66.8 67.14 76.51 73.2 72.2 75.2 78.58 78.14 80.89 80.8 79.5 81.8
27/02/2024 23:45:47 65.96 66.98 76.51 73.2 72.2 75.2 77.68 78.49 80.89 80.8 79.5 81.8
27/02/2024 23:45:48 65.07 66.33 76.51 73.2 72.2 75.2 75.94 77.78 80.89 80.8 79.5 81.8
27/02/2024 23:45:49 65.03 65.66 76.51 73.1 72.2 75.2 75.79 76.62 80.89 80.8 79.5 81.8
27/02/2024 23:45:50 65.48 65.41 76.51 73.1 72.2 75.2 75.56 76.11 80.89 80.8 79.5 81.8
27/02/2024 23:45:51 64.63 65.42 76.51 73.1 72.2 75.2 75.27 75.85 80.89 80.8 79.5 81.8
27/02/2024 23:45:52 70.09 69.19 76.51 73.1 72.2 75.2 77.44 76.99 80.89 80.8 79.5 81.8
27/02/2024 23:45:53 72.35 72.07 76.51 73.1 72.2 75.2 79.05 78.76 80.89 80.8 79.5 81.8
27/02/2024 23:45:54 74.29 74.26 76.51 73.1 72.2 75.2 80.78 80.43 80.89 80.8 79.5 81.8
27/02/2024 23:45:55 75.9 76.13 76.51 73.1 72.3 75.2 81.31 81.71 81.71 80.8 79.5 81.8
27/02/2024 23:45:56 74.59 75.91 76.51 73.2 72.3 75.2 80.02 81.06 81.71 80.8 79.5 81.8
27/02/2024 23:45:57 76.95 76.47 76.51 73.2 72.3 75.2 81.88 81.55 81.71 80.8 79.5 81.8
27/02/2024 23:45:58 74.25 76.12 76.51 73.2 72.3 75.2 79.66 81.27 81.71 80.8 79.5 81.8
27/02/2024 23:45:59 75.07 76.3 76.51 73.2 72.3 75.2 79.64 80.92 81.71 80.8 79.5 81.8
27/02/2024 23:46:00 72.79 74.43 76.51 73.1 72.3 75.2 78.27 79.58 81.71 80.8 79.5 81.8
27/02/2024 23:46:01 69.33 74.05 76.51 73.1 72.3 75.2 78.39 79.41 81.71 80.8 79.5 81.8
27/02/2024 23:46:02 73.42 73.13 76.51 73.1 72.3 75.2 80.66 80.21 81.71 80.8 79.5 81.8
27/02/2024 23:46:03 72 72.82 76.51 73.1 72.3 75.2 78.39 80.04 81.71 80.8 79.5 81.8
27/02/2024 23:46:04 88.51 87.38 87.38 73.6 72.5 75.2 92.25 91.17 91.17 81 79.6 81.8
27/02/2024 23:46:05 70.06 85.56 87.38 73.6 72.5 75.2 77.7 89.38 91.17 81 79.6 81.8
27/02/2024 23:46:06 75.89 81.52 87.38 73.6 72.5 75.2 81.04 85.6 91.17 81 79.6 81.8
27/02/2024 23:46:07 73.92 79.02 87.38 73.6 72.5 75.2 80.07 83.41 91.17 81 79.6 81.8
27/02/2024 23:46:08 73.08 76.98 87.38 73.6 72.5 75.2 79.63 81.94 91.17 81 79.6 81.8
27/02/2024 23:46:09 74.13 75.6 87.38 73.6 72.5 75.2 79.62 80.78 91.17 81 79.6 81.8
27/02/2024 23:46:10 72.5 74.01 87.38 73.6 72.5 75.2 79.93 80.06 91.17 81 79.6 81.8
27/02/2024 23:46:11 74.57 74.81 87.38 73.6 72.5 75.2 80.42 80.73 91.17 81 79.6 81.8
27/02/2024 23:46:12 69.91 74.13 87.38 73.6 72.5 75.2 77.99 80.19 91.17 81 79.6 81.8
27/02/2024 23:46:13 69.94 72.1 87.38 73.6 72.5 75.2 78.46 79.18 91.17 81 79.6 81.8
27/02/2024 23:46:14 69.46 70.69 87.38 73.6 72.5 75.2 77.5 78.55 91.17 81 79.6 81.8
27/02/2024 23:46:15 67.81 70.01 87.38 73.6 72.5 75.2 76.42 78.06 91.17 81 79.6 81.8
27/02/2024 23:46:16 65.16 68.99 87.38 73.6 72.5 75.2 74.61 77.05 91.17 81 79.6 81.8
27/02/2024 23:46:17 70.94 69.96 87.38 73.6 72.5 75.2 78.28 77.55 91.17 81 79.6 81.8
27/02/2024 23:46:18 69.85 70.67 87.38 73.6 72.5 75.2 78.38 78.29 91.17 81 79.6 81.8
27/02/2024 23:46:19 68.79 69.75 87.38 73.6 72.5 75.2 78.27 78.26 91.17 81 79.6 81.8
27/02/2024 23:46:20 68.14 69.21 87.38 73.6 72.5 75.2 76.75 78.16 91.17 81 79.6 81.8
27/02/2024 23:46:21 66.97 68.54 87.38 73.6 72.5 75.2 76.89 77.3 91.17 81 79.6 81.8
27/02/2024 23:46:22 73.12 72.41 87.38 73.6 72.5 75.2 79.51 79.19 91.17 81 79.6 81.8
27/02/2024 23:46:23 80.25 79.32 87.38 73.7 72.6 75.2 84.69 83.44 91.17 81 79.6 81.8
27/02/2024 23:46:24 74.69 78.5 87.38 73.7 72.6 75.2 80.26 83.3 91.17 81 79.6 81.8
27/02/2024 23:46:25 69.87 76.52 87.38 73.7 72.6 75.2 77.82 81.59 91.17 81 79.6 81.8
27/02/2024 23:46:26 67.07 73.91 87.38 73.7 72.6 75.2 77.33 79.75 91.17 81 79.6 81.8
27/02/2024 23:46:27 71.82 72.1 87.38 73.7 72.6 75.2 79.17 79.31 91.17 81 79.6 81.8
27/02/2024 23:46:28 69.39 71.41 87.38 73.7 72.6 75.2 77.07 78.84 91.17 81 79.6 81.8
27/02/2024 23:46:29 64.74 69.89 87.38 73.6 72.6 75.2 75.49 77.55 91.17 81 79.6 81.8
27/02/2024 23:46:30 63.98 67.43 87.38 73.6 72.6 75.2 74.78 76.36 91.17 81 79.6 81.8
27/02/2024 23:46:31 67.05 66.96 87.38 73.6 72.6 75.2 76.44 76.23 91.17 81 79.6 81.8
27/02/2024 23:46:32 67.48 67.6 87.38 73.6 72.6 75.2 76.78 76.67 91.17 80.9 79.6 81.8
27/02/2024 23:46:33 66.37 67.29 87.38 73.6 72.6 75.2 76.5 76.62 91.17 80.9 79.6 81.8
27/02/2024 23:46:34 66.54 66.8 85.56 73.6 72.6 75.2 76.07 76.63 89.38 80.9 79.6 81.8
27/02/2024 23:46:35 66.54 66.7 81.52 73.5 72.6 75.2 77.04 76.9 85.6 80.9 79.6 81.8
27/02/2024 23:46:36 66.25 66.76 79.32 73.5 72.6 75.2 76.42 76.95 83.44 80.9 79.6 81.8
27/02/2024 23:46:37 67.2 67.04 79.32 73.5 72.6 75.2 76.95 76.93 83.44 80.9 79.6 81.8
27/02/2024 23:46:38 66.96 67.14 79.32 73.5 72.6 75.2 77.98 77.81 83.44 80.9 79.6 81.8
27/02/2024 23:46:39 66.41 67 79.32 73.5 72.6 75.2 77.05 77.75 83.44 80.9 79.6 81.8
27/02/2024 23:46:40 66.05 66.65 79.32 73.5 72.6 75.2 76.18 77.15 83.44 80.8 79.6 81.8
27/02/2024 23:46:41 67.18 67.14 79.32 73.5 72.6 75.2 79.4 79.04 83.44 80.9 79.6 81.8
27/02/2024 23:46:42 65.06 66.72 79.32 73.5 72.6 75.2 75.54 78.44 83.44 80.8 79.6 81.8
27/02/2024 23:46:43 67.2 66.99 79.32 73.5 72.6 75.2 76.73 77.03 83.44 80.8 79.6 81.8
27/02/2024 23:46:44 67.41 68.07 79.32 73.5 72.6 75.2 76 77.19 83.44 80.8 79.6 81.8
27/02/2024 23:46:45 64.93 66.91 79.32 73.5 72.6 75.2 75.42 76.41 83.44 80.8 79.6 81.8
27/02/2024 23:46:46 65.4 65.89 79.32 73.5 72.6 75.2 75.63 75.76 83.44 80.8 79.6 81.8
27/02/2024 23:46:47 65.41 65.6 79.32 73.5 72.6 75.2 75.64 75.73 83.44 80.8 79.7 81.8
27/02/2024 23:46:48 69.55 68.82 79.32 73.5 72.6 75.2 77.1 76.88 83.44 80.8 79.7 81.8
27/02/2024 23:46:49 65.06 67.86 79.32 73.5 72.6 75.2 74.33 76.37 83.44 80.8 79.7 81.8
27/02/2024 23:46:50 66.09 66.27 79.32 73.5 72.6 75.2 74.53 75.3 83.44 80.8 79.7 81.8
27/02/2024 23:46:51 67.28 67.23 79.32 73.4 72.6 75.2 77.81 77.23 83.44 80.7 79.7 81.8
27/02/2024 23:46:52 68.29 68.27 79.32 73.4 72.6 75.2 78.29 77.96 83.44 80.7 79.7 81.8
27/02/2024 23:46:53 68.52 68.6 78.5 73.4 72.6 75.2 77.82 78.46 83.3 80.7 79.7 81.8
27/02/2024 23:46:54 70.99 70.61 76.52 73.4 72.6 75.2 77.67 77.82 81.59 80.7 79.7 81.8
27/02/2024 23:46:55 67.41 70.36 73.91 73.4 72.6 75.2 77.01 77.73 79.75 80.7 79.7 81.8
27/02/2024 23:46:56 68.15 68.93 72.1 73.4 72.6 75.2 77.35 77.64 79.31 80.7 79.7 81.8
27/02/2024 23:46:57 65.67 68.24 71.41 73.4 72.6 75.2 75.88 77.37 79.04 80.7 79.7 81.8
27/02/2024 23:46:58 68.61 68.09 70.61 73.4 72.6 75.2 77.47 77.3 79.04 80.6 79.7 81.8
27/02/2024 23:46:59 68.63 68.75 70.61 73.4 72.6 75.2 77.37 77.25 79.04 80.6 79.7 81.8
27/02/2024 23:47:00 69.15 69.31 70.61 73.3 72.6 75.2 78.73 78.21 79.04 80.6 79.7 81.8
27/02/2024 23:47:01 67.4 68.83 70.61 72.8 72.6 75.2 77.36 78.32 79.04 80.4 79.7 81.8
27/02/2024 23:47:02 66.08 67.76 70.61 72.2 72.6 75.2 76.11 77.44 79.04 80.2 79.7 81.8
27/02/2024 23:47:03 66.76 66.98 70.61 72 72.6 75.2 76.24 76.69 79.04 80.2 79.7 81.8
27/02/2024 23:47:04 68.54 68.56 70.61 71.9 72.6 75.2 76.16 76.5 79.04 80.1 79.7 81.8
27/02/2024 23:47:05 67.29 67.91 70.61 71.8 72.6 75.2 75.25 76.27 79.04 80.1 79.7 81.8
27/02/2024 23:47:06 67.14 67.7 70.61 71.8 72.6 75.2 74.87 75.6 79.04 80.1 79.7 81.8
27/02/2024 23:47:07 64.66 67.22 70.61 71.7 72.6 75.2 77.83 77.69 79.04 80.1 79.7 81.8
27/02/2024 23:47:08 67.14 66.82 70.61 71.7 72.6 75.2 77.85 77.63 79.04 80.1 79.7 81.8
27/02/2024 23:47:09 66.28 66.8 70.61 71.6 72.6 75.2 76.56 77.57 79.04 80 79.7 81.8
27/02/2024 23:47:10 65.83 66.42 70.61 71.6 72.6 75.2 75.87 76.86 79.04 80 79.7 81.8
27/02/2024 23:47:11 67.87 67.34 70.61 71.6 72.6 75.2 76.75 76.66 78.46 80 79.7 81.8
27/02/2024 23:47:12 68.56 68.55 70.61 71.5 72.6 75.2 77.39 77.41 78.46 80 79.7 81.8
27/02/2024 23:47:13 72.11 71.61 71.61 71.5 72.6 75.2 79.46 79.21 79.21 80 79.7 81.8
27/02/2024 23:47:14 70.96 71.36 71.61 71.5 72.6 75.2 77.76 78.62 79.21 80 79.7 81.8
27/02/2024 23:47:15 71.06 71.4 71.61 71.5 72.6 75.2 78.77 78.71 79.21 80 79.7 81.8
27/02/2024 23:47:16 72.21 72.22 72.22 71.6 72.6 75.2 79.91 79.57 79.57 79.9 79.7 81.8
27/02/2024 23:47:17 69.58 71.87 72.22 71.5 72.6 75.2 78.94 79.77 79.77 79.9 79.7 81.8
27/02/2024 23:47:18 67.36 70.44 72.22 71.5 72.6 75.2 76.53 78.9 79.77 79.9 79.7 81.8
27/02/2024 23:47:19 66.79 68.69 72.22 71.5 72.6 75.2 76.39 77.58 79.77 79.8 79.7 81.8
27/02/2024 23:47:20 70.49 69.89 72.22 71.5 72.6 75.2 77.91 77.64 79.77 79.8 79.7 81.8
27/02/2024 23:47:21 70.94 70.89 72.22 71.5 72.6 75.2 77.1 78 79.77 79.8 79.7 81.8
27/02/2024 23:47:22 71.92 72.18 72.22 71.5 72.6 75.2 78.11 78.28 79.77 79.8 79.7 81.8
27/02/2024 23:47:23 68.79 71.06 72.22 71.5 72.6 75.2 77.88 77.83 79.77 79.8 79.7 81.8
27/02/2024 23:47:24 67.18 69.77 72.22 71.5 72.6 75.2 79.38 79.22 79.77 79.8 79.7 81.8
27/02/2024 23:47:25 72.9 71.95 72.22 71.5 72.6 75.2 80.53 80.4 80.4 79.7 79.7 81.8
27/02/2024 23:47:26 72.78 72.66 72.66 71.5 72.6 75.2 80.23 80.34 80.4 79.8 79.7 81.8
27/02/2024 23:47:27 67.52 72.71 72.71 71.5 72.6 75.2 75.68 80.31 80.4 79.7 79.7 81.8
27/02/2024 23:47:28 71.52 71.34 72.71 71.5 72.6 75.2 79.15 78.88 80.4 79.7 79.7 81.8
27/02/2024 23:47:29 67.8 71.1 72.71 71.5 72.6 75.2 76.46 78.88 80.4 79.7 79.7 81.8
27/02/2024 23:47:30 68.23 69.45 72.71 71.5 72.6 75.2 77.31 77.71 80.4 79.7 79.7 81.8
27/02/2024 23:47:31 66.89 68.68 72.71 71.5 72.6 75.2 76.92 77.42 80.4 79.7 79.7 81.8
