Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
25/04/2023 00:00:37 71.9 76.66 81.89 76.8 79.5 80.1 79.73 83.27 87.53 82.6 83.9 84.6
25/04/2023 00:00:38 76.71 76.37 81.89 76.8 79.5 80.1 80.88 81.63 87.53 82.6 83.9 84.6
25/04/2023 00:00:39 76.44 76.54 81.89 76.8 79.5 80.1 82.1 81.82 87.53 82.6 83.9 84.6
25/04/2023 00:00:40 78.68 78.57 81.89 76.8 79.5 80.1 82.73 82.73 87.53 82.6 83.9 84.5
25/04/2023 00:00:41 73.47 78.48 81.89 76.8 79.5 80.1 79.92 82.66 87.53 82.6 83.9 84.5
25/04/2023 00:00:42 78.97 78.75 81.89 76.7 79.6 80.1 82.62 82.55 87.53 82.6 83.9 84.5
25/04/2023 00:00:43 71.58 78.25 81.89 76.7 79.6 80.1 79.66 82.23 87.53 82.6 83.9 84.5
25/04/2023 00:00:44 79.69 78.94 81.89 76.6 79.6 80.1 84.59 83.65 87.53 82.5 83.9 84.5
25/04/2023 00:00:45 78.62 78.81 81.89 76.6 79.6 80.1 83.41 83.7 87.53 82.5 83.9 84.5
25/04/2023 00:00:46 78.42 78.76 81.89 76.5 79.6 80.1 83.41 83.98 87.53 82.4 83.9 84.5
25/04/2023 00:00:47 81.82 81.57 81.89 76.5 79.6 80.1 84.88 85.07 87.53 82.5 83.9 84.5
25/04/2023 00:00:48 74.47 80.61 81.89 76.5 79.6 80.1 80.02 84.21 86.19 82.4 83.9 84.5
25/04/2023 00:00:49 78.37 78.66 81.89 76.5 79.6 80.1 88.81 87.37 87.37 82.5 83.9 84.5
25/04/2023 00:00:50 71.92 78.17 81.89 76.5 79.6 80.1 80.92 87.02 87.37 82.5 83.9 84.5
25/04/2023 00:00:51 69.89 75.26 81.89 76.5 79.5 80.1 80.84 84.11 87.37 82.5 83.9 84.5
25/04/2023 00:00:52 72.21 72.73 81.89 76.5 79.5 80.1 81.07 82.66 87.37 82.5 83.9 84.5
25/04/2023 00:00:53 69.45 72.51 81.89 76.5 79.5 80.1 79.26 81.34 87.37 82.5 83.9 84.5
25/04/2023 00:00:54 70.33 70.95 81.89 76.5 79.5 80.1 77.42 80.07 87.37 82.5 83.9 84.5
25/04/2023 00:00:55 71.98 71.97 81.89 76.4 79.5 80.1 79.2 79.39 87.37 82.5 83.9 84.5
25/04/2023 00:00:56 73.1 72.83 81.89 76.4 79.5 80.1 81.76 81.2 87.37 82.4 83.9 84.5
25/04/2023 00:00:57 75.05 74.26 81.89 76.4 79.5 80.1 80.84 81.32 87.37 82.4 83.8 84.5
25/04/2023 00:00:58 75.75 75.91 81.57 76.4 79.3 80.1 81.42 81.46 87.37 82.4 83.7 84.5
25/04/2023 00:00:59 71.72 74.89 81.57 76.3 79.3 80.1 80.67 81.17 87.37 82.3 83.7 84.5
25/04/2023 00:01:00 75.4 75.25 81.57 76.3 79.3 80.1 82.05 81.95 87.37 82.3 83.7 84.5
25/04/2023 00:01:01 74.93 75.33 81.57 76.3 79.3 80.1 80.79 81.95 87.37 82.3 83.7 84.5
25/04/2023 00:01:02 75.58 75.89 81.57 76.3 79.3 80 84.01 83.6 87.37 82.3 83.7 84.5
25/04/2023 00:01:03 76.04 76.48 81.57 76.3 79.3 80 83.91 83.9 87.37 82.4 83.7 84.5
25/04/2023 00:01:04 75.13 76.48 81.57 76.3 79.3 80 84.65 84.55 87.37 82.4 83.7 84.5
25/04/2023 00:01:05 74.56 75.64 81.57 76.3 79.3 80 84.33 84.59 87.37 82.4 83.7 84.5
25/04/2023 00:01:06 73.45 75.3 81.57 76.3 79.3 80 86.32 85.69 87.37 82.4 83.7 84.5
25/04/2023 00:01:07 73.07 74.04 81.57 76.2 79.2 80 85.72 85.97 87.37 82.4 83.7 84.5
25/04/2023 00:01:08 72.01 73.36 81.57 76.2 79.2 80 84.71 85.8 87.37 82.4 83.7 84.5
25/04/2023 00:01:09 72.76 73.39 81.57 76.2 79.2 80 86.02 85.76 87.37 82.4 83.7 84.5
25/04/2023 00:01:10 72.96 73.27 81.57 76.2 79.2 80 84.95 85.87 87.37 82.5 83.7 84.5
25/04/2023 00:01:11 72.85 73.95 81.57 76.2 79.2 80 84.62 85.27 87.37 82.5 83.7 84.5
25/04/2023 00:01:12 75.54 75.26 81.57 76.2 79.2 80 83.19 84.78 87.37 82.5 83.7 84.5
25/04/2023 00:01:13 75.56 76.79 81.57 76.3 79.2 80 82.83 84.24 87.37 82.5 83.7 84.5
25/04/2023 00:01:14 72.38 74.86 81.57 76.2 79.2 80 79.24 83.24 87.37 82.5 83.7 84.5
25/04/2023 00:01:15 74.52 74.61 81.57 76.2 79.2 80 80.79 81.26 87.37 82.5 83.6 84.5
25/04/2023 00:01:16 71.82 74.68 81.57 76.2 79.2 80 80.67 81.7 87.37 82.4 83.6 84.5
25/04/2023 00:01:17 70.18 72.91 80.61 76.2 79.2 80 79.25 80.72 87.37 82.4 83.6 84.5
25/04/2023 00:01:18 70.74 71.66 78.66 76.1 79.2 80 78.15 79.76 87.37 82.4 83.6 84.5
25/04/2023 00:01:19 72 71.85 78.17 76.1 79.2 80 80.37 80.09 87.02 82.4 83.6 84.5
25/04/2023 00:01:20 76.53 75.71 76.79 76.1 79.2 80 81.46 81.23 85.97 82.4 83.6 84.5
25/04/2023 00:01:21 69.21 74.91 76.79 76.1 79.1 80 78.33 80.79 85.97 82.4 83.6 84.5
25/04/2023 00:01:22 72.58 72.92 76.79 76.1 79.1 80 79.54 79.63 85.97 82.4 83.6 84.5
25/04/2023 00:01:23 74.73 74.21 76.79 76.1 79.1 80 80.65 80.49 85.97 82.4 83.6 84.5
25/04/2023 00:01:24 75.02 75.35 76.79 76.1 79.1 80 82.02 81.73 85.97 82.4 83.6 84.5
25/04/2023 00:01:25 72.74 74.41 76.79 76.1 79.1 80 82.51 82.4 85.97 82.4 83.6 84.5
25/04/2023 00:01:26 72.48 73.64 76.79 76.1 79.1 80 82.53 83.13 85.97 82.4 83.6 84.5
25/04/2023 00:01:27 70.2 72.67 76.79 76.1 79.1 80 79.26 82.18 85.97 82.4 83.6 84.5
25/04/2023 00:01:28 68.83 71.4 76.79 76.1 79.1 80 80 80.89 85.97 82.3 83.6 84.5
25/04/2023 00:01:29 69.81 70.19 76.79 76 79.1 80 87.12 86.63 86.63 82.4 83.6 84.5
25/04/2023 00:01:30 68.34 69.76 76.79 76 79.1 80 76.5 85.35 86.63 82.4 83.6 84.5
25/04/2023 00:01:31 68.65 68.97 76.79 76 79.1 80 75.38 81.92 86.63 82.4 83.6 84.5
25/04/2023 00:01:32 69.9 70 76.79 76 79.1 80 77.53 79.05 86.63 82.3 83.5 84.5
25/04/2023 00:01:33 67.83 69.38 76.79 76 79.1 80 75.56 78.23 86.63 82.3 83.5 84.5
25/04/2023 00:01:34 70.54 70.15 76.79 76 79.1 80 77.85 77.68 86.63 82.3 83.5 84.5
25/04/2023 00:01:35 69.74 70.38 76.79 76 79.1 80 78.12 78 86.63 82.3 83.5 84.5
25/04/2023 00:01:36 70.72 70.68 76.79 76 79.1 80 79.29 78.94 86.63 82.3 83.5 84.5
25/04/2023 00:01:37 72.16 71.71 76.79 76 79.1 80 78.95 79.04 86.63 82.3 83.5 84.5
25/04/2023 00:01:38 72.96 72.5 76.79 76 79.1 80 79.49 79.43 86.63 82.3 83.5 84.5
25/04/2023 00:01:39 71.08 73.01 76.79 76 79.1 80 77.78 79.61 86.63 82.3 83.5 84.5
25/04/2023 00:01:40 72.93 72.95 76.79 76 79.1 80 81.13 80.63 86.63 82.3 83.5 84.5
25/04/2023 00:01:41 74.28 74.17 76.79 76 79.1 80 80.51 80.75 86.63 82.3 83.5 84.5
25/04/2023 00:01:42 72.16 73.72 76.79 76 79.1 80 78.6 80.55 86.63 82.3 83.5 84.5
25/04/2023 00:01:43 73.27 73.41 75.71 76 79 80 82.46 81.89 86.63 82.3 83.5 84.5
25/04/2023 00:01:44 72.42 73.13 75.71 76 79 80 83.61 83.38 86.63 82.3 83.5 84.5
25/04/2023 00:01:45 72.96 73.29 75.71 76 79 80 81.14 83.01 86.63 82.3 83.5 84.5
25/04/2023 00:01:46 74.05 73.93 75.71 76 79 80 85.53 84.53 86.63 82.3 83.5 84.5
25/04/2023 00:01:47 72.98 74.16 75.71 76 79 80 85.01 84.9 86.63 82.3 83.5 84.5
25/04/2023 00:01:48 81.04 80.23 80.23 75.9 79 80 89.89 89.53 89.53 82.4 83.5 84.5
25/04/2023 00:01:49 76.48 79.63 80.23 75.9 79 80 84.94 88.38 89.53 82.4 83.5 84.5
25/04/2023 00:01:50 62.59 77.24 80.23 75.9 79 80 73.72 86.2 89.53 82.3 83.5 84.5
25/04/2023 00:01:51 65.67 73.25 80.23 75.9 79 80 73.81 82.35 89.53 82.3 83.5 84.5
25/04/2023 00:01:52 66.03 70.31 80.23 75.9 79 80 75.03 79.19 89.53 82.3 83.5 84.5
25/04/2023 00:01:53 61.89 67.81 80.23 75.8 79 80 70.91 76.7 89.53 82.3 83.5 84.5
25/04/2023 00:01:54 73.59 72.69 80.23 75.8 79 80 76.67 76.36 89.53 82.3 83.5 84.5
25/04/2023 00:01:55 71.89 73.58 80.23 75.8 79 80 75.47 76.99 89.53 82.3 83.5 84.5
25/04/2023 00:01:56 67.94 71.91 80.23 75.8 79 80 76.98 76.77 89.53 82.3 83.5 84.5
25/04/2023 00:01:57 71.01 70.95 80.23 75.8 79 80 78.93 78.13 89.53 82.3 83.5 84.5
25/04/2023 00:01:58 72.11 71.9 80.23 75.8 79 80 80.27 79.94 89.53 82.3 83.5 84.5
25/04/2023 00:01:59 72.2 72.89 80.23 75.8 79 80 78.6 80.18 89.53 82.2 83.5 84.5
25/04/2023 00:02:00 70.94 72.22 80.23 75.8 79 80 77.86 78.97 89.53 82.2 83.4 84.5
25/04/2023 00:02:01 69.19 71.04 80.23 75.8 78.9 80 76.93 78.21 89.53 82.2 83.4 84.5
25/04/2023 00:02:02 69.86 70.26 80.23 75.8 78.9 80 78.8 78.65 89.53 82.2 83.4 84.5
25/04/2023 00:02:03 70.34 71.02 80.23 75.7 78.9 80 77.41 78.78 89.53 82.2 83.4 84.5
25/04/2023 00:02:04 76.74 76.02 80.23 75.7 78.9 80 84.81 84.18 89.53 82.2 83.4 84.5
25/04/2023 00:02:05 70.47 75.64 80.23 75.7 78.9 80 77.64 83.65 89.53 82.2 83.4 84.5
25/04/2023 00:02:06 69.95 73.15 80.23 75.7 78.9 80 78.75 80.9 89.53 82.2 83.4 84.5
25/04/2023 00:02:07 76.15 75.04 80.23 75.7 78.9 80 81.42 81.39 89.53 82.2 83.4 84.5
25/04/2023 00:02:08 74 75.04 80.23 75.7 78.9 80 79.54 80.68 89.53 82.1 83.3 84.5
25/04/2023 00:02:09 73.94 74.7 80.23 75.7 78.8 80 79.98 80.3 89.53 82.1 83.3 84.5
25/04/2023 00:02:10 71.77 74.04 80.23 75.7 78.8 80 76.91 79.97 89.53 82.1 83.3 84.5
25/04/2023 00:02:11 66.92 72.42 80.23 75.7 78.8 80 80.04 80.34 89.53 82.1 83.3 84.5
25/04/2023 00:02:12 68.18 70.02 80.23 75.7 78.8 80 82.89 83.39 89.53 82.1 83.3 84.5
25/04/2023 00:02:13 70.5 70.29 80.23 75.7 78.8 80 79.06 81.1 89.53 82.1 83.3 84.5
25/04/2023 00:02:14 66.42 70.01 80.23 75.7 78.8 80 76.55 80.01 89.53 82.1 83.3 84.5
25/04/2023 00:02:15 71.02 70.28 80.23 75.7 78.8 80 79.26 79.2 89.53 82.1 83.3 84.5
25/04/2023 00:02:16 71.63 71.39 80.23 75.7 78.8 80 80.98 80.88 89.53 82.1 83.3 84.5
25/04/2023 00:02:17 76.11 75.42 80.23 75.7 78.8 80 80.63 81.18 89.53 82.1 83.3 84.5
25/04/2023 00:02:18 73.85 75.77 79.63 75.7 78.8 80 79.78 80.81 88.38 82.1 83.3 84.5
25/04/2023 00:02:19 77.24 76.62 77.24 75.7 78.8 80 83.14 82.48 86.2 82.1 83.3 84.5
25/04/2023 00:02:20 78.71 78.05 78.05 75.7 78.8 80 82.82 82.84 84.18 82.1 83.3 84.5
25/04/2023 00:02:21 78.53 78.8 78.8 75.7 78.8 80 82.12 83.02 84.18 82.1 83.3 84.5
25/04/2023 00:02:22 73.77 77.99 78.8 75.7 78.8 80 79.71 82.09 84.18 82.1 83.3 84.5
25/04/2023 00:02:23 71.53 76.04 78.8 75.7 78.8 80 78.17 81 84.18 82.1 83.3 84.4
25/04/2023 00:02:24 70.21 73.62 78.8 75.7 78.8 80 78.01 79.41 84.18 82.1 83.3 84.4
25/04/2023 00:02:25 71.03 72.04 78.8 75.7 78.8 80 78.07 78.68 84.18 82.1 83.3 84.4
25/04/2023 00:02:26 72.07 71.87 78.8 75.7 78.8 80 79.54 79.03 84.18 82.1 83.3 84.4
25/04/2023 00:02:27 73.39 73.01 78.8 75.7 78.8 80 80.71 80.33 84.18 82.1 83.3 84.4
25/04/2023 00:02:28 71.93 72.8 78.8 75.7 78.8 80 79.81 80.37 84.18 82.1 83.3 84.4
25/04/2023 00:02:29 76.21 75.61 78.8 75.7 78.7 80 80.77 80.78 84.18 82.1 83.3 84.4
25/04/2023 00:02:30 76.04 76.42 78.8 75.7 78.7 80 80.55 81.22 84.18 82.1 83.3 84.4
25/04/2023 00:02:31 72.21 75.56 78.8 75.7 78.7 80 79.16 80.51 84.18 82 83.3 84.4
25/04/2023 00:02:32 76.63 75.97 78.8 75.7 78.7 80 87.95 87.47 87.47 82.1 83.3 84.4
25/04/2023 00:02:33 76.3 76.6 78.8 75.7 78.7 80 83.25 87.72 87.72 82.1 83.3 84.4
25/04/2023 00:02:34 72.52 75.92 78.8 75.6 78.7 79.9 79.53 85.02 87.72 82.1 83.3 84.4
25/04/2023 00:02:35 72.37 74.03 78.8 75.6 78.7 79.9 79.4 82.44 87.72 82.1 83.3 84.4
25/04/2023 00:02:36 73.39 73.56 78.8 75.6 78.7 79.9 79.93 80.78 87.72 82.1 83.2 84.4
25/04/2023 00:02:37 81.97 80.62 80.62 75.7 78.7 79.9 85.82 84.98 87.72 82.1 83.2 84.4
25/04/2023 00:02:38 76.36 80.33 80.62 75.7 78.7 79.9 81.13 84.25 87.72 82.1 83.2 84.4
25/04/2023 00:02:39 78.4 78.97 80.62 75.7 78.6 79.9 82.83 83.16 87.72 82.1 83.2 84.4
25/04/2023 00:02:40 75.17 78.05 80.62 75.7 78.6 79.9 80.98 82.58 87.72 82.1 83.2 84.4
25/04/2023 00:02:41 76.18 77.07 80.62 75.7 78.6 79.9 81.23 82.31 87.72 82.1 83.2 84.4
25/04/2023 00:02:42 76.82 77.07 80.62 75.7 78.5 79.9 81.68 81.85 87.72 82.1 83.2 84.4
25/04/2023 00:02:43 73.37 76.38 80.62 75.7 78.5 79.9 81.21 81.75 87.72 82.1 83.2 84.4
25/04/2023 00:02:44 72.18 74.63 80.62 75.7 78.5 79.9 78.72 81.17 87.72 82 83.2 84.4
25/04/2023 00:02:45 75.93 75.09 80.62 75.7 78.5 79.9 82.33 81.43 87.72 82 83.2 84.4
25/04/2023 00:02:46 76.65 76.94 80.62 75.7 78.5 79.9 82.62 82.8 87.72 82 83.2 84.4
25/04/2023 00:02:47 68.95 75.6 80.62 75.6 78.5 79.9 79.22 81.83 87.72 82 83.2 84.4
25/04/2023 00:02:48 78.07 77.62 80.62 75.6 78.5 79.9 82.45 82.2 87.72 82 83.2 84.4
25/04/2023 00:02:49 74.62 77.59 80.62 75.6 78.5 79.9 81.09 82.2 87.72 82 83.1 84.4
25/04/2023 00:02:50 73.13 75.84 80.62 75.6 78.4 79.9 79.99 81.4 87.72 82 83.1 84.4
25/04/2023 00:02:51 74.63 74.9 80.62 75.6 78.4 79.9 81.03 81.26 87.72 82 83.1 84.4
25/04/2023 00:02:52 74.97 74.92 80.62 75.6 78.4 79.9 81.64 81.46 87.72 82 83.1 84.4
25/04/2023 00:02:53 74.35 75.24 80.62 75.6 78.4 79.9 81.96 82.34 87.72 82 83.1 84.4
25/04/2023 00:02:54 72.25 74.31 80.62 75.6 78.4 79.9 79.83 81.67 87.72 82 83.1 84.4
25/04/2023 00:02:55 73.3 73.61 80.62 75.6 78.4 79.9 80.65 81 87.72 82 83.1 84.4
25/04/2023 00:02:56 77.41 76.47 80.62 75.6 78.4 79.9 82.1 81.67 87.72 82 83.1 84.4
25/04/2023 00:02:57 76 76.78 80.62 75.6 78.4 79.9 82.94 83.1 87.72 82 83.1 84.4
25/04/2023 00:02:58 75.97 76.48 80.62 75.6 78.4 79.9 81.9 82.42 87.72 82 83.1 84.4
25/04/2023 00:02:59 78.31 78.23 80.62 75.6 78.4 79.9 81.93 82.28 87.72 82 83.1 84.4
25/04/2023 00:03:00 102.37 101.12 101.12 79.7 79.5 80.1 102.56 101.29 101.29 83.4 83.5 84.5
25/04/2023 00:03:01 87.85 100.96 101.12 79.8 79.5 80.1 93.41 101.15 101.29 83.5 83.6 84.5
25/04/2023 00:03:02 90.96 97.2 101.12 80 79.6 80.1 96.5 99.31 101.29 83.8 83.7 84.5
25/04/2023 00:03:03 84.96 94.11 101.12 80 79.6 80.1 88.67 96.66 101.29 83.8 83.7 84.5
25/04/2023 00:03:04 77.06 90.65 101.12 79.9 79.6 80.1 82.6 93.45 101.29 83.7 83.7 84.5
25/04/2023 00:03:05 80.09 86.73 101.12 79.9 79.6 80.1 85.23 89.78 101.29 83.7 83.7 84.5
25/04/2023 00:03:06 73.18 83.68 101.12 79.9 79.6 80.1 80.54 87.35 101.29 83.7 83.7 84.5
25/04/2023 00:03:07 79.6 80.81 101.12 79.9 79.6 80.1 84.83 84.88 101.29 83.7 83.7 84.5
25/04/2023 00:03:08 77.02 79.31 101.12 79.9 79.6 80.1 83.82 84.95 101.29 83.7 83.7 84.5
25/04/2023 00:03:09 84.89 84.19 101.12 80 79.6 80.1 87.47 87.12 101.29 83.7 83.7 84.5
25/04/2023 00:03:10 81.87 83.16 101.12 80 79.6 80.1 85.26 86.32 101.29 83.7 83.7 84.5
25/04/2023 00:03:11 79.14 82.8 101.12 80 79.6 80.1 83.59 86 101.29 83.7 83.7 84.5
25/04/2023 00:03:12 78.42 80.81 101.12 80 79.6 80.1 83.72 84.59 101.29 83.7 83.7 84.5
25/04/2023 00:03:13 75.11 79.89 101.12 80 79.6 80.1 81.64 84.32 101.29 83.7 83.7 84.5
25/04/2023 00:03:14 75.17 77.48 101.12 80 79.6 80.1 81.56 83.03 101.29 83.7 83.7 84.5
25/04/2023 00:03:15 75.8 77.28 101.12 80 79.6 80.1 81.77 82.99 101.29 83.7 83.7 84.5
25/04/2023 00:03:16 77.57 77.03 101.12 80 79.6 80.1 82.15 82.09 101.29 83.7 83.7 84.5
25/04/2023 00:03:17 78.65 78.55 101.12 80 79.7 80.1 84.03 83.54 101.29 83.7 83.7 84.5
25/04/2023 00:03:18 88.37 87.36 101.12 80.1 79.7 80.2 89.69 88.81 101.29 83.7 83.8 84.5
25/04/2023 00:03:19 84.36 88.52 101.12 80.1 79.7 80.2 85.63 89.67 101.29 83.7 83.8 84.5
25/04/2023 00:03:20 71.05 84.99 101.12 80.1 79.7 80.2 78.44 86.56 101.29 83.7 83.7 84.5
25/04/2023 00:03:21 73.06 81.03 101.12 80.1 79.7 80.2 81.97 83.27 101.29 83.7 83.8 84.5
25/04/2023 00:03:22 74.8 77.85 101.12 80.1 79.7 80.2 87.65 87.32 101.29 83.8 83.8 84.5
25/04/2023 00:03:23 73.51 76.26 101.12 80.1 79.7 80.2 80.15 85.84 101.29 83.8 83.8 84.5
25/04/2023 00:03:24 74.46 75.55 101.12 80.1 79.7 80.2 81.19 83.28 101.29 83.8 83.7 84.5
25/04/2023 00:03:25 72.24 74.31 101.12 80.1 79.6 80.2 79.43 81.89 101.29 83.8 83.7 84.5
25/04/2023 00:03:26 76.74 76.18 101.12 80.1 79.6 80.2 82.73 82.52 101.29 83.8 83.7 84.5
25/04/2023 00:03:27 77.99 77.55 101.12 80.1 79.5 80.2 83.22 82.96 101.29 83.8 83.7 84.5
25/04/2023 00:03:28 80.61 80 101.12 80.1 79.5 80.2 84.71 84.3 101.29 83.8 83.7 84.5
25/04/2023 00:03:29 74.74 80 101.12 80.1 79.5 80.2 81.49 84.29 101.29 83.8 83.7 84.5
25/04/2023 00:03:30 74.17 77.34 100.96 80.1 79.5 80.1 81.24 82.66 101.15 83.8 83.7 84.5
25/04/2023 00:03:31 73.67 76.34 97.2 80.1 79.5 80.1 78.96 81.92 99.31 83.8 83.7 84.5
25/04/2023 00:03:32 72.84 74.38 94.11 80.1 79.5 80.1 80.22 80.59 96.66 83.8 83.6 84.5
25/04/2023 00:03:33 74.16 74.18 90.65 80.1 79.5 80.1 80.67 80.61 93.45 83.8 83.6 84.5
25/04/2023 00:03:34 75.63 75.21 88.52 80.1 79.5 80.1 81.29 81.2 89.78 83.8 83.6 84.5
25/04/2023 00:03:35 73.85 75.44 88.52 80.1 79.5 80.1 80.35 81.19 89.67 83.8 83.6 84.5
25/04/2023 00:03:36 77.29 76.52 88.52 80.1 79.5 80.1 83.14 82.56 89.67 83.8 83.6 84.5
25/04/2023 00:03:37 75.08 76.13 88.52 80.1 79.5 80.1 80.71 82.18 89.67 83.8 83.6 84.5
25/04/2023 00:03:38 76.62 76.38 88.52 80.1 79.5 80.1 82.76 82.42 89.67 83.8 83.6 84.5
25/04/2023 00:03:39 76.36 76.83 88.52 80 79.5 80.1 82.51 82.77 89.67 83.7 83.6 84.5
25/04/2023 00:03:40 75.47 76.39 88.52 80 79.5 80.1 82.26 82.74 89.67 83.7 83.6 84.5
25/04/2023 00:03:41 74.84 76.2 88.52 80 79.5 80.1 81.13 82.38 89.67 83.7 83.6 84.5
25/04/2023 00:03:42 74.88 75.5 88.52 80 79.5 80.1 80 81.42 89.67 83.7 83.6 84.5
25/04/2023 00:03:43 70.56 74.72 88.52 80 79.5 80.1 77.23 80.48 89.67 83.7 83.6 84.5
25/04/2023 00:03:44 73.41 73.49 88.52 80 79.5 80.1 79.33 79.38 89.67 83.7 83.6 84.5
25/04/2023 00:03:45 75.48 75.74 88.52 80 79.5 80.1 80.83 81.11 89.67 83.7 83.6 84.5
25/04/2023 00:03:46 81.59 80.28 88.52 80.1 79.5 80.1 85.34 84.37 89.67 83.7 83.6 84.5
25/04/2023 00:03:47 81.86 81.75 88.52 80.1 79.5 80.1 85.19 85.26 89.67 83.8 83.6 84.5
25/04/2023 00:03:48 74.35 81.75 88.52 80.1 79.5 80.1 80.7 85.28 89.67 83.8 83.6 84.5
25/04/2023 00:03:49 81.26 80.52 84.99 80.1 79.5 80.1 84.69 84.14 87.32 83.8 83.6 84.5
25/04/2023 00:03:50 77.14 80.46 81.75 80.1 79.5 80.1 82.64 84.19 87.32 83.8 83.6 84.5
25/04/2023 00:03:51 75.55 79.22 81.75 80.1 79.5 80.1 81.77 83.65 87.32 83.8 83.6 84.5
25/04/2023 00:03:52 70.7 76.6 81.75 80.1 79.5 80.1 82.33 82.58 85.84 83.8 83.6 84.5
25/04/2023 00:03:53 73.2 73.98 81.75 80.1 79.5 80.1 85.67 85.21 85.28 83.8 83.6 84.5
25/04/2023 00:03:54 78.47 77.68 81.75 80.1 79.5 80.1 83.8 84.97 85.28 83.8 83.6 84.5
25/04/2023 00:03:55 77.4 78.87 81.75 80.1 79.5 80.1 82.93 84.61 85.28 83.8 83.6 84.5
25/04/2023 00:03:56 77.42 78.4 81.75 80.1 79.5 80.1 82.33 83.5 85.28 83.8 83.6 84.5