27/02/2024 23:47:32 66.88 67.71 72.71 71.5 72.6 75.2 78.35 78.09 80.4 79.6 79.7 81.8
27/02/2024 23:47:33 67.75 67.95 72.71 71.5 72.6 75.2 77.79 78.12 80.4 79.6 79.7 81.8
27/02/2024 23:47:34 66.34 67.55 72.71 71.5 72.6 75.2 77.13 77.91 80.4 79.6 79.7 81.8
27/02/2024 23:47:35 66.37 66.99 72.71 71.5 72.7 75.2 75.78 77.41 80.4 79.5 79.7 81.8
27/02/2024 23:47:36 64.68 66.46 72.71 71.5 72.7 75.2 76.46 76.52 80.4 79.5 79.7 81.8
27/02/2024 23:47:37 64.71 65.43 72.71 71.5 72.7 75.2 78.6 77.87 80.4 79.5 79.7 81.8
27/02/2024 23:47:38 66.09 65.83 72.71 71.5 72.7 75.2 79.42 79.15 80.4 79.5 79.7 81.8
27/02/2024 23:47:39 68.08 67.55 72.71 71.5 72.7 75.2 83.69 82.66 82.66 79.5 79.7 81.8
27/02/2024 23:47:40 68.13 67.99 72.71 71.5 72.7 75.2 84.75 84.16 84.16 79.6 79.7 81.8
27/02/2024 23:47:41 69.12 68.93 72.71 71.5 72.7 75.2 86.92 86.24 86.24 79.6 79.8 81.8
27/02/2024 23:47:42 66.99 68.56 72.71 71.5 72.7 75.2 85.49 86.2 86.24 79.7 79.8 81.8
27/02/2024 23:47:43 69.9 69.32 72.71 71.5 72.7 75.2 86.83 86.5 86.5 79.7 79.8 81.8
27/02/2024 23:47:44 68.39 69.41 72.71 71.5 72.7 75.2 86.27 86.89 86.89 79.8 79.8 81.8
27/02/2024 23:47:45 67.79 68.68 72.71 71.5 72.7 75.2 85.36 86.16 86.89 79.8 79.8 81.8
27/02/2024 23:47:46 70.05 69.79 72.71 71.5 72.7 75.2 85.11 86.23 86.89 79.9 79.8 81.8
27/02/2024 23:47:47 68.36 69.16 72.71 71.5 72.7 75.2 80.2 85.1 86.89 79.9 79.9 81.8
27/02/2024 23:47:48 68.47 68.98 72.71 71.5 72.7 75.2 80.4 82.66 86.89 79.9 79.9 81.8
27/02/2024 23:47:49 67.45 68.73 72.71 71.5 72.7 75.2 77.44 81.44 86.89 79.8 79.9 81.8
27/02/2024 23:47:50 65.74 67.76 72.71 71.5 72.7 75.2 76.96 79.31 86.89 79.8 79.9 81.8
27/02/2024 23:47:51 68.41 68 72.71 71.5 72.7 75.2 77.77 78.33 86.89 79.8 79.9 81.8
27/02/2024 23:47:52 69.14 68.88 72.71 71.5 72.7 75.2 77.47 77.82 86.89 79.8 79.9 81.8
27/02/2024 23:47:53 67.9 68.83 72.71 71.5 72.7 75.2 76.76 77.94 86.89 79.8 79.9 81.8
27/02/2024 23:47:54 68.2 68.78 72.71 71.5 72.7 75.2 75.72 76.82 86.89 79.8 79.9 81.8
27/02/2024 23:47:55 67.53 68.96 72.71 71.5 72.7 75.2 76.38 76.59 86.89 79.8 79.9 81.8
27/02/2024 23:47:56 67.17 68.21 72.71 71.5 72.7 75.2 78.21 77.71 86.89 79.8 79.9 81.8
27/02/2024 23:47:57 68.66 68.71 71.34 71.5 72.7 75.2 77.73 77.89 86.89 79.8 79.9 81.8
27/02/2024 23:47:58 72.31 72.63 72.63 71.5 72.7 75.2 79.53 79.98 86.89 79.8 79.9 81.8
27/02/2024 23:47:59 66.43 70.09 72.63 71.5 72.7 75.2 76.36 78.29 86.89 79.8 79.9 81.8
27/02/2024 23:48:00 68.29 69.06 72.63 71.5 72.7 75.2 76.67 77.24 86.89 79.8 79.9 81.8
27/02/2024 23:48:01 66.02 68.11 72.63 71.5 72.7 75.2 76.44 77 86.89 79.7 79.9 81.8
27/02/2024 23:48:02 65.21 67.11 72.63 71.4 72.7 75.2 75.61 76.59 86.89 79.7 79.9 81.8
27/02/2024 23:48:03 67.44 67.3 72.63 71.4 72.7 75.2 77.69 77.34 86.89 79.7 79.9 81.8
27/02/2024 23:48:04 68.34 68.1 72.63 71.4 72.7 75.2 78.81 78.48 86.89 79.7 79.9 81.8
27/02/2024 23:48:05 66.17 68 72.63 71.4 72.7 75.2 77.54 78.75 86.89 79.7 79.9 81.8
27/02/2024 23:48:06 65.38 66.87 72.63 71.4 72.7 75.2 75.75 77.65 86.89 79.7 79.9 81.8
27/02/2024 23:48:07 66.29 66.41 72.63 71.4 72.7 75.2 76.06 76.78 86.89 79.7 79.9 81.8
27/02/2024 23:48:08 67.73 67.46 72.63 71.4 72.7 75.2 76.13 76.39 86.89 79.7 79.9 81.7
27/02/2024 23:48:09 65.25 67.29 72.63 71.4 72.7 75.2 74.97 76.15 86.89 79.7 79.9 81.7
27/02/2024 23:48:10 62.21 66.12 72.63 71.4 72.7 75.2 73.29 75.23 86.89 79.7 79.9 81.7
27/02/2024 23:48:11 61.89 64.02 72.63 71.4 72.7 75.2 73.42 74.1 86.89 79.6 79.9 81.7
27/02/2024 23:48:12 60.84 62.79 72.63 71.4 72.7 75.2 72.88 73.71 86.89 79.6 79.9 81.7
27/02/2024 23:48:13 61.26 61.7 72.63 71.4 72.7 75.2 73.28 73.42 86.89 79.6 79.9 81.7
27/02/2024 23:48:14 61.5 61.53 72.63 71.4 72.7 75.2 73.27 73.54 86.23 79.6 79.9 81.7
27/02/2024 23:48:15 61.32 61.47 72.63 71.4 72.7 75.2 74.05 74.29 86.23 79.6 79.9 81.7
27/02/2024 23:48:16 61.16 61.39 72.63 71.4 72.7 75.2 73.94 73.95 85.1 79.6 79.9 81.7
27/02/2024 23:48:17 62.14 61.93 72.63 71.4 72.7 75.2 73.79 73.87 82.66 79.6 79.9 81.7
27/02/2024 23:48:18 66.24 65.43 72.63 71.4 72.7 75.2 76.3 75.71 81.44 79.6 79.9 81.7
27/02/2024 23:48:19 65.83 66.28 72.63 71.4 72.7 75.2 76.24 76.2 79.98 79.6 79.8 81.7
27/02/2024 23:48:20 65.51 66.04 72.63 71.3 72.7 75.2 76.17 76.3 79.98 79.6 79.8 81.7
27/02/2024 23:48:21 64.4 65.47 72.63 71.3 72.7 75.2 75.29 76.27 79.98 79.6 79.8 81.7
27/02/2024 23:48:22 64.89 64.96 72.63 71.3 72.7 75.2 75.72 75.85 79.98 79.5 79.8 81.7
27/02/2024 23:48:23 63.15 65.11 72.63 71.3 72.7 75.2 74.66 75.69 79.98 79.5 79.8 81.7
27/02/2024 23:48:24 63.37 63.81 72.63 71.3 72.7 75.2 75.99 75.85 79.98 79.5 79.8 81.7
27/02/2024 23:48:25 62.8 63.61 72.63 71.3 72.6 75.2 75.27 75.83 79.98 79.5 79.8 81.7
27/02/2024 23:48:26 63.57 63.51 72.63 71.3 72.6 75.2 75.49 75.66 79.98 79.4 79.8 81.7
27/02/2024 23:48:27 63.58 63.66 72.63 71.2 72.6 75.2 75.1 75.65 79.98 79.4 79.8 81.7
27/02/2024 23:48:28 63.24 63.52 70.09 71.2 72.6 75.2 75.09 75.25 78.75 79.3 79.8 81.7
27/02/2024 23:48:29 64.47 64.14 69.06 71.2 72.6 75.2 75.77 75.67 78.75 79.3 79.8 81.7
27/02/2024 23:48:30 62.52 64.15 68.11 71.2 72.6 75.2 74.91 75.69 78.75 79.3 79.8 81.7
27/02/2024 23:48:31 62.39 63.27 68.1 71.2 72.6 75.2 74.67 75.3 78.75 79.3 79.8 81.7
27/02/2024 23:48:32 62.2 62.7 68.1 71.1 72.6 75.2 74.59 74.8 78.75 79.3 79.8 81.7
27/02/2024 23:48:33 62.54 62.66 68.1 71.1 72.6 75.2 74.67 74.87 78.75 79.2 79.8 81.7
27/02/2024 23:48:34 63.54 63.26 68 71.1 72.6 75.2 75.72 75.52 78.75 79.2 79.8 81.7
27/02/2024 23:48:35 63.44 63.42 67.46 71.1 72.6 75.2 74.78 75.48 77.65 79.2 79.8 81.7
27/02/2024 23:48:36 63.7 63.6 67.46 71.1 72.6 75.2 74.82 75.14 76.78 79.2 79.8 81.7
27/02/2024 23:48:37 72.58 71.92 71.92 71.1 72.7 75.2 79.04 78.54 78.54 79.2 79.8 81.7
27/02/2024 23:48:38 63.55 71.1 71.92 71 72.6 75.2 75.23 77.99 78.54 79.1 79.8 81.7
27/02/2024 23:48:39 64.79 67.94 71.92 71 72.6 75.2 75.79 76.4 78.54 79.1 79.8 81.7
27/02/2024 23:48:40 63.69 66.25 71.92 71 72.6 75.1 74.93 76.05 78.54 79.1 79.8 81.7
27/02/2024 23:48:41 67.11 66.63 71.92 71 72.6 75.1 75.73 75.7 78.54 79 79.8 81.7
27/02/2024 23:48:42 66.1 66.53 71.92 71 72.6 75.1 75.21 75.73 78.54 79 79.8 81.7
27/02/2024 23:48:43 66.93 67.19 71.92 71 72.6 75.1 75.04 75.48 78.54 79 79.8 81.7
27/02/2024 23:48:44 66.7 66.87 71.92 71 72.6 75.1 75.36 75.41 78.54 78.9 79.8 81.7
27/02/2024 23:48:45 67.33 67.57 71.92 71 72.6 75.1 75.52 75.7 78.54 78.9 79.8 81.7
27/02/2024 23:48:46 65.46 67.16 71.92 71 72.6 75.1 75.03 75.44 78.54 78.9 79.8 81.7
27/02/2024 23:48:47 65.44 66.13 71.92 71 72.6 75.1 75.39 75.37 78.54 78.9 79.8 81.7
27/02/2024 23:48:48 64.5 65.81 71.92 70.9 72.6 75.1 76.24 75.96 78.54 78.9 79.8 81.7
27/02/2024 23:48:49 66.09 65.8 71.92 70.9 72.6 75.1 76.58 76.53 78.54 78.8 79.8 81.7
27/02/2024 23:48:50 64.99 65.68 71.92 70.9 72.6 75.1 75.9 76.38 78.54 78.8 79.8 81.7
27/02/2024 23:48:51 64.79 65.36 71.92 70.9 72.6 75.1 75.19 76.12 78.54 78.8 79.8 81.7
27/02/2024 23:48:52 66.66 66.61 71.92 70.9 72.6 75.1 75.74 75.84 78.54 78.8 79.8 81.7
27/02/2024 23:48:53 65.15 65.99 71.92 70.9 72.6 75.1 75.43 76.02 78.54 78.7 79.8 81.7
27/02/2024 23:48:54 64.31 65.44 71.92 70.9 72.6 75.1 75.7 75.75 78.54 78.7 79.8 81.7
27/02/2024 23:48:55 63.79 64.74 71.92 70.9 72.6 75.1 76.15 76.18 78.54 78.7 79.8 81.7
27/02/2024 23:48:56 64.63 64.83 71.92 70.8 72.6 75.1 75.12 75.74 78.54 78.6 79.7 81.7
27/02/2024 23:48:57 65.24 65.07 71.92 70.8 72.6 75.1 76.3 76.04 78.54 78.6 79.7 81.7
27/02/2024 23:48:58 64.87 65 71.92 70.8 72.6 75.1 75.49 75.99 78.54 78.6 79.7 81.7
27/02/2024 23:48:59 65.74 65.78 71.92 70.8 72.6 75.1 75.75 75.94 78.54 78.6 79.7 81.7
27/02/2024 23:49:00 64.81 66.16 71.92 70.8 72.6 75.1 76.62 76.5 78.54 78.6 79.7 81.7
27/02/2024 23:49:01 64.24 65.01 71.92 70.8 72.6 75.1 76.71 76.66 78.54 78.6 79.7 81.7
27/02/2024 23:49:02 64.18 64.58 71.92 70.8 72.6 75.1 75.78 76.81 78.54 78.6 79.7 81.7
27/02/2024 23:49:03 64.09 64.41 71.92 70.8 72.6 75.1 75.85 76.19 78.54 78.6 79.7 81.7
27/02/2024 23:49:04 64.13 64.24 71.92 70.8 72.6 75.1 75.85 76.21 78.54 78.6 79.7 81.7
27/02/2024 23:49:05 64.98 64.95 71.92 70.8 72.6 75.1 75.7 76.02 78.54 78.6 79.7 81.7
27/02/2024 23:49:06 64.9 64.97 71.92 70.7 72.6 75.1 76.26 76.25 78.54 78.5 79.7 81.7
27/02/2024 23:49:07 65.11 65.31 71.1 70.7 72.6 75.1 75.8 76.21 77.99 78.5 79.7 81.7
27/02/2024 23:49:08 65.94 65.76 67.94 70.7 72.6 75.1 76.35 76.37 76.81 78.5 79.7 81.7
27/02/2024 23:49:09 66.66 66.67 67.57 70.7 72.6 75.1 76.41 76.87 76.87 78.5 79.7 81.7
27/02/2024 23:49:10 65.02 66.24 67.57 70.7 72.6 75.1 75.38 76.16 76.87 78.5 79.7 81.7
27/02/2024 23:49:11 66.78 66.77 67.57 70.4 72.6 75.1 75.54 75.82 76.87 78.5 79.7 81.7
27/02/2024 23:49:12 64.88 66.22 67.57 70.4 72.6 75.1 75.01 75.59 76.87 78.5 79.7 81.7
27/02/2024 23:49:13 63.95 65.5 67.57 70.4 72.6 75.1 74.62 75.28 76.87 78.5 79.7 81.7
27/02/2024 23:49:14 65.08 65.11 67.57 70.4 72.6 75.1 74.56 75.01 76.87 78.5 79.7 81.7
27/02/2024 23:49:15 65.79 65.53 67.16 70.4 72.6 75.1 74.97 74.97 76.87 78.5 79.7 81.7
27/02/2024 23:49:16 64.58 65.62 66.77 70.4 72.6 75.1 74.69 75.18 76.87 78.5 79.7 81.7
27/02/2024 23:49:17 64.76 64.87 66.77 70.4 72.6 75.1 74.03 74.83 76.87 78.5 79.7 81.7
27/02/2024 23:49:18 65.15 65.1 66.77 70.4 72.6 75.1 73.97 74.46 76.87 78.5 79.7 81.7
27/02/2024 23:49:19 66.43 66.13 66.77 70.4 72.6 75.1 75.77 75.39 76.87 78.5 79.7 81.7
27/02/2024 23:49:20 66.37 66.25 66.77 70.4 72.6 75.1 77.05 76.56 76.87 78.5 79.7 81.7
27/02/2024 23:49:21 66.63 66.61 66.77 70.4 72.6 75.1 76.2 76.65 76.87 78.5 79.7 81.7
27/02/2024 23:49:22 65.88 66.76 66.77 70.4 72.6 75.1 76.81 76.92 76.92 78.4 79.7 81.7
27/02/2024 23:49:23 65.04 66.07 66.77 70.4 72.6 75.1 75.68 76.8 76.92 78.4 79.7 81.7
27/02/2024 23:49:24 64.51 65.56 66.77 70.4 72.6 75.1 76 76.42 76.92 78.4 79.7 81.7
27/02/2024 23:49:25 66.08 65.75 66.77 70.4 72.6 75.1 76.19 76.46 76.92 78.4 79.7 81.7
27/02/2024 23:49:26 65.34 65.58 66.77 70.3 72.6 75.1 75.68 76.16 76.92 78.4 79.7 81.7
27/02/2024 23:49:27 65.59 65.84 66.77 70.3 72.6 75.1 76.93 76.72 76.92 78.4 79.7 81.7
27/02/2024 23:49:28 65.54 65.62 66.77 70.3 72.6 75.1 75.54 76.39 76.92 78.4 79.7 81.7
27/02/2024 23:49:29 65.75 66.02 66.77 70.3 72.6 75.1 75.96 76.08 76.92 78.4 79.7 81.7
27/02/2024 23:49:30 65.33 65.72 66.77 70.3 72.6 75.1 76.18 76.23 76.92 78.4 79.7 81.7
27/02/2024 23:49:31 65.72 65.74 66.77 70.3 72.6 75.1 75.55 76.14 76.92 78.4 79.7 81.7
27/02/2024 23:49:32 66.16 66.27 66.77 70.2 72.6 75.1 75.9 76.1 76.92 78.4 79.7 81.6
27/02/2024 23:49:33 65.44 66.07 66.77 70.2 72.6 75.1 76.39 76.7 76.92 78.3 79.7 81.6
27/02/2024 23:49:34 65.9 65.88 66.77 70.2 72.6 75.1 75.75 76.13 76.92 78.3 79.7 81.6
27/02/2024 23:49:35 66.87 66.82 66.82 70.2 72.6 75.1 76.96 76.83 76.92 78.3 79.7 81.6
27/02/2024 23:49:36 65.52 66.29 66.82 70.2 72.6 75.1 75.98 76.43 76.92 78.3 79.7 81.6
27/02/2024 23:49:37 64.55 65.87 66.82 70.2 72.6 75.1 74.9 76.31 76.92 78.3 79.7 81.6
27/02/2024 23:49:38 64.86 65.22 66.82 70.1 72.6 75.1 75.64 75.87 76.92 78.3 79.7 81.6
27/02/2024 23:49:39 63.97 64.92 66.82 70.1 72.6 75.1 74.44 75.57 76.92 78.3 79.7 81.6
27/02/2024 23:49:40 64.72 64.72 66.82 70.1 72.6 75.1 74.42 74.89 76.92 78.3 79.7 81.6
27/02/2024 23:49:41 66.1 65.77 66.82 70.1 72.6 75.1 74.51 74.86 76.92 78.3 79.7 81.6
27/02/2024 23:49:42 63.99 65.52 66.82 70.1 72.6 75.1 74.46 74.66 76.92 78.3 79.7 81.6
27/02/2024 23:49:43 64.08 64.81 66.82 70.1 72.6 75.1 74.46 74.56 76.92 78.3 79.7 81.6
27/02/2024 23:49:44 63.73 64.28 66.82 70.1 72.6 75 75.05 75.01 76.92 78.3 79.7 81.6
27/02/2024 23:49:45 64.41 64.39 66.82 70.1 72.6 75 74.32 74.8 76.92 78.2 79.7 81.6
27/02/2024 23:49:46 65.12 64.88 66.82 70.1 72.6 75 74.23 74.59 76.92 78.2 79.7 81.6
27/02/2024 23:49:47 65.37 65.26 66.82 70.1 72.6 75 74.53 74.56 76.92 78.2 79.7 81.6
27/02/2024 23:49:48 64.56 65.24 66.82 70.1 72.6 75 74.37 74.83 76.92 78.2 79.7 81.6
27/02/2024 23:49:49 63.8 64.82 66.82 70.1 72.6 75 74.77 75.01 76.92 78.2 79.7 81.6
27/02/2024 23:49:50 64.2 64.24 66.82 70.1 72.6 75 75.66 75.39 76.92 78.2 79.7 81.6
27/02/2024 23:49:51 64.61 64.65 66.82 70.1 72.6 75 74.85 75.42 76.92 78.2 79.7 81.6
27/02/2024 23:49:52 64.33 64.47 66.82 70.1 72.6 75 75.64 75.5 76.83 78.2 79.7 81.6
27/02/2024 23:49:53 63.91 64.36 66.82 70.1 72.6 75 74.75 75.61 76.83 78.2 79.7 81.6
27/02/2024 23:49:54 64.04 64.22 66.82 70.1 72.6 75 74.82 75.33 76.83 78.2 79.7 81.6
27/02/2024 23:49:55 66.18 65.81 66.82 70.1 72.6 75 76.18 76.22 76.83 78.2 79.7 81.6
27/02/2024 23:49:56 69.12 68.42 68.42 70.1 72.6 75 75.26 75.98 76.83 78.2 79.7 81.6
27/02/2024 23:49:57 67.14 67.78 68.42 70.1 72.6 75 74.26 75.28 76.83 78.2 79.7 81.6
27/02/2024 23:49:58 64.87 67.35 68.42 70.1 72.6 75 75.4 75.23 76.83 78.2 79.7 81.6
27/02/2024 23:49:59 63.75 66 68.42 70.1 72.6 75 74.72 75.25 76.83 78.2 79.7 81.6
27/02/2024 23:50:00 63.55 64.77 68.42 70.1 72.6 75 75.1 75.44 76.83 78.2 79.7 81.6
27/02/2024 23:50:01 63.55 64.06 68.42 70.1 72.6 75 74.78 75.12 76.83 78.2 79.7 81.6
27/02/2024 23:50:02 63.52 63.8 68.42 70 72.6 75 75.24 75.35 76.83 78.2 79.7 81.6
27/02/2024 23:50:03 64 63.97 68.42 70 72.6 75 75.9 75.94 76.83 78.2 79.7 81.6
27/02/2024 23:50:04 64.42 64.32 68.42 70 72.6 75 75.94 75.96 76.83 78.2 79.7 81.6
27/02/2024 23:50:05 63.62 64.48 68.42 70 72.6 75 75.56 76.48 76.48 78.2 79.7 81.6
27/02/2024 23:50:06 63.61 63.9 68.42 70 72.6 75 74.98 75.42 76.48 78.2 79.7 81.6
27/02/2024 23:50:07 63.74 63.96 68.42 70 72.6 75 74.64 75.26 76.48 78.2 79.7 81.6
27/02/2024 23:50:08 64.23 64.12 68.42 70 72.6 75 74.92 75.21 76.48 78.2 79.7 81.6
27/02/2024 23:50:09 64.94 64.72 68.42 70 72.6 75 75.76 75.55 76.48 78.2 79.7 81.6
27/02/2024 23:50:10 64.2 64.56 68.42 70 72.6 75 73.66 75.3 76.48 78.2 79.7 81.6
27/02/2024 23:50:11 65.89 65.51 68.42 70 72.6 75 75.42 75.04 76.48 78.1 79.7 81.6
27/02/2024 23:50:12 65.56 65.7 68.42 70 72.6 75 75.62 75.58 76.48 78.1 79.7 81.6
27/02/2024 23:50:13 65.69 65.77 68.42 69.9 72.6 75 75.39 75.45 76.48 78.1 79.7 81.6
27/02/2024 23:50:14 65.86 65.93 68.42 69.9 72.6 75 74.8 75.49 76.48 78.1 79.7 81.6
27/02/2024 23:50:15 66.14 66.14 68.42 69.9 72.6 75 74.95 75.14 76.48 78.1 79.7 81.5
27/02/2024 23:50:16 65.35 66.37 68.42 69.9 72.6 75 74.18 75.04 76.48 78.1 79.7 81.5
27/02/2024 23:50:17 65.62 65.97 68.42 69.9 72.6 75 74.24 74.62 76.48 78.1 79.7 81.5
27/02/2024 23:50:18 65 65.44 68.42 69.9 72.6 75 74.97 74.91 76.48 78.1 79.7 81.5
27/02/2024 23:50:19 65.01 65.39 68.42 69.9 72.6 75 76.22 75.84 76.48 78.1 79.7 81.5
27/02/2024 23:50:20 70.79 69.47 69.47 69.9 72.6 75 78.21 77.48 77.48 78.1 79.7 81.5
27/02/2024 23:50:21 67.8 69.47 69.47 69.9 72.6 75 77.49 77.87 77.87 78.1 79.7 81.5
27/02/2024 23:50:22 71.83 71.67 71.67 69.9 72.6 75 77.51 77.91 77.91 78.1 79.7 81.5
27/02/2024 23:50:23 67.54 70.39 71.67 69.9 72.6 75 75.92 77.29 77.91 78.1 79.7 81.5
27/02/2024 23:50:24 66.48 68.89 71.67 69.8 72.6 75 76.48 76.8 77.91 78.1 79.7 81.5
27/02/2024 23:50:25 65.61 67.48 71.67 69.8 72.6 75 75.88 76.44 77.91 78.1 79.7 81.5
27/02/2024 23:50:26 65.55 66.44 71.67 69.8 72.6 75 75.35 76.23 77.91 78.1 79.7 81.5
27/02/2024 23:50:27 66.24 66.48 71.67 69.7 72.6 75 75.62 76.23 77.91 78.1 79.7 81.5
27/02/2024 23:50:28 65.91 66.13 71.67 69.7 72.6 75 75.39 75.57 77.91 78 79.7 81.5
27/02/2024 23:50:29 66.3 66.62 71.67 69.7 72.6 75 75.38 75.79 77.91 78 79.7 81.5
27/02/2024 23:50:30 65.2 66.26 71.67 69.7 72.6 75 75.47 75.63 77.91 78 79.7 81.5
27/02/2024 23:50:31 66.62 66.58 71.67 69.7 72.6 75 75.92 75.88 77.91 78 79.7 81.5
27/02/2024 23:50:32 68.22 68.29 71.67 69.7 72.6 75 77.15 76.87 77.91 78 79.7 81.5
27/02/2024 23:50:33 66.26 67.21 71.67 69.7 72.6 75 76.5 76.79 77.91 78 79.7 81.5
27/02/2024 23:50:34 66.14 66.61 71.67 69.6 72.6 75 75.51 76.56 77.91 78 79.7 81.5
27/02/2024 23:50:35 65.33 66.43 71.67 69.6 72.6 75 75.47 76.22 77.91 78 79.7 81.5
27/02/2024 23:50:36 67.28 67.18 71.67 69.6 72.6 75 76.71 76.57 77.91 78 79.7 81.5
27/02/2024 23:50:37 66.01 66.45 71.67 69.6 72.6 75 76.19 76.36 77.91 78 79.7 81.5
27/02/2024 23:50:38 66.49 66.96 71.67 69.5 72.6 75 74.39 76.29 77.91 78 79.7 81.5
27/02/2024 23:50:39 64.59 66.15 71.67 69.5 72.6 75 74.29 75.2 77.91 78 79.7 81.5
27/02/2024 23:50:40 63.26 65.12 71.67 69.5 72.6 75 73.51 74.75 77.91 77.9 79.7 81.5
27/02/2024 23:50:41 62.76 64.05 71.67 69.5 72.6 75 73.26 74.14 77.91 77.9 79.7 81.5
27/02/2024 23:50:42 63.79 63.73 71.67 69.5 72.6 75 73.53 73.68 77.91 77.9 79.7 81.5
27/02/2024 23:50:43 64.83 64.71 71.67 69.5 72.6 75 75 74.58 77.91 77.9 79.7 81.5
27/02/2024 23:50:44 66.55 65.88 71.67 69.5 72.6 75 76.36 75.88 77.91 77.9 79.7 81.5
27/02/2024 23:50:45 64.73 65.88 71.67 69.5 72.6 75 75.4 75.86 77.91 77.9 79.7 81.5
27/02/2024 23:50:46 65.02 65.33 71.67 69.5 72.6 75 74.6 75.45 77.91 77.9 79.7 81.5
27/02/2024 23:50:47 65.55 65.4 71.67 69.5 72.6 75 75.59 75.57 77.91 77.9 79.7 81.5
27/02/2024 23:50:48 65.37 65.78 71.67 69.5 72.6 75 75.16 75.61 77.91 77.9 79.7 81.5
27/02/2024 23:50:49 65.6 65.65 71.67 69.5 72.6 75 75.66 75.92 77.91 77.9 79.7 81.5
27/02/2024 23:50:50 64.7 65.53 71.67 69.5 72.6 75 74.6 75.61 77.91 77.9 79.7 81.5
27/02/2024 23:50:51 64.47 65.08 71.67 69.5 72.6 75 74.19 74.85 77.91 77.9 79.7 81.5
27/02/2024 23:50:52 66 65.7 70.39 69.5 72.6 75 75.86 75.69 77.29 77.9 79.7 81.5
27/02/2024 23:50:53 64.76 65.57 68.89 69.5 72.6 75 74.88 75.44 76.87 77.9 79.7 81.5
27/02/2024 23:50:54 64.75 65.1 68.29 69.4 72.6 75 74.49 75.17 76.87 77.9 79.7 81.5
27/02/2024 23:50:55 65.11 65.31 68.29 69.4 72.6 75 74.95 75.07 76.87 77.9 79.7 81.5
27/02/2024 23:50:56 65.44 65.49 68.29 69.3 72.6 75 75.15 75.52 76.87 77.8 79.7 81.5
27/02/2024 23:50:57 66.44 66.28 68.29 69.2 72.6 75 75.23 75.29 76.87 77.8 79.7 81.5
27/02/2024 23:50:58 64.89 65.94 68.29 69.2 72.6 75 74.49 75.22 76.87 77.8 79.7 81.5
27/02/2024 23:50:59 65.34 65.59 68.29 69.1 72.6 75 74.98 75.25 76.87 77.8 79.7 81.5
27/02/2024 23:51:00 64.67 65.29 68.29 69.1 72.6 75 74.39 74.79 76.87 77.8 79.7 81.5
27/02/2024 23:51:01 66.03 65.87 68.29 69.1 72.6 75 74.09 74.57 76.87 77.8 79.7 81.5
27/02/2024 23:51:02 65.45 66.08 67.21 69.1 72.6 75 75.39 75.28 76.79 77.7 79.7 81.5
27/02/2024 23:51:03 66.45 66.25 67.18 69.1 72.6 75 76.8 76.34 76.57 77.7 79.7 81.5
27/02/2024 23:51:04 64.54 65.97 67.18 67.6 72.6 75 74.91 76.21 76.57 77.3 79.7 81.5