25/04/2023 00:03:57 75.03 77.41 81.75 80.1 79.5 80.1 82.74 83.3 85.28 83.8 83.6 84.5
25/04/2023 00:03:58 70.47 75.88 81.75 80.1 79.4 80.1 83.63 83.4 85.28 83.8 83.6 84.5
25/04/2023 00:03:59 69.56 73.22 81.75 80.1 79.4 80.1 86.04 85.37 85.37 83.9 83.6 84.5
25/04/2023 00:04:00 73.34 73.11 81.75 80.1 79.4 80.1 84.96 85.06 85.37 83.9 83.6 84.5
25/04/2023 00:04:01 73.79 73.53 81.75 80.1 79.4 80.1 83.91 85.27 85.37 83.9 83.6 84.5
25/04/2023 00:04:02 77.42 76.98 81.75 80.1 79.4 80.1 83.77 84.2 85.37 83.9 83.6 84.5
25/04/2023 00:04:03 76.7 77.09 81.75 80.1 79.4 80.1 84.03 84.28 85.37 83.9 83.6 84.5
25/04/2023 00:04:04 73.77 76.82 81.75 80.1 79.4 80.1 84.34 84.58 85.37 83.9 83.6 84.5
25/04/2023 00:04:05 79.47 79.08 81.75 80.1 79.4 80.1 84.89 85.07 85.37 83.9 83.6 84.5
25/04/2023 00:04:06 69.53 78.49 81.75 80.1 79.4 80.1 81.27 84.78 85.37 83.9 83.6 84.5
25/04/2023 00:04:07 72.82 75.01 81.75 80.1 79.4 80.1 79.39 82.83 85.37 83.9 83.6 84.5
25/04/2023 00:04:08 77.77 76.63 81.75 80.1 79.4 80.1 84.15 83.5 85.37 84 83.6 84.5
25/04/2023 00:04:09 75.94 76.63 81.75 80.1 79.4 80.1 83.06 83.25 85.37 84 83.6 84.5
25/04/2023 00:04:10 74.07 76.39 81.75 80.1 79.4 80.1 80.61 83.2 85.37 84 83.6 84.5
25/04/2023 00:04:11 72.38 74.98 81.75 80.1 79.4 80.1 79.9 81.6 85.37 84 83.5 84.5
25/04/2023 00:04:12 71.59 73.78 81.75 80.1 79.4 80.1 80.47 81.15 85.37 84 83.5 84.5
25/04/2023 00:04:13 70.9 72.41 81.75 80.1 79.4 80.1 80.23 80.79 85.37 84 83.5 84.5
25/04/2023 00:04:14 71.56 71.96 81.75 80.1 79.4 80.1 80 80.43 85.37 84 83.5 84.5
25/04/2023 00:04:15 70.92 71.77 81.75 80.1 79.4 80.1 79.14 80.08 85.37 84 83.5 84.5
25/04/2023 00:04:16 75.16 74.23 81.75 80.1 79.4 80.1 80.7 80.54 85.37 84 83.5 84.5
25/04/2023 00:04:17 73.48 74.01 81.75 80.1 79.4 80.1 79.76 80.39 85.37 84 83.5 84.5
25/04/2023 00:04:18 69.5 73.99 80.52 80.1 79.4 80.1 80.99 80.88 85.37 84 83.5 84.5
25/04/2023 00:04:19 71.44 71.67 80.46 80.1 79.4 80.1 80.33 80.83 85.37 83.9 83.5 84.5
25/04/2023 00:04:20 70.54 71.56 79.22 80.1 79.4 80.1 76.57 80.64 85.37 83.9 83.5 84.5
25/04/2023 00:04:21 70.22 71.15 79.08 80.1 79.4 80.1 75.86 78.53 85.37 83.9 83.5 84.5
25/04/2023 00:04:22 77.2 76.07 79.08 80.1 79.4 80.1 84.67 83.16 85.37 84 83.5 84.5
25/04/2023 00:04:23 72.72 75.6 79.08 80.1 79.4 80.1 78.79 82.67 85.37 83.9 83.5 84.5
25/04/2023 00:04:24 71.68 74.24 79.08 80.1 79.4 80.1 78.71 80.94 85.37 84 83.5 84.5
25/04/2023 00:04:25 67.68 72.53 79.08 80.1 79.4 80.1 74.64 79.38 85.37 84 83.5 84.5
25/04/2023 00:04:26 68.29 70.06 79.08 80.1 79.4 80.1 75.23 77.03 85.37 83.9 83.5 84.5
25/04/2023 00:04:27 69.3 69.47 79.08 80.1 79.4 80.1 75.21 76.08 85.37 83.9 83.5 84.5
25/04/2023 00:04:28 67.35 69.55 79.08 80.1 79.4 80.1 74.84 75.63 85.37 83.9 83.5 84.5
25/04/2023 00:04:29 69.33 69.11 79.08 80.1 79.4 80.1 75.48 75.49 85.27 83.9 83.5 84.5
25/04/2023 00:04:30 68.66 69.2 79.08 80.1 79.4 80.1 74.82 75.7 85.27 83.9 83.5 84.5
25/04/2023 00:04:31 71.65 71.51 79.08 80.1 79.4 80.1 78.64 78.34 85.07 83.9 83.5 84.5
25/04/2023 00:04:32 72.16 72.39 79.08 80.1 79.4 80.1 82.36 81.77 85.07 83.9 83.5 84.5
25/04/2023 00:04:33 71.39 71.79 79.08 80.1 79.4 80.1 81.36 82.11 85.07 83.9 83.5 84.5
25/04/2023 00:04:34 73.06 72.76 79.08 80.1 79.4 80.1 82.56 82.48 85.07 83.9 83.5 84.5
25/04/2023 00:04:35 69.78 72.86 78.49 80.1 79.4 80.1 79.82 82.25 84.78 83.9 83.5 84.5
25/04/2023 00:04:36 73.53 72.93 76.63 80.1 79.4 80.1 79.48 80.94 83.5 83.9 83.5 84.5
25/04/2023 00:04:37 73.89 73.66 76.63 80.1 79.4 80.1 79.62 80.11 83.5 83.9 83.5 84.5
25/04/2023 00:04:38 71.8 73.68 76.63 80.1 79.2 80.1 79.08 79.83 83.25 83.9 83.5 84.5
25/04/2023 00:04:39 72.59 72.93 76.39 80.1 79.2 80.1 79.66 79.88 83.2 83.9 83.5 84.5
25/04/2023 00:04:40 71.04 72.59 76.07 80.1 79.2 80.1 80.9 80.59 83.16 83.9 83.5 84.5
25/04/2023 00:04:41 73.53 73.79 76.07 80.1 79.2 80.1 83.53 82.99 83.16 83.9 83.5 84.5
25/04/2023 00:04:42 68.16 72.39 76.07 80.1 79.2 80.1 78.02 82.08 83.16 83.9 83.5 84.5
25/04/2023 00:04:43 72.42 71.9 76.07 80.1 79.2 80.1 78.25 80.03 83.16 83.9 83.5 84.5
25/04/2023 00:04:44 73.13 72.75 76.07 80.1 79.2 80.1 78.4 79.01 83.16 83.9 83.5 84.5
25/04/2023 00:04:45 73.07 73.34 76.07 80.1 79.2 80.1 79.41 79.31 83.16 83.9 83.5 84.5
25/04/2023 00:04:46 74.16 74.45 76.07 80.1 79.2 80.1 79.44 79.86 83.16 83.9 83.5 84.5
25/04/2023 00:04:47 70.98 73.65 76.07 80.1 79.2 80.1 81.07 80.6 83.16 83.9 83.5 84.4
25/04/2023 00:04:48 71.48 72.32 76.07 80 79.2 80.1 81.55 81.49 83.16 83.9 83.5 84.4
25/04/2023 00:04:49 70.41 71.73 76.07 80 79.2 80.1 80.02 81.43 83.16 83.9 83.5 84.4
25/04/2023 00:04:50 70.97 71.52 76.07 80 79.2 80.1 77.64 80.68 83.16 83.9 83.4 84.4
25/04/2023 00:04:51 70.63 70.97 76.07 80 79.2 80.1 78.91 79.17 83.16 83.9 83.4 84.4
25/04/2023 00:04:52 71.75 71.54 75.6 80 79.2 80.1 78.34 79.21 82.99 83.9 83.4 84.4
25/04/2023 00:04:53 69.71 71.37 74.45 80 79.2 80.1 75.9 78.55 82.99 83.9 83.4 84.4
25/04/2023 00:04:54 69.87 71.16 74.45 80 79.2 80.1 75.09 77.08 82.99 83.9 83.4 84.4
25/04/2023 00:04:55 67.36 70.45 74.45 80 79.2 80.1 73.27 75.92 82.99 83.9 83.4 84.4
25/04/2023 00:04:56 64.96 67.93 74.45 80 79.2 80.1 72.97 74.09 82.99 83.9 83.4 84.4
25/04/2023 00:04:57 69.23 68.81 74.45 80 79.2 80.1 75.21 74.87 82.99 83.9 83.4 84.4
25/04/2023 00:04:58 70.47 69.96 74.45 80 79.2 80.1 76.22 75.93 82.99 83.9 83.4 84.4
25/04/2023 00:04:59 67.63 69.98 74.45 80 79.2 80.1 73.63 75.79 82.99 83.9 83.4 84.4
25/04/2023 00:05:00 72.1 71.86 74.45 80 79.2 80.1 75.62 75.68 82.99 83.9 83.4 84.4
25/04/2023 00:05:01 78.8 77.33 77.33 80 79.2 80.1 81.29 80.23 82.99 83.9 83.4 84.4
25/04/2023 00:05:02 71.47 77.52 77.52 80 79.2 80.1 78.23 80.65 82.99 83.9 83.4 84.4
25/04/2023 00:05:03 70.01 74.29 77.52 80 79.2 80.1 77.92 78.86 82.99 83.9 83.4 84.4
25/04/2023 00:05:04 69.79 72.12 77.52 80 79.2 80.1 78 78.36 82.99 83.9 83.4 84.4
25/04/2023 00:05:05 80.45 79.8 79.8 80 79.2 80.1 84.3 83.73 83.73 83.9 83.4 84.4
25/04/2023 00:05:06 74.04 79.65 79.8 80 79.2 80.1 80.19 83.62 83.73 83.9 83.4 84.4
25/04/2023 00:05:07 75.26 76.99 79.8 80 79.2 80.1 80 81.69 83.73 83.9 83.4 84.4
25/04/2023 00:05:08 69.92 76.32 79.8 80 79.2 80.1 78.5 80.93 83.73 83.8 83.4 84.4
25/04/2023 00:05:09 75.22 75.14 79.8 80 79.2 80.1 82.6 81.91 83.73 83.8 83.4 84.4
25/04/2023 00:05:10 68.2 74.55 79.8 80 79.2 80.1 79.31 81.86 83.73 83.8 83.4 84.4
25/04/2023 00:05:11 75.05 75.08 79.8 80 79.2 80.1 82.23 82.03 83.73 83.8 83.4 84.4
25/04/2023 00:05:12 74.6 75.51 79.8 80 79.2 80.1 81.81 82.34 83.73 83.8 83.4 84.4
25/04/2023 00:05:13 74.01 74.98 79.8 80 79.2 80.1 81.85 82.47 83.73 83.8 83.4 84.4
25/04/2023 00:05:14 77.24 77.07 79.8 80 79.1 80.1 82.83 82.91 83.73 83.8 83.4 84.4
25/04/2023 00:05:15 73.72 76.95 79.8 80 79.1 80.1 81.39 82.73 83.73 83.8 83.4 84.4
25/04/2023 00:05:16 69.48 75.4 79.8 80 79 80.1 80.01 82.09 83.73 83.8 83.3 84.4
25/04/2023 00:05:17 67.28 72.61 79.8 80 79 80.1 79.19 80.99 83.73 83.8 83.3 84.4
25/04/2023 00:05:18 76.48 75.72 79.8 80 79 80.1 81.92 81.45 83.73 83.8 83.3 84.4
25/04/2023 00:05:19 72.58 74.87 79.8 80 79 80.1 79.7 81.5 83.73 83.8 83.3 84.4
25/04/2023 00:05:20 69.14 73.24 79.8 80 79 80.1 79.69 80.16 83.73 83.8 83.3 84.4
25/04/2023 00:05:21 68.25 71.42 79.8 80 79 80.1 78.24 80.49 83.73 83.8 83.3 84.4
25/04/2023 00:05:22 62.6 69.28 79.8 80 79 80.1 72.73 78.83 83.73 83.8 83.3 84.4
25/04/2023 00:05:23 60.21 66.27 79.8 80 79 80.1 70.72 75.96 83.73 83.8 83.3 84.4
25/04/2023 00:05:24 67.34 66.86 79.8 80 78.9 80.1 74.04 74.16 83.73 83.7 83.2 84.4
25/04/2023 00:05:25 66.45 66.83 79.8 80 78.9 80.1 74.03 74.26 83.73 83.7 83.2 84.4
25/04/2023 00:05:26 76.57 75.61 79.8 80 78.9 80.1 80.39 79.58 83.73 83.7 83.2 84.4
25/04/2023 00:05:27 72.6 75.56 79.8 79.9 78.9 80.1 77.56 79.54 83.73 83.7 83.2 84.4
25/04/2023 00:05:28 72.62 74.04 79.8 79.9 78.9 80.1 78.64 78.69 83.73 83.7 83.2 84.4
25/04/2023 00:05:29 75.12 75.06 79.8 79.9 78.9 80 81.9 81.11 83.73 83.7 83.2 84.4
25/04/2023 00:05:30 74.98 74.8 79.8 79.9 78.9 80 81.92 81.68 83.73 83.7 83.2 84.4
25/04/2023 00:05:31 72.43 74.73 79.8 79.9 78.9 80 79.05 81.67 83.73 83.7 83.2 84.4
25/04/2023 00:05:32 75.62 75.17 79.8 79.9 78.9 80 80.96 80.9 83.73 83.7 83.2 84.4
25/04/2023 00:05:33 72.97 75.68 79.8 79.9 78.9 80 78.81 80.81 83.73 83.7 83.2 84.4
25/04/2023 00:05:34 70.28 73.5 79.8 79.9 78.9 80 78.04 79.48 83.73 83.7 83.2 84.4
25/04/2023 00:05:35 74.12 73.6 79.65 79.9 78.9 80 81.34 81.49 83.62 83.7 83.2 84.4
25/04/2023 00:05:36 70.48 73.49 77.07 79.9 78.9 80 76.25 80.04 82.91 83.7 83.2 84.4
25/04/2023 00:05:37 67.61 71.61 77.07 79.9 78.9 80 76.17 78.01 82.91 83.7 83.2 84.4
25/04/2023 00:05:38 70.04 70.1 77.07 79.9 78.9 80 77.8 77.6 82.91 83.7 83.2 84.4
25/04/2023 00:05:39 71.4 71.46 77.07 79.9 78.9 80 77.96 78.41 82.91 83.6 83.2 84.4
25/04/2023 00:05:40 68.9 70.71 77.07 79.9 78.9 80 77.48 78.15 82.91 83.6 83.2 84.4
25/04/2023 00:05:41 69.02 69.61 77.07 79.9 78.8 80 77.31 77.45 82.91 83.6 83.2 84.4
25/04/2023 00:05:42 68.08 69.66 77.07 79.9 78.8 80 76.78 77.45 82.91 83.6 83.2 84.4
25/04/2023 00:05:43 69.11 69.3 77.07 79.9 78.8 80 78.6 78.3 82.91 83.6 83.2 84.4
25/04/2023 00:05:44 70.25 69.93 76.95 79.9 78.8 80 77.35 78.22 82.73 83.6 83.2 84.4
25/04/2023 00:05:45 70.02 70.14 75.72 79.8 78.8 80 77.13 77.77 82.09 83.6 83.2 84.4
25/04/2023 00:05:46 69.94 70.56 75.72 79.8 78.8 80 76.86 77.73 81.68 83.6 83.2 84.4
25/04/2023 00:05:47 70.59 70.68 75.72 79.8 78.8 80 78.18 77.99 81.68 83.6 83.1 84.4
25/04/2023 00:05:48 76.38 74.94 75.68 79.8 78.8 80 81.49 80.44 81.68 83.6 83.1 84.4
25/04/2023 00:05:49 75.18 75.92 75.92 79.8 78.8 80 80.3 80.99 81.68 83.5 83.1 84.4
25/04/2023 00:05:50 74.45 75.12 75.92 79.8 78.8 80 79.68 80.2 81.68 83.5 83.1 84.4
25/04/2023 00:05:51 75.29 76.29 76.29 79.8 78.8 80 80.53 80.81 81.68 83.5 83.1 84.4
25/04/2023 00:05:52 74.52 75.06 76.29 79.8 78.8 80 79.98 80.27 81.68 83.5 83.1 84.4
25/04/2023 00:05:53 72.02 74.81 76.29 79.8 78.8 80 81.19 81.42 81.68 83.5 83.1 84.4
25/04/2023 00:05:54 71.52 73.07 76.29 79.8 78.8 80 79.77 80.8 81.68 83.5 83.1 84.4
25/04/2023 00:05:55 71.5 72.1 76.29 79.8 78.8 80 78.76 80.18 81.68 83.5 83.1 84.4
25/04/2023 00:05:56 71.61 72.03 76.29 79.8 78.8 80 77.55 79.25 81.68 83.5 83.1 84.4
25/04/2023 00:05:57 74.7 74.61 76.29 79.8 78.8 80 81.49 81.12 81.68 83.5 83.1 84.4
25/04/2023 00:05:58 72.3 74.75 76.29 79.8 78.8 80 80.15 81.84 81.84 83.5 83.1 84.4
25/04/2023 00:05:59 73.85 74.02 76.29 79.8 78.8 80 79.21 80.31 81.84 83.5 83.1 84.4
25/04/2023 00:06:00 73.32 74.37 76.29 79.8 78.8 80 78.68 79.6 81.84 83.5 83.1 84.4
25/04/2023 00:06:01 69.94 72.97 76.29 79.8 78.8 80 79.1 79.43 81.84 83.5 83.1 84.4
25/04/2023 00:06:02 70.25 71.27 76.29 79.8 78.8 80 79.02 79.31 81.84 83.5 83.1 84.4
25/04/2023 00:06:03 76.65 75.72 76.29 79.8 78.8 80 81.7 81.28 81.84 83.5 83.1 84.4
25/04/2023 00:06:04 77.86 77.38 77.38 79.8 78.8 80 82.56 82.3 82.3 83.5 83.1 84.4
25/04/2023 00:06:05 77.36 77.67 77.67 79.8 78.8 80 81.53 82 82.3 83.5 83.1 84.4
25/04/2023 00:06:06 72.67 77.43 77.67 79.8 78.8 80 79.71 81.78 82.3 83.5 83.1 84.4
25/04/2023 00:06:07 74.98 75.59 77.67 79.8 78.8 80 80.23 80.66 82.3 83.4 83.1 84.4
25/04/2023 00:06:08 80.89 80 80 79.8 78.8 80 86.19 85.2 85.2 83.5 83.1 84.4
25/04/2023 00:06:09 81.31 80.92 80.92 79.8 78.8 80 86.1 85.88 85.88 83.5 83.1 84.4
25/04/2023 00:06:10 77.46 80.86 80.92 79.9 78.8 80 82.66 85.82 85.88 83.4 83.1 84.4
25/04/2023 00:06:11 73.34 78.9 80.92 79.9 78.8 80 80.1 83.99 85.88 83.4 83.1 84.4
25/04/2023 00:06:12 71.28 76.03 80.92 79.9 78.8 80 78.67 81.82 85.88 83.4 83.1 84.4
25/04/2023 00:06:13 77.91 77.01 80.92 79.9 78.8 80 82.45 81.88 85.88 83.4 83.1 84.4
25/04/2023 00:06:14 75.99 77.11 80.92 79.9 78.8 80 82.22 82.31 85.88 83.4 83.1 84.4
25/04/2023 00:06:15 75.3 76.94 80.92 79.9 78.8 80 81.01 82.88 85.88 83.4 83.1 84.4
25/04/2023 00:06:16 72.99 75.85 80.92 79.9 78.8 80 79.21 81.41 85.88 83.4 83.1 84.4
25/04/2023 00:06:17 89.54 88.52 88.52 80 78.8 80 90.9 89.88 89.88 83.5 83.2 84.4
25/04/2023 00:06:18 89.08 89.73 89.73 80.1 78.9 80 90.9 91.02 91.02 83.6 83.2 84.4
25/04/2023 00:06:19 83.65 88.75 89.73 80.1 78.9 80 86.41 90.61 91.02 83.6 83.2 84.4
25/04/2023 00:06:20 74.77 85.62 89.73 80.1 78.9 80 80.06 87.81 91.02 83.6 83.2 84.4
25/04/2023 00:06:21 72.84 81.95 89.73 80.1 78.9 80 78.36 84.67 91.02 83.6 83.2 84.4
25/04/2023 00:06:22 79.28 79.5 89.73 80.1 78.9 80 83.57 83.31 91.02 83.6 83.2 84.4
25/04/2023 00:06:23 72 79 89.73 80.1 78.9 80 80.66 82.98 91.02 83.6 83.2 84.4
25/04/2023 00:06:24 82.38 80.82 89.73 80.2 78.9 80 86.55 85.65 91.02 83.6 83.2 84.4
25/04/2023 00:06:25 78.59 81.94 89.73 80.2 78.9 80 82.54 86.29 91.02 83.6 83.2 84.4
25/04/2023 00:06:26 73.64 78.81 89.73 80.2 78.9 80 79.27 83.47 91.02 83.6 83.2 84.4
25/04/2023 00:06:27 74.55 77.2 89.73 80.2 78.9 80 79.07 81.75 91.02 83.6 83.2 84.4
25/04/2023 00:06:28 69.46 75.08 89.73 80.2 78.9 80 78.61 79.93 91.02 83.6 83.2 84.4
25/04/2023 00:06:29 72.05 72.93 89.73 80.2 78.9 80 78.3 79.48 91.02 83.6 83.2 84.4
25/04/2023 00:06:30 69.89 72.42 89.73 80.2 78.9 80 77.48 78.78 91.02 83.6 83.2 84.4
25/04/2023 00:06:31 69.41 70.8 89.73 80.2 78.9 80 76.43 77.75 91.02 83.6 83.2 84.4
25/04/2023 00:06:32 69.83 70.47 89.73 80.2 78.9 80 75.62 77.08 91.02 83.6 83.2 84.4
25/04/2023 00:06:33 67.91 69.86 89.73 80.2 78.9 80 76.76 77.01 91.02 83.6 83.2 84.4
25/04/2023 00:06:34 70.28 70.01 89.73 80.2 78.9 80 77.81 77.7 91.02 83.6 83.2 84.4
25/04/2023 00:06:35 73.21 72.57 89.73 80.2 78.9 80 80.19 79.7 91.02 83.6 83.2 84.4
25/04/2023 00:06:36 66.82 71.64 89.73 80.2 78.9 80 78.35 79.26 91.02 83.6 83.2 84.4
25/04/2023 00:06:37 69.86 69.8 89.73 80.2 78.9 80 77.4 78.41 91.02 83.6 83.2 84.4
25/04/2023 00:06:38 66.46 69.89 89.73 80.2 78.9 80 76.92 78.33 91.02 83.6 83.2 84.4
25/04/2023 00:06:39 76.36 75.07 89.73 80.2 78.9 80 81.66 80.71 91.02 83.6 83.2 84.4
25/04/2023 00:06:40 74.46 76.3 89.73 80.2 78.9 80 80.93 81.91 91.02 83.6 83.2 84.4
25/04/2023 00:06:41 76.96 76.41 89.73 80.2 78.9 80 80.98 81.12 91.02 83.6 83.2 84.4
25/04/2023 00:06:42 69.46 76.13 89.73 80.2 78.9 80 74.96 80.75 91.02 83.6 83.2 84.4
25/04/2023 00:06:43 74.55 74.32 89.73 80.2 78.9 80 79.49 79.21 91.02 83.6 83.2 84.4
25/04/2023 00:06:44 72.99 74.59 89.73 80.2 78.9 80 78.83 79.71 91.02 83.6 83.2 84.4
25/04/2023 00:06:45 73.4 74.47 89.73 80.2 78.9 80 79.26 80.06 91.02 83.6 83.2 84.4
25/04/2023 00:06:46 68.8 73 89.73 80.2 78.9 80 75.92 78.74 91.02 83.5 83.2 84.4
25/04/2023 00:06:47 71.56 71.54 89.73 80.2 78.9 80 80.41 79.69 91.02 83.5 83.2 84.4
25/04/2023 00:06:48 75.64 74.63 88.75 80.2 78.9 80 80.16 80.16 90.61 83.5 83.2 84.4
25/04/2023 00:06:49 72.28 74.63 85.62 80.2 78.9 80 78.89 79.98 87.81 83.5 83.2 84.3
25/04/2023 00:06:50 76.07 75.97 81.95 80.2 78.9 80 81.06 80.79 86.29 83.5 83.2 84.3
25/04/2023 00:06:51 78.71 78.46 81.94 80.2 78.9 80 83.27 83.09 86.29 83.5 83.2 84.3
25/04/2023 00:06:52 76.59 78.83 81.94 80.2 78.9 80 81.59 83.34 86.29 83.5 83.2 84.3
25/04/2023 00:06:53 72.65 77.12 81.94 80.2 78.9 80 79.63 82.01 86.29 83.5 83.2 84.3
25/04/2023 00:06:54 76.47 76.07 81.94 80.2 78.9 80 81.91 81.56 86.29 83.5 83.2 84.3
25/04/2023 00:06:55 76.55 76.66 78.83 80.2 78.9 80 82.53 82.27 83.47 83.5 83.2 84.3
25/04/2023 00:06:56 73.69 76.47 78.83 80.2 78.9 80 80.58 82.18 83.34 83.5 83.2 84.3
25/04/2023 00:06:57 76.76 76.72 78.83 80.2 78.9 80 82.47 82.64 83.34 83.5 83.2 84.3
25/04/2023 00:06:58 74 76.96 78.83 80.2 78.9 80 79.75 82.79 83.34 83.5 83.2 84.3
25/04/2023 00:06:59 74.23 75.5 78.83 80.2 78.9 80 80.09 81.25 83.34 83.5 83.2 84.3
25/04/2023 00:07:00 77.83 77.32 78.83 80.2 78.9 80 84.86 84.09 84.09 83.5 83.2 84.3
25/04/2023 00:07:01 74.88 77.19 78.83 80.2 78.8 80 81.15 84.02 84.09 83.5 83.2 84.3
25/04/2023 00:07:02 77.96 77.77 78.83 80.2 78.8 80 83.1 83.16 84.09 83.6 83.2 84.3
25/04/2023 00:07:03 78.3 78.48 78.83 80.2 78.8 80 82.44 83.42 84.09 83.6 83.2 84.3
25/04/2023 00:07:04 94.06 93.45 93.45 80.6 79 80 93.94 93.28 93.28 83.7 83.2 84.4
25/04/2023 00:07:05 73.02 91.57 93.45 80.6 79 80 79.94 91.63 93.28 83.7 83.2 84.4
25/04/2023 00:07:06 79.53 87.43 93.45 80.6 79 80 82.41 87.86 93.28 83.7 83.2 84.4
25/04/2023 00:07:07 74.05 84.2 93.45 80.6 79 80 79.33 85.26 93.28 83.7 83.2 84.4
25/04/2023 00:07:08 90.9 89.93 93.45 80.7 79.1 80 91.18 90.24 93.28 83.8 83.2 84.4
25/04/2023 00:07:09 73.5 89.37 93.45 80.7 79.1 80 79.42 89.75 93.28 83.8 83.2 84.4
25/04/2023 00:07:10 76.4 85.29 93.45 80.7 79.1 80 80.71 86.09 93.28 83.8 83.2 84.4
25/04/2023 00:07:11 75.34 82.01 93.45 80.7 79.1 80 80.91 83.64 93.28 83.8 83.2 84.4
25/04/2023 00:07:12 72.01 78.88 93.45 80.7 79.1 80 77.64 81.93 93.28 83.8 83.2 84.4
25/04/2023 00:07:13 71.87 75.89 93.45 80.7 79.1 80 79.16 79.92 93.28 83.8 83.2 84.4
25/04/2023 00:07:14 71.15 73.9 93.45 80.7 79.1 80 79.44 79.69 93.28 83.8 83.2 84.4
25/04/2023 00:07:15 70.65 72.29 93.45 80.7 79.1 80 79.14 79.51 93.28 83.8 83.2 84.4
25/04/2023 00:07:16 75.22 74.82 93.45 80.7 79.1 80 81.07 80.76 93.28 83.8 83.2 84.4
25/04/2023 00:07:17 77.53 76.93 93.45 80.7 79.1 80 82.39 81.96 93.28 83.8 83.2 84.4
25/04/2023 00:07:18 74.57 76.88 93.45 80.7 79.1 80 81.43 82.24 93.28 83.8 83.2 84.4
25/04/2023 00:07:19 74.67 75.42 93.45 80.7 79.1 80 80.95 81.46 93.28 83.8 83.2 84.4