27/02/2024 23:51:05 66.42 66.15 67.18 67.5 72.6 75 77.01 76.59 76.59 77.3 79.7 81.5
27/02/2024 23:51:06 66.98 66.69 66.96 67.4 72.6 75 77.26 76.99 76.99 77.3 79.7 81.5
27/02/2024 23:51:07 66.84 66.92 66.96 67.4 72.6 75 76.88 77.06 77.06 77.3 79.7 81.5
27/02/2024 23:51:08 66.78 67.13 67.13 67.4 72.6 75 77.59 77.55 77.55 77.3 79.7 81.5
27/02/2024 23:51:09 65.94 66.95 67.13 67.3 72.6 75 76.28 77.42 77.55 77.3 79.7 81.5
27/02/2024 23:51:10 65.41 66.59 67.13 67.3 72.6 75 76.43 77.15 77.55 77.2 79.7 81.5
27/02/2024 23:51:11 65.49 65.74 67.13 67.2 72.6 75 76 76.74 77.55 77.2 79.7 81.5
27/02/2024 23:51:12 65.32 65.72 67.13 67.2 72.6 75 76.28 76.43 77.55 77.2 79.7 81.5
27/02/2024 23:51:13 68.56 68.12 68.12 67.2 72.6 75 76.86 76.79 77.55 77.2 79.7 81.5
27/02/2024 23:51:14 67.06 67.53 68.12 67.2 72.6 75 77.26 77.14 77.55 77.2 79.7 81.5
27/02/2024 23:51:15 65.44 67.22 68.12 67.1 72.6 75 77.24 77.46 77.55 77.2 79.7 81.5
27/02/2024 23:51:16 65.8 66.72 68.12 67.1 72.6 75 77.62 77.5 77.55 77.2 79.7 81.5
27/02/2024 23:51:17 64.53 65.87 68.12 67.1 72.6 75 77.38 77.71 77.71 77.2 79.7 81.5
27/02/2024 23:51:18 64.56 65.11 68.12 67.1 72.6 75 75.55 77.44 77.71 77.2 79.7 81.5
27/02/2024 23:51:19 64.49 64.78 68.12 67.1 72.6 75 75.3 76.39 77.71 77.2 79.7 81.5
27/02/2024 23:51:20 64.04 64.56 68.12 67.1 72.6 75 74.54 75.73 77.71 77.2 79.7 81.5
27/02/2024 23:51:21 64.27 64.63 68.12 67.1 72.6 75 73.74 75.03 77.71 77.2 79.7 81.5
27/02/2024 23:51:22 65.83 65.29 68.12 67 72.6 74.9 74.51 74.77 77.71 77.2 79.7 81.5
27/02/2024 23:51:23 65.43 65.85 68.12 66.7 72.6 74.9 73.03 74.32 77.71 77.1 79.7 81.5
27/02/2024 23:51:24 64.18 65.31 68.12 66.6 72.6 74.9 72.43 73.55 77.71 77.1 79.7 81.5
27/02/2024 23:51:25 63.8 64.75 68.12 66.6 72.6 74.9 73.26 73.29 77.71 77.1 79.7 81.5
27/02/2024 23:51:26 66.28 65.83 68.12 66.6 72.6 74.9 73.03 73.3 77.71 77 79.7 81.5
27/02/2024 23:51:27 65.8 66.19 68.12 66.6 72.6 74.9 74.38 74.3 77.71 77 79.7 81.5
27/02/2024 23:51:28 82.76 81.44 81.44 67.1 72.6 75 88.01 86.7 86.7 77.2 79.7 81.5
27/02/2024 23:51:29 65.43 80.27 81.44 67.1 72.4 75 74.41 85.46 86.7 77.2 79.6 81.5
27/02/2024 23:51:30 62.09 76.25 81.44 67.1 72.4 74.9 72.83 81.72 86.7 77.2 79.6 81.5
27/02/2024 23:51:31 65.46 72.27 81.44 67.1 72.4 74.9 74.42 78.29 86.7 77.2 79.6 81.5
27/02/2024 23:51:32 63.74 69.53 81.44 67.1 72.4 74.9 73.86 76.49 86.7 77.2 79.6 81.5
27/02/2024 23:51:33 65.2 66.71 81.44 67.1 72.4 74.9 74.58 75.06 86.7 77.2 79.6 81.5
27/02/2024 23:51:34 62.59 65.75 81.44 67.1 72.4 74.9 73.31 74.86 86.7 77.2 79.6 81.5
27/02/2024 23:51:35 65.88 65.38 81.44 67.1 72.4 74.9 74.2 74.4 86.7 77.2 79.6 81.5
27/02/2024 23:51:36 67.87 67.38 81.44 67.1 72.4 74.9 74.96 74.76 86.7 77.2 79.6 81.5
27/02/2024 23:51:37 65.16 67.28 81.44 67.1 72.4 74.9 74.07 74.58 86.7 77.1 79.6 81.5
27/02/2024 23:51:38 62.97 66.17 81.44 67.1 72.4 74.9 74.73 75.04 86.7 77.1 79.6 81.5
27/02/2024 23:51:39 66.17 66.2 81.44 67.1 72.4 74.9 77.4 76.94 86.7 77.1 79.6 81.5
27/02/2024 23:51:40 66.84 66.81 81.44 67.1 72.3 74.9 75.93 76.43 86.7 77.1 79.6 81.5
27/02/2024 23:51:41 63.9 66.8 81.44 67.1 72.3 74.9 75.06 76.3 86.7 77.1 79.6 81.5
27/02/2024 23:51:42 67.23 67.38 81.44 67.1 72.3 74.9 75.71 76.1 86.7 77.1 79.6 81.5
27/02/2024 23:51:43 64.73 67.86 81.44 67.1 72.3 74.9 75.49 76.3 86.7 77.1 79.6 81.4
27/02/2024 23:51:44 67.6 67.36 81.44 67.1 72.3 74.9 76.36 76.18 86.7 77.1 79.6 81.4
27/02/2024 23:51:45 63.78 67.26 81.44 67.1 72.3 74.9 75.03 76.15 86.7 77.1 79.6 81.4
27/02/2024 23:51:46 67.33 67.01 81.44 67.1 72.3 74.9 75.38 75.73 86.7 77.1 79.5 81.4
27/02/2024 23:51:47 64.74 66.66 81.44 67.1 72.3 74.9 74.86 75.4 86.7 77.1 79.5 81.4
27/02/2024 23:51:48 68.99 68.71 81.44 67.1 72.3 74.9 87.01 86.4 86.7 77.2 79.6 81.4
27/02/2024 23:51:49 63.49 68.5 81.44 67.1 72.2 74.9 74.68 86.09 86.7 77.2 79.6 81.4
27/02/2024 23:51:50 66.33 66.58 81.44 67.1 72.2 74.9 75.27 82.32 86.7 77.2 79.5 81.4
27/02/2024 23:51:51 64.14 66.19 81.44 67.1 72.2 74.9 75.33 79.3 86.7 77.2 79.5 81.4
27/02/2024 23:51:52 65.14 65.5 81.44 67.1 72.2 74.9 75.93 77.23 86.7 77.2 79.5 81.4
27/02/2024 23:51:53 67.86 67.59 81.44 67 72.2 74.9 76.31 76.64 86.7 77.2 79.5 81.4
27/02/2024 23:51:54 66.75 67.41 81.44 67 72.2 74.9 76.34 76.63 86.7 77.2 79.5 81.4
27/02/2024 23:51:55 66.19 67.4 81.44 67 72.2 74.9 76.86 76.88 86.7 77.2 79.5 81.4
27/02/2024 23:51:56 67.71 69.18 81.44 67 72.2 74.9 76.05 77.72 86.7 77.2 79.6 81.4
27/02/2024 23:51:57 65.74 66.58 81.44 67 72.2 74.9 76.16 76.28 86.7 77.2 79.6 81.4
27/02/2024 23:51:58 65.5 67.41 80.27 67 72.2 74.9 76.13 76.88 86.4 77.2 79.6 81.4
27/02/2024 23:51:59 63.15 65.42 76.25 67 72.2 74.9 77.48 77.1 86.4 77.2 79.6 81.4
27/02/2024 23:52:00 64.06 64.4 72.27 67 72.2 74.9 75.49 77.11 86.4 77.2 79.6 81.4
27/02/2024 23:52:01 67.45 66.95 69.53 67 72.2 74.9 74.89 75.89 86.4 77.2 79.6 81.4
27/02/2024 23:52:02 62.78 66.11 69.18 67 72.2 74.9 75.64 75.61 86.4 77.2 79.6 81.4
27/02/2024 23:52:03 64.17 64.42 69.18 67 72.2 74.9 77.04 76.78 86.4 77.2 79.6 81.4
27/02/2024 23:52:04 63.16 64.25 69.18 66.9 72.2 74.9 77.3 77.38 86.4 77.2 79.6 81.4
27/02/2024 23:52:05 63.44 63.68 69.18 66.9 72.2 74.9 77.77 77.77 86.4 77.2 79.6 81.4
27/02/2024 23:52:06 62.37 63.55 69.18 66.9 72.2 74.9 73 77.58 86.4 77.2 79.6 81.4
27/02/2024 23:52:07 63.92 63.61 69.18 66.9 72.2 74.9 73.84 75.22 86.4 77.2 79.6 81.4
27/02/2024 23:52:08 63.84 64.12 69.18 66.9 72.2 74.9 78.49 77.61 86.4 77.2 79.6 81.4
27/02/2024 23:52:09 63.29 63.62 69.18 66.9 72.2 74.9 74.92 77.37 86.4 77.2 79.6 81.4
27/02/2024 23:52:10 64.77 64.42 69.18 66.9 72.2 74.9 78.79 78.2 86.4 77.2 79.6 81.4
27/02/2024 23:52:11 63.58 64.37 69.18 66.9 72.2 74.9 76.45 78.24 86.4 77.2 79.6 81.4
27/02/2024 23:52:12 64.66 64.56 69.18 66.9 72.2 74.9 76.68 77.16 86.4 77.2 79.6 81.4
27/02/2024 23:52:13 63.56 64.37 69.18 66.8 72.2 74.9 76.27 77.67 86.4 77.2 79.6 81.4
27/02/2024 23:52:14 64.83 64.6 69.18 66.8 72.2 74.9 78.21 77.89 86.4 77.2 79.6 81.4
27/02/2024 23:52:15 63.78 64.62 69.18 66.8 72.2 74.9 78.14 78.29 86.4 77.2 79.6 81.4
27/02/2024 23:52:16 63.43 64.2 69.18 66.7 72.2 74.9 76.86 78.3 86.4 77.2 79.6 81.4
27/02/2024 23:52:17 63.23 63.86 69.18 66.7 72.2 74.9 77.29 77.81 86.4 77.2 79.6 81.4
27/02/2024 23:52:18 63.92 63.7 69.18 66.7 72 74.9 75.84 77.02 86.09 77.2 79.5 81.4
27/02/2024 23:52:19 63.72 64.07 69.18 66.7 72 74.9 77.39 77.37 82.32 77.2 79.5 81.4
27/02/2024 23:52:20 63.4 63.67 69.18 66.7 72 74.9 76.06 76.89 79.3 77.2 79.5 81.4
27/02/2024 23:52:21 64.02 64.06 69.18 66.6 72 74.9 79.2 78.75 78.75 77.2 79.5 81.4
27/02/2024 23:52:22 63.79 63.94 69.18 66.6 71.9 74.9 77.37 78.94 78.94 77.2 79.5 81.4
27/02/2024 23:52:23 63.39 63.92 69.18 66.6 71.9 74.9 76.14 77.58 78.94 77.2 79.5 81.4
27/02/2024 23:52:24 64.63 64.61 69.18 66.6 71.9 74.9 74.82 76.75 78.94 77.1 79.5 81.4
27/02/2024 23:52:25 67.15 66.69 69.18 66.5 71.9 74.9 76.78 76.54 78.94 77.1 79.5 81.4
27/02/2024 23:52:26 63.43 66.78 67.41 66.5 71.9 74.9 74.26 76.41 78.94 77.1 79.5 81.4
27/02/2024 23:52:27 64.71 65.28 67.41 66.5 71.9 74.9 74.01 75.08 78.94 77.1 79.5 81.4
27/02/2024 23:52:28 64.12 64.78 66.95 66.4 71.9 74.9 73.89 74.48 78.94 77.1 79.5 81.4
27/02/2024 23:52:29 66.77 66.23 66.95 66.4 71.9 74.9 75.3 75.06 78.94 77.1 79.5 81.4
27/02/2024 23:52:30 63 65.82 66.95 66.4 71.9 74.8 74.86 75.22 78.94 77.1 79.5 81.4
27/02/2024 23:52:31 67.15 67.08 67.08 66.4 71.9 74.8 76.81 76.26 78.94 77.1 79.5 81.4
27/02/2024 23:52:32 63.49 66.5 67.08 66.4 71.9 74.8 76.75 76.96 78.94 77.1 79.5 81.4
27/02/2024 23:52:33 63.09 64.78 67.08 66.4 71.9 74.8 76.81 76.79 78.94 77.1 79.5 81.4
27/02/2024 23:52:34 66.94 66.77 67.08 66.4 71.9 74.8 77.49 77.41 78.94 77.1 79.5 81.4
27/02/2024 23:52:35 70.6 70.54 70.54 66.4 71.9 74.8 78.95 78.9 78.94 77.1 79.5 81.4
27/02/2024 23:52:36 64.21 69.22 70.54 66.4 71.9 74.8 76.89 78.32 78.94 77.1 79.5 81.4
27/02/2024 23:52:37 68.81 68.33 70.54 66.4 71.9 74.8 76.92 77.57 78.94 77.1 79.5 81.4
27/02/2024 23:52:38 64.9 68.4 70.54 66.4 71.9 74.8 75.99 77.29 78.94 77.1 79.5 81.4
27/02/2024 23:52:39 66.85 67.57 70.54 66.4 71.9 74.8 76.63 76.79 78.94 77 79.5 81.4
27/02/2024 23:52:40 64.44 66.56 70.54 66.4 71.9 74.8 76.22 76.73 78.94 76.9 79.5 81.4
27/02/2024 23:52:41 64.64 65.45 70.54 66.4 71.9 74.8 75.66 76.57 78.94 76.8 79.5 81.4
27/02/2024 23:52:42 64.15 64.98 70.54 66.4 71.9 74.8 75.54 76.29 78.94 76.7 79.5 81.4
27/02/2024 23:52:43 65.44 65.86 70.54 66.4 71.9 74.8 73.89 75.35 78.94 76.6 79.5 81.4
27/02/2024 23:52:44 67.71 67.01 70.54 66.4 71.9 74.8 75.11 75.11 78.94 76.4 79.5 81.4
27/02/2024 23:52:45 68.1 67.77 70.54 66.4 71.9 74.8 74.99 75.08 78.94 76.3 79.5 81.4
27/02/2024 23:52:46 63.34 67.7 70.54 66.3 71.9 74.8 74.41 74.98 78.94 76.2 79.5 81.3
27/02/2024 23:52:47 69.48 68.31 70.54 66.3 71.9 74.8 76.64 76.15 78.94 76.2 79.5 81.3
27/02/2024 23:52:48 67.39 68.23 70.54 66.3 71.9 74.8 74.23 76.03 78.94 76.2 79.5 81.3
27/02/2024 23:52:49 62.92 67.73 70.54 66.3 71.9 74.8 73.54 75 78.94 76.2 79.4 81.3
27/02/2024 23:52:50 67.93 67.43 70.54 66.3 71.8 74.8 75.93 75.39 78.94 76.2 79.4 81.3
27/02/2024 23:52:51 64.27 67.23 70.54 66.3 71.8 74.8 74.75 75.45 78.94 76.1 79.4 81.3
27/02/2024 23:52:52 64.92 65.59 70.54 66.3 71.8 74.8 75.32 75.42 78.9 76.1 79.4 81.3
27/02/2024 23:52:53 66.32 66.04 70.54 66.3 71.8 74.8 75.52 75.51 78.9 76.1 79.4 81.3
27/02/2024 23:52:54 65.79 66.45 70.54 66.3 71.8 74.8 74.89 75.49 78.9 76.1 79.4 81.3
27/02/2024 23:52:55 66.51 66.44 70.54 66.3 71.8 74.8 76.02 75.9 78.9 76.1 79.4 81.3
27/02/2024 23:52:56 69.6 68.69 70.54 66.3 71.8 74.8 77.02 76.68 78.9 76.1 79.4 81.3
27/02/2024 23:52:57 69.4 69.27 70.54 66.3 71.8 74.8 76.13 76.81 78.9 76.1 79.4 81.3
27/02/2024 23:52:58 66.81 69.64 70.54 66.3 71.8 74.8 75.98 76.35 78.9 76.1 79.4 81.3
27/02/2024 23:52:59 66.36 67.78 70.54 66.3 71.8 74.8 76.58 76.76 78.9 76.1 79.4 81.3
27/02/2024 23:53:00 66.85 67 70.54 66.3 71.8 74.8 75.63 76.34 78.9 76.1 79.4 81.3
27/02/2024 23:53:01 63.97 66.9 70.54 66.2 71.8 74.8 75.1 75.91 78.9 76.1 79.4 81.3
27/02/2024 23:53:02 64.14 65.42 70.54 66.2 71.8 74.8 75.75 76.03 78.9 76.1 79.4 81.3
27/02/2024 23:53:03 62.18 64.48 70.54 66.2 71.8 74.8 73.02 75.55 78.9 76.1 79.4 81.3
27/02/2024 23:53:04 70.73 70.13 70.54 66.2 71.8 74.8 78.14 77.75 78.9 76.1 79.4 81.3
27/02/2024 23:53:05 64.87 69.91 70.13 66.2 71.8 74.8 74.9 77.62 78.32 76.1 79.4 81.3
27/02/2024 23:53:06 63.01 67.49 70.13 66.2 71.8 74.8 74.24 76.09 77.75 76.1 79.4 81.3
27/02/2024 23:53:07 63.52 65.26 70.13 66.2 71.8 74.8 75.33 75.46 77.75 76.1 79.4 81.3
27/02/2024 23:53:08 66.03 65.53 70.13 66.2 71.8 74.8 75.63 75.51 77.75 76.1 79.4 81.3
27/02/2024 23:53:09 66.49 67.07 70.13 66.2 71.8 74.8 74.82 75.55 77.75 76.1 79.4 81.3
27/02/2024 23:53:10 63.03 65.7 70.13 66.2 71.8 74.8 72.69 75 77.75 76.1 79.4 81.3
27/02/2024 23:53:11 64.28 64.41 70.13 66.2 71.8 74.8 73.76 73.89 77.75 76.1 79.4 81.3
27/02/2024 23:53:12 64.86 64.63 70.13 66.2 71.8 74.8 75.35 74.77 77.75 76.1 79.4 81.3
27/02/2024 23:53:13 65.68 65.37 70.13 66.3 71.8 74.8 76.44 75.96 77.75 76.1 79.4 81.3
27/02/2024 23:53:14 64.56 65.27 70.13 66.3 71.8 74.8 75.72 76.12 77.75 76.1 79.4 81.3
27/02/2024 23:53:15 67.5 66.87 70.13 66.3 71.8 74.8 75.95 76.53 77.75 76.1 79.4 81.3
27/02/2024 23:53:16 68.57 67.8 70.13 66.3 71.7 74.8 76.16 76.01 77.75 76.1 79.3 81.3
27/02/2024 23:53:17 68.51 68.88 70.13 66.3 71.7 74.8 75.93 76.27 77.75 76.1 79.3 81.3
27/02/2024 23:53:18 65.61 67.95 70.13 66.3 71.7 74.8 75.79 75.9 77.75 76.1 79.3 81.3
27/02/2024 23:53:19 71.45 70.74 70.74 66.3 71.7 74.8 76.08 76.27 77.75 76.1 79.3 81.3
27/02/2024 23:53:20 65.04 70.2 70.74 66.3 71.7 74.8 75.57 76.05 77.75 76.1 79.3 81.3
27/02/2024 23:53:21 66.2 67.7 70.74 66.3 71.7 74.8 75.86 75.99 77.75 76.1 79.3 81.3
27/02/2024 23:53:22 67.5 67.71 70.74 66.4 71.7 74.8 75.66 76.1 77.75 76.1 79.3 81.3
27/02/2024 23:53:23 64.84 67.14 70.74 66.4 71.7 74.8 76.93 76.81 77.75 76.1 79.3 81.3
27/02/2024 23:53:24 68.11 67.33 70.74 66.4 71.7 74.8 78.99 78.75 78.75 76.1 79.3 81.3
27/02/2024 23:53:25 66.89 67.31 70.74 66.4 71.7 74.8 76.23 77.8 78.75 76.1 79.3 81.3
27/02/2024 23:53:26 69.14 68.62 70.74 66.4 71.7 74.8 76.8 76.98 78.75 76.1 79.3 81.3
27/02/2024 23:53:27 68.1 68.84 70.74 66.4 71.7 74.8 75.63 77.02 78.75 76.1 79.3 81.3
27/02/2024 23:53:28 67.47 68.68 70.74 66.4 71.7 74.8 75.36 76.17 78.75 76.1 79.2 81.3
27/02/2024 23:53:29 69.32 69.09 70.74 66.4 71.7 74.8 75.94 75.94 78.75 76.1 79.2 81.3
27/02/2024 23:53:30 68.26 69.72 70.74 66.5 71.7 74.8 76.04 76.39 78.75 76.1 79.2 81.3
27/02/2024 23:53:31 65.31 68.23 70.74 66.5 71.7 74.8 75.91 75.95 78.75 76.1 79.2 81.3
27/02/2024 23:53:32 69.3 68.87 70.74 66.5 71.7 74.8 77.24 76.88 78.75 76.1 79.2 81.3
27/02/2024 23:53:33 65.83 68.73 70.74 66.5 71.7 74.8 76.08 76.78 78.75 76.1 79.2 81.3
27/02/2024 23:53:34 68.67 68.19 70.74 66.5 71.7 74.8 79.1 78.59 78.75 76.2 79.2 81.3
27/02/2024 23:53:35 69.03 69.05 70.74 66.5 71.7 74.8 76.86 78.58 78.75 76.2 79.2 81.3
27/02/2024 23:53:36 66.43 68.98 70.74 66.5 71.7 74.8 74.43 77.61 78.75 76.2 79.2 81.3
27/02/2024 23:53:37 66.16 67.59 70.74 66.5 71.6 74.8 75.63 75.95 78.75 76.2 79.2 81.3
27/02/2024 23:53:38 64.63 66.76 70.74 66.5 71.6 74.8 74.48 75.78 78.75 76.1 79.2 81.3
27/02/2024 23:53:39 64 65.54 70.74 66.5 71.6 74.8 74.09 75.13 78.75 76.1 79.2 81.2
27/02/2024 23:53:40 66.34 66.02 70.74 66.5 71.5 74.8 74.88 74.99 78.75 76.1 79.2 81.2
27/02/2024 23:53:41 67.13 66.91 70.74 66.5 71.5 74.8 75.01 75.05 78.75 76.1 79.2 81.2
27/02/2024 23:53:42 65.96 66.93 70.74 66.5 71.5 74.8 75.78 75.68 78.75 76.1 79.2 81.2
27/02/2024 23:53:43 65.09 66.27 70.74 66.5 71.5 74.8 74.36 75.72 78.75 76.1 79.1 81.2
27/02/2024 23:53:44 64.55 65.56 70.74 66.5 71.5 74.8 76.55 76.29 78.75 76.1 79.1 81.2
27/02/2024 23:53:45 66.71 66.38 70.74 66.5 71.5 74.8 77.8 77.68 78.75 76.2 79.2 81.2
27/02/2024 23:53:46 66.96 66.83 70.74 66.5 71.5 74.8 75.29 77.07 78.75 76.2 79.2 81.2
27/02/2024 23:53:47 66.2 66.94 70.74 66.5 71.5 74.8 75.12 75.98 78.75 76.2 79.2 81.2
27/02/2024 23:53:48 67.53 67.29 70.74 66.5 71.5 74.8 74.97 75.51 78.75 76.2 79.2 81.2
27/02/2024 23:53:49 66.32 67.37 70.2 66.5 71.5 74.8 74.86 75.53 78.75 76.1 79.1 81.2
27/02/2024 23:53:50 67.03 67.63 69.72 66.5 71.5 74.8 75.27 75.45 78.75 76.1 79.1 81.2
27/02/2024 23:53:51 66.86 67.15 69.72 66.5 71.5 74.8 74.51 75.05 78.75 76.1 79.1 81.2
27/02/2024 23:53:52 70.58 70.24 70.24 66.5 71.5 74.8 79.71 78.95 78.95 76.2 79.2 81.2
27/02/2024 23:53:53 65.93 69.55 70.24 66.5 71.5 74.8 76.07 78.55 78.95 76.2 79.2 81.2
27/02/2024 23:53:54 67.37 68.18 70.24 66.5 71.5 74.8 76.56 77.11 78.95 76.2 79.1 81.2
27/02/2024 23:53:55 71.75 71.25 71.25 66.6 71.5 74.8 79.96 79.57 79.57 76.2 79.2 81.2
27/02/2024 23:53:56 63.29 71.25 71.25 66.6 71.3 74.8 74.54 79.58 79.58 76.2 79.1 81.2
27/02/2024 23:53:57 66.78 67.95 71.25 66.6 71.3 74.8 74.9 77 79.58 76.2 79.1 81.2
27/02/2024 23:53:58 67.32 67.64 71.25 66.6 71.3 74.8 76.59 76.7 79.58 76.2 79.1 81.2
27/02/2024 23:53:59 65.34 67.36 71.25 66.6 71.3 74.8 75.95 76.25 79.58 76.2 79.1 81.2
27/02/2024 23:54:00 64.55 66.14 71.25 66.6 71.1 74.8 75.6 76.14 79.58 76.2 79 81.2
27/02/2024 23:54:01 66.54 66.14 71.25 66.6 71.1 74.8 75.87 75.92 79.58 76.2 79 81.2
27/02/2024 23:54:02 64.86 66.11 71.25 66.6 71.1 74.8 74.81 75.87 79.58 76.2 79 81.2
27/02/2024 23:54:03 67.68 67.13 71.25 66.6 71.1 74.8 75.35 75.4 79.58 76.2 79 81.2
27/02/2024 23:54:04 64.82 67.06 71.25 66.6 71.1 74.8 74.76 75.41 79.58 76.2 79 81.2
27/02/2024 23:54:05 66.06 66.06 71.25 66.6 71.1 74.8 76.79 76.33 79.58 76.2 79 81.2
27/02/2024 23:54:06 67.55 67.13 71.25 66.6 71.1 74.8 75.37 76.16 79.58 76.2 79 81.2
27/02/2024 23:54:07 69.07 68.68 71.25 66.6 71.1 74.8 76.1 76.52 79.58 76.2 79 81.2
27/02/2024 23:54:08 67.88 68.77 71.25 66.6 71.1 74.8 76.22 76.31 79.58 76.2 79 81.2
27/02/2024 23:54:09 67.04 68.8 71.25 66.6 71.1 74.8 75.58 76.43 79.58 76.2 79 81.2
27/02/2024 23:54:10 64.57 67.43 71.25 66.6 71.1 74.8 75.77 75.87 79.58 76.2 79 81.2
27/02/2024 23:54:11 65.9 66 71.25 66.6 71.1 74.8 75.26 75.92 79.58 76.2 79 81.2
27/02/2024 23:54:12 75.12 73.99 73.99 66.7 71.1 74.8 82.53 81.47 81.47 76.2 79 81.2
27/02/2024 23:54:13 64.93 73.73 73.99 66.7 71.1 74.8 75.62 81.15 81.47 76.2 79 81.2
27/02/2024 23:54:14 66.12 70.32 73.99 66.7 71.1 74.8 74.91 78.51 81.47 76.2 79 81.2
27/02/2024 23:54:15 67.03 68.34 73.99 66.7 71.1 74.8 76.2 76.9 81.47 76.2 79 81.2
27/02/2024 23:54:16 67.09 67.61 73.99 66.8 71.1 74.8 76.81 77.04 81.47 76.2 79 81.2
27/02/2024 23:54:17 66.09 67.23 73.99 66.8 71.1 74.8 76.31 76.66 81.47 76.2 79 81.2
27/02/2024 23:54:18 69.91 69.65 73.99 66.8 71.1 74.8 77.52 77.59 81.47 76.3 79 81.2
27/02/2024 23:54:19 68.32 69.6 73.99 66.8 71.1 74.8 76.02 77.67 81.47 76.3 79 81.2
27/02/2024 23:54:20 71.23 70.87 73.99 66.8 71.1 74.8 79.16 78.73 81.47 76.3 79 81.2
27/02/2024 23:54:21 66.02 70.25 73.99 66.8 71.1 74.8 76.39 78.16 81.47 76.3 79 81.2
27/02/2024 23:54:22 65.95 68.17 73.99 66.8 71 74.8 76.02 77.19 81.47 76.3 79 81.2
27/02/2024 23:54:23 66.28 66.96 73.99 66.8 71 74.8 75.3 76.44 81.47 76.3 79 81.2
27/02/2024 23:54:24 68.25 67.84 73.99 66.8 71 74.8 74.98 75.78 81.47 76.3 79 81.2
27/02/2024 23:54:25 67.11 68.16 73.99 66.8 71 74.8 77.1 76.84 81.47 76.3 79 81.2
27/02/2024 23:54:26 65.86 67.27 73.99 66.8 71 74.8 76.15 76.81 81.47 76.3 79 81.2
27/02/2024 23:54:27 73.95 73.06 73.99 66.9 71 74.8 80.37 79.68 81.47 76.3 79 81.2
27/02/2024 23:54:28 70.33 72.89 73.99 66.9 71 74.8 78.08 79.64 81.47 76.3 79 81.2
27/02/2024 23:54:29 69.44 71.4 73.99 66.9 71 74.8 78.58 79.27 81.47 76.3 79 81.2
27/02/2024 23:54:30 69.37 70.18 73.99 66.9 71 74.8 77.44 78.46 81.47 76.3 79 81.2
27/02/2024 23:54:31 68.08 69.64 73.99 66.9 71 74.8 77.52 77.89 81.47 76.3 79 81.2
27/02/2024 23:54:32 67.56 68.74 73.99 67 71 74.8 77.7 78.22 81.47 76.3 78.9 81.2
27/02/2024 23:54:33 66.01 67.95 73.99 67 70.9 74.8 75.83 77.57 81.47 76.3 78.9 81.2
27/02/2024 23:54:34 69.18 68.69 73.99 67 70.9 74.8 77.43 77.31 81.47 76.3 78.9 81.2
27/02/2024 23:54:35 70.46 69.8 73.99 67 70.9 74.8 76.72 77.51 81.47 76.3 78.9 81.2
27/02/2024 23:54:36 68.86 69.9 73.99 67 70.9 74.8 75.54 76.88 81.47 76.3 78.9 81.2
27/02/2024 23:54:37 67.17 69.12 73.99 67 70.9 74.8 76.05 76.62 81.47 76.3 78.9 81.2