25/04/2023 00:07:20 75.81 75.92 93.45 80.7 79.1 80 81.48 81.57 93.28 83.8 83.2 84.4
25/04/2023 00:07:21 75.39 76.51 93.45 80.7 79.1 80 80.9 81.72 93.28 83.8 83.2 84.4
25/04/2023 00:07:22 76.44 76.43 93.45 80.7 79.1 80 82.51 82.16 93.28 83.8 83.2 84.4
25/04/2023 00:07:23 74.28 76.32 93.45 80.7 79.1 80 79.27 82.05 93.28 83.8 83.2 84.4
25/04/2023 00:07:24 75.3 75.58 93.45 80.7 79.1 80 80.64 80.84 93.28 83.8 83.2 84.4
25/04/2023 00:07:25 73.34 75.9 93.45 80.7 79.1 80 80.46 81.26 93.28 83.8 83.2 84.4
25/04/2023 00:07:26 72.3 74.06 93.45 80.7 79.1 80 89.38 88.91 93.28 83.8 83.2 84.4
25/04/2023 00:07:27 74.24 75.13 93.45 80.7 79 80 81.26 88.9 93.28 83.8 83.2 84.4
25/04/2023 00:07:28 72.61 73.59 93.45 80.7 79 80 81.03 85.53 93.28 83.8 83.2 84.4
25/04/2023 00:07:29 73.15 73.64 93.45 80.7 79 80 81.09 83.45 93.28 83.8 83.2 84.3
25/04/2023 00:07:30 68.98 72.95 93.45 80.7 79 80 79.4 82.27 93.28 83.8 83.2 84.3
25/04/2023 00:07:31 74.27 73.4 93.45 80.7 79 80 80.86 81.14 93.28 83.8 83.2 84.3
25/04/2023 00:07:32 74.65 74.82 93.45 80.7 79 80 81.26 81.48 93.28 83.8 83.2 84.3
25/04/2023 00:07:33 79.23 78.36 93.45 80.7 79 80 82.82 82.73 93.28 83.8 83.2 84.3
25/04/2023 00:07:34 75.03 77.74 91.57 80.7 79 80 80.48 82.18 91.63 83.8 83.2 84.3
25/04/2023 00:07:35 74.99 76.07 89.93 80.7 79 80 82.74 82.33 90.24 83.8 83.2 84.3
25/04/2023 00:07:36 74.01 75.69 89.93 80.7 79.1 80 81.37 82.58 90.24 83.8 83.2 84.3
25/04/2023 00:07:37 76.41 76.2 89.93 80.7 79.1 80 81.58 81.89 90.24 83.8 83.2 84.3
25/04/2023 00:07:38 80.88 79.66 89.37 80.7 79.1 80 84.42 83.57 89.75 83.8 83.2 84.3
25/04/2023 00:07:39 74.43 79.37 85.29 80.7 79.1 80 80.35 83.57 88.91 83.8 83.2 84.3
25/04/2023 00:07:40 73.65 76.83 82.01 80.7 79.1 80 79.55 81.68 88.91 83.8 83.2 84.3
25/04/2023 00:07:41 72.18 75 79.66 80.7 79 80 79.01 80.51 88.91 83.8 83.2 84.3
25/04/2023 00:07:42 76.47 76.04 79.66 80.7 79 80 83.2 82.7 88.91 83.8 83.2 84.3
25/04/2023 00:07:43 73.14 76.04 79.66 80.7 79 80 79.74 82.78 88.91 83.8 83.2 84.3
25/04/2023 00:07:44 72.94 74.4 79.66 80.7 79 80 80.23 80.93 88.91 83.8 83.2 84.3
25/04/2023 00:07:45 72.47 73.7 79.66 80.7 79 80 79.38 80.65 88.91 83.8 83.2 84.3
25/04/2023 00:07:46 75.22 74.59 79.66 80.7 79 80 81.54 81.1 88.91 83.8 83.2 84.3
25/04/2023 00:07:47 73.45 74.7 79.66 80.7 79 80 81.24 81.3 88.91 83.8 83.2 84.3
25/04/2023 00:07:48 71.16 73.88 79.66 80.7 79 80 78.34 81.17 88.91 83.8 83.2 84.3
25/04/2023 00:07:49 71.88 72.49 79.66 80.7 79 80 79.47 79.92 88.91 83.8 83.2 84.3
25/04/2023 00:07:50 79.77 78.47 79.66 80.7 79 80 83.21 82.48 88.91 83.8 83.2 84.3
25/04/2023 00:07:51 74.49 77.94 79.66 80.7 79 80 80.08 82.1 88.91 83.8 83.2 84.3
25/04/2023 00:07:52 78.9 78.27 79.66 80.7 79 80 83.93 83.3 88.91 83.8 83.2 84.3
25/04/2023 00:07:53 77.84 79.11 79.66 80.7 79 80 82.57 83.77 88.91 83.8 83.2 84.3
25/04/2023 00:07:54 77.53 77.91 79.66 80.7 79 80 82.25 82.89 88.91 83.8 83.2 84.3
25/04/2023 00:07:55 81.92 80.69 80.69 80.7 79 80 85.91 85.01 88.91 83.8 83.2 84.3
25/04/2023 00:07:56 79.16 80.66 80.69 80.7 79 80 84.13 84.87 88.9 83.8 83.2 84.3
25/04/2023 00:07:57 78.95 80.68 80.69 80.8 79 80 83.56 85.15 85.53 83.8 83.2 84.3
25/04/2023 00:07:58 77.46 79.13 80.69 80.8 79 80 82.94 83.67 85.15 83.8 83.2 84.3
25/04/2023 00:07:59 75.08 77.87 80.69 80.8 79 80 80.94 83.23 85.15 83.8 83.2 84.3
25/04/2023 00:08:00 75.1 76.09 80.69 77.9 79 80 82.72 82.74 85.15 82.6 83.2 84.3
25/04/2023 00:08:01 71.62 75.68 80.69 77.7 79 80 79.89 82.54 85.15 82.4 83.2 84.3
25/04/2023 00:08:02 73.75 74.11 80.69 77.4 79 80 78.85 81.08 85.15 82.1 83.2 84.3
25/04/2023 00:08:03 71.55 74.17 80.69 77.4 79 80 77.8 80.01 85.15 82 83.2 84.3
25/04/2023 00:08:04 74.52 74.47 80.69 77.3 79 80 79.47 79.6 85.15 82 83.2 84.3
25/04/2023 00:08:05 69.14 74.05 80.69 77.3 79 80 75.27 79.21 85.15 82 83.2 84.3
25/04/2023 00:08:06 70.98 72.16 80.69 77.3 79 80 77.43 77.91 85.15 82 83.2 84.3
25/04/2023 00:08:07 71.52 71.82 80.69 77.3 79 80 77.1 77.41 85.15 81.9 83.2 84.3
25/04/2023 00:08:08 72.36 72.53 80.69 77.3 79 80 79.09 78.86 85.15 81.9 83.2 84.3
25/04/2023 00:08:09 71.63 72.35 80.69 77.2 79 80 76.88 78.61 85.15 81.9 83.2 84.3
25/04/2023 00:08:10 70.13 72.38 80.69 77.2 79 79.9 75.97 77.99 85.15 81.8 83.2 84.3
25/04/2023 00:08:11 71.31 71.49 80.69 77.2 79 79.9 76.46 76.65 85.15 81.8 83.2 84.3
25/04/2023 00:08:12 72.56 72.47 80.69 77.1 79 79.9 77.94 77.73 85.15 81.8 83.2 84.3
25/04/2023 00:08:13 79.87 78.09 80.69 77.2 79 79.9 82.86 81.52 85.15 81.8 83.2 84.3
25/04/2023 00:08:14 76.76 78.04 80.69 77.2 79 79.9 82.34 82.1 85.15 81.8 83.2 84.3
25/04/2023 00:08:15 78.39 78.29 80.69 77.2 79 79.9 83.19 83.06 85.15 81.8 83.2 84.3
25/04/2023 00:08:16 73.86 78.24 80.69 77.2 79 79.9 78.22 82.98 85.15 81.8 83.2 84.3
25/04/2023 00:08:17 72.43 75.89 80.69 77.1 79 79.9 77.51 80.56 85.15 81.8 83.1 84.3
25/04/2023 00:08:18 75.69 75.6 80.69 77 79 79.9 82 81.65 85.15 81.7 83.1 84.3
25/04/2023 00:08:19 75.4 75.94 80.69 76.9 79 79.9 79.34 81.65 85.15 81.7 83.1 84.3
25/04/2023 00:08:20 76.25 76.59 80.69 76.9 79 79.9 80.92 81.1 85.15 81.7 83.1 84.3
25/04/2023 00:08:21 75.5 76.23 80.69 76.9 79 79.9 81.37 81.23 85.15 81.7 83.1 84.3
25/04/2023 00:08:22 78.63 78.19 80.69 76.9 79 79.9 84.3 83.68 85.15 81.7 83.1 84.3
25/04/2023 00:08:23 75.19 78.24 80.69 76.9 79 79.9 81.69 83.68 85.15 81.7 83.1 84.3
25/04/2023 00:08:24 77.9 78.1 80.69 76.9 79 79.9 82.64 83.17 85.15 81.7 83.1 84.3
25/04/2023 00:08:25 73.56 77.57 80.68 76.9 79 79.9 80.99 82.65 85.15 81.7 83.1 84.3
25/04/2023 00:08:26 73.51 75.47 80.68 76.9 79 79.9 80.47 81.7 85.15 81.7 83.1 84.3
25/04/2023 00:08:27 79.77 78.99 79.13 76.9 79 79.9 83.43 82.95 83.68 81.7 83.1 84.3
25/04/2023 00:08:28 73.71 79.07 79.07 76.9 79 79.9 80.15 83.24 83.68 81.6 83.1 84.3
25/04/2023 00:08:29 70.79 76.36 79.07 76.9 79 79.9 77.3 81.25 83.68 81.6 83.1 84.3
25/04/2023 00:08:30 73.73 74.04 79.07 76.9 79 79.9 80.71 80.47 83.68 81.6 83.1 84.3
25/04/2023 00:08:31 71.35 73.87 79.07 76.9 79 79.9 79.67 80.48 83.68 81.6 83.1 84.3
25/04/2023 00:08:32 69.88 72.74 79.07 76.9 79 79.9 78.44 80.22 83.68 81.6 83.1 84.3
25/04/2023 00:08:33 95.41 94.3 94.3 77.8 79.2 80 95.05 93.94 93.94 81.9 83.2 84.3
25/04/2023 00:08:34 71.86 92.34 94.3 77.8 79.2 80 80.03 92.08 93.94 81.9 83.2 84.3
25/04/2023 00:08:35 72.63 88.16 94.3 77.8 79.2 80 80.08 88.29 93.94 81.9 83.2 84.3
25/04/2023 00:08:36 70.99 84.11 94.3 77.8 79.2 80 80.51 85 93.94 81.9 83.2 84.3
25/04/2023 00:08:37 75.39 80.21 94.3 77.8 79.2 80 82.41 83.26 93.94 81.9 83.2 84.3
25/04/2023 00:08:38 74.4 77.75 94.3 77.8 79.2 80 80.29 82.41 93.94 81.9 83.2 84.3
25/04/2023 00:08:39 72.9 75.92 94.3 77.8 79.2 80 79.72 81.17 93.94 81.9 83.2 84.3
25/04/2023 00:08:40 74.1 74.62 94.3 77.8 79.2 80 79.97 80.58 93.94 81.9 83.2 84.3
25/04/2023 00:08:41 76.54 76.38 94.3 77.8 79.2 80 81.5 81.45 93.94 81.9 83.2 84.3
25/04/2023 00:08:42 73.28 76 94.3 77.8 79.2 80 80.33 81.11 93.94 81.9 83.2 84.3
25/04/2023 00:08:43 76.67 76.1 94.3 77.8 79.2 80 82.44 82.01 93.94 81.9 83.2 84.3
25/04/2023 00:08:44 81.14 79.92 94.3 77.8 79.2 80 84.86 84.07 93.94 81.9 83.2 84.3
25/04/2023 00:08:45 75.76 79.88 94.3 77.8 79.2 80 81.59 84.03 93.94 81.9 83.2 84.3
25/04/2023 00:08:46 75.25 77.71 94.3 77.8 79.2 80 81.39 82.64 93.94 81.9 83.2 84.3
25/04/2023 00:08:47 75.63 76.29 94.3 77.8 79.2 80 81.25 81.84 93.94 81.9 83.2 84.3
25/04/2023 00:08:48 79.75 79.5 94.3 77.8 79.2 80 84.2 83.66 93.94 81.9 83.2 84.3
25/04/2023 00:08:49 73.7 78.63 94.3 77.8 79.2 80 80.11 83.48 93.94 81.9 83.2 84.3
25/04/2023 00:08:50 69.08 76.03 94.3 77.7 79.2 80 76.49 81.44 93.94 81.9 83.2 84.3
25/04/2023 00:08:51 76.66 76.5 94.3 77.7 79.2 80 80.13 80.16 93.94 81.9 83.2 84.3
25/04/2023 00:08:52 77.87 77.71 94.3 77.8 79.2 80 83.35 82.73 93.94 81.9 83.2 84.3
25/04/2023 00:08:53 73.37 77.73 94.3 77.8 79.2 80 80.25 82.74 93.94 81.9 83.2 84.3
25/04/2023 00:08:54 73.86 75.39 94.3 77.7 79.2 79.9 79.7 81.28 93.94 81.8 83.2 84.3
25/04/2023 00:08:55 73.19 74.84 94.3 77.7 79.2 79.9 80.49 80.85 93.94 81.8 83.2 84.3
25/04/2023 00:08:56 74.13 74.39 94.3 77.7 79.2 79.9 80.41 80.62 93.94 81.8 83.2 84.3
25/04/2023 00:08:57 73.69 74.33 94.3 77.7 79.2 79.9 80.49 80.67 93.94 81.8 83.2 84.3
25/04/2023 00:08:58 84.65 83.96 94.3 77.8 79.2 79.9 87.41 86.69 93.94 81.9 83.2 84.3
25/04/2023 00:08:59 80.65 84.11 94.3 77.8 79.2 79.9 84.44 86.87 93.94 81.8 83.2 84.3
25/04/2023 00:09:00 72.54 81.84 94.3 77.8 79.2 79.9 82.1 85.18 93.94 81.8 83.2 84.3
25/04/2023 00:09:01 74.45 78.35 94.3 77.8 79.2 79.9 83.99 84.14 93.94 81.8 83.2 84.3
25/04/2023 00:09:02 74.99 76.45 94.3 77.8 79.2 79.9 85.9 85.72 93.94 81.8 83.2 84.3
25/04/2023 00:09:03 72.29 75.73 92.34 77.8 79.2 79.9 83.68 85.09 92.08 81.8 83.2 84.3
25/04/2023 00:09:04 82.28 81.84 88.16 77.8 79.2 79.9 86.96 86.66 88.29 81.9 83.2 84.3
25/04/2023 00:09:05 84.82 84.57 84.57 77.9 79.2 79.9 89.48 88.98 88.98 81.9 83.3 84.3
25/04/2023 00:09:06 82.58 84.23 84.57 77.9 79.2 79.9 86.11 88.63 88.98 81.9 83.3 84.3
25/04/2023 00:09:07 77.84 84.26 84.57 77.9 79.2 79.9 82.19 87.84 88.98 81.9 83.3 84.3
25/04/2023 00:09:08 73.32 80.85 84.57 77.9 79.2 79.9 79.75 84.86 88.98 81.9 83.3 84.3
25/04/2023 00:09:09 83.71 83.43 84.57 78 79.3 79.9 87.45 87.21 88.98 82 83.3 84.3
25/04/2023 00:09:10 78.75 82.24 84.57 78 79.3 79.9 82.46 86.12 88.98 82 83.3 84.3
25/04/2023 00:09:11 80.67 80.83 84.57 78 79.3 79.9 84.45 84.58 88.98 82 83.3 84.3
25/04/2023 00:09:12 77.73 80.82 84.57 78 79.3 79.9 82.14 84.57 88.98 82 83.3 84.3
25/04/2023 00:09:13 75.53 79.37 84.57 78 79.3 79.9 80.36 83.32 88.98 82 83.3 84.3
25/04/2023 00:09:14 72.34 77.27 84.57 78 79.3 79.9 78.74 81.67 88.98 82 83.3 84.3
25/04/2023 00:09:15 73.52 75.18 84.57 78 79.3 79.9 78.94 80.21 88.98 82 83.3 84.3
25/04/2023 00:09:16 77.34 76.55 84.57 78 79.3 79.9 81.67 80.92 88.98 82 83.3 84.3
25/04/2023 00:09:17 71.99 76.02 84.57 78 79.3 79.9 78 80.76 88.98 82 83.3 84.3
25/04/2023 00:09:18 72.41 73.95 84.57 78 79.3 79.9 78.17 79.2 88.98 82 83.3 84.3
25/04/2023 00:09:19 71.59 73.23 84.57 78 79.3 79.9 78.21 78.73 88.98 82 83.3 84.3
25/04/2023 00:09:20 77.13 76.04 84.57 78 79.3 79.9 82.06 80.93 88.98 82 83.3 84.3
25/04/2023 00:09:21 74.85 75.81 84.57 78.1 79.3 79.9 79.93 81.04 88.98 82 83.3 84.3
25/04/2023 00:09:22 74.51 75.12 84.57 78 78.8 79.9 80.53 80.66 88.98 82 83.1 84.3
25/04/2023 00:09:23 74.46 75.14 84.57 78.1 78.8 79.9 79.4 80.54 88.98 82 83.1 84.3
25/04/2023 00:09:24 77.57 77.03 84.57 78.1 78.8 79.9 82.83 82.22 88.98 82 83.1 84.3
25/04/2023 00:09:25 75.71 76.74 84.57 78.1 78.8 79.9 80.43 82 88.98 82 83.1 84.3
25/04/2023 00:09:26 78.21 78.08 84.57 78.1 78.8 79.9 82.24 82.07 88.98 82 83.1 84.3
25/04/2023 00:09:27 82.06 80.96 84.57 78.1 78.8 79.9 84.93 84.14 88.98 82 83.1 84.3
25/04/2023 00:09:28 76.75 80.81 84.57 78.1 78.8 79.9 80.67 83.97 88.98 82 83.1 84.3
25/04/2023 00:09:29 75.69 78.6 84.57 78.1 78.8 79.9 80.21 82.12 88.98 82 83.1 84.3
25/04/2023 00:09:30 77.81 77.91 84.57 78.1 78.7 79.9 81.83 81.78 88.98 82.1 83.1 84.3
25/04/2023 00:09:31 80.66 80.26 84.57 78.2 78.8 79.9 84.09 83.43 88.98 82.1 83.1 84.3
25/04/2023 00:09:32 79.74 79.88 84.57 78.2 78.8 79.9 83.67 83.62 88.98 82.1 83.1 84.3
25/04/2023 00:09:33 75.64 79.67 84.57 78.2 78.8 79.9 80.48 83.57 88.98 82.1 83.1 84.3
25/04/2023 00:09:34 83.56 83.23 84.57 78.2 78.8 79.9 85.33 85.1 88.98 82.1 83.1 84.3
25/04/2023 00:09:35 82.36 83.3 84.26 78.3 78.8 79.9 85.52 85.66 88.63 82.1 83.1 84.3
25/04/2023 00:09:36 77.99 82.17 84.26 78.3 78.8 79.9 81.72 85.04 87.84 82.1 83.1 84.3
25/04/2023 00:09:37 85.67 85.51 85.51 78.3 78.8 79.9 88.37 88.18 88.18 82.2 83.1 84.3
25/04/2023 00:09:38 79.89 84.75 85.51 78.4 78.8 79.9 84.53 87.47 88.18 82.2 83.1 84.3
25/04/2023 00:09:39 79.8 82.22 85.51 78.4 78.8 79.9 82.96 85.71 88.18 82.2 83.1 84.3
25/04/2023 00:09:40 73.92 80.94 85.51 78.4 78.8 79.9 78.86 84.21 88.18 82.2 83.1 84.3
25/04/2023 00:09:41 76.91 77.91 85.51 78.4 78.8 79.9 81.56 82.18 88.18 82.2 83.1 84.3
25/04/2023 00:09:42 78.86 78.91 85.51 78.4 78.8 79.9 83.45 83.12 88.18 82.2 83.1 84.3
25/04/2023 00:09:43 80.68 80.06 85.51 78.4 78.8 79.9 83.97 83.78 88.18 82.2 83.1 84.3
25/04/2023 00:09:44 82.11 81.93 85.51 78.5 78.8 79.9 85.71 85.34 88.18 82.2 83.1 84.3
25/04/2023 00:09:45 72.08 80.89 85.51 78.5 78.8 79.9 77.94 84.76 88.18 82.2 83.1 84.3
25/04/2023 00:09:46 79.82 79.82 85.51 78.5 78.8 79.9 84.13 84.08 88.18 82.3 83.1 84.3
25/04/2023 00:09:47 79.31 81.13 85.51 78.5 78.8 79.9 83.3 84.93 88.18 82.3 83.1 84.3
25/04/2023 00:09:48 79.11 80.18 85.51 78.5 78.8 79.9 83.28 84.15 88.18 82.3 83.1 84.3
25/04/2023 00:09:49 75.25 78.66 85.51 78.5 78.8 79.9 80.34 82.95 88.18 82.3 83.1 84.3
25/04/2023 00:09:50 75.52 76.48 85.51 78.5 78.8 79.9 81.47 81.65 88.18 82.3 83.1 84.3
25/04/2023 00:09:51 77.08 77.48 85.51 78.5 78.8 79.9 82.94 83.34 88.18 82.3 83.1 84.3
25/04/2023 00:09:52 74.32 76.97 85.51 78.5 78.8 79.9 81.13 82.57 88.18 82.3 83.1 84.3
25/04/2023 00:09:53 74.94 76.3 85.51 78.5 78.8 79.9 80.03 81.84 88.18 82.3 83.1 84.3
25/04/2023 00:09:54 70.77 74.33 85.51 78.5 78.8 79.9 78.56 80.21 88.18 82.3 83.1 84.3
25/04/2023 00:09:55 71.79 72.93 85.51 78.5 78.8 79.9 79.72 79.62 88.18 82.3 83.1 84.3
25/04/2023 00:09:56 72.21 72.31 85.51 78.5 78.8 79.9 81.75 81.25 88.18 82.3 83.1 84.3
25/04/2023 00:09:57 68.83 72.02 85.51 78.5 78.8 79.9 78.11 81.3 88.18 82.3 83.1 84.3
25/04/2023 00:09:58 74.18 73.3 85.51 78.5 78.8 79.9 80.33 80.25 88.18 82.3 83.1 84.3
25/04/2023 00:09:59 78.25 77.29 85.51 78.5 78.8 79.9 82.91 82.38 88.18 82.3 83.1 84.3
25/04/2023 00:10:00 74.44 77.43 85.51 78.5 78.8 79.9 80.05 82.14 88.18 82.4 83.1 84.3
25/04/2023 00:10:01 73.01 75.19 85.51 78.5 78.8 79.9 78.41 80.71 88.18 82.3 83.1 84.3
25/04/2023 00:10:02 74.74 75.08 85.51 78.5 78.8 79.9 79.05 79.52 88.18 82.3 83 84.3
25/04/2023 00:10:03 74.48 75.04 85.51 78.5 78.8 79.9 79.37 79.59 88.18 82.3 83 84.3
25/04/2023 00:10:04 73.09 74.93 85.51 78.5 78.8 79.9 79.93 80.14 88.18 82.4 83 84.3
25/04/2023 00:10:05 75.14 75.26 85.51 78.5 78.7 79.9 80.4 80.39 88.18 82.3 83 84.3
25/04/2023 00:10:06 72.29 74.66 85.51 78.5 78.7 79.9 78.88 80.44 88.18 82.3 83 84.3
25/04/2023 00:10:07 73.13 73.41 84.75 78.5 78.7 79.9 78.8 79.17 87.47 82.3 83 84.3
25/04/2023 00:10:08 74.77 74.77 82.22 78.5 78.7 79.9 81.89 80.92 85.71 82.3 83 84.3
25/04/2023 00:10:09 73.1 74.13 81.93 78.5 78.7 79.9 79.63 80.93 85.34 82.3 83 84.3
25/04/2023 00:10:10 73.22 74.13 81.93 78.5 78.7 79.9 79.85 80.68 85.34 82.3 83 84.3
25/04/2023 00:10:11 70.36 73.06 81.93 78.5 78.7 79.9 79.13 79.88 85.34 82.3 83 84.3
25/04/2023 00:10:12 73.31 73.19 81.93 78.5 78.7 79.9 80.39 80.25 85.34 82.3 83 84.3
25/04/2023 00:10:13 74.45 74.12 81.93 78.5 78.7 79.9 79.28 79.83 85.34 82.3 83 84.3
25/04/2023 00:10:14 75.46 75.46 81.13 78.5 78.7 79.9 80.85 80.9 84.93 82.3 83 84.3
25/04/2023 00:10:15 69.31 74.44 81.13 78.5 78.7 79.9 78.54 79.97 84.93 82.3 83 84.3
25/04/2023 00:10:16 75.02 74.31 81.13 78.5 78.7 79.9 81.27 80.79 84.93 82.3 83 84.3
25/04/2023 00:10:17 75.23 75.14 80.18 78.5 78.7 79.9 80.6 80.88 84.15 82.3 83 84.3
25/04/2023 00:10:18 75.42 76.31 78.66 78.5 78.7 79.9 80.6 81.6 83.34 82.3 83 84.3
25/04/2023 00:10:19 70.59 74.59 77.48 78.5 78.7 79.9 76.5 80.15 83.34 82.3 83 84.3
25/04/2023 00:10:20 73.4 73.49 77.48 78.5 78.7 79.9 79.5 79.14 83.34 82.3 83 84.3
25/04/2023 00:10:21 75.61 75.16 77.43 78.5 78.7 79.9 80.05 79.92 82.57 82.3 83 84.2
25/04/2023 00:10:22 75.43 75.39 77.43 78.5 78.7 79.9 80.4 80.28 82.38 82.3 83 84.2
25/04/2023 00:10:23 77.67 77.99 77.99 78.5 78.7 79.9 82.49 82.79 82.79 82.3 83 84.2
25/04/2023 00:10:24 71.65 76.07 77.99 78.6 78.7 79.9 79.41 80.99 82.79 82.3 83 84.2
25/04/2023 00:10:25 71.62 74.06 77.99 78.6 78.7 79.9 77.85 80.07 82.79 82.3 83 84.2
25/04/2023 00:10:26 70.23 72.44 77.99 78.5 78.6 79.9 77.97 78.64 82.79 82.3 82.9 84.2
25/04/2023 00:10:27 73.75 73.14 77.99 78.5 78.6 79.9 80.1 79.61 82.79 82.3 82.9 84.2
25/04/2023 00:10:28 73.48 73.76 77.99 78.5 78.6 79.9 80.46 80.41 82.79 82.3 82.9 84.2
25/04/2023 00:10:29 71.97 73.7 77.99 78.5 78.6 79.9 78.39 80.37 82.79 82.3 82.9 84.2
25/04/2023 00:10:30 70.65 72.43 77.99 78.5 78.6 79.9 78.55 79.2 82.79 82.3 82.9 84.2
25/04/2023 00:10:31 72.92 72.75 77.99 78.5 78.6 79.9 79.09 79.25 82.79 82.3 82.9 84.2
25/04/2023 00:10:32 70.27 72.71 77.99 78.5 78.6 79.9 79.01 79.59 82.79 82.3 82.9 84.2
25/04/2023 00:10:33 78.69 77.24 77.99 78.5 78.6 79.9 82.48 81.42 82.79 82.3 82.9 84.2
25/04/2023 00:10:34 75.71 77.22 77.99 78.6 78.6 79.9 81.27 81.83 82.79 82.3 82.9 84.2
25/04/2023 00:10:35 77.99 77.45 77.99 78.6 78.6 79.9 86.21 85.48 85.48 82.4 82.9 84.2
25/04/2023 00:10:36 79.02 78.78 78.78 78.6 78.6 79.9 83.29 84.89 85.48 82.4 82.9 84.2
25/04/2023 00:10:37 82.59 81.38 81.38 78.6 78.6 79.9 87.32 86.4 86.4 82.4 82.9 84.3
25/04/2023 00:10:38 83.91 83.48 83.48 78.7 78.6 79.9 86.61 86.78 86.78 82.4 82.9 84.3
25/04/2023 00:10:39 82.34 83.72 83.72 78.7 78.6 79.9 84.79 86.8 86.8 82.5 82.9 84.3
25/04/2023 00:10:40 82.09 83.85 83.85 78.7 78.6 79.9 85.32 86.67 86.8 82.5 82.9 84.3
25/04/2023 00:10:41 79.76 81.78 83.85 78.7 78.6 79.9 82.94 84.91 86.8 82.5 82.9 84.3