27/02/2024 23:54:38 67.21 68.07 73.99 67 70.9 74.8 76.2 76.57 81.47 76.3 78.9 81.2
27/02/2024 23:54:39 69.91 69.45 73.99 67 70.9 74.8 77.84 77.49 81.47 76.3 78.9 81.2
27/02/2024 23:54:40 69.85 69.95 73.99 67.1 70.9 74.8 77.45 77.62 81.47 76.3 78.9 81.2
27/02/2024 23:54:41 70.22 70.65 73.99 67.1 70.9 74.8 78.05 78.32 81.47 76.4 78.9 81.2
27/02/2024 23:54:42 70.34 70.58 73.73 67.1 70.9 74.8 76.01 77.58 81.15 76.4 78.9 81.2
27/02/2024 23:54:43 72.67 71.99 73.06 67.1 70.9 74.8 78.99 78.56 79.68 76.4 78.9 81.2
27/02/2024 23:54:44 75.38 75.32 75.32 67.2 71 74.8 80.99 81.16 81.16 76.4 78.9 81.2
27/02/2024 23:54:45 68.53 73.51 75.32 67.2 71 74.8 75.16 79.44 81.16 76.4 78.9 81.2
27/02/2024 23:54:46 69.1 71.81 75.32 67.3 70.9 74.8 76.02 77.47 81.16 76.4 78.9 81.2
27/02/2024 23:54:47 63.31 69.6 75.32 67.2 70.9 74.8 74.04 76.39 81.16 76.4 78.9 81.2
27/02/2024 23:54:48 66.7 66.9 75.32 67.3 70.9 74.8 75.85 75.62 81.16 76.4 78.9 81.2
27/02/2024 23:54:49 65.71 66.91 75.32 67.3 70.9 74.7 75.12 75.6 81.16 76.4 78.9 81.2
27/02/2024 23:54:50 67.94 67.82 75.32 67.3 70.9 74.7 77.45 77.13 81.16 76.4 78.9 81.2
27/02/2024 23:54:51 70.53 70.21 75.32 67.3 70.9 74.7 77.16 78.03 81.16 76.4 78.9 81.2
27/02/2024 23:54:52 66.73 69.13 75.32 67.3 70.9 74.7 74.45 76.87 81.16 76.4 78.9 81.2
27/02/2024 23:54:53 66.47 68.07 75.32 67.3 70.9 74.7 74.76 75.54 81.16 76.4 78.9 81.2
27/02/2024 23:54:54 77.31 76 76 67.4 70.9 74.7 80.89 79.73 81.16 76.5 78.9 81.2
27/02/2024 23:54:55 76.86 76.8 76.8 67.6 70.9 74.7 81.53 81.1 81.16 76.5 78.9 81.2
27/02/2024 23:54:56 78.13 78.47 78.47 67.7 71 74.8 82.24 82.7 82.7 76.5 78.9 81.2
27/02/2024 23:54:57 66.17 77.35 78.47 67.7 71 74.8 74.87 81.6 82.7 76.5 78.9 81.2
27/02/2024 23:54:58 64.81 73.6 78.47 67.7 70.9 74.8 74.9 78.68 82.7 76.5 78.9 81.2
27/02/2024 23:54:59 69.71 70.37 78.47 67.7 70.9 74.8 76.03 76.77 82.7 76.5 78.9 81.2
27/02/2024 23:55:00 64.93 69.85 78.47 67.7 70.9 74.8 75.35 76.44 82.7 76.5 78.9 81.2
27/02/2024 23:55:01 69.05 68.96 78.47 67.7 70.9 74.8 76.89 76.51 82.7 76.6 78.9 81.2
27/02/2024 23:55:02 78.13 77.28 78.47 67.9 71 74.8 82.4 81.57 82.7 76.6 78.9 81.2
27/02/2024 23:55:03 67.9 76.42 78.47 67.9 71 74.8 75.75 80.81 82.7 76.6 78.9 81.2
27/02/2024 23:55:04 70.01 73.13 78.47 67.9 71 74.8 77.75 78.55 82.7 76.6 78.9 81.2
27/02/2024 23:55:05 70.66 71.52 78.47 67.9 70.9 74.8 78.16 78.39 82.7 76.6 78.9 81.2
27/02/2024 23:55:06 72.65 72.73 78.47 68 70.9 74.8 79.76 79.49 82.7 76.6 78.9 81.2
27/02/2024 23:55:07 73.95 73.65 78.47 68 70.9 74.8 79.9 79.86 82.7 76.7 78.9 81.2
27/02/2024 23:55:08 71.89 74.36 78.47 68 70.9 74.8 79.13 80.31 82.7 76.7 78.9 81.2
27/02/2024 23:55:09 66.04 72.11 78.47 68 70.9 74.8 76.57 79.18 82.7 76.7 78.9 81.2
27/02/2024 23:55:10 67.63 69.51 78.47 68 70.9 74.8 77.5 77.87 82.7 76.7 78.9 81.2
27/02/2024 23:55:11 66.62 68.48 78.47 68.1 70.9 74.8 78.2 78.01 82.7 76.7 78.9 81.2
27/02/2024 23:55:12 68.7 68.54 78.47 68.1 70.9 74.8 77.7 78.24 82.7 76.7 78.9 81.2
27/02/2024 23:55:13 67.61 68.8 78.47 68.1 70.9 74.8 76.14 77.74 82.7 76.7 78.9 81.1
27/02/2024 23:55:14 69.47 69.12 78.47 68.1 70.9 74.8 76.91 76.97 82.7 76.7 78.9 81.1
27/02/2024 23:55:15 68.36 68.69 78.47 68.1 70.9 74.7 77.06 77.1 82.7 76.7 78.9 81.1
27/02/2024 23:55:16 73.84 73.04 78.47 68.1 70.9 74.8 79.39 78.92 82.7 76.7 78.9 81.1
27/02/2024 23:55:17 71.02 72.65 78.47 68.1 70.9 74.7 77.97 78.63 82.7 76.7 78.9 81.1
27/02/2024 23:55:18 71.85 71.95 78.47 68.2 70.9 74.7 77.49 78.32 82.7 76.7 78.9 81.1
27/02/2024 23:55:19 72.61 73.6 78.47 68.2 70.9 74.7 79.12 79.34 82.7 76.8 78.9 81.1
27/02/2024 23:55:20 67.65 71.67 78.47 68.2 70.9 74.7 77.06 78.22 82.7 76.8 78.9 81.1
27/02/2024 23:55:21 73.37 73.12 78.47 68.2 70.9 74.7 78.9 78.96 82.7 76.8 78.9 81.1
27/02/2024 23:55:22 70.84 73.48 78.47 68.2 70.9 74.7 80.06 80.04 82.7 76.8 78.9 81.1
27/02/2024 23:55:23 66.22 71.26 78.47 68.2 70.9 74.7 77.21 79.28 82.7 76.8 78.9 81.1
27/02/2024 23:55:24 69.82 69.92 78.47 68.2 70.9 74.7 77.98 78.26 82.7 76.8 78.9 81.1
27/02/2024 23:55:25 68.41 69.89 78.47 68.2 70.9 74.7 80.32 79.76 82.7 76.8 78.9 81.1
27/02/2024 23:55:26 67.83 68.92 77.35 68.2 70.9 74.7 79.32 79.78 81.6 76.8 78.9 81.1
27/02/2024 23:55:27 69.27 69.05 77.28 68.3 70.9 74.7 80.07 80.09 81.57 76.8 78.9 81.1
27/02/2024 23:55:28 67.79 69.08 77.28 68.3 70.9 74.7 79.14 79.78 81.57 76.9 78.9 81.1
27/02/2024 23:55:29 70.74 70.27 77.28 68.3 70.9 74.7 81.34 80.83 81.57 76.9 78.9 81.1
27/02/2024 23:55:30 74.11 73.42 77.28 68.3 70.9 74.7 81.85 81.72 81.72 76.9 78.9 81.1
27/02/2024 23:55:31 75.8 75.12 77.28 68.4 70.9 74.7 85.28 84.34 84.34 77 78.9 81.1
27/02/2024 23:55:32 71.44 74.75 76.42 68.4 70.9 74.7 81.79 84.36 84.36 77 78.9 81.1
27/02/2024 23:55:33 70.14 72.79 75.12 68.4 70.9 74.7 84.76 84.47 84.47 77.1 78.9 81.1
27/02/2024 23:55:34 71.57 72.21 75.12 68.4 70.9 74.7 83.68 84.28 84.47 77.2 78.9 81.1
27/02/2024 23:55:35 69.75 71.16 75.12 68.5 70.9 74.7 83.53 84.95 84.95 77.2 79 81.1
27/02/2024 23:55:36 68.13 70.13 75.12 68.5 70.9 74.7 80.04 83.34 84.95 77.2 79 81.1
27/02/2024 23:55:37 69.48 69.78 75.12 68.5 70.9 74.7 77.47 81.41 84.95 77.2 79 81.1
27/02/2024 23:55:38 75.38 74.21 75.12 68.5 70.9 74.7 80.4 80.31 84.95 77.3 79 81.1
27/02/2024 23:55:39 74.1 74.14 75.12 68.6 70.9 74.7 79.77 80.01 84.95 77.3 79 81.1
27/02/2024 23:55:40 70.94 74.1 75.12 68.6 70.9 74.7 78.09 79.87 84.95 77.3 79 81.1
27/02/2024 23:55:41 72.68 73.21 75.12 68.6 70.9 74.7 79.66 79.91 84.95 77.3 79 81.1
27/02/2024 23:55:42 66.85 73.29 75.12 68.6 70.9 74.7 77.05 80.07 84.95 77.3 79 81.1
27/02/2024 23:55:43 68.32 70.17 75.12 68.6 70.9 74.7 77.16 78.1 84.95 77.3 79 81.1
27/02/2024 23:55:44 65.31 69.16 75.12 68.6 70.9 74.7 76.26 77.65 84.95 77.3 79 81.1
27/02/2024 23:55:45 74.92 73.87 75.12 68.7 70.9 74.7 79.76 79.06 84.95 77.3 79 81.1
27/02/2024 23:55:46 72.44 73.27 75.12 68.7 70.9 74.7 78.36 78.98 84.95 77.3 79 81.1
27/02/2024 23:55:47 71.74 72.54 75.12 68.7 70.9 74.7 78.06 78.41 84.95 77.4 79 81.1
27/02/2024 23:55:48 71.47 72.82 75.12 68.8 70.9 74.7 77.37 78.44 84.95 77.4 79 81.1
27/02/2024 23:55:49 69.91 71.63 75.12 68.8 70.9 74.7 76.21 77.75 84.95 77.4 79 81.1
27/02/2024 23:55:50 67.9 70.71 75.12 68.8 70.9 74.7 75.8 76.8 84.95 77.4 79 81.1
27/02/2024 23:55:51 73.44 72.57 75.12 68.8 70.9 74.7 79.81 79.1 84.95 77.4 79 81.1
27/02/2024 23:55:52 72.5 72.95 75.12 68.8 70.9 74.7 78.35 78.87 84.95 77.4 79 81.1
27/02/2024 23:55:53 70.45 72.61 75.12 68.9 70.9 74.7 78.06 78.6 84.95 77.4 79 81.1
27/02/2024 23:55:54 65.64 71.31 75.12 68.9 70.9 74.7 74.4 78.29 84.95 77.4 79 81.1
27/02/2024 23:55:55 67.05 68.61 75.12 68.9 70.9 74.7 76.87 76.85 84.95 77.4 79 81.1
27/02/2024 23:55:56 75.5 74.35 75.12 68.9 70.9 74.7 81 80.07 84.95 77.4 79 81.1
27/02/2024 23:55:57 71.83 75.1 75.12 68.9 70.9 74.7 79.32 81.02 84.95 77.4 79 81.1
27/02/2024 23:55:58 67.95 72.33 75.12 68.9 70.9 74.7 76.15 79.22 84.95 77.4 79 81.1
27/02/2024 23:55:59 67.32 70.07 75.12 69 70.9 74.7 76.24 77.54 84.95 77.4 79 81.1
27/02/2024 23:56:00 68.76 68.8 75.12 69 70.9 74.7 76.04 76.86 84.95 77.5 78.9 81.1
27/02/2024 23:56:01 73.66 72.71 75.1 69 70.8 74.7 79.35 78.75 84.95 77.5 78.9 81.1
27/02/2024 23:56:02 75.97 75.26 75.26 69.1 70.9 74.7 81.48 80.84 84.95 77.5 78.9 81.1
27/02/2024 23:56:03 74.59 75.01 75.26 69.1 70.9 74.7 81.06 81.06 84.95 77.5 79 81.1
27/02/2024 23:56:04 69.1 74.72 75.26 69.1 70.9 74.7 77.18 80.99 84.95 77.5 79 81.1
27/02/2024 23:56:05 72.39 72.76 75.26 69.1 70.9 74.7 79.68 79.75 83.34 77.5 79 81.1
27/02/2024 23:56:06 70.89 72.26 75.26 69.2 70.9 74.7 79.21 79.49 81.41 77.5 79 81.1
27/02/2024 23:56:07 74.99 74.7 75.26 69.2 70.9 74.7 81.81 81.6 81.6 77.6 79 81.1
27/02/2024 23:56:08 73.71 74.76 75.26 69.2 70.9 74.7 80.67 81.63 81.63 77.6 79 81.1
27/02/2024 23:56:09 73.1 74.47 75.26 69.3 70.9 74.7 81.15 81.56 81.63 77.6 79 81.1
27/02/2024 23:56:10 77.88 77.35 77.35 69.4 70.9 74.7 82.55 82.52 82.52 77.6 79 81.1
27/02/2024 23:56:11 79 79.71 79.71 69.5 70.9 74.7 83.18 83.92 83.92 77.7 79 81.1
27/02/2024 23:56:12 75.48 77.8 79.71 69.5 70.9 74.7 80.32 82.49 83.92 77.7 79 81.1
27/02/2024 23:56:13 77.07 77.87 79.71 69.6 71 74.7 82.64 82.51 83.92 77.7 79 81.1
27/02/2024 23:56:14 77.75 78.13 79.71 69.7 71 74.7 83.66 83.41 83.92 77.8 79 81.1
27/02/2024 23:56:15 77.63 78.27 79.71 69.8 71 74.7 81.73 83 83.92 77.8 79 81.1
27/02/2024 23:56:16 74.04 77.13 79.71 69.8 71 74.7 80.47 82.01 83.92 77.8 79 81.1
27/02/2024 23:56:17 78.09 77.8 79.71 69.9 71 74.7 83.38 82.95 83.92 77.8 79 81.1
27/02/2024 23:56:18 69.05 77.15 79.71 69.9 71 74.7 77.17 82.52 83.92 77.8 79 81.1
27/02/2024 23:56:19 66.31 73.79 79.71 69.9 71 74.7 75.84 79.91 83.92 77.8 79 81.1
27/02/2024 23:56:20 67.66 70.65 79.71 69.9 71 74.7 75.72 77.9 83.92 77.9 79 81.1
27/02/2024 23:56:21 65.24 68.99 79.71 69.9 71 74.7 74.51 76.64 83.92 77.9 79 81.1
27/02/2024 23:56:22 76.13 74.82 79.71 70 71 74.7 82.07 80.84 83.92 77.9 79 81.1
27/02/2024 23:56:23 81.34 80.27 80.27 70.2 71.1 74.7 86.1 85.29 85.29 78 79 81.1
27/02/2024 23:56:24 70.93 80.19 80.27 70.2 71.1 74.7 78.52 85.25 85.29 78 79 81.1
27/02/2024 23:56:25 78.09 78.48 80.27 70.3 71.1 74.7 82.71 83.25 85.29 78 79 81.1
27/02/2024 23:56:26 73.56 78.17 80.27 70.3 71.1 74.7 79.71 83.04 85.29 78 79 81.1
27/02/2024 23:56:27 74.1 75.98 80.27 70.3 71.1 74.7 81.66 81.93 85.29 78.1 79.1 81.1
27/02/2024 23:56:28 76.57 77.92 80.27 70.1 71.1 74.7 81.96 83.42 85.29 78 79.1 81.1
27/02/2024 23:56:29 70.22 75.44 80.27 70.1 71.1 74.7 78.21 81.4 85.29 78 79 81.1
27/02/2024 23:56:30 75.05 75.87 80.27 70.2 71.1 74.7 81.49 82.19 85.29 78 79 81.1
27/02/2024 23:56:31 77.19 76.81 80.27 70.2 71.1 74.7 83.08 82.83 85.29 78 79 81.1
27/02/2024 23:56:32 70.59 76.68 80.27 70.2 71.1 74.7 78.09 82.74 85.29 78 79 81.1
27/02/2024 23:56:33 76.13 76.36 80.27 70.3 71.1 74.7 82.17 82.15 85.29 78.1 79 81.1
27/02/2024 23:56:34 69.63 75.33 80.27 70.3 71.1 74.7 75.83 81.41 85.29 78.1 79 81.1
27/02/2024 23:56:35 75.45 74.74 80.27 70.3 71.1 74.7 80.64 80.14 85.29 78.1 79 81.1
27/02/2024 23:56:36 77.01 77.22 80.27 70.4 71.1 74.7 81.7 81.75 85.29 78.1 79 81.1
27/02/2024 23:56:37 76.79 77.08 80.27 70.5 71.1 74.7 80.59 81.16 85.29 78.1 79 81.1
27/02/2024 23:56:38 75.94 77.81 80.27 70.5 71.1 74.7 80.17 81.55 85.29 78.2 79 81.1
27/02/2024 23:56:39 74.65 76.41 80.27 70.5 71.1 74.7 79.7 80.83 85.29 78.2 79 81.1
27/02/2024 23:56:40 73.86 75.35 80.27 70.6 71.1 74.7 79.72 80.41 85.29 78.2 79 81.1
27/02/2024 23:56:41 69.16 75.06 80.27 70.6 71.1 74.7 77.43 80.3 85.29 78.2 79 81.1
27/02/2024 23:56:42 78.19 77.11 80.27 70.7 71.2 74.7 83.56 82.47 85.29 78.2 79 81.1
27/02/2024 23:56:43 75.86 77.32 80.27 70.7 71.2 74.7 81.67 82.57 85.29 78.3 79 81.1
27/02/2024 23:56:44 77.37 78.02 80.27 70.8 71.2 74.7 81.5 82.66 85.29 78.3 79 81.1
27/02/2024 23:56:45 79.3 79.12 80.27 70.9 71.2 74.7 82.98 82.92 85.29 78.3 79 81.1
27/02/2024 23:56:46 73.31 78.46 80.27 70.9 71.2 74.7 79.18 82.5 85.29 78.3 79 81.1
27/02/2024 23:56:47 76.59 77.38 80.27 70.9 71.2 74.7 81.72 82.06 85.29 78.3 79 81.1
27/02/2024 23:56:48 76 76.55 80.27 71 71.2 74.7 81.33 81.39 85.29 78.3 79 81.1
27/02/2024 23:56:49 76.22 76.91 80.27 71 71.2 74.7 82.14 81.98 85.29 78.3 79 81.1
27/02/2024 23:56:50 76.15 76.38 80.27 71.1 71.3 74.7 81.5 81.84 85.29 78.3 79 81.1
27/02/2024 23:56:51 72.35 76.71 80.27 71.1 71.2 74.7 77.94 81.84 85.29 78.3 79 81.1
27/02/2024 23:56:52 74.87 74.88 80.27 71.1 71.3 74.7 81.1 80.86 85.29 78.3 79 81.1
27/02/2024 23:56:53 73.16 75.03 80.19 71.1 71.3 74.7 80.34 81.15 85.25 78.4 79 81.1
27/02/2024 23:56:54 70.18 73.63 79.12 71.1 71.2 74.7 78.28 80.31 83.42 78.4 79 81.1
27/02/2024 23:56:55 71.03 72.2 79.12 71.1 71.2 74.7 77.05 79.17 83.42 78.4 79 81.1
27/02/2024 23:56:56 68.51 71.14 79.12 71.1 71.2 74.7 76.18 77.83 83.42 78.4 79 81.1
27/02/2024 23:56:57 69.79 69.96 79.12 71.1 71.2 74.7 77.08 77.31 83.42 78.4 79 81.1
27/02/2024 23:56:58 70.54 70.86 79.12 71.1 71.2 74.7 77.91 77.96 82.92 78.4 79 81.1
27/02/2024 23:56:59 67.91 70.48 79.12 71.2 71.2 74.7 76.38 77.63 82.92 78.4 79 81.1
27/02/2024 23:57:00 67.56 68.71 79.12 71.2 71.2 74.7 75.83 76.8 82.92 78.4 78.9 81.1
27/02/2024 23:57:01 65.46 68.43 79.12 71.2 70.9 74.7 75.93 76.73 82.92 78.4 78.9 81.1
27/02/2024 23:57:02 69.83 69.11 79.12 71.2 70.6 74.7 77.93 77.41 82.92 78.4 78.8 81.1
27/02/2024 23:57:03 70.15 70.05 79.12 71.2 70.6 74.7 77.65 77.66 82.92 78.4 78.8 81.1
27/02/2024 23:57:04 75.05 74.27 79.12 71.2 70.5 74.7 81.18 80.57 82.92 78.4 78.7 81.1
27/02/2024 23:57:05 73.95 74.57 79.12 71.2 70.5 74.7 79.85 80.48 82.92 78.4 78.7 81.1
27/02/2024 23:57:06 68.66 73.43 79.12 71.2 70.4 74.7 78.78 79.77 82.92 78.4 78.7 81.1
27/02/2024 23:57:07 70.24 71.34 79.12 71.2 70.4 74.7 81.12 80.55 82.92 78.4 78.7 81.1
27/02/2024 23:57:08 69.75 70.85 79.12 71.3 70.4 74.7 77.71 80.49 82.92 78.4 78.7 81.1
27/02/2024 23:57:09 71.48 71.45 79.12 71.3 70.4 74.7 78.46 79.06 82.92 78.4 78.7 81.1
27/02/2024 23:57:10 68.44 70.47 79.12 71.3 70.4 74.7 78.12 78.64 82.92 78.4 78.7 81.1
27/02/2024 23:57:11 69.18 69.44 79.12 71.3 70.4 74.7 77.38 78.66 82.92 78.4 78.7 81.1
27/02/2024 23:57:12 67.62 69.24 79.12 71.3 70.4 74.7 77.42 77.8 82.92 78.4 78.7 81.1
27/02/2024 23:57:13 66.94 68.3 79.12 71.3 70.3 74.7 76.13 77.52 82.92 78.4 78.7 81.1
27/02/2024 23:57:14 67.91 67.9 79.12 71.3 70.3 74.7 76.8 76.94 82.92 78.4 78.7 81.1
27/02/2024 23:57:15 69.53 69.1 78.46 71.3 70.3 74.7 78.75 78.26 82.5 78.4 78.7 81.1
27/02/2024 23:57:16 67.56 69.1 77.38 71.3 70.3 74.7 76.29 78.26 82.06 78.4 78.7 81.1
27/02/2024 23:57:17 67.52 68.23 76.91 71.3 70.3 74.7 77.11 77.34 81.98 78.4 78.6 81.1
27/02/2024 23:57:18 68.55 68.44 76.91 71.3 70.3 74.7 76.31 77.36 81.98 78.4 78.6 81.1
27/02/2024 23:57:19 68.05 68.24 76.71 71.3 70.3 74.7 77.52 77.29 81.84 78.4 78.6 81.1
27/02/2024 23:57:20 68.56 68.84 76.71 71.3 70.3 74.7 77.49 77.49 81.84 78.4 78.6 81.1
27/02/2024 23:57:21 68.05 68.24 75.03 71.3 70.3 74.7 78.34 78.39 81.15 78.4 78.6 81.1
27/02/2024 23:57:22 68.34 68.71 75.03 71.3 70.3 74.7 76.86 77.7 81.15 78.4 78.6 81.1
27/02/2024 23:57:23 69.2 69.07 74.57 71.3 70.3 74.7 78 77.87 80.57 78.4 78.6 81.1
27/02/2024 23:57:24 68.75 69.25 74.57 71.3 70.3 74.7 77.06 77.81 80.57 78.4 78.6 81.1
27/02/2024 23:57:25 68.14 68.78 74.57 71.3 70.3 74.7 76.25 77.36 80.57 78.4 78.6 81.1
27/02/2024 23:57:26 68.8 68.8 74.57 71.3 70.3 74.7 78.12 77.73 80.57 78.5 78.6 81.1
27/02/2024 23:57:27 68.95 68.91 74.57 71.3 70.3 74.7 76.87 77.65 80.57 78.5 78.6 81.1
27/02/2024 23:57:28 67.75 68.82 74.57 71.4 70.3 74.7 76.73 77.42 80.57 78.5 78.6 81.1
27/02/2024 23:57:29 68.03 68.25 74.57 71.4 70.3 74.7 76.76 77.53 80.57 78.5 78.6 81.1
27/02/2024 23:57:30 69.02 68.9 74.57 71.4 70.3 74.7 76.96 77.05 80.57 78.5 78.5 81.1
27/02/2024 23:57:31 68.37 69.01 74.57 71.4 70.3 74.7 77.06 77.18 80.57 78.5 78.5 81.1
27/02/2024 23:57:32 66.89 68.41 74.57 71.4 70.3 74.7 75.59 76.94 80.57 78.5 78.5 81.1
27/02/2024 23:57:33 67.92 68.14 74.57 71.4 70.3 74.7 76.3 76.57 80.57 78.5 78.5 81.1
27/02/2024 23:57:34 65.29 67.81 74.57 71.4 70.3 74.7 76.48 76.68 80.55 78.5 78.5 81.1
27/02/2024 23:57:35 66.67 66.7 73.43 71.4 70.3 74.7 76.5 76.88 80.55 78.5 78.5 81.1
27/02/2024 23:57:36 67.7 67.52 71.45 71.4 70.3 74.7 77.99 77.58 80.55 78.5 78.5 81.1
27/02/2024 23:57:37 67.93 68.08 71.45 71.4 70.3 74.7 76.57 77.47 80.49 78.5 78.5 81.1
27/02/2024 23:57:38 68.76 68.72 71.45 71.4 70.3 74.7 78.67 78.4 79.06 78.5 78.5 81.1
27/02/2024 23:57:39 67.39 68.45 70.47 71.4 70.3 74.7 76.94 77.97 78.66 78.5 78.5 81.1
27/02/2024 23:57:40 66.83 67.94 69.44 71.4 70.3 74.7 77.22 77.78 78.66 78.5 78.4 81.1
27/02/2024 23:57:41 66.59 67.34 69.25 71.4 70.3 74.7 78.84 78.42 78.42 78.5 78.4 81.1
27/02/2024 23:57:42 65.95 66.93 69.25 71.4 70.3 74.7 78.12 78.59 78.59 78.5 78.5 81.1
27/02/2024 23:57:43 66.86 67.02 69.25 71.4 70.3 74.7 77.82 78.39 78.59 78.5 78.5 81.1
27/02/2024 23:57:44 65.42 66.71 69.25 71.4 70.3 74.7 76.06 78.2 78.59 78.5 78.4 81.1
27/02/2024 23:57:45 64.49 65.89 69.25 71.4 70.3 74.7 76.13 77.27 78.59 78.5 78.4 81.1
27/02/2024 23:57:46 72.05 71.42 71.42 71.4 70.3 74.7 78.62 78.51 78.59 78.5 78.4 81.1
27/02/2024 23:57:47 65.14 71.33 71.42 71.4 70.3 74.7 76.07 78.33 78.59 78.5 78.4 81.1
27/02/2024 23:57:48 72.43 71.6 71.6 71.4 70.3 74.7 79.9 79.39 79.39 78.5 78.4 81.1
27/02/2024 23:57:49 70.15 71.68 71.68 71.4 70.3 74.7 77.73 79.47 79.47 78.5 78.4 81.1
27/02/2024 23:57:50 71.95 71.86 71.86 71.4 70.3 74.7 80.29 79.97 79.97 78.5 78.4 81.1
27/02/2024 23:57:51 67.43 71.83 71.86 71.4 70.3 74.7 76.5 79.87 79.97 78.5 78.4 81.1
27/02/2024 23:57:52 65.42 69.61 71.86 71.4 70.3 74.7 76.23 78.34 79.97 78.5 78.4 81.1
27/02/2024 23:57:53 70.35 69.94 71.86 71.4 70.3 74.7 77.65 77.71 79.97 78.5 78.4 81.1
27/02/2024 23:57:54 70 70.83 71.86 71.4 70.3 74.7 77.72 78.42 79.97 78.6 78.4 81.1
27/02/2024 23:57:55 66.78 69.61 71.86 71.4 70.3 74.7 76.93 77.55 79.97 78.6 78.4 81.1
27/02/2024 23:57:56 67.41 67.99 71.86 71.4 70.3 74.7 77.64 77.63 79.97 78.6 78.4 81.1
27/02/2024 23:57:57 66.57 68.12 71.86 71.4 70.3 74.7 75.02 77.46 79.97 78.6 78.4 81.1
27/02/2024 23:57:58 63.98 66.78 71.86 71.4 70.3 74.7 73.45 75.9 79.97 78.6 78.4 81.1
27/02/2024 23:57:59 63.54 65.25 71.86 71.4 70.3 74.7 73.25 74.59 79.97 78.5 78.4 81.1
27/02/2024 23:58:00 64.55 64.61 71.86 71.4 70.3 74.7 73.71 73.96 79.97 78.5 78.4 81.1
27/02/2024 23:58:01 65.49 65.39 71.86 71.4 70.3 74.7 74.68 74.57 79.97 78.5 78.4 81.1
27/02/2024 23:58:02 64.36 65.4 71.86 71.4 70.3 74.7 73.89 74.63 79.97 78.5 78.4 81.1
27/02/2024 23:58:03 65.58 65.48 71.86 71.4 70.3 74.7 74.96 74.76 79.97 78.5 78.4 81.1
27/02/2024 23:58:04 67.9 67.37 71.86 71.4 70.3 74.7 75.45 75.28 79.97 78.5 78.4 81.1
27/02/2024 23:58:05 71.76 71.28 71.86 71.4 70.3 74.7 78.72 78.39 79.97 78.5 78.4 81.1
27/02/2024 23:58:06 66.2 70.1 71.86 71.4 70.3 74.7 75.32 77.28 79.97 78.5 78.4 81.1
27/02/2024 23:58:07 68.42 69.1 71.86 71.4 70.3 74.7 75.93 76.49 79.97 78.5 78.3 81.1
27/02/2024 23:58:08 65.88 68.19 71.86 71.4 70.3 74.7 75.44 76.17 79.97 78.5 78.3 81.1
27/02/2024 23:58:09 67.51 67.67 71.86 71.4 70.3 74.7 76.2 76.3 79.97 78.6 78.3 81.1
27/02/2024 23:58:10 66.34 67.29 71.86 71.4 70.3 74.7 75.3 76.07 79.97 78.6 78.3 81.1
27/02/2024 23:58:11 68.1 67.77 71.86 71.4 70.3 74.7 76.38 76.24 79.97 78.6 78.3 81.1