25/04/2023 00:10:42 77.59 81.17 83.85 78.7 78.6 79.9 82.86 84.24 86.8 82.5 82.9 84.3
25/04/2023 00:10:43 72.22 79.28 83.85 78.7 78.6 79.9 78.49 83.39 86.8 82.5 82.9 84.3
25/04/2023 00:10:44 70.94 76.17 83.85 78.7 78.6 79.9 79.19 81.04 86.8 82.5 82.9 84.3
25/04/2023 00:10:45 77.02 76.12 83.85 78.8 78.6 79.9 81.07 80.93 86.8 82.5 82.9 84.3
25/04/2023 00:10:46 78.65 78.27 83.85 78.8 78.6 79.9 81.6 81.66 86.8 82.5 82.9 84.3
25/04/2023 00:10:47 79.35 79.23 83.85 78.8 78.6 79.9 82.45 82.18 86.8 82.5 82.9 84.3
25/04/2023 00:10:48 78.52 79.04 83.85 78.8 78.6 79.9 82.72 82.71 86.8 82.5 82.9 84.3
25/04/2023 00:10:49 77.99 79.64 83.85 78.8 78.6 79.9 82.16 83.41 86.8 82.5 82.9 84.3
25/04/2023 00:10:50 78.42 78.92 83.85 78.8 78.6 79.9 82.11 82.57 86.8 82.6 82.9 84.3
25/04/2023 00:10:51 84.15 82.84 83.85 78.8 78.6 79.9 86.88 85.71 86.8 82.6 82.9 84.3
25/04/2023 00:10:52 81.13 82.99 83.85 78.9 78.6 79.9 84.14 85.91 86.8 82.6 82.9 84.3
25/04/2023 00:10:53 74.3 81.69 83.85 78.9 78.6 79.9 80.21 84.58 86.8 82.6 82.9 84.3
25/04/2023 00:10:54 79.06 79.64 83.85 78.9 78.6 79.9 83.19 83.5 86.8 82.6 82.9 84.3
25/04/2023 00:10:55 76.91 78.92 83.85 78.9 78.6 79.9 81.56 82.95 86.8 82.6 82.9 84.2
25/04/2023 00:10:56 80.41 80.12 83.85 78.9 78.6 79.9 84.83 84.06 86.8 82.6 82.9 84.2
25/04/2023 00:10:57 77.92 79.16 83.85 78.9 78.6 79.9 82.49 83.7 86.8 82.6 82.9 84.2
25/04/2023 00:10:58 79.63 79.74 83.85 78.9 78.6 79.9 84.35 84.25 86.8 82.6 82.9 84.2
25/04/2023 00:10:59 79.11 79.32 83.85 78.9 78.6 79.9 82.74 83.77 86.8 82.7 82.9 84.2
25/04/2023 00:11:00 75.78 78.92 83.85 78.9 78.6 79.9 80.33 82.98 86.8 82.7 82.9 84.2
25/04/2023 00:11:01 75.97 77.1 83.85 78.9 78.6 79.9 78.61 81.32 86.8 82.7 82.9 84.2
25/04/2023 00:11:02 75.03 76.77 83.85 78.9 78.6 79.9 78.96 80.34 86.8 82.7 82.9 84.2
25/04/2023 00:11:03 72.85 75.37 83.85 78.9 78.6 79.9 77.16 79.02 86.8 82.6 82.9 84.2
25/04/2023 00:11:04 75.01 75.53 83.85 78.9 78.6 79.9 79.27 79.18 86.8 82.6 82.9 84.2
25/04/2023 00:11:05 74.46 74.58 83.85 78.9 78.6 79.9 77.79 78.74 86.8 82.6 82.9 84.2
25/04/2023 00:11:06 77.4 76.95 83.85 78.9 78.6 79.9 80.06 79.79 86.8 82.6 82.9 84.2
25/04/2023 00:11:07 72.18 76.1 83.85 78.9 78.6 79.9 76.41 79.14 86.8 82.6 82.8 84.2
25/04/2023 00:11:08 73.63 74.35 83.85 78.9 78.6 79.9 77.9 78.14 86.8 82.6 82.8 84.2
25/04/2023 00:11:09 75.61 75.24 83.85 78.9 78.6 79.9 80.02 79.6 86.67 82.6 82.8 84.2
25/04/2023 00:11:10 74.2 74.8 82.99 78.9 78.6 79.9 78.65 79.03 85.91 82.6 82.8 84.2
25/04/2023 00:11:11 72.88 74.96 82.99 78.9 78.6 79.9 77.05 79.06 85.91 82.6 82.8 84.2
25/04/2023 00:11:12 74.4 74.55 82.99 78.9 78.6 79.9 78.63 78.78 85.91 82.6 82.8 84.2
25/04/2023 00:11:13 74.72 75.15 82.99 78.9 78.6 79.9 79.68 79.66 85.91 82.6 82.8 84.2
25/04/2023 00:11:14 74.01 74.53 82.99 78.9 78.6 79.9 79.65 79.74 85.91 82.6 82.8 84.2
25/04/2023 00:11:15 74.26 74.69 82.99 78.9 78.6 79.9 78.77 79.73 85.91 82.5 82.8 84.2
25/04/2023 00:11:16 74.25 74.86 82.99 78.9 78.6 79.9 79.43 79.86 85.91 82.5 82.8 84.2
25/04/2023 00:11:17 73.29 74.29 82.99 78.7 78.6 79.9 78.22 79.31 85.91 82.5 82.8 84.2
25/04/2023 00:11:18 74.54 74.61 82.99 78.6 78.6 79.9 78.78 78.85 85.91 82.4 82.8 84.2
25/04/2023 00:11:19 72.15 74.6 82.99 78.5 78.6 79.9 77.56 78.82 85.91 82.3 82.8 84.2
25/04/2023 00:11:20 72.4 73.44 82.99 78.5 78.5 79.9 79.37 79.18 85.91 82.3 82.8 84.2
25/04/2023 00:11:21 73.36 74.23 82.99 78.5 78.5 79.9 78.62 79.86 85.91 82.3 82.8 84.2
25/04/2023 00:11:22 77.01 77 81.69 78.5 78.5 79.9 82.86 82.39 84.58 82.3 82.8 84.2
25/04/2023 00:11:23 71.72 75.47 80.12 78.5 78.5 79.9 80.71 81.45 84.25 82.3 82.8 84.2
25/04/2023 00:11:24 78.75 78.3 80.12 78.5 78.5 79.9 83.76 83.44 84.25 82.3 82.8 84.2
25/04/2023 00:11:25 76.98 79.43 80.12 78.5 78.5 79.9 81.04 84.13 84.25 82.3 82.8 84.2
25/04/2023 00:11:26 69.15 76.77 79.74 78.5 78.5 79.9 75.95 81.5 84.25 82.3 82.8 84.2
25/04/2023 00:11:27 68.86 73.66 79.74 78.5 78.5 79.9 79.02 79.42 84.25 82.3 82.8 84.2
25/04/2023 00:11:28 69.79 71.74 79.43 78.5 78.5 79.9 78.38 79.66 84.13 82.3 82.8 84.2
25/04/2023 00:11:29 73.1 72.27 79.43 78.5 78.5 79.9 83.4 82.7 84.13 82.3 82.8 84.2
25/04/2023 00:11:30 72.75 73.31 79.43 78.5 78.5 79.9 80.89 83.03 84.13 82.3 82.8 84.2
25/04/2023 00:11:31 68.34 72.22 79.43 78.5 78.5 79.9 78.68 80.95 84.13 82.3 82.8 84.2
25/04/2023 00:11:32 70.66 70.78 79.43 78.5 78.5 79.9 79.7 79.92 84.13 82.3 82.8 84.2
25/04/2023 00:11:33 71.16 71.14 79.43 78.5 78.5 79.9 79.78 80.43 84.13 82.3 82.8 84.2
25/04/2023 00:11:34 75.26 74.72 79.43 78.5 78.5 79.9 81.69 81.37 84.13 82.3 82.8 84.2
25/04/2023 00:11:35 73.15 75.38 79.43 78.5 78.5 79.9 79.65 81.69 84.13 82.3 82.8 84.2
25/04/2023 00:11:36 71.42 73.33 79.43 78.5 78.5 79.9 80.04 80.47 84.13 82.3 82.8 84.2
25/04/2023 00:11:37 75.21 74.57 79.43 78.5 78.5 79.9 81.6 81.3 84.13 82.3 82.8 84.2
25/04/2023 00:11:38 67.58 74.2 79.43 78.5 78.5 79.9 77.21 81.17 84.13 82.3 82.8 84.2
25/04/2023 00:11:39 67.49 71.12 79.43 78.5 78.5 79.9 76.56 78.87 84.13 82.3 82.8 84.2
25/04/2023 00:11:40 65.37 69.07 79.43 78.5 78.5 79.9 74.43 77.5 84.13 82.3 82.8 84.2
25/04/2023 00:11:41 72.56 71.82 79.43 78.5 78.5 79.9 83.95 83.01 84.13 82.3 82.8 84.2
25/04/2023 00:11:42 70.19 71.8 79.43 78.5 78.5 79.9 80.79 83 84.13 82.3 82.8 84.2
25/04/2023 00:11:43 68.06 71.01 79.43 78.5 78.5 79.9 78.38 81.85 84.13 82.3 82.8 84.2
25/04/2023 00:11:44 65.21 69.23 79.43 78.5 78.5 79.9 75.72 79.81 84.13 82.3 82.8 84.2
25/04/2023 00:11:45 69.29 68.91 79.43 78.5 78.5 79.9 80.29 79.66 84.13 82.3 82.8 84.2
25/04/2023 00:11:46 66.57 68.57 79.43 78.5 78.5 79.9 78.13 79.45 84.13 82.3 82.8 84.2
25/04/2023 00:11:47 69.59 69.86 79.43 78.5 78.5 79.9 77.63 79.08 84.13 82.3 82.8 84.2
25/04/2023 00:11:48 69.63 69.59 79.43 78.5 78.5 79.9 76.75 77.75 84.13 82.3 82.8 84.2
25/04/2023 00:11:49 64.62 69.66 79.43 78.5 78.5 79.9 73.94 77.42 84.13 82.3 82.8 84.2
25/04/2023 00:11:50 69.34 69.12 79.43 78.4 78.5 79.9 82.21 81.03 84.13 82.3 82.8 84.2
25/04/2023 00:11:51 72.15 71.56 79.43 78.4 78.5 79.9 82.99 82.97 84.13 82.3 82.7 84.2
25/04/2023 00:11:52 72.02 71.73 79.43 78.4 78.5 79.9 81.4 81.85 84.13 82.3 82.7 84.2
25/04/2023 00:11:53 73.47 73.15 79.43 78.4 78.5 79.9 85.6 84.5 84.5 82.4 82.8 84.2
25/04/2023 00:11:54 71.27 72.47 79.43 78.4 78.5 79.9 84.04 84.47 84.5 82.4 82.8 84.2
25/04/2023 00:11:55 70.8 71.7 76.77 78.4 78.5 79.9 82.06 83.99 84.5 82.4 82.8 84.2
25/04/2023 00:11:56 71.47 71.52 75.38 78.4 78.5 79.9 81.19 82.72 84.5 82.4 82.8 84.2
25/04/2023 00:11:57 71.85 72.05 75.38 78.4 78.5 79.9 81.84 82.45 84.5 82.4 82.8 84.2
25/04/2023 00:11:58 79.25 78.83 78.83 78.4 78.5 79.9 83.55 83.9 84.5 82.4 82.8 84.2
25/04/2023 00:11:59 72.14 76.41 78.83 78.4 78.5 79.9 80.84 82.54 84.5 82.4 82.8 84.2
25/04/2023 00:12:00 76.56 76.4 78.83 78.4 78.5 79.9 84.84 84.38 84.5 82.4 82.8 84.2
25/04/2023 00:12:01 72.78 76.52 78.83 78.4 78.5 79.9 79.66 84.27 84.5 82.4 82.8 84.2
25/04/2023 00:12:02 78.05 77.78 78.83 78.4 78.5 79.9 82.2 82.45 84.5 82.4 82.8 84.2
25/04/2023 00:12:03 77.65 77.52 78.83 78.4 78.5 79.9 81.98 82.34 84.5 82.4 82.7 84.2
25/04/2023 00:12:04 71.94 77.34 78.83 77.8 78.5 79.9 79.39 81.95 84.5 82.2 82.7 84.2
25/04/2023 00:12:05 74.36 74.92 78.83 77.8 78.5 79.9 81.49 81.36 84.5 82.2 82.7 84.2
25/04/2023 00:12:06 74.9 75.08 78.83 77.8 78.5 79.9 82.36 82.1 84.5 82.2 82.7 84.2
25/04/2023 00:12:07 73.8 75.25 78.83 77.8 78.5 79.9 79.88 81.8 84.5 82.2 82.7 84.2
25/04/2023 00:12:08 77.16 76.37 78.83 77.5 78.5 79.9 82.1 81.72 84.5 82.1 82.7 84.2
25/04/2023 00:12:09 77.18 77.39 78.83 77.5 78.5 79.9 83.74 83.41 84.5 82.1 82.7 84.2
25/04/2023 00:12:10 71.33 76.81 78.83 77.5 78.5 79.9 78.39 83.23 84.5 82.1 82.7 84.2
25/04/2023 00:12:11 76.72 76.88 78.83 77.5 78.5 79.9 81.43 81.75 84.5 82.1 82.7 84.2
25/04/2023 00:12:12 80.71 80.01 80.01 77.6 78.5 79.9 84.68 84.09 84.5 82.1 82.7 84.2
25/04/2023 00:12:13 76.4 79.98 80.01 77.6 78.5 79.9 81.05 84.09 84.5 82.1 82.7 84.2
25/04/2023 00:12:14 79.92 80.46 80.46 77.6 78.5 79.9 83.45 84.06 84.5 82.1 82.7 84.2
25/04/2023 00:12:15 76.34 78.97 80.46 77.6 78.5 79.9 82.85 83.08 84.5 82.1 82.7 84.2
25/04/2023 00:12:16 73.92 77.48 80.46 77.6 78.5 79.9 81.16 82.81 84.5 82.1 82.7 84.2
25/04/2023 00:12:17 75.75 76.69 80.46 77.6 78.5 79.9 82.12 82.27 84.5 82.1 82.7 84.2
25/04/2023 00:12:18 75.71 76.25 80.46 77.6 78.5 79.9 81.86 82.47 84.5 82.1 82.7 84.2
25/04/2023 00:12:19 75.09 75.61 80.46 77.6 78.5 79.9 82.23 82.33 84.5 82.1 82.7 84.2
25/04/2023 00:12:20 75.94 76.06 80.46 77.6 78.5 79.9 81.04 82.04 84.5 82.1 82.7 84.2
25/04/2023 00:12:21 73.68 76.06 80.46 77.6 78.5 79.9 82.06 82.2 84.5 82.1 82.7 84.2
25/04/2023 00:12:22 78.05 77.61 80.46 77.6 78.5 79.9 82.96 82.92 84.5 82.1 82.7 84.2
25/04/2023 00:12:23 76.1 77.77 80.46 77.6 78.5 79.9 81.4 82.78 84.47 82.1 82.7 84.2
25/04/2023 00:12:24 74.31 76.77 80.46 77.6 78.5 79.9 79.58 81.86 84.38 82.1 82.7 84.2
25/04/2023 00:12:25 76.9 77.36 80.46 77.6 78.5 79.9 81.59 81.82 84.38 82.1 82.7 84.2
25/04/2023 00:12:26 85.25 84.69 84.69 77.7 78.5 79.9 87.58 86.84 86.84 82.1 82.8 84.2
25/04/2023 00:12:27 69.58 82.33 84.69 77.7 78.5 79.9 79.29 85.26 86.84 82.1 82.7 84.2
25/04/2023 00:12:28 72.66 78.49 84.69 77.7 78.5 79.9 80.11 82.57 86.84 82.1 82.7 84.2
25/04/2023 00:12:29 72.16 75.75 84.69 77.7 78.5 79.9 80.43 81.49 86.84 82.1 82.7 84.2
25/04/2023 00:12:30 72.56 73.84 84.69 77.7 78.5 79.9 79.08 80.55 86.84 82.1 82.7 84.2
25/04/2023 00:12:31 86.63 85.93 85.93 77.8 78.6 79.9 90.35 89.63 89.63 82.2 82.8 84.2
25/04/2023 00:12:32 82.05 85.81 85.93 77.8 78.6 79.9 87.36 89.54 89.63 82.2 82.8 84.2
25/04/2023 00:12:33 79.12 83.73 85.93 77.8 78.6 79.9 84.74 88.24 89.63 82.2 82.8 84.2
25/04/2023 00:12:34 76.7 81.5 85.93 77.8 78.6 79.9 81.78 86.42 89.63 82.2 82.8 84.2
25/04/2023 00:12:35 76.29 79.35 85.93 77.8 78.6 79.9 82.71 84.23 89.63 82.2 82.8 84.2
25/04/2023 00:12:36 76.4 78.38 85.93 77.8 78.6 79.9 81.95 83.72 89.63 82.2 82.8 84.2
25/04/2023 00:12:37 72.47 76.56 85.93 77.8 78.6 79.9 81.27 82.57 89.63 82.2 82.8 84.2
25/04/2023 00:12:38 71.94 74.47 85.93 77.8 78.6 79.9 79.57 81.59 89.63 82.2 82.8 84.2
25/04/2023 00:12:39 70.83 72.97 85.93 77.8 78.6 79.9 81.23 81.1 89.63 82.2 82.8 84.2
25/04/2023 00:12:40 69.48 72.09 85.93 77.8 78.6 79.9 80.15 81.12 89.63 82.2 82.8 84.2
25/04/2023 00:12:41 70.18 70.53 85.93 77.8 78.6 79.9 81.01 81.33 89.63 82.2 82.8 84.2
25/04/2023 00:12:42 69.62 70.46 85.93 77.8 78.6 79.9 79.36 80.78 89.63 82.2 82.8 84.2
25/04/2023 00:12:43 71 70.8 85.93 77.8 78.6 79.9 80.86 80.76 89.63 82.2 82.8 84.2
25/04/2023 00:12:44 71.75 71.51 85.93 77.8 78.5 79.9 82.59 81.93 89.63 82.2 82.8 84.2
25/04/2023 00:12:45 70.87 71.65 85.93 77.8 78.5 79.9 81.73 82.02 89.63 82.2 82.8 84.2
25/04/2023 00:12:46 70.57 71.33 85.93 77.8 78.5 79.9 80.84 81.79 89.63 82.2 82.8 84.2
25/04/2023 00:12:47 72 71.7 85.93 77.8 78.5 79.9 80.12 81.45 89.63 82.2 82.8 84.2
25/04/2023 00:12:48 75.19 75.04 85.93 77.8 78.5 79.9 82.12 82.08 89.63 82.2 82.8 84.2
25/04/2023 00:12:49 72.35 75.19 85.93 77.8 78.5 79.9 80.96 82.1 89.63 82.2 82.8 84.2
25/04/2023 00:12:50 72.8 73.59 85.93 77.8 78.5 79.9 80.42 81.43 89.63 82.2 82.8 84.2
25/04/2023 00:12:51 73.17 73.56 85.93 77.8 78.5 79.9 81.1 81.07 89.63 82.2 82.8 84.2
25/04/2023 00:12:52 73.88 74.1 85.93 77.7 78.5 79.9 80.72 81.32 89.63 82.2 82.7 84.2
25/04/2023 00:12:53 73.81 73.98 85.93 77.7 78.5 79.9 81.11 81.22 89.63 82.2 82.7 84.2
25/04/2023 00:12:54 71.83 73.99 85.93 77.7 78.5 79.9 80.29 81.06 89.63 82.2 82.7 84.2
25/04/2023 00:12:55 75.34 74.84 85.93 77.7 78.5 79.9 81.32 81.21 89.63 82.2 82.7 84.2
25/04/2023 00:12:56 73.65 74.97 85.93 77.7 78.5 79.9 80.71 81.14 89.63 82.2 82.7 84.2
25/04/2023 00:12:57 75.24 75.23 85.93 77.7 78.5 79.9 82.41 82.46 89.63 82.2 82.7 84.2
25/04/2023 00:12:58 73.09 74.53 85.93 77.7 78.5 79.9 81.12 81.64 89.63 82.2 82.7 84.2
25/04/2023 00:12:59 71.31 73.74 85.93 77.7 78.5 79.9 82.4 82.1 89.63 82.2 82.7 84.2
25/04/2023 00:13:00 78.25 77.27 85.93 77.7 78.5 79.9 83.41 83.13 89.63 82.2 82.7 84.2
25/04/2023 00:13:01 81.83 80.97 85.81 77.7 78.5 79.9 85.5 85.01 89.54 82.2 82.7 84.2
25/04/2023 00:13:02 77.93 81.01 83.73 77.7 78.5 79.9 83.99 85.04 88.24 82.2 82.7 84.2
25/04/2023 00:13:03 78.66 79.84 81.5 77.7 78.5 79.9 84.86 85.53 86.42 82.2 82.7 84.2
25/04/2023 00:13:04 77.27 78.66 81.01 77.7 78.5 79.9 82.93 84.32 85.53 82.2 82.7 84.2
25/04/2023 00:13:05 72.76 77.74 81.01 77.7 78.5 79.9 81.27 83.36 85.53 82.2 82.7 84.2
25/04/2023 00:13:06 78.05 77.68 81.01 77.7 78.5 79.9 84.08 83.79 85.53 82.3 82.7 84.2
25/04/2023 00:13:07 73.02 77.13 81.01 77.8 78.5 79.9 79.73 83.46 85.53 82.3 82.7 84.2
25/04/2023 00:13:08 72.57 74.89 81.01 77.8 78.5 79.9 80.06 81.43 85.53 82.3 82.7 84.2
25/04/2023 00:13:09 78.99 78.38 81.01 77.8 78.5 79.9 83.86 83.54 85.53 82.3 82.7 84.2
25/04/2023 00:13:10 74.51 77.64 81.01 77.8 78.5 79.9 80.52 82.86 85.53 82.3 82.7 84.2
25/04/2023 00:13:11 75.01 75.98 81.01 77.8 78.5 79.8 82.19 82.11 85.53 82.3 82.7 84.2
25/04/2023 00:13:12 73.03 75.63 81.01 77.8 78.5 79.8 80.29 81.98 85.53 82.3 82.7 84.2
25/04/2023 00:13:13 73.34 74.56 81.01 77.8 78.5 79.8 82.72 82.3 85.53 82.3 82.7 84.2
25/04/2023 00:13:14 71.89 73.57 81.01 77.7 78.5 79.8 82.46 82.87 85.53 82.3 82.7 84.2
25/04/2023 00:13:15 72.25 72.83 81.01 77.7 78.5 79.8 81.02 82.27 85.53 82.3 82.7 84.2
25/04/2023 00:13:16 73.16 73.29 81.01 77.7 78.5 79.8 80.85 81.68 85.53 82.3 82.7 84.2
25/04/2023 00:13:17 75.78 75.39 81.01 77.7 78.5 79.8 83.53 83.16 85.53 82.3 82.7 84.2
25/04/2023 00:13:18 79.09 78.65 81.01 77.8 78.5 79.8 84.65 84.58 85.53 82.3 82.7 84.2
25/04/2023 00:13:19 76.46 78.04 81.01 77.8 78.5 79.8 82.4 84.05 85.53 82.3 82.7 84.2
25/04/2023 00:13:20 80.92 80.47 81.01 77.8 78.5 79.8 85.4 85.16 85.53 82.4 82.7 84.2
25/04/2023 00:13:21 77.06 80.52 81.01 77.8 78.5 79.8 83.09 85.09 85.53 82.4 82.7 84.2
25/04/2023 00:13:22 71.7 78.12 81.01 77.8 78.5 79.8 80.3 83.66 85.53 82.3 82.7 84.2
25/04/2023 00:13:23 72.6 75.48 81.01 77.8 78.5 79.8 84.04 83.42 85.53 82.4 82.7 84.2
25/04/2023 00:13:24 76.1 75.74 81.01 77.8 78.5 79.8 82.32 83.25 85.53 82.4 82.7 84.2
25/04/2023 00:13:25 77.85 77.58 81.01 77.8 78.5 79.8 84.79 84.3 85.53 82.4 82.7 84.2
25/04/2023 00:13:26 75.67 77.59 81.01 77.8 78.5 79.8 84.9 85.46 85.53 82.4 82.7 84.2
25/04/2023 00:13:27 71.08 76.24 81.01 77.7 78.5 79.8 80.55 84.46 85.53 82.4 82.7 84.2
25/04/2023 00:13:28 69.43 73.79 81.01 77.7 78.5 79.8 80.9 82.56 85.53 82.4 82.7 84.2
25/04/2023 00:13:29 75.76 75.11 81.01 77.8 78.5 79.8 82.62 82.45 85.53 82.4 82.7 84.2
25/04/2023 00:13:30 74.84 75.6 81.01 77.8 78.5 79.8 83.38 83.2 85.53 82.4 82.7 84.2
25/04/2023 00:13:31 75.93 76.32 81.01 77.8 78.5 79.8 83.07 83.44 85.53 82.4 82.7 84.2
25/04/2023 00:13:32 71.82 75.56 80.52 77.8 78.5 79.8 81.22 83.07 85.53 82.4 82.7 84.2
25/04/2023 00:13:33 69.57 73.79 80.52 76.8 78.5 79.8 83.02 82.82 85.46 82.2 82.7 84.2
25/04/2023 00:13:34 73.6 73.42 80.52 76.8 78.5 79.8 83.28 83.18 85.46 82.2 82.7 84.2
25/04/2023 00:13:35 78.58 77.95 80.52 76.8 78.5 79.8 85.97 85.44 85.46 82.2 82.7 84.2
25/04/2023 00:13:36 76.33 77.55 80.52 76.9 78.5 79.8 85.26 85.56 85.56 82.2 82.7 84.2
25/04/2023 00:13:37 73.09 77.26 80.52 76.8 78.5 79.8 86.25 86.11 86.11 82.2 82.7 84.2
25/04/2023 00:13:38 71.6 75.1 80.52 76.8 78.4 79.8 86.98 86.91 86.91 82.3 82.7 84.2
25/04/2023 00:13:39 75.52 75.36 80.52 76.8 78.4 79.8 87.36 87.41 87.41 82.3 82.7 84.2
25/04/2023 00:13:40 75.83 75.56 80.52 76.9 78.4 79.8 89.52 88.81 88.81 82.4 82.7 84.2
25/04/2023 00:13:41 77.31 78.15 80.52 76.9 78.4 79.8 89.27 89.43 89.43 82.4 82.8 84.2
25/04/2023 00:13:42 73.95 75.95 80.52 76.9 78.4 79.8 89.17 89.2 89.43 82.5 82.8 84.2
25/04/2023 00:13:43 74.73 75.82 80.52 76.9 78.4 79.8 87.02 89.37 89.43 82.5 82.8 84.2
25/04/2023 00:13:44 77.15 76.95 80.52 76.8 78.4 79.8 85.89 87.8 89.43 82.5 82.8 84.2
25/04/2023 00:13:45 74.62 75.86 80.52 76.8 78.4 79.8 83.64 86.54 89.43 82.5 82.8 84.2
25/04/2023 00:13:46 72.74 75.29 80.52 76.8 78.4 79.8 81.58 84.96 89.43 82.5 82.8 84.2
25/04/2023 00:13:47 74.47 74.54 80.52 76.8 78.4 79.8 81.62 83.1 89.43 82.5 82.8 84.2
25/04/2023 00:13:48 78.84 78.53 80.52 76.8 78.4 79.8 84.9 84.61 89.43 82.5 82.8 84.2
25/04/2023 00:13:49 73.99 78.6 80.52 76.8 78.4 79.8 85.07 85.26 89.43 82.6 82.8 84.2
25/04/2023 00:13:50 72.5 76.1 80.52 76.8 78.4 79.8 81.2 84.65 89.43 82.6 82.8 84.2
25/04/2023 00:13:51 78.45 77.88 78.6 76.8 78.4 79.8 83.77 83.8 89.43 82.6 82.8 84.2
25/04/2023 00:13:52 75.41 78.32 78.6 76.8 78.4 79.8 81.23 83.98 89.43 82.6 82.8 84.2
25/04/2023 00:13:53 73.29 76.15 78.6 76.8 78.4 79.8 80.73 82.17 89.43 82.6 82.8 84.2
25/04/2023 00:13:54 71.84 74.43 78.6 76.8 78.4 79.8 80.3 81.2 89.43 82.6 82.8 84.2
25/04/2023 00:13:55 79.76 78.17 78.6 76.8 78.4 79.8 84.42 83.47 89.43 82.6 82.8 84.2
25/04/2023 00:13:56 78.3 78.66 78.66 76.8 78.4 79.8 83.84 84.11 89.43 82.6 82.8 84.2
25/04/2023 00:13:57 77.07 79 79 76.9 78.5 79.8 82.78 84.38 89.43 82.6 82.8 84.2
25/04/2023 00:13:58 73.47 77.58 79 76.8 78.5 79.8 80.96 83.25 89.43 82.6 82.8 84.2
25/04/2023 00:13:59 74.32 75.75 79 76.7 78.5 79.8 80.61 82.13 89.43 82.5 82.8 84.2
25/04/2023 00:14:00 73.62 74.86 79 76.7 78.5 79.8 80.37 81.19 89.43 82.5 82.8 84.2