27/02/2024 23:58:12 74.27 72.91 72.91 71.5 70.3 74.7 80.75 79.69 79.97 78.6 78.3 81.1
27/02/2024 23:58:13 71.07 72.87 72.91 71.5 70.3 74.7 78.35 79.66 79.97 78.6 78.3 81.1
27/02/2024 23:58:14 69.4 71.97 72.91 71.5 70.3 74.7 77.45 78.93 79.97 78.6 78.3 81.1
27/02/2024 23:58:15 67.59 70.33 72.91 71.5 70.3 74.7 77.65 77.96 79.97 78.6 78.3 81.1
27/02/2024 23:58:16 65.99 68.71 72.91 71.5 70.3 74.7 77.62 78.03 79.97 78.6 78.3 81.1
27/02/2024 23:58:17 67.18 67.35 72.91 71.5 70.3 74.7 77.32 77.62 79.97 78.6 78.3 81.1
27/02/2024 23:58:18 72.88 72.02 72.91 71.5 70.3 74.7 79.6 79.04 79.97 78.6 78.3 81.1
27/02/2024 23:58:19 67.27 71.52 72.91 71.5 70.3 74.7 77.88 79.03 79.97 78.6 78.3 81.1
27/02/2024 23:58:20 67.17 69.5 72.91 71.5 70.3 74.7 77.41 78.44 79.87 78.6 78.3 81.1
27/02/2024 23:58:21 69.92 69.82 72.91 71.5 70.3 74.7 79.45 78.97 79.69 78.6 78.3 81.1
27/02/2024 23:58:22 75.1 73.97 73.97 71.5 70.3 74.7 81.75 80.98 80.98 78.6 78.3 81.1
27/02/2024 23:58:23 73.2 74.85 74.85 71.5 70.3 74.7 80.08 81.23 81.23 78.7 78.3 81.1
27/02/2024 23:58:24 66.64 72.61 74.85 71.5 70.3 74.7 76.73 80.09 81.23 78.6 78.3 81.1
27/02/2024 23:58:25 67.82 69.89 74.85 71.5 70.3 74.7 77.79 78.51 81.23 78.7 78.3 81.1
27/02/2024 23:58:26 70.13 69.67 74.85 71.5 70.3 74.7 78.85 78.56 81.23 78.7 78.3 81.1
27/02/2024 23:58:27 71.18 71.19 74.85 71.5 70.3 74.7 79.01 78.88 81.23 78.7 78.3 81.1
27/02/2024 23:58:28 67.81 70.41 74.85 71.5 70.3 74.7 76.84 78.83 81.23 78.7 78.3 81.1
27/02/2024 23:58:29 75.27 73.88 74.85 71.6 70.3 74.7 81.82 80.73 81.23 78.7 78.3 81.1
27/02/2024 23:58:30 69.26 73.55 74.85 71.6 70.3 74.7 77.88 80.47 81.23 78.7 78.2 81.1
27/02/2024 23:58:31 66.6 71.43 74.85 71.6 70.3 74.7 79.09 79.22 81.23 78.7 78.2 81.1
27/02/2024 23:58:32 66.98 69.04 74.85 71.6 70.3 74.7 80.97 80.64 81.23 78.7 78.2 81.1
27/02/2024 23:58:33 68.11 68.35 74.85 71.6 70.2 74.7 82.42 81.95 81.95 78.7 78.2 81.1
27/02/2024 23:58:34 77.15 75.78 75.78 71.6 70.3 74.7 85.58 84.46 84.46 78.8 78.2 81.1
27/02/2024 23:58:35 73.52 76.37 76.37 71.6 70.3 74.7 83.33 84.92 84.92 78.8 78.3 81.1
27/02/2024 23:58:36 69.31 73.76 76.37 71.6 70.3 74.7 82.1 83.78 84.92 78.9 78.3 81.1
27/02/2024 23:58:37 68.52 71.6 76.37 71.6 70.3 74.7 81.77 82.58 84.92 78.9 78.3 81.1
27/02/2024 23:58:38 68.98 69.87 76.37 71.6 70.2 74.7 80.8 82.09 84.92 78.9 78.3 81.1
27/02/2024 23:58:39 69.92 70.22 76.37 71.6 70.2 74.7 79.8 81.27 84.92 78.9 78.3 81.1
27/02/2024 23:58:40 73.71 73.32 76.37 71.7 70.2 74.7 80.82 81.35 84.92 78.9 78.3 81.1
27/02/2024 23:58:41 67.59 72.16 76.37 71.7 70.2 74.7 77.51 80.49 84.92 78.9 78.2 81.1
27/02/2024 23:58:42 75.75 75.13 76.37 71.7 70.3 74.7 81.42 81.04 84.92 78.9 78.2 81.1
27/02/2024 23:58:43 72.03 75.72 76.37 71.7 70.3 74.7 78.56 81.43 84.92 79 78.2 81.1
27/02/2024 23:58:44 68.52 72.9 76.37 71.7 70.3 74.7 77.08 79.33 84.92 79 78.2 81.1
27/02/2024 23:58:45 67.39 70.88 76.37 71.7 70.3 74.7 76.34 78.23 84.92 79 78.2 81.1
27/02/2024 23:58:46 70.46 70.6 76.37 71.7 70.3 74.7 77.79 78 84.92 79 78.2 81.1
27/02/2024 23:58:47 75.64 75.18 76.37 71.8 70.3 74.7 82.48 81.81 84.92 79 78.2 81.1
27/02/2024 23:58:48 67.08 73.59 76.37 71.8 70.3 74.7 76.39 80.72 84.92 79 78.2 81.1
27/02/2024 23:58:49 68.3 70.8 76.37 71.8 70.3 74.7 76.74 78.63 84.92 79 78.2 81.1
27/02/2024 23:58:50 68.78 69.54 76.37 71.8 70.3 74.7 77.58 77.73 84.92 79 78.2 81.1
27/02/2024 23:58:51 72.83 71.89 76.37 71.8 70.3 74.7 79.96 79.12 84.92 79 78.2 81.1
27/02/2024 23:58:52 71.66 71.86 76.37 71.8 70.3 74.7 79.47 79.6 84.92 79 78.2 81.1
27/02/2024 23:58:53 69.87 71.86 76.37 71.8 70.3 74.7 78.15 79.59 84.92 79 78.1 81.1
27/02/2024 23:58:54 70.34 70.74 76.37 71.8 70.3 74.7 78.59 78.93 84.92 79 78.1 81.1
27/02/2024 23:58:55 71.16 71.18 76.37 71.8 70.3 74.7 78.59 78.76 84.92 79 78.1 81.1
27/02/2024 23:58:56 71.41 71.84 76.37 71.8 70.3 74.7 78.67 78.89 84.92 79 78.1 81.1
27/02/2024 23:58:57 76.06 75.12 76.37 71.8 70.3 74.7 81.75 81.07 84.92 79 78.1 81.1
27/02/2024 23:58:58 74.31 75.82 76.37 71.8 70.3 74.7 80.2 81.55 84.92 79.1 78.1 81.1
27/02/2024 23:58:59 71.2 73.95 76.37 71.9 70.3 74.7 77.56 80.06 84.92 79.1 78.1 81.1
27/02/2024 23:59:00 71.22 72.66 76.37 71.9 70.3 74.7 77.28 78.76 84.92 79.1 78.1 81.1
27/02/2024 23:59:01 70.23 71.86 76.37 71.9 70.3 74.7 76.49 77.91 84.92 79.1 78.1 81.1
27/02/2024 23:59:02 69.82 70.82 76.37 71.9 70.3 74.7 77.8 77.59 84.92 79.1 78.1 81.1
27/02/2024 23:59:03 69.28 70.26 76.37 71.9 70.3 74.7 76.41 77.59 84.92 79.1 78.1 81.1
27/02/2024 23:59:04 68.09 69.69 76.37 71.9 70.3 74.7 75.62 76.86 84.92 79.1 78.1 81.1
27/02/2024 23:59:05 68.6 68.99 75.82 71.9 70.3 74.7 75.36 76.16 83.78 79.1 78.1 81.1
27/02/2024 23:59:06 68.35 68.86 75.82 71.9 70.2 74.7 76.06 76.1 82.58 79.1 78.1 81.1
27/02/2024 23:59:07 68.63 68.85 75.82 71.9 70.2 74.7 77.01 76.69 82.09 79.1 78.1 81.1
27/02/2024 23:59:08 67.74 68.52 75.82 71.9 70.2 74.7 75.73 76.75 81.81 79.1 78.1 81.1
27/02/2024 23:59:09 69.69 69.33 75.82 71.9 70.2 74.7 77.02 76.77 81.81 79.1 78.1 81.1
27/02/2024 23:59:10 68.8 69.35 75.82 71.9 70.2 74.7 76.1 76.7 81.81 79.1 78.1 81.1
27/02/2024 23:59:11 68.39 69.03 75.82 71.9 70.2 74.7 76.37 76.64 81.81 79.1 78.1 81.1
27/02/2024 23:59:12 68.17 68.64 75.82 71.9 70.2 74.7 75.89 76.24 81.81 79 78.1 81.1
27/02/2024 23:59:13 70.89 70.41 75.82 71.9 70.2 74.7 77.12 76.88 81.81 79 78.1 81.1
27/02/2024 23:59:14 70.47 70.79 75.82 71.9 70.2 74.7 76.61 76.96 81.81 79.1 78.1 81.1
27/02/2024 23:59:15 67.07 70.27 75.82 71.9 70.2 74.7 75.76 76.69 81.81 79.1 78.1 81.1
27/02/2024 23:59:16 67.76 68.5 75.82 71.9 70.2 74.7 76.94 76.71 81.81 79.1 78.1 81.1
27/02/2024 23:59:17 68.74 69.16 75.82 71.9 70.2 74.7 77.4 77.51 81.55 79.1 78.1 81.1
27/02/2024 23:59:18 68.39 68.95 75.82 71.9 70.2 74.7 76.81 77.2 81.55 79.1 78.1 81.1
27/02/2024 23:59:19 68.51 68.6 75.82 71.9 70.2 74.7 75.54 76.86 81.55 79.1 78.1 81.1
27/02/2024 23:59:20 66.61 68.32 75.82 71.9 70.2 74.7 76.07 76.25 81.55 79 78.1 81.1
27/02/2024 23:59:21 65.96 67.44 75.82 71.9 70.2 74.7 74.59 76.29 81.55 79 78.1 81.1
27/02/2024 23:59:22 65.21 66.5 75.82 71.9 70.2 74.7 74.1 75.24 81.55 79 78.1 81.1
27/02/2024 23:59:23 63.94 65.67 75.82 71.9 70.2 74.7 73.72 74.6 81.55 79 78.1 81.1
27/02/2024 23:59:24 66.05 65.97 75.82 71.9 70.2 74.7 74.65 74.65 81.55 79 78.1 81.1
27/02/2024 23:59:25 64.2 65.98 75.82 71.9 70.2 74.7 74.09 74.67 81.55 79 78.1 81
27/02/2024 23:59:26 66.15 65.78 75.82 71.9 70.1 74.7 75.11 74.98 81.55 79 78.1 81
27/02/2024 23:59:27 66.6 66.46 75.82 71.9 70.1 74.7 75.6 75.54 81.55 79 78 81
27/02/2024 23:59:28 64.7 66.27 73.95 71.8 70.1 74.7 73.92 75.44 80.06 79 78 81
27/02/2024 23:59:29 65.18 65.49 72.66 71.8 70.1 74.7 74.78 74.88 78.76 79 78 81
27/02/2024 23:59:30 66.06 66 71.86 71.8 70.1 74.7 74.73 75.11 77.91 79 78 81
27/02/2024 23:59:31 65.3 65.7 70.82 71.8 70.1 74.7 74.08 74.76 77.59 79 78 81
27/02/2024 23:59:32 80.75 79.32 79.32 71.9 70.2 74.7 83.78 82.49 82.49 79 78 81
27/02/2024 23:59:33 73.19 79.47 79.47 72 70.2 74.7 78.35 82.63 82.63 79 78 81
27/02/2024 23:59:34 75.96 76.44 79.47 72 70.2 74.7 82.26 81.93 82.63 79 78 81
27/02/2024 23:59:35 74.79 76.82 79.47 72 70.2 74.7 81.3 82.44 82.63 79.1 78 81
27/02/2024 23:59:36 74.38 75.24 79.47 72 70.2 74.7 78.53 81.18 82.63 79.1 78 81
27/02/2024 23:59:37 78.34 77.54 79.47 72.1 70.2 74.7 83.03 82.2 82.63 79.1 78.1 81
27/02/2024 23:59:38 77.61 79.14 79.47 72.1 70.2 74.7 83.15 84.2 84.2 79.1 78.1 81
27/02/2024 23:59:39 77.86 78.02 79.47 72.2 70.3 74.7 83.69 83.58 84.2 79.2 78.1 81
27/02/2024 23:59:40 77.9 78.51 79.47 72.2 70.3 74.7 82.71 83.59 84.2 79.2 78.1 81
27/02/2024 23:59:41 77.7 79.61 79.61 72.3 70.3 74.7 84.39 85.18 85.18 79.2 78.1 81
27/02/2024 23:59:42 77.84 77.95 79.61 72.3 70.3 74.7 83.22 83.66 85.18 79.2 78.1 81
27/02/2024 23:59:43 77.81 78.49 79.61 72.3 70.4 74.7 83.67 83.97 85.18 79.3 78.1 81
27/02/2024 23:59:44 76.3 77.87 79.61 72.3 70.4 74.7 81.17 83.5 85.18 79.3 78.1 81
27/02/2024 23:59:45 76.2 76.71 79.61 72.4 70.4 74.7 81.27 81.97 85.18 79.3 78.1 81
27/02/2024 23:59:46 75.91 77.31 79.61 72.4 70.4 74.7 80.74 82.16 85.18 79.3 78.1 81
27/02/2024 23:59:47 73.95 75.88 79.61 72.4 70.4 74.7 79.47 80.84 85.18 79.3 78.2 81
27/02/2024 23:59:48 69.51 75.29 79.61 72.4 70.4 74.7 76.63 80.43 85.18 79.3 78.2 81
27/02/2024 23:59:49 76.17 75.59 79.61 72.5 70.4 74.7 81.89 81.18 85.18 79.3 78.2 81
27/02/2024 23:59:50 73.59 75.58 79.61 72.5 70.4 74.7 79.35 81.16 85.18 79.3 78.2 81
27/02/2024 23:59:51 74.11 74.39 79.61 72.5 70.5 74.7 80.35 80.37 85.18 79.4 78.2 81
27/02/2024 23:59:52 75.82 76.15 79.61 72.5 70.5 74.7 81.51 81.84 85.18 79.4 78.2 81
27/02/2024 23:59:53 75.57 76.02 79.61 72.5 70.5 74.7 81.64 81.79 85.18 79.4 78.2 81
27/02/2024 23:59:54 79.8 79.43 79.61 72.6 70.5 74.7 83.29 83.2 85.18 79.4 78.2 81
27/02/2024 23:59:55 71.43 79.22 79.61 72.5 70.5 74.7 80.32 82.99 85.18 79.4 78.2 81
27/02/2024 23:59:56 79.11 79.18 79.61 72.5 70.6 74.7 85.74 85.45 85.45 79.4 78.2 81
27/02/2024 23:59:57 68.34 77.66 79.61 72.6 70.6 74.7 76.8 84.05 85.45 79.4 78.2 81
27/02/2024 23:59:58 68.88 74.18 79.61 72.6 70.6 74.7 75.9 80.96 85.45 79.4 78.2 81