25/04/2023 00:14:01 75.68 75.87 79 76.8 78.5 79.8 81.43 81.62 89.43 82.5 82.8 84.2
25/04/2023 00:14:02 83.96 83.2 83.2 76.8 78.5 79.8 87.16 86.21 89.43 82.5 82.8 84.2
25/04/2023 00:14:03 81.63 81.92 83.2 76.9 78.5 79.8 85.89 85.87 89.43 82.6 82.9 84.2
25/04/2023 00:14:04 79.87 82.5 83.2 76.8 78.5 79.8 83.33 85.94 89.43 82.5 82.9 84.2
25/04/2023 00:14:05 86.78 86.6 86.6 76.9 78.5 79.8 89.58 89.32 89.43 82.5 82.9 84.2
25/04/2023 00:14:06 89.52 89.41 89.41 77.1 78.6 79.8 92.42 92.29 92.29 82.6 82.9 84.2
25/04/2023 00:14:07 84.57 89.27 89.41 77.2 78.6 79.8 88.5 92.16 92.29 82.7 82.9 84.2
25/04/2023 00:14:08 78.17 86.84 89.41 77.2 78.6 79.8 83.29 90.16 92.29 82.7 82.9 84.2
25/04/2023 00:14:09 86.13 85.94 89.41 77.2 78.6 79.8 88.86 88.78 92.29 82.7 83 84.2
25/04/2023 00:14:10 86.14 86.97 89.41 77.3 78.7 79.8 89.35 90.05 92.29 82.8 83 84.2
25/04/2023 00:14:11 72.58 86.04 89.41 77.3 78.7 79.8 78.62 89.16 92.29 82.7 83 84.2
25/04/2023 00:14:12 74.84 82.09 89.41 77.3 78.7 79.8 82.09 85.48 92.29 82.7 83 84.2
25/04/2023 00:14:13 72.08 79.08 89.41 77.3 78.7 79.8 79.16 83.75 92.29 82.7 83 84.2
25/04/2023 00:14:14 70.9 76.05 89.41 77.3 78.7 79.8 79.07 81.49 92.29 82.7 83 84.2
25/04/2023 00:14:15 75.81 75.88 89.41 77.3 78.6 79.8 81.32 81.37 92.29 82.7 83 84.2
25/04/2023 00:14:16 78.35 78.93 89.41 77.3 78.7 79.8 84.46 84.13 92.29 82.8 83 84.2
25/04/2023 00:14:17 70.08 76.49 89.41 77.3 78.7 79.8 81.68 83.04 92.29 82.8 83 84.2
25/04/2023 00:14:18 71.37 73.74 89.41 77.3 78.6 79.8 80.55 82.07 92.29 82.8 83 84.2
25/04/2023 00:14:19 70.48 72.51 89.41 77.3 78.6 79.8 80.05 81.2 92.29 82.8 83 84.2
25/04/2023 00:14:20 72.28 72.3 89.41 77.3 78.6 79.8 81.65 81.43 92.29 82.8 83 84.2
25/04/2023 00:14:21 71.62 73.05 89.41 77.3 78.6 79.8 82.61 82.21 92.29 82.8 83 84.2
25/04/2023 00:14:22 74.73 73.9 89.41 77.3 78.6 79.8 81.75 82.21 92.29 82.8 83 84.2
25/04/2023 00:14:23 74.64 74.88 89.41 77.3 78.6 79.8 81.57 82.14 92.29 82.8 83 84.2
25/04/2023 00:14:24 74.66 74.67 89.41 77.3 78.6 79.8 83 82.5 92.29 82.8 83 84.2
25/04/2023 00:14:25 73.09 74.37 89.41 77.2 78.6 79.8 81.68 82.86 92.29 82.8 83 84.2
25/04/2023 00:14:26 71.66 73.51 89.41 77.2 78.6 79.8 79.71 81.9 92.29 82.8 83 84.2
25/04/2023 00:14:27 76.99 76.67 89.41 77.2 78.6 79.8 81.63 81.87 92.29 82.8 83 84.2
25/04/2023 00:14:28 68.31 75.88 89.41 77.2 78.6 79.8 79.47 81.32 92.29 82.8 83 84.2
25/04/2023 00:14:29 70.43 72.76 89.41 77.2 78.6 79.8 79.82 80.99 92.29 82.8 83 84.2
25/04/2023 00:14:30 70.03 71.55 89.41 77.2 78.6 79.8 77.56 79.84 92.29 82.8 83 84.2
25/04/2023 00:14:31 77.32 76.69 89.41 77.2 78.6 79.8 83.18 82.72 92.29 82.8 83 84.2
25/04/2023 00:14:32 69.91 75.89 89.41 77.1 78.6 79.8 74.19 82.05 92.29 82.7 83 84.2
25/04/2023 00:14:33 77.84 77.8 89.41 77.1 78.6 79.8 82.82 82.69 92.29 82.7 83 84.2
25/04/2023 00:14:34 64.81 76.44 89.41 77.1 78.6 79.8 72.74 81.53 92.29 82.7 83 84.2
25/04/2023 00:14:35 67.5 72.64 89.41 77 78.6 79.8 74.5 78.04 92.29 82.7 83 84.2
25/04/2023 00:14:36 71.59 72.85 89.27 77 78.6 79.8 75.66 77.59 92.16 82.7 83 84.2
25/04/2023 00:14:37 70.61 70.76 86.97 76.9 78.6 79.8 77.52 76.92 90.16 82.6 83 84.2
25/04/2023 00:14:38 68.55 70.59 86.97 76.9 78.6 79.8 81.95 80.83 90.05 82.6 83 84.2
25/04/2023 00:14:39 77.11 76.12 86.97 76.9 78.6 79.8 83.58 83.29 90.05 82.6 83 84.2
25/04/2023 00:14:40 77.74 77.77 86.04 76.9 78.6 79.8 82.72 83.09 89.16 82.6 83 84.2
25/04/2023 00:14:41 76.71 78.02 82.09 76.9 78.6 79.8 83.39 83.55 85.48 82.6 83 84.2
25/04/2023 00:14:42 74.9 77.45 79.08 76.9 78.6 79.8 81.71 83.46 84.13 82.6 83 84.2
25/04/2023 00:14:43 75.3 76.5 78.93 76.8 78.6 79.8 82.55 82.85 84.13 82.6 83 84.2
25/04/2023 00:14:44 74.87 75.2 78.93 76.8 78.6 79.8 81.8 82.2 84.13 82.6 83 84.2
25/04/2023 00:14:45 70.16 74.98 78.93 76.8 78.6 79.8 80.31 82.14 84.13 82.6 83 84.2
25/04/2023 00:14:46 66.04 72.55 78.02 76.8 78.6 79.8 75.6 81.21 83.55 82.6 83 84.2
25/04/2023 00:14:47 74.86 74.45 78.02 76.8 78.6 79.8 79.85 80.02 83.55 82.6 83 84.2
25/04/2023 00:14:48 77.87 77.66 78.02 76.7 78.6 79.8 83.08 82.68 83.55 82.6 83 84.2
25/04/2023 00:14:49 74.63 76.4 78.02 76.7 78.6 79.8 79.95 81.81 83.55 82.6 83 84.2
25/04/2023 00:14:50 72.01 75.11 78.02 76.7 78.6 79.8 77.57 80.61 83.55 82.6 83 84.2
25/04/2023 00:14:51 66.9 73.18 78.02 76.7 78.6 79.8 73.74 78.68 83.55 82.6 83 84.2
25/04/2023 00:14:52 74.2 73.47 78.02 76.7 78.6 79.8 79.65 78.88 83.55 82.6 83 84.2
25/04/2023 00:14:53 75.38 75.56 78.02 76.7 78.6 79.8 81.02 80.93 83.55 82.6 83 84.2
25/04/2023 00:14:54 74.41 74.9 78.02 76.7 78.6 79.8 79.68 80.14 83.55 82.6 83 84.2
25/04/2023 00:14:55 67.47 74.21 78.02 76.7 78.6 79.8 75.77 79.59 83.55 82.6 83 84.2
25/04/2023 00:14:56 69.58 71.22 78.02 76.7 78.6 79.8 77.22 77.64 83.55 82.6 83 84.2
25/04/2023 00:14:57 71.92 71.68 78.02 76.7 78.6 79.8 78.1 78.16 83.55 82.6 83 84.2
25/04/2023 00:14:58 73.79 73.78 78.02 76.7 78.6 79.8 79.87 79.56 83.55 82.6 83 84.2
25/04/2023 00:14:59 79.47 78.31 78.31 76.7 78.6 79.8 83.4 82.48 83.55 82.6 83 84.2
25/04/2023 00:15:00 77.67 78.36 78.36 76.7 78.6 79.8 83.79 83.44 83.55 82.6 83 84.2
25/04/2023 00:15:01 79.85 79.94 79.94 76.8 78.6 79.8 83.32 83.79 83.79 82.6 83 84.2
25/04/2023 00:15:02 66.15 79.23 79.94 76.8 78.6 79.8 75.59 83.19 83.79 82.6 83 84.2
25/04/2023 00:15:03 66.94 75.32 79.94 76.8 78.6 79.8 77.04 80.04 83.79 82.6 83 84.2
25/04/2023 00:15:04 72.46 72.95 79.94 76.8 78.6 79.8 78.65 78.89 83.79 82.6 83 84.2
25/04/2023 00:15:05 68.41 72.17 79.94 76.7 78.6 79.8 76.99 78.45 83.79 82.6 83 84.2
25/04/2023 00:15:06 70.75 70.88 79.94 76.7 78.6 79.8 79.77 79.24 83.79 82.6 83 84.2
25/04/2023 00:15:07 82.08 81.21 81.21 76.8 78.6 79.8 85.83 85.22 85.22 82.6 83 84.2
25/04/2023 00:15:08 75.2 79.05 81.21 76.8 78.6 79.8 80.8 83.36 85.22 82.6 83 84.2
25/04/2023 00:15:09 73.07 77.83 81.21 76.8 78.6 79.8 78.61 82.52 85.22 82.6 83 84.2
25/04/2023 00:15:10 69.54 75.01 81.21 76.8 78.6 79.8 77.44 80.26 85.22 82.6 83 84.2
25/04/2023 00:15:11 69.44 72.35 81.21 76.8 78.6 79.8 76.5 78.67 85.22 82.6 83 84.2
25/04/2023 00:15:12 69.52 70.7 81.21 76.8 78.6 79.8 76.16 77.42 85.22 82.6 83 84.2
25/04/2023 00:15:13 69.83 70.52 81.21 76.8 78.6 79.8 77 76.99 85.22 82.6 83 84.2
25/04/2023 00:15:14 67.79 69.88 81.21 76.8 78.6 79.8 77.19 77.36 85.22 82.6 83 84.2
25/04/2023 00:15:15 73.93 72.93 81.21 76.8 78.6 79.8 80.07 79.38 85.22 82.6 83 84.2
25/04/2023 00:15:16 70.01 72.76 81.21 76.8 78.6 79.8 77.11 79.24 85.22 82.6 83 84.2
25/04/2023 00:15:17 73.21 72.92 81.21 76.8 78.6 79.8 79.53 79.19 85.22 82.6 82.9 84.2
25/04/2023 00:15:18 71.85 72.66 81.21 76.8 78.6 79.8 80.07 79.94 85.22 82.6 82.9 84.2
25/04/2023 00:15:19 74.73 74.48 81.21 76.8 78.6 79.8 80.51 80.5 85.22 82.6 82.9 84.2
25/04/2023 00:15:20 81.16 80.57 81.21 76.8 78.6 79.8 85 84.34 85.22 82.6 82.9 84.2
25/04/2023 00:15:21 82.33 82.57 82.57 76.8 78.6 79.8 86.06 86.06 86.06 82.6 83 84.2
25/04/2023 00:15:22 81.69 82.38 82.57 76.9 78.6 79.8 84.64 85.46 86.06 82.6 82.9 84.2
25/04/2023 00:15:23 72.22 81.28 82.57 76.9 78.6 79.8 80.23 84.58 86.06 82.6 82.9 84.2
25/04/2023 00:15:24 78.88 79.25 82.57 76.9 78.6 79.8 83.73 83.67 86.06 82.6 82.9 84.2
25/04/2023 00:15:25 79.49 80.11 82.57 76.9 78.6 79.8 85.17 85.01 86.06 82.7 82.9 84.2
25/04/2023 00:15:26 79.25 80.55 82.57 76.9 78.6 79.8 84.98 85.5 86.06 82.7 83 84.2
25/04/2023 00:15:27 86.47 84.56 84.56 77 78.7 79.8 90.05 88.43 88.43 82.7 83 84.2
25/04/2023 00:15:28 82.21 84.44 84.56 77.1 78.7 79.8 87.31 88.58 88.58 82.8 83 84.2
25/04/2023 00:15:29 73.44 82.91 84.56 77.1 78.7 79.8 81.59 87.4 88.58 82.8 83 84.2
25/04/2023 00:15:30 74.55 79.3 84.56 77.1 78.7 79.8 82.92 84.68 88.58 82.8 83 84.2
25/04/2023 00:15:31 81.04 81.4 84.56 77.1 78.7 79.8 84.79 85.82 88.58 82.8 83 84.2
25/04/2023 00:15:32 71.25 78.72 84.56 77.1 78.7 79.8 79.74 83.69 88.58 82.8 83 84.2
25/04/2023 00:15:33 76.47 76.61 84.56 77.1 78.7 79.8 81.86 82.18 88.58 82.8 83 84.2
25/04/2023 00:15:34 84.66 83.4 84.56 77.2 78.7 79.8 87.34 86.3 88.58 82.8 83 84.2
25/04/2023 00:15:35 80.81 83.85 84.56 77.2 78.7 79.8 84.9 87.02 88.58 82.8 83 84.2
25/04/2023 00:15:36 76.23 81.35 84.56 77.2 78.7 79.8 81.55 84.9 88.58 82.8 83 84.2
25/04/2023 00:15:37 79.13 79.97 84.56 77.2 78.7 79.8 83.06 83.83 88.58 82.8 83 84.2
25/04/2023 00:15:38 83.12 82.11 84.56 77.1 78.7 79.8 86.02 85.17 88.58 82.8 83 84.2
25/04/2023 00:15:39 78.14 81.9 84.56 77.1 78.7 79.8 83.06 85.09 88.58 82.8 83 84.2
25/04/2023 00:15:40 73.49 80.05 84.56 77.1 78.7 79.8 79.43 84 88.58 82.8 83 84.2
25/04/2023 00:15:41 74.88 77.42 84.56 77.1 78.7 79.8 81.69 82.09 88.58 82.8 83 84.2
25/04/2023 00:15:42 76.25 76.5 84.56 77.1 78.7 79.8 82.07 82.19 88.58 82.8 83 84.2
25/04/2023 00:15:43 81.56 80.52 84.56 77.1 78.7 79.8 85.54 84.75 88.58 82.8 83 84.2
25/04/2023 00:15:44 68.74 79.71 84.56 77.1 78.7 79.8 77.93 84.23 88.58 82.8 83 84.2
25/04/2023 00:15:45 72.75 75.99 84.56 77.1 78.7 79.8 79.06 81.42 88.58 82.8 83 84.2
25/04/2023 00:15:46 68.65 74.1 84.56 77.1 78.7 79.8 77.28 79.99 88.58 82.8 83 84.2
25/04/2023 00:15:47 76.46 75.38 84.56 77 78.7 79.8 82.3 81.48 88.58 82.8 83 84.2
25/04/2023 00:15:48 71.92 75.31 84.56 77 78.7 79.8 78.83 81.44 88.58 82.8 83 84.2
25/04/2023 00:15:49 71.96 73.41 84.56 77 78.7 79.8 78.91 79.85 88.58 82.8 83 84.2
25/04/2023 00:15:50 73.69 73.43 84.56 77 78.7 79.8 79.44 79.53 88.58 82.8 83 84.2
25/04/2023 00:15:51 82.72 81.5 84.56 77 78.7 79.8 86.58 85.4 88.58 82.7 83 84.2
25/04/2023 00:15:52 75.77 81.23 84.56 77 78.7 79.8 82 85.2 88.58 82.7 83 84.2
25/04/2023 00:15:53 72.15 78.79 84.56 77 78.7 79.8 77.97 83.49 88.58 82.7 83 84.2
25/04/2023 00:15:54 71.16 75.87 84.56 76.9 78.7 79.8 77.02 80.89 88.58 82.7 83 84.2
25/04/2023 00:15:55 70.28 73.56 84.56 76.9 78.7 79.8 77.07 78.89 88.58 82.7 83 84.2
25/04/2023 00:15:56 71.87 71.98 84.56 76.9 78.7 79.8 78.51 78.58 88.58 82.7 83 84.2
25/04/2023 00:15:57 70.22 72.06 84.44 76.9 78.7 79.8 77.11 78.19 88.58 82.7 83 84.2
25/04/2023 00:15:58 71.96 71.72 83.85 76.9 78.7 79.8 77.76 77.92 87.4 82.7 83 84.2
25/04/2023 00:15:59 70.79 71.58 83.85 76.8 78.7 79.8 77.17 77.66 87.02 82.7 83 84.2
25/04/2023 00:16:00 75.42 74.44 83.85 76.8 78.7 79.8 80.58 79.88 87.02 82.7 83 84.2
25/04/2023 00:16:01 73.65 74.51 83.85 76.8 78.7 79.8 79.63 79.93 87.02 82.7 83 84.2
25/04/2023 00:16:02 73.79 74.09 83.85 76.8 78.7 79.8 79.86 80.18 87.02 82.7 83 84.2
25/04/2023 00:16:03 73.59 74.4 83.85 76.8 78.7 79.8 78.56 80.03 87.02 82.7 83 84.2
25/04/2023 00:16:04 70.7 73.56 83.85 76.8 78.7 79.8 78.51 79 87.02 82.7 83 84.2
25/04/2023 00:16:05 75.14 74.49 82.11 76.8 78.7 79.8 81.67 80.77 85.4 82.7 82.9 84.2
25/04/2023 00:16:06 75.04 75.8 82.11 76.8 78.7 79.8 80.66 81.48 85.4 82.7 82.9 84.2
25/04/2023 00:16:07 71.8 74.58 82.11 76.8 78.7 79.8 79.14 80.93 85.4 82.7 82.9 84.2
25/04/2023 00:16:08 80.61 79.63 81.9 76.8 78.7 79.8 83.9 83.23 85.4 82.7 82.9 84.2
25/04/2023 00:16:09 73.68 79.37 81.5 76.8 78.7 79.8 78.19 83.04 85.4 82.7 82.9 84.2
25/04/2023 00:16:10 77.12 77.47 81.5 76.8 78.7 79.8 80.84 81.06 85.4 82.7 82.9 84.2
25/04/2023 00:16:11 75.98 77.31 81.5 76.9 78.7 79.8 80.78 81.21 85.4 82.7 82.9 84.2
25/04/2023 00:16:12 79.42 78.81 81.5 76.9 78.7 79.8 82.84 82.34 85.4 82.7 82.9 84.2
25/04/2023 00:16:13 73.39 78.48 81.5 76.9 78.7 79.7 77.93 82.11 85.4 82.7 82.9 84.2
25/04/2023 00:16:14 72.44 75.77 81.5 76.9 78.7 79.7 78 79.75 85.4 82.7 82.9 84.2
25/04/2023 00:16:15 76.13 76.1 81.5 76.9 78.7 79.7 80.75 80.52 85.4 82.7 82.9 84.2
25/04/2023 00:16:16 77.21 76.95 81.5 76.9 78.7 79.7 81.66 81.37 85.4 82.7 82.9 84.2
25/04/2023 00:16:17 75.32 77.15 81.5 76.9 78.7 79.7 79.89 81.51 85.4 82.7 82.9 84.2
25/04/2023 00:16:18 74.45 76.21 81.5 76.9 78.7 79.7 79.56 80.68 85.4 82.7 82.9 84.2
25/04/2023 00:16:19 72.29 74.9 81.5 76.9 78.7 79.7 79.09 80.03 85.4 82.7 82.9 84.1
25/04/2023 00:16:20 73.39 73.97 81.5 76.9 78.7 79.7 80 80.1 85.4 82.7 82.9 84.1
25/04/2023 00:16:21 70.38 73.26 81.23 76.9 78.7 79.7 77.92 79.62 85.2 82.7 82.9 84.1
25/04/2023 00:16:22 73.78 73.35 79.63 76.9 78.7 79.7 80.11 79.75 83.49 82.7 82.9 84.1
25/04/2023 00:16:23 69.2 73.33 79.63 76.9 78.7 79.7 75.47 79.7 83.23 82.7 82.9 84.1
25/04/2023 00:16:24 73.28 73.11 79.63 76.9 78.7 79.7 78.1 78.14 83.23 82.7 82.9 84.1
25/04/2023 00:16:25 73.8 73.45 79.63 76.8 78.7 79.7 78.84 78.55 83.23 82.7 82.9 84.1
25/04/2023 00:16:26 71.05 73.23 79.63 76.8 78.7 79.7 77.58 78.6 83.23 82.7 82.9 84.1
25/04/2023 00:16:27 75.68 75.03 79.63 76.9 78.7 79.7 80 79.65 83.23 82.7 82.9 84.1
25/04/2023 00:16:28 73.73 74.78 79.63 76.9 78.7 79.7 79.65 80.01 83.23 82.7 82.9 84.1
25/04/2023 00:16:29 72.83 73.93 79.63 76.9 78.7 79.7 78.4 79.48 83.23 82.7 82.9 84.1
25/04/2023 00:16:30 75.8 75.44 79.63 76.9 78.7 79.7 79.81 79.65 83.23 82.7 82.9 84.1
25/04/2023 00:16:31 73.4 75.43 79.63 76.9 78.7 79.7 79.63 80.01 83.23 82.7 82.9 84.1
25/04/2023 00:16:32 77.98 77.64 79.63 76.9 78.7 79.7 82.89 82.45 83.23 82.7 82.9 84.1
25/04/2023 00:16:33 72.67 76.5 79.63 76.9 78.7 79.7 79.87 81.59 83.23 82.7 82.9 84.1
25/04/2023 00:16:34 74.26 74.76 79.63 76.9 78.7 79.7 80.95 81.1 83.23 82.7 82.9 84.1
25/04/2023 00:16:35 73.2 75.31 79.63 76.9 78.7 79.7 79.05 81.29 83.23 82.7 82.9 84.1
25/04/2023 00:16:36 73.41 74.49 79.63 76.9 78.7 79.7 79.7 80.27 83.23 82.7 82.9 84.1
25/04/2023 00:16:37 81.42 79.78 79.78 76.9 78.7 79.7 85.46 84.15 84.15 82.7 82.9 84.1
25/04/2023 00:16:38 75.58 79.7 79.78 76.9 78.7 79.7 80.57 84.18 84.18 82.7 82.9 84.1
25/04/2023 00:16:39 79 78.77 79.78 77 78.7 79.7 84.53 83.99 84.18 82.7 82.9 84.1
25/04/2023 00:16:40 79.14 79.06 79.78 77 78.7 79.7 84.11 84.51 84.51 82.7 82.9 84.1
25/04/2023 00:16:41 80.09 80.13 80.13 77 78.7 79.7 84.88 85.02 85.02 82.7 82.9 84.1
25/04/2023 00:16:42 76.71 79.66 80.13 77 78.7 79.7 82.25 84.41 85.02 82.7 82.9 84.1
25/04/2023 00:16:43 72.24 77.88 80.13 77 78.7 79.7 79.51 83.16 85.02 82.7 82.9 84.1
25/04/2023 00:16:44 77.63 77.67 80.13 77 78.7 79.7 82.92 83.07 85.02 82.8 82.9 84.1
25/04/2023 00:16:45 74.95 77.34 80.13 77 78.7 79.7 80.62 82.7 85.02 82.8 82.9 84.1
25/04/2023 00:16:46 78.07 77.69 80.13 77.1 78.8 79.7 83.61 83.07 85.02 82.8 82.9 84.1
25/04/2023 00:16:47 79.64 79.14 80.13 77.1 78.8 79.7 83.99 83.87 85.02 82.8 82.9 84.1
25/04/2023 00:16:48 78.97 79.48 80.13 77.1 78.8 79.7 82.61 83.58 85.02 82.8 82.9 84.1
25/04/2023 00:16:49 72.61 79.38 80.13 77.1 78.8 79.7 79.45 83.29 85.02 82.8 82.9 84.1
25/04/2023 00:16:50 77.21 77.44 80.13 77.1 78.8 79.7 83.28 83.1 85.02 82.8 82.9 84.1
25/04/2023 00:16:51 79.55 79.37 80.13 77.1 78.8 79.6 83.33 83.85 85.02 82.8 82.9 84.1
25/04/2023 00:16:52 72.72 78.34 80.13 77.1 78.8 79.6 79.75 82.89 85.02 82.8 82.9 84.1
25/04/2023 00:16:53 78.49 77.7 80.13 77.1 78.8 79.6 83.88 82.91 85.02 82.8 82.9 84.1
25/04/2023 00:16:54 71.46 77.46 80.13 77.1 78.8 79.6 79.19 82.93 85.02 82.8 82.9 84.1
25/04/2023 00:16:55 69.8 74.67 80.13 77.1 78.8 79.6 78.65 80.85 85.02 82.8 82.9 84.1
25/04/2023 00:16:56 83.65 83.27 83.27 77.2 78.8 79.6 85.88 85.62 85.62 82.8 82.9 84.1
25/04/2023 00:16:57 84.95 85.09 85.09 77.3 78.8 79.6 87.45 87.36 87.36 82.8 82.9 84.1
25/04/2023 00:16:58 73.02 84.27 85.09 77.3 78.8 79.6 78.22 86.77 87.36 82.8 82.9 84.1
25/04/2023 00:16:59 78.89 80.97 85.09 77.3 78.8 79.6 82.79 83.99 87.36 82.8 82.9 84.1
25/04/2023 00:17:00 74.92 80.15 85.09 77.3 78.8 79.6 79.51 83.42 87.36 82.8 82.9 84.1
25/04/2023 00:17:01 78.99 79.42 85.09 77.3 78.8 79.6 81.94 82.23 87.36 82.8 82.9 84.1
25/04/2023 00:17:02 76.99 79.62 85.09 77.3 78.8 79.6 81.53 82.65 87.36 82.8 82.9 84.1
25/04/2023 00:17:03 76.48 78.11 85.09 77.3 78.8 79.6 80.54 81.83 87.36 82.8 82.9 84.1
25/04/2023 00:17:04 69.59 76.68 85.09 77.3 78.8 79.6 76.9 80.69 87.36 82.8 82.9 84.1
25/04/2023 00:17:05 73.7 74.23 85.09 77.3 78.8 79.6 79.34 79.28 87.36 82.8 82.9 84.1
25/04/2023 00:17:06 76.28 75.92 85.09 77.3 78.8 79.6 80.96 80.67 87.36 82.8 82.9 84.1
25/04/2023 00:17:07 71.16 76.08 85.09 77.3 78.8 79.6 79.94 80.97 87.36 82.8 82.9 84.1
25/04/2023 00:17:08 73.8 73.95 85.09 77.3 78.8 79.6 80.34 80.46 87.36 82.8 82.9 84.1
25/04/2023 00:17:09 70.58 73.83 85.09 77.3 78.8 79.6 76.99 80.38 87.36 82.8 82.9 84.1
25/04/2023 00:17:10 77.64 76.7 85.09 77.3 78.8 79.6 82.32 81.55 87.36 82.8 82.9 84.1
25/04/2023 00:17:11 74.51 76.19 85.09 77.3 78.8 79.6 79.81 81.23 87.36 82.8 82.9 84.1
25/04/2023 00:17:12 72.83 75.35 85.09 77.3 78.8 79.6 79.31 80.57 87.36 82.8 82.9 84.1
25/04/2023 00:17:13 71.81 74.02 85.09 77.2 78.8 79.6 77.92 79.86 87.36 82.8 82.9 84.1
25/04/2023 00:17:14 75.61 75.24 85.09 77.2 78.8 79.6 79.83 79.74 87.36 82.7 82.9 84.1
25/04/2023 00:17:15 73.55 75.31 85.09 77.2 78.8 79.6 78.55 79.74 87.36 82.7 82.9 84.1
25/04/2023 00:17:16 73.5 74.36 85.09 77.2 78.8 79.6 79.11 79.58 87.36 82.7 82.9 84.1
25/04/2023 00:17:17 71.76 73.73 85.09 77.2 78.8 79.6 78.04 79.02 87.36 82.7 82.9 84.1
25/04/2023 00:17:18 76.01 75.25 85.09 77.2 78.8 79.6 80.44 79.98 87.36 82.7 82.9 84.1
25/04/2023 00:17:19 78.5 77.79 85.09 77.2 78.8 79.6 82.72 82.07 87.36 82.7 82.9 84.1
25/04/2023 00:17:20 77.69 77.82 85.09 77.2 78.8 79.6 82.31 82.29 87.36 82.7 82.9 84.1
25/04/2023 00:17:21 75.76 77.8 85.09 77.2 78.8 79.6 80.71 82.27 87.36 82.7 82.9 84.1
25/04/2023 00:17:22 72.87 76.53 85.09 77.2 78.8 79.6 79.15 81.38 87.36 82.7 82.9 84.1
25/04/2023 00:17:23 75.06 75.86 85.09 77.2 78.8 79.6 80.02 80.82 87.36 82.7 82.9 84.1
25/04/2023 00:17:24 71.33 74.48 85.09 77.2 78.8 79.6 78.28 79.73 87.36 82.7 82.9 84.1
25/04/2023 00:17:25 71.34 73.37 85.09 77.2 78.8 79.6 78.54 79.36 87.36 82.7 82.9 84.1
25/04/2023 00:17:26 72.11 72.63 85.09 77.1 78.8 79.6 78.45 78.95 87.36 82.7 82.9 84.1
25/04/2023 00:17:27 71.84 72.35 84.27 77.1 78.8 79.6 79.02 79.23 86.77 82.7 82.9 84.1
25/04/2023 00:17:28 74.26 73.78 80.97 77.1 78.8 79.6 80.09 79.84 83.99 82.7 82.9 84.1
25/04/2023 00:17:29 76.97 76.4 80.15 77.1 78.8 79.6 83.89 83.14 83.42 82.7 82.9 84.1
25/04/2023 00:17:30 77.2 77.5 79.62 77.1 78.8 79.6 81.88 83.41 83.41 82.7 82.9 84.1
25/04/2023 00:17:31 72.26 76.8 79.62 77 78.8 79.6 79.38 82.17 83.41 82.6 82.9 84.1
25/04/2023 00:17:32 72.9 74.53 78.11 77 78.8 79.6 79.31 80.82 83.41 82.6 82.9 84.1
25/04/2023 00:17:33 72.07 73.91 77.82 77 78.8 79.6 77.68 80.06 83.41 82.5 82.9 84.1
25/04/2023 00:17:34 74.03 73.69 77.82 76.9 78.8 79.6 79.53 79.28 83.41 82.5 82.9 84.1
25/04/2023 00:17:35 73.6 74.11 77.82 76.9 78.8 79.6 78.46 79.31 83.41 82.5 82.9 84.1
25/04/2023 00:17:36 74.52 74.8 77.82 76.9 78.8 79.6 79.76 79.76 83.41 82.5 82.9 84
25/04/2023 00:17:37 76.34 76.74 77.82 76.9 78.8 79.6 80.29 80.77 83.41 82.5 82.9 84
25/04/2023 00:17:38 85.67 84.94 84.94 77 78.8 79.6 87.44 86.76 86.76 82.6 82.9 84
25/04/2023 00:17:39 84.02 84.21 84.94 77.1 78.8 79.6 86.67 86.66 86.76 82.6 82.9 84
25/04/2023 00:17:40 73.97 84.16 84.94 77.1 78.8 79.6 79.81 86.72 86.76 82.6 82.9 84
25/04/2023 00:17:41 73.02 80.46 84.94 77.1 78.8 79.6 78.37 83.5 86.76 82.6 82.9 84
25/04/2023 00:17:42 71.13 77.25 84.94 77.1 78.8 79.6 79.25 81.09 86.76 82.6 82.9 84
25/04/2023 00:17:43 87.17 86.11 86.11 77.3 78.9 79.6 89.4 88.27 88.27 82.6 82.9 84
25/04/2023 00:17:44 76.05 86 86.11 77.3 78.9 79.6 80.35 88.2 88.27 82.6 82.9 84
25/04/2023 00:17:45 75.23 82.43 86.11 77.3 78.9 79.6 80.49 85 88.27 82.6 82.9 84
25/04/2023 00:17:46 78.94 80.04 86.11 77.3 78.9 79.6 83.08 83.27 88.27 82.6 82.9 84
25/04/2023 00:17:47 76.25 78.89 86.11 77.3 78.9 79.6 81.26 82.75 88.27 82.6 82.9 84
25/04/2023 00:17:48 80.01 80.34 86.11 77.3 78.9 79.6 83.19 83.67 88.27 82.6 82.9 84
25/04/2023 00:17:49 78.9 79.33 86.11 77.3 78.9 79.6 82.48 82.9 88.27 82.7 82.9 84
25/04/2023 00:17:50 83.35 82.75 86.11 77.4 78.9 79.6 86.34 85.72 88.27 82.7 83 84
25/04/2023 00:17:51 81.02 83.12 86.11 77.4 78.9 79.6 84.89 86.16 88.27 82.7 83 84
25/04/2023 00:17:52 71.73 81.45 86.11 77.4 78.9 79.6 78.17 84.96 88.27 82.7 83 84
25/04/2023 00:17:53 73.3 77.88 86.11 77.4 78.9 79.6 78.5 81.96 88.27 82.7 83 84
25/04/2023 00:17:54 75.37 75.75 86.11 77.4 78.9 79.6 80.25 80.51 88.27 82.7 83 84
25/04/2023 00:17:55 76.2 76.71 86.11 77.4 78.9 79.6 81.84 81.88 88.27 82.7 83 84
25/04/2023 00:17:56 76.95 77.07 86.11 77.4 78.9 79.6 81.4 81.7 88.27 82.7 83 84
25/04/2023 00:17:57 81.16 80.15 86.11 77.5 78.9 79.6 85.08 84.23 88.27 82.7 83 84
25/04/2023 00:17:58 76.25 80.11 86.11 77.5 78.9 79.6 81.37 84.19 88.27 82.7 83 84
25/04/2023 00:17:59 78.83 78.85 86.11 77.5 78.9 79.6 82.64 82.78 88.27 82.7 83 84
25/04/2023 00:18:00 72.75 78.92 86.11 77.5 77.7 79.6 78.69 82.83 88.27 82.7 82.5 84
25/04/2023 00:18:01 76.4 77.07 86.11 77.4 77.6 79.6 81.86 81.9 88.27 82.7 82.4 84
25/04/2023 00:18:02 74.96 77.35 86.11 77.4 77.5 79.6 79.86 82.02 88.27 82.7 82.3 84
25/04/2023 00:18:03 70.05 75.61 86.11 77.4 77.5 79.6 78.82 80.49 88.27 82.6 82.3 84
25/04/2023 00:18:04 72.72 73.38 86.11 77.4 77.5 79.6 81.85 81.57 88.27 82.6 82.3 84
25/04/2023 00:18:05 74.26 74.42 86.11 77.4 77.5 79.6 80.13 81.16 88.27 82.6 82.3 84
25/04/2023 00:18:06 72.7 74.55 86.11 77.4 77.5 79.6 77.71 80.92 88.27 82.6 82.3 84
25/04/2023 00:18:07 77.45 76.75 86.11 77.4 77.5 79.6 81.24 80.88 88.27 82.6 82.3 84
25/04/2023 00:18:08 80.94 80.45 86.11 77.4 77.5 79.6 84.22 83.81 88.27 82.6 82.3 84
25/04/2023 00:18:09 77.79 79.57 86.11 77.4 77.5 79.6 82.12 83.06 88.27 82.6 82.3 84
25/04/2023 00:18:10 77.38 79.61 86.11 77.4 77.5 79.6 81.04 83.22 88.27 82.6 82.3 84
25/04/2023 00:18:11 75.45 79.17 86.11 77.4 77.5 79.5 78.54 82.5 88.27 82.6 82.3 84
25/04/2023 00:18:12 75.13 76.91 86.11 77.4 77.5 79.5 79.56 80.48 88.27 82.6 82.3 84
25/04/2023 00:18:13 76.49 76.78 86 77.4 77.5 79.5 80.14 80.42 88.2 82.6 82.3 84
25/04/2023 00:18:14 71.57 76.74 83.12 77.4 77.5 79.5 75.12 80.35 86.16 82.6 82.3 84
25/04/2023 00:18:15 66.59 74.22 83.12 77.4 77.5 79.5 71.45 77.74 86.16 82.6 82.2 84
25/04/2023 00:18:16 70.6 71.3 83.12 77.4 77.4 79.5 75.93 75.77 86.16 82.6 82.2 84
25/04/2023 00:18:17 70.13 70.95 83.12 77.4 77.4 79.5 76.47 76.45 86.16 82.6 82.2 84
25/04/2023 00:18:18 62.92 70.49 83.12 77.4 77.4 79.5 72.89 76.37 86.16 82.6 82.2 84
25/04/2023 00:18:19 64.32 67.33 83.12 77.4 77.4 79.5 73.53 74.57 86.16 82.5 82.2 84
25/04/2023 00:18:20 75.21 73.88 83.12 77.4 77.4 79.5 80.28 79.11 86.16 82.5 82.2 84
25/04/2023 00:18:21 65.93 72.6 81.45 77.4 77.4 79.5 73.01 78.16 84.96 82.5 82.2 84
25/04/2023 00:18:22 62.97 69.56 80.45 77.4 77.4 79.5 73.29 75.7 84.23 82.5 82.2 84
25/04/2023 00:18:23 72.76 71.58 80.45 77.4 77.4 79.5 78.69 77.56 84.23 82.5 82.2 84
25/04/2023 00:18:24 70.6 71.58 80.45 77.3 77.4 79.5 78.7 78.77 84.23 82.5 82.2 84
25/04/2023 00:18:25 72.34 72.37 80.45 77.3 77.4 79.5 78.89 79.1 84.23 82.5 82.2 84
25/04/2023 00:18:26 76.17 75.3 80.45 77.3 77.4 79.5 82.29 81.62 84.23 82.4 82.2 84
25/04/2023 00:18:27 73.8 74.84 80.45 77.3 77.4 79.5 78.86 81.18 84.19 82.4 82.2 84
25/04/2023 00:18:28 75.59 76.08 80.45 77.3 77.3 79.5 80.77 81.13 83.81 82.4 82.2 84
25/04/2023 00:18:29 76.06 76.28 80.45 77.3 77.3 79.5 80.04 80.69 83.81 82.4 82.2 84
25/04/2023 00:18:30 75.99 77.11 80.45 77.4 77.3 79.5 80.18 80.98 83.81 82.4 82.2 84
25/04/2023 00:18:31 78.65 77.87 80.45 77.4 77.4 79.5 83.09 82.05 83.81 82.4 82.2 84
25/04/2023 00:18:32 73.42 77.55 80.45 77.4 77.4 79.5 78.3 81.94 83.81 82.4 82.2 84
25/04/2023 00:18:33 74.37 75.34 80.45 77.4 77.4 79.5 79.61 79.95 83.81 82.4 82.2 84
25/04/2023 00:18:34 73.14 75.53 80.45 77.4 77.4 79.5 78.87 80.13 83.81 82.4 82.2 84
25/04/2023 00:18:35 71.27 73.66 80.45 77.3 77.4 79.5 79.7 79.63 83.81 82.4 82.2 84
25/04/2023 00:18:36 77.68 76.21 80.45 77.4 77.4 79.5 81.66 80.97 83.81 82.4 82.2 84
25/04/2023 00:18:37 74.92 76.09 80.45 77.4 77.4 79.5 82.5 82.06 83.81 82.3 82.2 84
25/04/2023 00:18:38 73.3 75.88 79.61 77.4 77.3 79.5 80.76 82.32 83.22 82.3 82.2 84
25/04/2023 00:18:39 73.09 74.36 79.61 77.4 77.3 79.5 80.44 81.3 83.22 82.3 82.2 84
25/04/2023 00:18:40 77.32 77.53 79.17 77.4 77.3 79.5 82.42 82.71 82.71 82.2 82.2 84
25/04/2023 00:18:41 79.37 79.03 79.03 77.4 77.4 79.5 83.57 83.47 83.47 82.2 82.2 84
25/04/2023 00:18:42 72.25 79.09 79.09 77.4 77.4 79.5 77.76 83.5 83.5 82.1 82.2 84
25/04/2023 00:18:43 68.83 75.76 79.09 77.4 77.4 79.5 76.15 80.56 83.5 82 82.2 84
25/04/2023 00:18:44 73.36 74.33 79.09 77.4 77.4 79.5 77.38 78.78 83.5 82 82.2 84
25/04/2023 00:18:45 71.35 73 79.09 77.3 77.3 79.5 76.26 77.57 83.5 82 82.2 84
25/04/2023 00:18:46 72.94 73.68 79.09 77.3 77.3 79.5 78.66 78.4 83.5 82 82.2 84
25/04/2023 00:18:47 71.56 72.41 79.09 77.3 77.3 79.5 76.56 78.01 83.5 82 82.1 84
25/04/2023 00:18:48 74.36 74.22 79.09 77.3 77.3 79.5 79.03 78.93 83.5 82 82.1 84
25/04/2023 00:18:49 74.71 74.72 79.09 77.3 77.3 79.5 79.06 79.11 83.5 81.9 82.1 84
25/04/2023 00:18:50 68.98 74.5 79.09 77.3 77.3 79.5 75.87 79.04 83.5 81.9 82.1 83.9
25/04/2023 00:18:51 73.39 73.29 79.09 77.3 77.3 79.5 78.96 78.71 83.5 81.9 82.1 83.9
25/04/2023 00:18:52 74.13 74.96 79.09 77.3 77.3 79.5 80.94 80.4 83.5 81.9 82.1 83.9
25/04/2023 00:18:53 71.51 73.34 79.09 77.3 77.3 79.5 77.99 80.28 83.5 81.9 82.1 83.9
25/04/2023 00:18:54 72.86 73.69 79.09 77.3 77.3 79.5 78.51 79.15 83.5 81.9 82.1 83.9
25/04/2023 00:18:55 77.89 76.84 79.09 77.3 77.3 79.5 81.89 81.15 83.5 81.9 82.1 83.9
25/04/2023 00:18:56 80.62 80.42 80.42 77.3 77.3 79.5 82.94 82.94 83.5 81.9 82.1 83.9
25/04/2023 00:18:57 76.11 80.34 80.42 77.3 77.3 79.5 81.12 82.85 83.5 81.9 82.1 83.9
25/04/2023 00:18:58 81.41 81.27 81.27 77.3 77.3 79.5 87.33 86.21 86.21 81.9 82.1 83.9
25/04/2023 00:18:59 79.11 81.36 81.36 77.4 77.3 79.5 82.39 86.14 86.21 81.9 82.1 83.9
25/04/2023 00:19:00 77.6 80.02 81.36 77.4 77.3 79.5 81.56 84.18 86.21 81.9 82.1 83.9
25/04/2023 00:19:01 76.39 78.9 81.36 77.4 77.3 79.5 79.55 82.93 86.21 81.9 82.1 83.9
25/04/2023 00:19:02 76.25 77.93 81.36 77.3 77.3 79.5 81.63 81.64 86.21 81.9 82.1 83.9
25/04/2023 00:19:03 78.86 78.54 81.36 77.3 77.3 79.5 83.43 82.86 86.21 81.9 82.1 83.9
25/04/2023 00:19:04 80.91 80.6 81.36 77.3 77.3 79.5 83.6 83.93 86.21 81.9 82.1 83.9
25/04/2023 00:19:05 84.13 83.6 83.6 77.2 77.4 79.5 86.81 86.32 86.32 81.8 82.1 83.9
25/04/2023 00:19:06 86.79 86.61 86.61 77.1 77.4 79.5 88.69 88.66 88.66 81.7 82.1 83.9
25/04/2023 00:19:07 79.58 86.57 86.61 77.1 77.4 79.5 82.97 88.63 88.66 81.7 82.1 83.9
25/04/2023 00:19:08 88.4 88.82 88.82 77.2 77.5 79.5 90.66 90.94 90.94 81.8 82.2 83.9
25/04/2023 00:19:09 76.87 86.09 88.82 77.1 77.5 79.5 81.62 88.5 90.94 81.7 82.2 83.9
25/04/2023 00:19:10 70.91 82.76 88.82 77 77.5 79.5 78.92 85.64 90.94 81.6 82.2 83.9
25/04/2023 00:19:11 72.29 78.93 88.82 77 77.5 79.5 79.66 82.74 90.94 81.6 82.2 83.9
25/04/2023 00:19:12 77.21 78.32 88.82 77 77.5 79.5 82.69 83.15 90.94 81.7 82.2 83.9
25/04/2023 00:19:13 81.71 81.3 88.82 77.1 77.5 79.5 85.13 84.99 90.94 81.7 82.2 83.9
25/04/2023 00:19:14 78.97 81.42 88.82 77.1 77.5 79.5 83.5 85.08 90.94 81.7 82.2 83.9
25/04/2023 00:19:15 78.39 79.9 88.82 77.1 77.5 79.5 83.59 84.25 90.94 81.7 82.2 83.9
25/04/2023 00:19:16 82.86 82.37 88.82 77.1 77.5 79.5 87.11 86.61 90.94 81.7 82.2 83.9
25/04/2023 00:19:17 73.52 81.36 88.82 77.1 77.5 79.5 79.42 85.83 90.94 81.7 82.2 83.9
25/04/2023 00:19:18 103.34 102.82 102.82 80.9 79 79.8 105.46 104.81 104.81 84.2 83.1 84.1
25/04/2023 00:19:19 77.98 100.55 102.82 80.9 79 79.8 82.89 102.71 104.81 84.2 83.1 84.1
25/04/2023 00:19:20 76.68 96.34 102.82 80.9 79 79.8 82.54 98.53 104.81 84.2 83.1 84.1
25/04/2023 00:19:21 75.16 92.17 102.82 80.9 79.1 79.8 81.51 94.45 104.81 84.2 83.1 84.1
25/04/2023 00:19:22 78.29 88.09 102.82 80.9 79.1 79.8 82.71 90.58 104.81 84.2 83.1 84.1
25/04/2023 00:19:23 75.16 84.41 102.82 80.9 79.1 79.8 81.61 87.29 104.81 84.2 83.1 84.1
25/04/2023 00:19:24 76.95 80.91 102.82 80.9 79.1 79.8 81.93 84.69 104.81 84.2 83.1 84.1
25/04/2023 00:19:25 79.67 80.77 102.82 81 79.1 79.8 82.53 83.97 104.81 84.2 83.1 84.1
25/04/2023 00:19:26 77.17 78.86 102.82 81 79.1 79.8 81.82 82.62 104.81 84.2 83.1 84.1
25/04/2023 00:19:27 75.16 77.73 102.82 81 79.1 79.8 81.98 82.21 104.81 84.2 83.1 84.1
25/04/2023 00:19:28 78.34 78.07 102.82 81 79.1 79.8 83.26 83.23 104.81 84.3 83.1 84.1
25/04/2023 00:19:29 85.94 84.84 102.82 81 79.1 79.8 88.15 87.23 104.81 84.3 83.1 84.1
25/04/2023 00:19:30 87.68 87.01 102.82 81.1 79.1 79.8 89.65 89.12 104.81 84.3 83.2 84.1
25/04/2023 00:19:31 88.64 88.44 102.82 81.1 79.2 79.8 90.9 90.6 104.81 84.4 83.2 84.1
25/04/2023 00:19:32 75.63 87.71 102.82 81.1 79.2 79.8 80.64 89.95 104.81 84.4 83.2 84.1
25/04/2023 00:19:33 72.22 83.91 102.82 81.1 79.2 79.8 79.22 86.47 104.81 84.4 83.2 84.1
25/04/2023 00:19:34 69.93 80.08 102.82 81.1 79.2 79.8 77.49 83.33 104.81 84.4 83.2 84.1
25/04/2023 00:19:35 69.05 76.42 102.82 81.1 79.2 79.8 80.27 81.16 104.81 84.4 83.2 84.1
25/04/2023 00:19:36 76.55 75.91 102.82 81.1 79.2 79.8 81.18 81.05 104.81 84.4 83.2 84.1
25/04/2023 00:19:37 81.92 80.63 102.82 81.2 79.2 79.8 86.77 85.81 104.81 84.4 83.2 84.1
25/04/2023 00:19:38 72.53 80.62 102.82 81.2 79.2 79.8 79.63 85.81 104.81 84.4 83.2 84.1
25/04/2023 00:19:39 69.56 77.26 102.82 81.2 79.2 79.8 78.12 83.12 104.81 84.4 83.2 84.1
25/04/2023 00:19:40 75.09 75.04 102.82 81.2 79.2 79.8 81.75 81.45 104.81 84.4 83.2 84.1
25/04/2023 00:19:41 77.15 76.88 102.82 81.2 79.2 79.8 81.83 82.13 104.81 84.4 83.2 84.1
25/04/2023 00:19:42 77.45 77.13 102.82 81.2 79.2 79.8 82.49 82.41 104.81 84.4 83.2 84.1
25/04/2023 00:19:43 73.39 76.81 102.82 81.2 79.2 79.8 80.25 82.01 104.81 84.4 83.2 84.1
25/04/2023 00:19:44 78.93 78.43 102.82 81.2 79.2 79.8 83.1 82.8 104.81 84.4 83.2 84.1
25/04/2023 00:19:45 82.25 82.17 102.82 81.2 79.2 79.8 86.88 86.67 104.81 84.4 83.2 84.1
25/04/2023 00:19:46 74.13 80.99 102.82 81.2 79.2 79.8 79.47 85.75 104.81 84.4 83.2 84.1
25/04/2023 00:19:47 75.4 78.31 102.82 81.2 79.2 79.8 81.1 83.23 104.81 84.4 83.2 84.1
25/04/2023 00:19:48 79.72 79.1 100.55 81.2 79.2 79.8 83.39 83.35 102.71 84.4 83.2 84.1
25/04/2023 00:19:49 78.88 79.35 96.34 81.2 79.2 79.8 83.28 83.53 98.53 84.4 83.2 84.1
25/04/2023 00:19:50 75.28 78.6 92.17 81.2 79.2 79.8 82.12 82.86 94.45 84.4 83.2 84.1
25/04/2023 00:19:51 76.04 77.01 88.44 81.2 79.2 79.8 80.49 82.51 90.6 84.4 83.2 84.1
25/04/2023 00:19:52 82.31 81.05 88.44 81.2 79.2 79.8 85.56 84.37 90.6 84.5 83.2 84.1
25/04/2023 00:19:53 80.56 82.26 88.44 81.2 79.2 79.8 84.22 85.33 90.6 84.5 83.2 84.1
25/04/2023 00:19:54 79.06 80.33 88.44 81.2 79.2 79.8 84.74 84.91 90.6 84.5 83.2 84.1
25/04/2023 00:19:55 77.41 80.05 88.44 81.2 79.2 79.8 82 84.97 90.6 84.5 83.2 84.1
25/04/2023 00:19:56 73.55 78.16 88.44 81.2 79.2 79.8 78.72 83.07 90.6 84.5 83.2 84.1
25/04/2023 00:19:57 82.4 81.67 88.44 81.3 79.2 79.8 85.03 84.42 90.6 84.5 83.2 84.1
25/04/2023 00:19:58 72.86 81.44 88.44 81.3 79.2 79.8 80.4 84.25 90.6 84.5 83.2 84.1
25/04/2023 00:19:59 74.12 77.99 88.44 81.2 79.2 79.8 77.55 82.16 90.6 84.5 83.2 84.1
25/04/2023 00:20:00 70.22 76 88.44 81.2 79.2 79.8 76.15 79.84 90.6 84.5 83.2 84.1
25/04/2023 00:20:01 82.27 81.65 87.71 81.3 79.2 79.8 86.17 85.56 89.95 84.5 83.2 84.1
25/04/2023 00:20:02 76.6 81.67 83.91 81.3 79.2 79.8 82.27 85.6 86.67 84.5 83.3 84.1
25/04/2023 00:20:03 76.34 79.28 82.26 81.3 79.3 79.8 82.75 83.91 86.67 84.5 83.3 84.1
25/04/2023 00:20:04 79.5 79.09 82.26 81.3 79.3 79.8 83.73 83.72 86.67 84.5 83.3 84.1
25/04/2023 00:20:05 75.41 78.94 82.26 81.3 79.3 79.8 82.46 83.74 86.67 84.5 83.3 84.1
25/04/2023 00:20:06 84.05 82.44 82.44 81.3 79.3 79.8 86.97 85.81 86.67 84.5 83.3 84.1
25/04/2023 00:20:07 78.32 82.52 82.52 81.3 79.3 79.8 84.55 86.32 86.67 84.5 83.3 84.1
25/04/2023 00:20:08 81.49 82.09 82.52 81.3 79.3 79.8 85.67 86.36 86.67 84.5 83.3 84.1
25/04/2023 00:20:09 79.54 81.45 82.52 81.3 79.3 79.8 83.33 85.04 86.67 84.5 83.3 84.1
25/04/2023 00:20:10 74.42 79.38 82.52 81.3 79.3 79.8 80.58 83.75 86.67 84.6 83.3 84.1
25/04/2023 00:20:11 80.85 80.08 82.52 81.3 79.3 79.8 84.29 83.89 86.67 84.6 83.3 84.1
25/04/2023 00:20:12 79.61 80.06 82.52 81.3 79.3 79.8 82.56 83.52 86.67 84.6 83.3 84.1
25/04/2023 00:20:13 73.25 79.99 82.52 81.3 79.3 79.8 79.43 83.17 86.67 84.6 83.3 84.1
25/04/2023 00:20:14 67.83 76.94 82.52 81.3 79.3 79.8 76.61 81.22 86.67 84.6 83.3 84.1
25/04/2023 00:20:15 74.65 74.69 82.52 81.3 79.3 79.8 77.63 78.97 86.36 84.6 83.3 84.1
25/04/2023 00:20:16 72.62 74.39 82.52 81.3 79.3 79.8 78.83 79.28 86.36 84.6 83.3 84.1
25/04/2023 00:20:17 75.22 76.12 82.52 81.3 79.3 79.8 78.63 79.82 86.36 84.6 83.3 84.1
25/04/2023 00:20:18 72.06 74.13 82.52 81.3 79.3 79.8 78.44 78.71 86.36 84.6 83.3 84.1
25/04/2023 00:20:19 74.07 74.01 82.52 81.3 79.3 79.8 78.84 79.23 86.36 84.6 83.3 84.1
25/04/2023 00:20:20 77.59 76.76 82.52 81.3 79.3 79.8 81.93 81.07 86.36 84.6 83.3 84.1
25/04/2023 00:20:21 79.32 79.77 82.52 81.3 79.3 79.8 83.59 83.1 86.36 84.6 83.3 84.1
25/04/2023 00:20:22 76.73 77.83 82.52 81.3 79.3 79.8 83.29 83.43 86.36 84.5 83.3 84.1
25/04/2023 00:20:23 81.23 80.39 82.52 81.3 79.3 79.8 85.21 84.81 86.36 84.6 83.3 84.1
25/04/2023 00:20:24 85.23 84.84 84.84 81.3 79.3 79.8 89.97 89.44 89.44 84.6 83.3 84.1
25/04/2023 00:20:25 86.76 86.72 86.72 81.4 79.3 79.8 90.04 90.74 90.74 84.6 83.3 84.1
25/04/2023 00:20:26 76.45 85.84 86.72 81.4 79.3 79.8 82.05 89.4 90.74 84.6 83.3 84.1
25/04/2023 00:20:27 71.91 82.18 86.72 81.3 79.3 79.8 77.62 86.21 90.74 84.6 83.3 84.1
25/04/2023 00:20:28 76.65 78.51 86.72 81.3 79.3 79.8 80.99 82.83 90.74 84.6 83.3 84.1
25/04/2023 00:20:29 75.92 78.84 86.72 81.3 79.3 79.8 82.05 82.6 90.74 84.6 83.3 84.1
25/04/2023 00:20:30 68.91 76.23 86.72 81.3 79.3 79.8 79.55 81.72 90.74 84.5 83.3 84.1
25/04/2023 00:20:31 69.7 73.22 86.72 81.3 79.3 79.8 77.05 80.84 90.74 84.5 83.3 84.1
25/04/2023 00:20:32 74.67 73.92 86.72 81.3 79.3 79.8 79.33 79.34 90.74 84.5 83.3 84.1
25/04/2023 00:20:33 71.9 74.11 86.72 81.3 79.3 79.8 79.55 79.52 90.74 84.5 83.3 84.1
25/04/2023 00:20:34 71.46 72.44 86.72 81.3 79.3 79.8 79.56 80.02 90.74 84.5 83.3 84.1
25/04/2023 00:20:35 70.56 71.96 86.72 81.3 79.3 79.8 79.47 79.84 90.74 84.5 83.3 84.1
25/04/2023 00:20:36 71.17 71.52 86.72 81.3 79.3 79.8 78.84 79.62 90.74 84.5 83.3 84.1
25/04/2023 00:20:37 72.69 72.35 86.72 81.3 79.3 79.8 82.12 81.28 90.74 84.5 83.3 84.1
25/04/2023 00:20:38 71.09 72.18 86.72 81.2 79.3 79.8 78.9 81.03 90.74 84.5 83.3 84.1
25/04/2023 00:20:39 71.21 71.33 86.72 81.2 79.3 79.8 80.59 80.45 90.74 84.5 83.3 84.1
25/04/2023 00:20:40 79.17 78.38 86.72 81.2 79.4 79.8 83.19 82.79 90.74 84.5 83.3 84.1
25/04/2023 00:20:41 77.47 78.8 86.72 81.2 79.4 79.8 81.55 82.74 90.74 84.5 83.3 84.1
25/04/2023 00:20:42 70.15 77.83 86.72 81.2 79.4 79.8 78.19 82.07 90.74 84.5 83.3 84.1
25/04/2023 00:20:43 69.09 74.64 86.72 81.2 79.4 79.8 76.95 79.97 90.74 84.5 83.3 84.1
25/04/2023 00:20:44 69.58 71.96 86.72 81.2 79.4 79.8 77.06 78.4 90.74 84.5 83.3 84.1
25/04/2023 00:20:45 69.46 70.92 86.72 81.2 79.4 79.8 77.22 77.73 90.74 84.5 83.3 84.1
25/04/2023 00:20:46 69.29 70.15 86.72 81.2 79.4 79.8 78.03 77.94 90.74 84.5 83.3 84.1
25/04/2023 00:20:47 68.71 69.56 86.72 81.2 79.4 79.8 75.93 77.79 90.74 84.4 83.3 84.1
25/04/2023 00:20:48 69.16 69.51 86.72 81.2 79.4 79.8 76.89 76.97 90.74 84.4 83.3 84.1
25/04/2023 00:20:49 72.52 71.93 86.72 81.2 79.3 79.8 79.62 79 90.74 84.4 83.3 84.1
25/04/2023 00:20:50 76.87 75.96 86.72 81.2 79.4 79.8 81.79 81.25 90.74 84.5 83.3 84.1
25/04/2023 00:20:51 81.8 81.64 86.72 81.2 79.4 79.8 83.7 83.72 90.74 84.4 83.3 84.1
25/04/2023 00:20:52 84.92 85.21 86.72 81.2 79.4 79.8 86.95 87.06 90.74 84.5 83.4 84.1
25/04/2023 00:20:53 81.52 84.35 86.72 81.3 79.4 79.8 83.57 86.38 90.74 84.5 83.4 84.1
25/04/2023 00:20:54 71.46 82.86 86.72 81.3 79.4 79.8 79.34 84.83 90.74 84.5 83.4 84.1
25/04/2023 00:20:55 73.35 79.17 85.84 81.3 79.4 79.8 80.76 82.43 89.4 84.5 83.4 84.1
25/04/2023 00:20:56 70.67 76.57 85.21 81.3 79.4 79.8 79.15 81.71 87.06 84.5 83.4 84.1
25/04/2023 00:20:57 70.62 73.78 85.21 81.3 79.4 79.8 78.63 80.04 87.06 84.5 83.4 84.1
25/04/2023 00:20:58 70.36 72.26 85.21 81.3 79.4 79.8 79.11 79.62 87.06 84.5 83.4 84.1
25/04/2023 00:20:59 70.88 71.47 85.21 81.3 79.4 79.8 77.31 79.07 87.06 84.5 83.4 84.1
25/04/2023 00:21:00 71.56 71.7 85.21 81.3 79.4 79.8 81.03 80.59 87.06 84.5 83.4 84.1
25/04/2023 00:21:01 70.36 71.61 85.21 81.3 79.4 79.8 78.35 79.99 87.06 84.5 83.4 84.1
25/04/2023 00:21:02 70.96 70.79 85.21 81.3 79.4 79.8 76.68 78.69 87.06 84.5 83.4 84.1
25/04/2023 00:21:03 69.93 70.82 85.21 81.3 79.4 79.8 75.9 77.59 87.06 84.5 83.3 84.1
25/04/2023 00:21:04 72.95 72.67 85.21 81.3 79.4 79.8 78.86 78.22 87.06 84.5 83.3 84.1
25/04/2023 00:21:05 70.7 71.67 85.21 81.2 79.4 79.8 76.26 77.87 87.06 84.5 83.3 84.1
25/04/2023 00:21:06 70.13 71 85.21 81.2 79.4 79.8 77.22 77.16 87.06 84.5 83.3 84.1
25/04/2023 00:21:07 70.76 70.93 85.21 81.2 79.4 79.8 78.8 78.34 87.06 84.5 83.3 84.1
25/04/2023 00:21:08 70.21 71.21 85.21 81.2 79.4 79.8 79.38 79.4 87.06 84.5 83.3 84.1
25/04/2023 00:21:09 68.03 70.27 85.21 81.2 79.4 79.8 76.27 78.81 87.06 84.5 83.3 84.1
25/04/2023 00:21:10 73.42 72.35 85.21 81.2 79.4 79.8 79.44 78.82 87.06 84.4 83.3 84.1
25/04/2023 00:21:11 74.26 73.68 85.21 81.2 79.4 79.8 79.7 79.61 87.06 84.4 83.3 84.1
25/04/2023 00:21:12 74.1 74.96 85.21 81.2 79.4 79.8 80.32 80.46 87.06 84.4 83.3 84.1
25/04/2023 00:21:13 71.76 73.4 85.21 81.2 79.4 79.8 78.79 79.68 87.06 84.4 83.3 84.1
25/04/2023 00:21:14 73.77 73.51 85.21 81.2 79.4 79.8 80.71 80.38 87.06 84.4 83.3 84.1
25/04/2023 00:21:15 77.23 76.31 85.21 81.2 79.4 79.8 82.73 82.01 87.06 84.5 83.3 84.1
25/04/2023 00:21:16 75.78 77.06 85.21 81.2 79.4 79.8 81.84 82.43 87.06 84.5 83.3 84.1
25/04/2023 00:21:17 69.44 75.64 85.21 81.2 79.3 79.8 80.68 82.21 87.06 84.5 83.3 84.1
25/04/2023 00:21:18 73.74 73.48 85.21 81.2 79.3 79.8 79.39 80.73 87.06 84.5 83.3 84.1
25/04/2023 00:21:19 72.75 73.52 85.21 81.2 79.2 79.8 79.16 80 87.06 84.5 83.3 84.1
25/04/2023 00:21:20 77 76.24 85.21 81.2 79.2 79.8 82.88 81.84 87.06 84.5 83.3 84.1
25/04/2023 00:21:21 77.21 77.14 85.21 81.2 79.3 79.8 82.11 82.5 87.06 84.5 83.3 84.1
25/04/2023 00:21:22 73.3 76.64 84.35 81.2 79.2 79.8 80.93 81.96 86.38 84.5 83.3 84.1
25/04/2023 00:21:23 79.49 78.28 82.86 81.2 79.3 79.8 83.82 83.04 84.83 84.5 83.3 84.1
25/04/2023 00:21:24 74.94 78.28 79.17 81.2 79.2 79.8 82.59 83.1 83.1 84.5 83.3 84.1
25/04/2023 00:21:25 73.92 76.7 78.28 81.2 79.2 79.8 81.3 83.27 83.27 84.5 83.3 84.1
25/04/2023 00:21:26 80.07 79.27 79.27 81.2 79.2 79.8 85.29 84.49 84.49 84.5 83.3 84.1
25/04/2023 00:21:27 72.38 78.67 79.27 81.2 79.2 79.8 80.42 84.37 84.49 84.5 83.3 84.1
25/04/2023 00:21:28 78.81 78.4 79.27 81.2 79.2 79.8 82.84 83.03 84.49 84.5 83.3 84.1
25/04/2023 00:21:29 76.36 79 79.27 81.3 79.2 79.8 81.72 83.35 84.49 84.5 83.3 84.1
25/04/2023 00:21:30 73.93 76.83 79.27 81.3 79.3 79.8 79.54 81.89 84.49 84.5 83.3 84.1
25/04/2023 00:21:31 71.89 75 79.27 81.3 79.3 79.8 78.17 80.5 84.49 84.5 83.3 84.1
25/04/2023 00:21:32 71.54 73.58 79.27 81.2 79.3 79.8 76.35 79.36 84.49 84.5 83.3 84.1
25/04/2023 00:21:33 73.21 73.97 79.27 81.2 79.3 79.8 76.72 78.25 84.49 84.5 83.3 84.1
25/04/2023 00:21:34 73.84 73.59 79.27 81.2 79.3 79.8 80.09 79.72 84.49 84.5 83.3 84
25/04/2023 00:21:35 88.34 87.66 87.66 81.3 79.3 79.8 90.42 89.63 89.63 84.5 83.3 84.1
25/04/2023 00:21:36 76.68 87.15 87.66 81.3 79.3 79.8 80.84 89.33 89.63 84.5 83.3 84.1
25/04/2023 00:21:37 77.76 83.64 87.66 81.3 79.3 79.8 81.65 86.13 89.63 84.5 83.3 84.1
25/04/2023 00:21:38 66.1 80.72 87.66 81.3 79.3 79.8 72.83 83.59 89.63 84.5 83.3 84.1
25/04/2023 00:21:39 67.79 76.68 87.66 81.3 79.3 79.8 74.1 79.87 89.63 84.5 83.3 84.1
25/04/2023 00:21:40 62.79 73.14 87.66 81.3 79.3 79.8 70.94 77.05 89.63 84.5 83.3 84.1
25/04/2023 00:21:41 63.51 69.53 87.66 81.3 79.3 79.8 70.31 74.25 89.63 84.5 83.3 84
25/04/2023 00:21:42 67.88 68.47 87.66 81.3 79.3 79.8 73.16 73.49 89.63 84.5 83.3 84
25/04/2023 00:21:43 64.76 67.41 87.66 81.3 79.3 79.8 73.25 73.25 89.63 84.5 83.3 84
25/04/2023 00:21:44 68.48 68.07 87.66 81.3 79.3 79.8 76.85 75.83 89.63 84.5 83.3 84
25/04/2023 00:21:45 71.16 71.04 87.66 81.3 79.3 79.8 76.28 76.51 89.63 84.5 83.3 84
25/04/2023 00:21:46 95.36 95.17 95.17 81.6 79.5 79.8 94.94 94.75 94.75 84.6 83.4 84.1
25/04/2023 00:21:47 93.61 96.67 96.67 81.8 79.6 79.8 93.5 96.24 96.24 84.7 83.4 84.1
25/04/2023 00:21:48 75.1 93.32 96.67 81.8 79.6 79.8 84.62 93.14 96.24 84.7 83.4 84.1
25/04/2023 00:21:49 73.9 89.17 96.67 81.8 79.6 79.8 80.82 89.69 96.24 84.7 83.4 84.1
25/04/2023 00:21:50 81.95 85.84 96.67 81.8 79.6 79.8 84.97 87.31 96.24 84.7 83.4 84.1
25/04/2023 00:21:51 82.42 83.29 96.67 81.8 79.6 79.8 85.68 85.77 96.24 84.7 83.4 84.1
25/04/2023 00:21:52 81.22 82.79 96.67 81.9 79.6 79.8 84.33 85.75 96.24 84.7 83.4 84.1
25/04/2023 00:21:53 81.2 81.98 96.67 81.9 79.6 79.8 84.83 84.87 96.24 84.7 83.4 84.1
25/04/2023 00:21:54 79.26 81.27 96.67 81.9 79.6 79.8 83.31 84.7 96.24 84.8 83.4 84.1
25/04/2023 00:21:55 70.51 80.17 96.67 81.9 79.6 79.8 80.61 83.91 96.24 84.8 83.4 84.1
25/04/2023 00:21:56 70.69 76.68 96.67 81.8 79.6 79.8 80.68 82.29 96.24 84.7 83.4 84.1
25/04/2023 00:21:57 72.61 74.31 96.67 81.8 79.6 79.8 80.76 81.9 96.24 84.7 83.4 84.1
25/04/2023 00:21:58 68.98 72.87 96.67 81.8 79.6 79.8 79.65 80.77 96.24 84.7 83.4 84.1
25/04/2023 00:21:59 73.63 73.13 96.67 81.8 79.6 79.8 81.56 81.18 96.24 84.7 83.4 84.1
25/04/2023 00:22:00 71.46 73.42 96.67 81.8 79.6 79.8 83.37 83.26 96.24 84.7 83.4 84.1
25/04/2023 00:22:01 93.17 91.89 96.67 82 79.7 79.9 93.32 92.16 96.24 84.8 83.5 84.1
25/04/2023 00:22:02 70.82 89.88 96.67 82 79.7 79.9 79.53 90.31 96.24 84.8 83.5 84.1
25/04/2023 00:22:03 75.79 85.71 96.67 82 79.7 79.9 83.7 86.61 96.24 84.8 83.5 84.1
25/04/2023 00:22:04 70.93 82.22 96.67 82 79.6 79.8 81.21 85.33 96.24 84.8 83.4 84.1
25/04/2023 00:22:05 73.53 78.46 96.67 82 79.6 79.8 80.41 83 96.24 84.8 83.4 84.1
25/04/2023 00:22:06 75.48 76.77 96.67 82 79.6 79.8 84.86 84.32 96.24 84.8 83.4 84.1
25/04/2023 00:22:07 71.84 75.63 96.67 82 79.6 79.8 80.55 84.05 96.24 84.8 83.4 84.1
25/04/2023 00:22:08 67.9 73.3 96.67 82 79.5 79.8 79.3 82.26 96.24 84.8 83.4 84.1
25/04/2023 00:22:09 75.36 74.37 96.67 82 79.5 79.8 82.71 82.08 96.24 84.8 83.4 84.1
25/04/2023 00:22:10 74.72 74.6 96.67 82 79.5 79.8 81.06 81.98 96.24 84.8 83.4 84.1
25/04/2023 00:22:11 68.87 74.58 96.67 82 79.5 79.8 79.17 81.76 96.24 84.8 83.4 84.1
25/04/2023 00:22:12 78.49 76.98 96.67 82 79.5 79.8 83.74 82.8 96.24 84.8 83.4 84.1
25/04/2023 00:22:13 78.61 78.26 96.67 82 79.5 79.8 83.66 83.45 96.24 84.9 83.4 84.1
25/04/2023 00:22:14 72.02 78.25 96.67 82 79.5 79.8 79.38 83.47 96.24 84.9 83.4 84.1
25/04/2023 00:22:15 72.95 75.3 96.67 82 79.5 79.8 81.06 81.27 96.24 84.9 83.4 84.1
25/04/2023 00:22:16 74.16 74.9 96.67 82 79.5 79.8 81.41 81.65 96.24 84.9 83.4 84.1
25/04/2023 00:22:17 72.19 74.31 93.32 82 79.5 79.8 80.34 81.37 93.14 84.9 83.4 84.1
25/04/2023 00:22:18 74.28 74.21 91.89 82 79.5 79.8 87.86 86.75 92.16 84.9 83.4 84.1
25/04/2023 00:22:19 100.15 99.23 99.23 82.8 80 80 100.03 99.14 99.14 85.3 83.6 84.1
25/04/2023 00:22:20 73.11 96.93 99.23 82.8 80 80 80.68 96.99 99.14 85.3 83.6 84.1
25/04/2023 00:22:21 75.06 92.72 99.23 82.8 80 80 84.96 92.93 99.14 85.3 83.6 84.1
25/04/2023 00:22:22 73.23 88.6 99.23 82.8 80 80 80.55 89.7 99.14 85.3 83.6 84.1
25/04/2023 00:22:23 72.54 84.57 99.23 82.8 80 79.9 80.68 86.24 99.14 85.3 83.6 84.1
25/04/2023 00:22:24 74.93 80.76 99.23 82.8 80 79.9 80.98 83.66 99.14 85.3 83.6 84.1
25/04/2023 00:22:25 77.42 78.01 99.23 82.8 80 79.9 82.89 82.79 99.14 85.3 83.6 84.1
25/04/2023 00:22:26 73.97 77.83 99.23 82.8 80 79.9 81.42 82.91 99.14 85.3 83.6 84.1
25/04/2023 00:22:27 74.53 75.75 99.23 82.8 80 79.9 80.27 81.76 99.14 85.3 83.6 84.1
25/04/2023 00:22:28 80.02 78.96 99.23 82.9 80 79.9 82.89 82.25 99.14 85.4 83.6 84.1
25/04/2023 00:22:29 76.61 78.7 99.23 82.9 80 79.9 83.41 83.31 99.14 85.3 83.6 84.1
25/04/2023 00:22:30 77.1 77.87 99.23 82.9 80 79.9 82.54 83.21 99.14 85.4 83.6 84.1
25/04/2023 00:22:31 73.48 77.06 99.23 82.9 80 79.9 80.27 82.53 99.14 85.4 83.6 84.1
25/04/2023 00:22:32 73.32 75.24 99.23 82.9 80 79.9 80.62 81.26 99.14 85.4 83.6 84.1
25/04/2023 00:22:33 74.46 74.6 99.23 82.9 80 79.9 82.03 81.77 99.14 85.4 83.6 84.1
25/04/2023 00:22:34 75.8 75.67 99.23 82.9 80 79.9 80.94 81.74 99.14 85.4 83.6 84.1
25/04/2023 00:22:35 77.12 77.04 99.23 82.9 80 79.9 82.93 82.43 99.14 85.4 83.6 84.1
25/04/2023 00:22:36 71.67 76.33 99.23 82.9 80 79.9 80.87 82.45 99.14 85.4 83.6 84.1
25/04/2023 00:22:37 74.07 74.18 99.23 82.9 80 79.9 80.69 81.28 99.14 85.4 83.6 84.1
25/04/2023 00:22:38 79.84 79.05 99.23 82.8 80 79.9 84.76 84.12 99.14 85.4 83.6 84.1
25/04/2023 00:22:39 75.51 78.47 99.23 82.8 80 79.9 82.06 83.72 99.14 85.3 83.6 84.1
25/04/2023 00:22:40 75.13 76.9 99.23 82.8 80 79.9 83.93 83.78 99.14 85.3 83.6 84.1
25/04/2023 00:22:41 77.97 77.84 99.23 82.8 80 79.9 85.48 85.16 99.14 85.4 83.6 84.1
25/04/2023 00:22:42 80.12 79.6 99.23 82.8 80.1 79.9 85.82 85.73 99.14 85.4 83.6 84.1
25/04/2023 00:22:43 76.59 79.34 99.23 82.8 80.1 79.9 83.14 85.6 99.14 85.3 83.6 84.1
25/04/2023 00:22:44 77.73 78.17 99.23 82.8 80.1 79.9 84.49 84.61 99.14 85.4 83.6 84.1
25/04/2023 00:22:45 80.91 80.66 99.23 82.8 80.1 79.9 84.63 85.24 99.14 85.4 83.6 84.1
25/04/2023 00:22:46 73.39 79.78 99.23 82.8 80.1 79.9 79.34 84.32 99.14 85.4 83.6 84.1
25/04/2023 00:22:47 77.12 77.66 99.23 82.8 80.1 79.9 82.48 82.53 99.14 85.4 83.6 84.1
25/04/2023 00:22:48 71.8 76.99 99.23 82.8 80.1 79.9 80.55 82.25 99.14 85.4 83.6 84.1
25/04/2023 00:22:49 78.06 77.2 96.93 82.8 80.1 79.9 82.37 82.13 96.99 85.4 83.6 84.1
25/04/2023 00:22:50 79.19 78.81 92.72 82.8 80.1 79.9 82.84 82.83 92.93 85.3 83.6 84.1
25/04/2023 00:22:51 75.26 78.6 88.6 82.8 80.1 79.9 81.11 82.62 89.7 85.3 83.6 84.1
25/04/2023 00:22:52 77.98 78.09 84.57 82.8 80.1 79.9 83.37 83.15 86.24 85.3 83.6 84.1
25/04/2023 00:22:53 70.94 78.09 80.76 82.8 80.1 79.9 81.35 83.26 85.73 85.3 83.6 84.1
25/04/2023 00:22:54 72.5 74.96 80.66 82.8 80.1 79.9 80.58 81.98 85.73 85.3 83.6 84
25/04/2023 00:22:55 75.92 75.35 80.66 82.8 80.1 79.9 84.04 83.2 85.73 85.3 83.6 84
25/04/2023 00:22:56 75.36 75.68 80.66 82.8 80 79.9 82.2 83.22 85.73 85.3 83.6 84
25/04/2023 00:22:57 73.29 74.99 80.66 82.8 80 79.9 79.2 82.33 85.73 85.3 83.6 84
25/04/2023 00:22:58 75.4 75.13 80.66 82.8 80 79.9 82.24 81.8 85.73 85.3 83.6 84
25/04/2023 00:22:59 71.56 74.91 80.66 82.8 80 79.9 80.13 81.79 85.73 85.3 83.6 84
25/04/2023 00:23:00 74.96 74.81 80.66 82.8 80 79.9 80.75 81.28 85.73 85.3 83.6 84
25/04/2023 00:23:01 73.79 74.35 80.66 82.8 80 79.9 80.84 80.86 85.73 85.3 83.6 84
25/04/2023 00:23:02 77.89 76.83 80.66 82.8 80 79.9 82.98 82.37 85.73 85.3 83.6 84
25/04/2023 00:23:03 74.72 76.85 80.66 82.8 80 79.9 81.82 82.42 85.73 85.3 83.6 84
25/04/2023 00:23:04 85.05 84.43 84.43 82.8 80.1 79.9 89.03 88.31 88.31 85.4 83.7 84
25/04/2023 00:23:05 78.66 83.2 84.43 82.8 80.1 79.9 84.26 87.57 88.31 85.4 83.7 84
25/04/2023 00:23:06 77.23 80.31 84.43 82.8 80.1 79.9 83.72 85.3 88.31 85.4 83.7 84
25/04/2023 00:23:07 77.82 79.18 84.43 82.8 80.1 79.9 84.2 84.68 88.31 85.4 83.7 84
25/04/2023 00:23:08 75.67 77.84 84.43 82.8 80.1 79.9 81.34 84.12 88.31 85.4 83.7 84
25/04/2023 00:23:09 82.43 81.72 84.43 82.8 80.1 79.9 86.38 85.85 88.31 85.4 83.7 84
25/04/2023 00:23:10 77.76 81.37 84.43 82.8 80.1 79.9 82.62 85.54 88.31 85.4 83.7 84
25/04/2023 00:23:11 73.39 79.44 84.43 82.8 80.1 79.9 79.97 83.86 88.31 85.4 83.7 84
25/04/2023 00:23:12 77.15 77.77 84.43 82.8 80.1 79.9 81.51 82.08 88.31 85.4 83.7 84
25/04/2023 00:23:13 76.64 77.27 84.43 82.8 80.1 79.9 83.02 83.01 88.31 85.4 83.7 84
25/04/2023 00:23:14 75.93 76.93 84.43 82.8 80.1 79.9 81.36 83.02 88.31 85.4 83.7 84
25/04/2023 00:23:15 81.45 80.27 84.43 82.8 80.1 79.9 84.96 84.17 88.31 85.4 83.7 84
25/04/2023 00:23:16 73.54 79.73 84.43 82.8 80.1 79.9 80.5 83.81 88.31 85.4 83.7 84
25/04/2023 00:23:17 72.38 76.79 84.43 82.8 80.1 79.9 81.5 81.96 88.31 85.4 83.7 84
25/04/2023 00:23:18 78.97 78.12 84.43 82.8 80.1 79.9 84.75 84.06 88.31 85.4 83.7 84
25/04/2023 00:23:19 76.07 78.21 84.43 82.8 80.1 79.9 81.07 84.07 88.31 85.4 83.7 84
25/04/2023 00:23:20 75.85 77.34 84.43 82.8 80.1 79.9 81.59 82.47 88.31 85.4 83.7 84
25/04/2023 00:23:21 70.4 76.22 84.43 82.8 80.1 79.9 80.95 82.02 88.31 85.5 83.7 84
25/04/2023 00:23:22 70.62 73.45 84.43 82.8 80.1 79.9 80.77 81.56 88.31 85.5 83.7 84
25/04/2023 00:23:23 76.28 75.55 84.43 82.8 80.1 79.9 82.09 81.92 88.31 85.5 83.7 84
25/04/2023 00:23:24 77.93 78.27 84.43 82.8 80.1 79.9 81.44 82.44 88.31 85.5 83.7 84
25/04/2023 00:23:25 73.75 76.57 84.43 82.8 80.1 79.9 81.07 81.85 88.31 85.5 83.7 84
25/04/2023 00:23:26 83.69 82.7 84.43 82.8 80.1 79.9 86.53 85.54 88.31 85.5 83.7 84
25/04/2023 00:23:27 78.15 82.57 84.43 82.8 80.1 79.9 82.18 85.39 88.31 85.5 83.7 84
25/04/2023 00:23:28 83.38 83.41 84.43 82.9 80.1 79.9 85.14 85.62 88.31 85.5 83.7 84
25/04/2023 00:23:29 77.11 81.83 84.43 82.9 80.1 79.9 80.52 84.04 88.31 85.5 83.7 84
25/04/2023 00:23:30 79.25 80.65 84.43 82.9 80.1 79.9 82.57 83.47 88.31 85.5 83.7 84
25/04/2023 00:23:31 74.69 79.13 84.43 82.9 80.1 79.9 80.02 82.36 88.31 85.5 83.7 84
25/04/2023 00:23:32 74.55 76.62 84.43 82.9 80.1 79.9 78.85 80.58 88.31 85.5 83.7 84
25/04/2023 00:23:33 74.57 76.67 84.43 82.9 79.9 79.9 77.78 80.1 88.31 85.5 83.6 84
25/04/2023 00:23:34 71.87 74.39 83.41 82.9 79.9 79.9 77.75 78.35 87.57 85.5 83.6 84
25/04/2023 00:23:35 75.86 75.69 83.41 82.9 79.9 79.9 81.99 81.44 85.85 85.5 83.6 84
25/04/2023 00:23:36 70.1 75.75 83.41 82.9 79.9 79.9 76.02 81.44 85.85 85.5 83.6 84
25/04/2023 00:23:37 73.12 73.58 83.41 82.9 79.9 79.9 80.02 80.1 85.85 85.5 83.6 84
25/04/2023 00:23:38 79.3 78.25 83.41 82.9 79.9 79.9 83.42 82.58 85.85 85.5 83.6 84
25/04/2023 00:23:39 75.48 78.28 83.41 82.9 79.9 79.9 81.37 82.62 85.62 85.5 83.6 84
25/04/2023 00:23:40 76.37 78.32 83.41 82.9 79.9 79.9 80.7 82.68 85.62 85.5 83.6 84
25/04/2023 00:23:41 80.59 80 83.41 82.9 79.9 79.9 84.98 84.46 85.62 85.5 83.6 84
25/04/2023 00:23:42 74.53 79.84 83.41 82.9 79.9 79.9 81.25 84.19 85.62 85.5 83.6 84
25/04/2023 00:23:43 85.03 84.32 84.32 82.9 80 79.9 88.13 87.38 87.38 85.5 83.6 84
25/04/2023 00:23:44 83.53 84.54 84.54 82.9 80 79.8 88.86 88.71 88.71 85.5 83.7 84
25/04/2023 00:23:45 81.23 84.06 84.54 82.9 80 79.8 85.84 88.59 88.71 85.6 83.7 84
25/04/2023 00:23:46 82.78 82.85 84.54 82.9 80 79.8 87.47 87.48 88.71 85.6 83.7 84
25/04/2023 00:23:47 81.78 83.58 84.54 82.9 80 79.8 86.91 87.74 88.71 85.6 83.7 84
25/04/2023 00:23:48 80.09 81.81 84.54 82.9 80 79.8 85.2 86.94 88.71 85.6 83.7 84
25/04/2023 00:23:49 79.12 81.32 84.54 82.9 80 79.8 85.15 86.2 88.71 85.6 83.7 84
25/04/2023 00:23:50 78.29 79.56 84.54 82.9 80 79.8 84.6 85.25 88.71 85.6 83.7 84
25/04/2023 00:23:51 81.4 81.99 84.54 83 80 79.8 85.33 86.56 88.71 85.6 83.7 84
25/04/2023 00:23:52 70.73 80.16 84.54 83 80 79.8 76.44 84.71 88.71 85.6 83.7 84
25/04/2023 00:23:53 81.03 80.23 84.54 83 80 79.8 84.81 84.09 88.71 85.6 83.7 84
25/04/2023 00:23:54 79.01 79.95 84.54 83 80 79.8 85.71 85.58 88.71 85.7 83.7 84
25/04/2023 00:23:55 74.25 79.3 84.54 83 80 79.8 81.41 85.5 88.71 85.7 83.7 84
25/04/2023 00:23:56 81.61 80.88 84.54 83 80 79.8 86.86 85.88 88.71 85.7 83.7 84
25/04/2023 00:23:57 78.93 79.92 84.54 83 80 79.8 84.17 85.84 88.71 85.7 83.7 84
25/04/2023 00:23:58 77.62 79.41 84.54 83 80 79.8 83.13 84.81 88.71 85.7 83.7 84
25/04/2023 00:23:59 76.98 78.92 84.54 83 80 79.8 83.34 83.96 88.71 85.7 83.7 84
25/04/2023 00:24:00 76.4 77.2 84.54 83 80 79.8 82.53 83.51 88.71 85.7 83.7 84
25/04/2023 00:24:01 81.23 80.73 84.54 83 80 79.8 84.78 84.88 88.71 85.7 83.7 83.9
25/04/2023 00:24:02 73.45 79.34 84.54 83 80 79.8 83.35 84.56 88.71 85.7 83.7 83.9
25/04/2023 00:24:03 73.71 76.4 84.54 83 80 79.8 80.48 83.16 88.71 85.7 83.7 83.9
25/04/2023 00:24:04 78.33 78.18 84.54 83 80 79.8 82.42 82.96 88.71 85.7 83.7 83.9
25/04/2023 00:24:05 69.8 77.02 84.54 82.9 80 79.8 76.51 81.95 88.71 85.6 83.7 83.9
25/04/2023 00:24:06 79.04 77.91 84.54 82.9 80 79.8 86.45 84.66 88.71 85.6 83.7 83.9
25/04/2023 00:24:07 73.67 77.72 84.54 82.9 80 79.8 83.52 84.66 88.71 85.6 83.7 83.9
25/04/2023 00:24:08 78.1 77.84 84.54 82.9 80 79.8 85.9 85.38 88.71 85.6 83.7 83.9
25/04/2023 00:24:09 76.14 78.6 84.54 82.9 80 79.8 84.48 85.27 88.71 85.6 83.7 83.9
25/04/2023 00:24:10 82.86 82.52 84.54 82.9 80 79.8 87.36 87.48 88.71 85.6 83.7 83.9
25/04/2023 00:24:11 83.96 84.36 84.54 82.9 80 79.8 88.17 88.52 88.71 85.7 83.7 83.9
25/04/2023 00:24:12 76.34 82.33 84.54 82.9 80 79.8 83 87.13 88.71 85.7 83.7 83.9
25/04/2023 00:24:13 78.44 80.26 84.54 82.9 80 79.8 85.07 85.61 88.71 85.7 83.7 83.9
25/04/2023 00:24:14 77.93 78.89 84.36 82.9 80 79.8 84.31 84.93 88.59 85.7 83.7 83.9
25/04/2023 00:24:15 80.43 80.58 84.36 82.9 80 79.8 84.94 85.34 88.52 85.7 83.7 83.9
25/04/2023 00:24:16 83.32 83.32 84.36 82.9 80 79.8 86.72 86.9 88.52 85.7 83.7 83.9
25/04/2023 00:24:17 78.66 83.34 84.36 82.9 80 79.8 83.79 86.93 88.52 85.7 83.7 83.9
25/04/2023 00:24:18 79.22 81.9 84.36 80.9 80 79.8 84.22 86.13 88.52 84 83.7 83.9
25/04/2023 00:24:19 82.68 82.54 84.36 80.9 80 79.8 86.43 86.33 88.52 84 83.7 83.9
25/04/2023 00:24:20 80.91 81.98 84.36 80.9 80 79.8 86.78 86.8 88.52 84 83.7 83.9
25/04/2023 00:24:21 82.72 82.86 84.36 80.9 80 79.8 87.81 87.68 88.52 84.1 83.7 84
25/04/2023 00:24:22 82.68 82.84 84.36 81 80 79.8 86.86 87.76 88.52 84.1 83.8 84
25/04/2023 00:24:23 80.19 82.7 84.36 81 80 79.8 85.4 87.16 88.52 84.1 83.8 84
25/04/2023 00:24:24 76.09 81.34 84.36 81 80 79.8 82.59 86.04 88.52 84.1 83.8 84
25/04/2023 00:24:25 76.2 78.76 84.36 81 80 79.8 82.3 84.01 88.52 84.1 83.8 84
25/04/2023 00:24:26 75.1 77.65 84.36 80.9 80 79.8 83.59 83.64 88.52 84.1 83.8 84
25/04/2023 00:24:27 76.83 76.69 84.36 81 80 79.8 85.25 84.9 88.52 84.1 83.8 84
25/04/2023 00:24:28 77.29 77.34 84.36 80.9 80 79.8 83.05 84.79 88.52 84.1 83.8 84
25/04/2023 00:24:29 73.09 76.93 84.36 80.9 80 79.8 83.32 83.75 88.52 84.1 83.8 84
25/04/2023 00:24:30 73.2 74.91 84.36 80.8 80 79.8 81.55 83.65 88.52 84 83.8 84
25/04/2023 00:24:31 77.94 76.82 84.36 80.8 80 79.8 82.74 82.87 88.52 84 83.8 84
25/04/2023 00:24:32 82.25 81.21 84.36 80.8 80 79.8 86.48 85.58 88.52 84 83.8 84
25/04/2023 00:24:33 76.46 80.79 84.36 80.8 80 79.8 82.14 85.27 88.52 84 83.8 84
25/04/2023 00:24:34 81.78 81.06 84.36 80.8 80 79.8 85.33 84.91 88.52 84 83.8 84
25/04/2023 00:24:35 79.41 80.99 84.36 80.8 80 79.8 84.61 85.06 88.52 84 83.8 84
25/04/2023 00:24:36 78.79 80.24 84.36 80.8 80 79.8 84.3 85.01 88.52 84 83.8 84
25/04/2023 00:24:37 79.03 79.45 84.36 80.8 80 79.8 84.15 84.33 88.52 84 83.8 84
25/04/2023 00:24:38 77.79 78.96 84.36 80.8 80 79.8 83.99 84.36 88.52 84 83.8 84
25/04/2023 00:24:39 77.98 78.45 84.36 80.8 80 79.8 84.42 84.58 88.52 84.1 83.8 84
25/04/2023 00:24:40 76.43 78.01 84.36 80.8 80 79.8 83.74 84.19 88.52 84.1 83.8 84
25/04/2023 00:24:41 79.98 79.91 83.34 80.8 80 79.8 86.2 86.25 87.76 84.1 83.8 84
25/04/2023 00:24:42 76.35 78.39 83.34 80.8 80 79.8 82.77 84.87 87.76 84.1 83.8 84
25/04/2023 00:24:43 77.17 77.87 83.34 80.8 80 79.8 83.01 84.11 87.76 84.1 83.8 84
25/04/2023 00:24:44 75.91 77.21 83.34 80.8 80 79.8 82.16 83.18 87.76 84.1 83.8 84
25/04/2023 00:24:45 74.65 76.4 83.34 80.8 80 79.8 83.95 84.05 87.76 84.1 83.8 84
25/04/2023 00:24:46 73.98 75.59 83.34 80.8 80 79.8 80.35 83.79 87.76 84.1 83.8 84
25/04/2023 00:24:47 79.73 78.84 82.86 80.8 80 79.8 86.41 85.55 87.76 84.1 83.8 84
25/04/2023 00:24:48 80.44 79.97 82.86 80.8 80 79.8 89.19 88.33 88.33 84.1 83.8 84
25/04/2023 00:24:49 76.69 79.97 82.86 80.8 80 79.8 84.28 88.21 88.33 84.1 83.8 84
25/04/2023 00:24:50 75.97 78.01 82.86 80.8 80 79.8 84.02 86.03 88.33 84.1 83.8 84
25/04/2023 00:24:51 80.41 79.83 82.84 80.8 80 79.8 86.95 86.57 88.33 84.1 83.8 84
25/04/2023 00:24:52 84.91 83.76 83.76 80.8 80 79.8 88.44 88.06 88.33 84.2 83.8 84
25/04/2023 00:24:53 79.49 83.29 83.76 80.8 80 79.8 84.18 87.66 88.33 84.2 83.8 84
25/04/2023 00:24:54 88.42 87.93 87.93 80.9 80 79.8 89.62 89.25 89.25 84.2 83.8 84
25/04/2023 00:24:55 78.86 87.19 87.93 80.9 80 79.8 83.48 88.82 89.25 84.2 83.8 84
25/04/2023 00:24:56 82.59 84.2 87.93 80.9 80.1 79.8 85.71 86.61 89.25 84.2 83.8 84
25/04/2023 00:24:57 75.53 83 87.93 80.9 80.1 79.8 82.57 85.75 89.25 84.2 83.8 84
25/04/2023 00:24:58 78.41 79.77 87.93 80.9 80.1 79.8 83.46 83.99 89.25 84.2 83.8 84
25/04/2023 00:24:59 77.7 79.07 87.93 80.9 80.1 79.8 83.25 83.86 89.25 84.2 83.8 84
25/04/2023 00:25:00 72 78.42 87.93 80.9 80.1 79.8 81.03 83.46 89.25 84.2 83.8 84
25/04/2023 00:25:01 75.92 76.4 87.93 80.9 80.1 79.8 84.45 84.08 89.25 84.2 83.8 84
25/04/2023 00:25:02 75.57 75.8 87.93 80.9 80.1 79.8 83.41 83.66 89.25 84.2 83.8 84
25/04/2023 00:25:03 75.84 76.27 87.93 80.9 80.1 79.8 83.35 83.88 89.25 84.2 83.8 84
25/04/2023 00:25:04 73.34 75.83 87.93 80.9 80.1 79.8 83 83.49 89.25 84.2 83.8 84
25/04/2023 00:25:05 75.14 75.65 87.93 80.9 80.1 79.8 84.8 84.5 89.25 84.2 83.9 84
25/04/2023 00:25:06 73.12 74.41 87.93 80.9 80.1 79.8 82.96 84.05 89.25 84.2 83.9 84
25/04/2023 00:25:07 74.07 74.29 87.93 80.9 80.1 79.8 85.28 85.11 89.25 84.2 83.9 84
25/04/2023 00:25:08 75.26 75.36 87.93 80.8 80.1 79.8 85.45 85.43 89.25 84.2 83.9 84
25/04/2023 00:25:09 82.44 82.2 87.93 80.9 80.1 79.8 88.1 87.87 89.25 84.2 83.9 84
25/04/2023 00:25:10 79.62 80.56 87.93 80.9 80.1 79.8 86.51 87.43 89.25 84.3 83.9 84
25/04/2023 00:25:11 73.37 79.83 87.93 80.9 80.1 79.8 85.54 86.58 89.25 84.3 83.9 84
25/04/2023 00:25:12 69.7 76.99 87.93 80.8 80.1 79.8 80.49 85.87 89.25 84.3 83.9 84
25/04/2023 00:25:13 81.73 80.83 87.93 80.9 80.1 79.8 86.27 85.84 89.25 84.3 83.9 84
25/04/2023 00:25:14 77.08 79.52 87.93 80.9 80.1 79.8 83.8 85.04 89.25 84.3 83.9 84
25/04/2023 00:25:15 78.96 78.94 87.93 80.9 80.1 79.8 85.18 85.14 89.25 84.3 83.9 84
25/04/2023 00:25:16 81.12 81.42 87.93 80.9 80.1 79.8 86.09 86.38 89.25 84.3 83.9 84
25/04/2023 00:25:17 79.73 81.58 87.93 80.9 80.1 79.8 85.86 86.51 89.25 84.3 83.9 84
25/04/2023 00:25:18 81.95 81.54 87.93 80.9 80.1 79.8 87.24 86.87 89.25 84.4 83.9 84
25/04/2023 00:25:19 81.1 81.79 87.93 80.9 80.1 79.8 85.8 86.85 89.25 84.4 83.9 84
25/04/2023 00:25:20 78.53 81.09 87.93 80.9 80.1 79.8 85.18 86.16 89.25 84.4 83.9 84
25/04/2023 00:25:21 78.61 80.34 87.93 80.9 80.1 79.8 84.42 85.98 89.25 84.4 83.9 84
25/04/2023 00:25:22 80.83 80.23 87.93 80.9 80.1 79.8 85.18 85.23 89.25 84.4 83.9 84
25/04/2023 00:25:23 75.76 80.12 87.93 80.9 80.1 79.8 85.68 85.72 89.25 84.4 83.9 84
25/04/2023 00:25:24 80.1 80.43 87.19 80.9 80.1 79.8 85.01 86.28 88.82 84.4 83.9 84
25/04/2023 00:25:25 73.11 78.77 84.2 80.8 80.1 79.8 82.44 84.71 87.87 84.3 84 84
25/04/2023 00:25:26 72.15 76.11 83 80.8 80.1 79.8 80.54 83.41 87.87 84.3 84 84
25/04/2023 00:25:27 75.06 75.31 82.2 80.8 80.1 79.8 81.97 82.09 87.87 84.3 84 84
25/04/2023 00:25:28 79.93 78.77 82.2 80.8 80.1 79.8 85.42 84.55 87.87 84.3 84 84
25/04/2023 00:25:29 75.31 78.69 82.2 80.8 80.1 79.8 83.23 84.44 87.87 84.3 84 84
25/04/2023 00:25:30 78.34 78.11 82.2 80.8 80.1 79.8 83.41 83.97 87.87 84.3 84 84
25/04/2023 00:25:31 77.94 78.31 82.2 80.9 80.1 79.8 82.97 83.83 87.87 84.4 84 84
25/04/2023 00:25:32 77.47 78.42 82.2 80.9 80.1 79.8 83.27 83.64 87.87 84.4 84 84
25/04/2023 00:25:33 73.64 77.75 82.2 80.9 80.1 79.8 80.76 83.28 87.87 84.4 84 84
25/04/2023 00:25:34 74 76.32 82.2 80.9 80.1 79.8 80.17 82.07 87.87 84.4 84 84
25/04/2023 00:25:35 77.11 77.11 82.2 80.9 80.1 79.8 83.68 83.25 87.87 84.4 84 84
25/04/2023 00:25:36 74.74 77.57 82.2 80.9 80.1 79.8 82.53 83.75 87.87 84.4 84 84
25/04/2023 00:25:37 74.38 75.7 82.2 80.9 80.1 79.8 81.49 82.7 87.87 84.4 84 84
25/04/2023 00:25:38 76.56 76.61 82.2 80.9 80.1 79.8 83.87 83.61 87.87 84.4 83.9 84
25/04/2023 00:25:39 73.31 75.22 81.79 80.9 80.1 79.8 81.93 82.83 87.43 84.4 83.9 84
25/04/2023 00:25:40 73.9 74.74 81.79 80.9 80.1 79.8 82.49 82.72 86.87 84.4 83.9 84
25/04/2023 00:25:41 72.24 74.37 81.79 80.9 80.1 79.8 80.72 82.39 86.87 84.4 83.9 84
25/04/2023 00:25:42 68.42 72.61 81.79 80.9 80.1 79.8 78.92 81.43 86.87 84.4 83.9 84
25/04/2023 00:25:43 67.62 70.3 81.79 80.9 80.1 79.8 79.25 79.84 86.87 84.4 83.9 84
25/04/2023 00:25:44 72.3 71.38 81.79 80.9 80.1 79.8 79.2 79.69 86.87 84.4 83.9 84
25/04/2023 00:25:45 72.2 72.11 81.79 80.9 80.1 79.8 80.19 80.11 86.87 84.4 83.9 84
25/04/2023 00:25:46 70.97 72.36 81.79 80.9 80.1 79.8 77.57 79.87 86.87 84.4 83.9 84
25/04/2023 00:25:47 68.1 71.28 81.79 80.9 80.1 79.8 74.76 78.48 86.87 84.4 83.9 84
25/04/2023 00:25:48 75.73 74.31 81.79 80.9 80.1 79.8 81.22 79.89 86.85 84.4 83.9 84
25/04/2023 00:25:49 74.41 75.52 81.09 80.9 80.1 79.8 79.37 80.7 86.28 84.4 83.9 84
25/04/2023 00:25:50 70.49 73.75 80.43 80.9 80.1 79.8 77.69 79.09 86.28 84.4 83.9 84
25/04/2023 00:25:51 66.39 71.89 80.43 80.8 80.1 79.8 72.79 78.03 86.28 84.4 83.9 84
25/04/2023 00:25:52 65.68 69.58 80.43 80.8 80 79.8 74.04 75.76 86.28 84.3 83.9 84
25/04/2023 00:25:53 62.63 67.45 80.43 80.8 80 79.8 72.37 74.56 86.28 84.3 83.9 84
25/04/2023 00:25:54 68.95 67.96 78.77 80.8 80 79.8 75.73 75.09 84.71 84.3 83.9 84
25/04/2023 00:25:55 67.86 68.59 78.77 80.8 80 79.8 74.13 75.05 84.55 84.3 83.9 84
25/04/2023 00:25:56 77.9 76.65 78.77 80.8 80 79.8 81.94 81 84.55 84.3 83.9 84
25/04/2023 00:25:57 73.39 76.9 78.77 80.8 80 79.8 78.84 81.14 84.55 84.3 83.9 84
25/04/2023 00:25:58 75.59 76.73 78.69 80.8 80 79.8 80.07 81.27 84.44 84.3 83.9 84
25/04/2023 00:25:59 75.93 75.58 78.42 80.8 80 79.8 81.41 80.79 83.97 84.3 83.9 84
25/04/2023 00:26:00 82.69 81.34 81.34 80.8 80 79.8 87.59 86.2 86.2 84.4 83.9 84
25/04/2023 00:26:01 75.91 80.8 81.34 80.8 80 79.8 81.5 85.97 86.2 84.4 83.9 84
25/04/2023 00:26:02 77.04 78.22 81.34 80.8 80 79.8 81.32 83.61 86.2 84.4 83.9 84
25/04/2023 00:26:03 74.41 77.76 81.34 80.8 80 79.8 80.28 82.61 86.2 84.4 83.9 84
25/04/2023 00:26:04 76.26 76.7 81.34 80.8 80 79.8 81.23 81.5 86.2 84.4 83.9 84
25/04/2023 00:26:05 70.65 76.66 81.34 80.8 80 79.8 76.71 81.48 86.2 84.4 83.9 84
25/04/2023 00:26:06 71.02 73.81 81.34 80.8 80 79.8 78.49 79.06 86.2 84.4 83.9 84
25/04/2023 00:26:07 75.27 75.34 81.34 80.8 80 79.8 79.06 79.84 86.2 84.4 83.9 84
25/04/2023 00:26:08 72.08 74.41 81.34 80.8 80 79.8 76.97 79 86.2 84.4 83.9 84
25/04/2023 00:26:09 71.1 73.33 81.34 80.8 80 79.8 78.74 78.87 86.2 84.4 83.9 84
25/04/2023 00:26:10 69.38 72.14 81.34 80.8 80 79.8 76.59 78.47 86.2 84.4 83.9 84
25/04/2023 00:26:11 71.08 71.17 81.34 80.8 80 79.8 80.44 79.74 86.2 84.4 83.9 84
25/04/2023 00:26:12 75.32 74.34 81.34 80.8 80 79.8 81.76 81.38 86.2 84.4 83.9 84
25/04/2023 00:26:13 73.33 74.34 81.34 80.8 80 79.8 80.16 80.89 86.2 84.4 83.9 84
25/04/2023 00:26:14 70.38 74.22 81.34 80.8 80 79.8 78.5 81.3 86.2 84.4 83.9 84
25/04/2023 00:26:15 70.74 72.17 81.34 80.8 80 79.8 78.97 79.83 86.2 84.4 83.9 84
25/04/2023 00:26:16 69.1 71.27 81.34 80.8 80 79.8 78.37 78.95 86.2 84.4 83.9 84
25/04/2023 00:26:17 71.09 70.88 81.34 80.8 80 79.8 78.02 78.73 86.2 84.4 83.9 84
25/04/2023 00:26:18 72.3 72.37 81.34 80.8 80 79.8 78.92 79.03 86.2 84.4 83.9 84
25/04/2023 00:26:19 71.98 72.99 81.34 80.8 80 79.8 77.53 79.25 86.2 84.4 83.9 84
25/04/2023 00:26:20 75.44 74.88 81.34 80.8 80 79.8 81.06 80.39 86.2 84.4 83.9 84
25/04/2023 00:26:21 79.45 79.32 81.34 80.8 80 79.8 83.21 83 86.2 84.4 83.9 84
25/04/2023 00:26:22 86.39 85.21 85.21 80.9 80.1 79.8 88.37 87.32 87.32 84.4 83.9 84
25/04/2023 00:26:23 79.64 85.1 85.21 80.9 80.1 79.8 82.77 87.22 87.32 84.4 83.9 84
25/04/2023 00:26:24 74.41 82.37 85.21 80.9 80.1 79.8 80.55 84.89 87.32 84.4 83.9 84
25/04/2023 00:26:25 73.34 79.04 85.21 80.9 80.1 79.8 80.21 82.6 87.32 84.4 83.9 84
25/04/2023 00:26:26 73.63 76.56 85.21 80.9 80.1 79.8 84.16 83.95 87.32 84.4 83.9 84
25/04/2023 00:26:27 72.08 75.06 85.21 80.9 80.1 79.8 83.76 85.64 87.32 84.4 83.9 84
25/04/2023 00:26:28 70.62 73.59 85.21 80.9 80.1 79.8 79.2 83.05 87.32 84.4 83.9 84
25/04/2023 00:26:29 73.18 72.91 85.21 80.9 80.1 79.8 81.21 81.91 87.32 84.4 83.9 84
25/04/2023 00:26:30 71.82 72.75 85.21 80.9 80.1 79.8 79.93 80.89 87.32 84.4 83.9 84
25/04/2023 00:26:31 76.31 75.12 85.21 80.9 80.1 79.8 83.03 82.22 87.32 84.4 83.9 84
25/04/2023 00:26:32 76.35 76.46 85.21 80.9 80.1 79.8 81.95 82.44 87.32 84.4 83.9 84
25/04/2023 00:26:33 72.05 76.32 85.21 80.9 80.1 79.8 81.2 82.23 87.32 84.4 83.9 84
25/04/2023 00:26:34 73.65 74.05 85.21 80.9 80.1 79.8 79.86 81.71 87.32 84.4 83.9 84
25/04/2023 00:26:35 77.14 76.78 85.21 80.8 80.1 79.8 81.63 81.85 87.32 84.3 83.9 84
25/04/2023 00:26:36 69.04 75.45 85.21 80.8 80.1 79.8 77.28 80.86 87.32 84.3 83.9 84
25/04/2023 00:26:37 72.8 73.1 85.21 80.8 80.1 79.8 80.23 80.08 87.32 84.3 83.9 84
25/04/2023 00:26:38 69.7 72.72 85.21 80.8 80.1 79.8 80.03 80.48 87.32 84.3 83.9 84
25/04/2023 00:26:39 72.54 72.3 85.21 80.8 80.1 79.8 78.7 80.02 87.32 84.4 83.9 84
25/04/2023 00:26:40 70.69 71.75 85.21 80.8 80.1 79.8 77.3 79.01 87.32 84.4 83.9 84
25/04/2023 00:26:41 72.53 72.36 85.21 80.8 80.1 79.8 79.69 79.47 87.32 84.4 83.9 84
25/04/2023 00:26:42 68.45 71.87 85.21 80.8 80.1 79.8 76.2 78.93 87.32 84.4 83.9 84
25/04/2023 00:26:43 72.49 72.11 85.21 80.8 80.1 79.8 78.02 78.01 87.32 84.4 83.9 84
25/04/2023 00:26:44 73.65 73.48 85.21 80.8 80.1 79.8 79.34 79.21 87.32 84.4 83.9 84
25/04/2023 00:26:45 72.75 72.91 85.21 80.8 80.1 79.8 79.5 79.39 87.32 84.4 83.9 84
25/04/2023 00:26:46 72.52 73.18 85.21 80.4 80.1 79.8 78.99 79.35 87.32 84.2 83.9 84
25/04/2023 00:26:47 69.6 73.23 85.21 80 80.1 79.8 77.56 79.32 87.32 84.1 83.9 84
25/04/2023 00:26:48 78.93 78.28 85.21 80 80.1 79.8 82.42 81.93 87.32 84.1 83.9 84
25/04/2023 00:26:49 79.97 81.27 85.21 80.1 80.1 79.8 82.35 83.72 87.32 84.1 83.9 84
25/04/2023 00:26:50 74.94 78.36 85.21 80 80.1 79.8 79.33 81.51 87.32 84.1 83.9 84
25/04/2023 00:26:51 73.02 76.79 85.21 80 80.1 79.8 78.23 80.6 87.32 84 83.9 84
25/04/2023 00:26:52 75.81 75.59 85.1 80 80.1 79.8 80.16 79.91 87.22 84 83.9 84
25/04/2023 00:26:53 75.4 75.71 82.37 80 80.1 79.8 79.44 80.02 85.64 84 83.9 84
25/04/2023 00:26:54 74.23 75.42 81.27 80 80.1 79.8 79.46 79.92 85.64 84 83.9 84
25/04/2023 00:26:55 72.97 74.99 81.27 80 80.1 79.8 78 79.82 85.64 84 83.9 84
25/04/2023 00:26:56 83.02 82.26 82.26 80 80.1 79.8 86.07 85.34 85.64 84 83.9 84
25/04/2023 00:26:57 74.47 81.09 82.26 80 80.1 79.8 78.78 84.29 85.34 84 83.9 84
25/04/2023 00:26:58 90.16 90.02 90.02 80.2 80.1 79.8 90.45 90.36 90.36 84.1 83.9 84
25/04/2023 00:26:59 89.33 91.64 91.64 80.3 80.2 79.8 90.05 92.07 92.07 84.1 84 84
25/04/2023 00:27:00 78.51 88.76 91.64 80.3 80.2 79.8 80.29 89.3 92.07 84.1 84 84
25/04/2023 00:27:01 76.13 85.01 91.64 80 80.2 79.8 80.6 85.77 92.07 84 84 84
25/04/2023 00:27:02 77.12 81.8 91.64 80 80.2 79.8 81.09 83.56 92.07 84 84 84
25/04/2023 00:27:03 72.21 79.36 91.64 80 80.2 79.8 78.25 82.14 92.07 84 84 84
25/04/2023 00:27:04 70.77 76.17 91.64 80 80.2 79.8 76.5 79.92 92.07 84 84 84
25/04/2023 00:27:05 70.6 73.6 91.64 80 80.2 79.8 77.44 78.4 92.07 84 84 84
25/04/2023 00:27:06 76.28 75.88 91.64 80 80.2 79.8 82.99 82.07 92.07 84 84 84
25/04/2023 00:27:07 74.41 75.39 91.64 80 80.2 79.8 79.65 81.9 92.07 84 84 84
25/04/2023 00:27:08 75.57 75.98 91.64 80 80.2 79.8 82.44 82.34 92.07 84 84 84
25/04/2023 00:27:09 71.6 75.92 91.64 80 80.2 79.8 80.23 82.72 92.07 84 84 84
25/04/2023 00:27:10 74.03 74.19 91.64 80 80.2 79.8 78.72 80.72 92.07 84 84 84
25/04/2023 00:27:11 71.56 74.22 91.64 80 80.2 79.8 78.24 80 92.07 84 83.9 84
25/04/2023 00:27:12 69.96 72.57 91.64 80 80.2 79.8 76.86 78.8 92.07 84 83.9 84
25/04/2023 00:27:13 74.58 73.71 91.64 80 80.2 79.8 78.79 78.58 92.07 84 83.9 84
25/04/2023 00:27:14 73.84 74.73 91.64 80 80.2 79.8 78.19 79.13 92.07 84 83.9 84
25/04/2023 00:27:15 74.33 74.76 91.64 80 80.2 79.8 80.21 79.71 92.07 84 83.9 84
25/04/2023 00:27:16 73.02 74.19 91.64 80 80.2 79.8 80.07 80.09 92.07 84 83.9 84
25/04/2023 00:27:17 71.81 73.29 91.64 80 80.2 79.8 78.58 79.8 92.07 84 83.9 84
25/04/2023 00:27:18 71.25 72.84 91.64 80 80.1 79.8 79.79 80.51 92.07 83.9 83.9 84
25/04/2023 00:27:19 71.98 72.08 91.64 78.1 80.1 79.8 77.24 79.19 92.07 83.3 83.9 84
25/04/2023 00:27:20 78.68 76.98 91.64 78.1 80.2 79.8 82.04 80.8 92.07 83.3 83.9 84
25/04/2023 00:27:21 76.93 77.32 91.64 78.1 80.2 79.8 80.92 81.16 92.07 83.3 83.9 84
25/04/2023 00:27:22 68.94 76.82 91.64 78.1 80.1 79.8 76.05 80.74 92.07 83.3 83.9 84
25/04/2023 00:27:23 74.48 74.65 91.64 78.1 80.1 79.8 79.82 79.46 92.07 83.3 83.9 84
25/04/2023 00:27:24 73.98 74.88 91.64 78.1 80.1 79.8 78.66 79.64 92.07 83.3 83.9 84
25/04/2023 00:27:25 72.86 73.93 91.64 78.1 80.1 79.8 78.7 79.02 92.07 83.3 83.9 84
25/04/2023 00:27:26 70.41 74.3 91.64 78.1 80.1 79.8 79.11 79.27 92.07 83.3 83.9 84
25/04/2023 00:27:27 76.56 75.63 91.64 78.1 80.1 79.8 82.44 81.65 92.07 83.3 83.9 84
25/04/2023 00:27:28 75.74 75.88 91.64 78.1 80.1 79.8 81.16 81.59 92.07 83.3 83.9 84
25/04/2023 00:27:29 73.32 75.77 88.76 78.1 80.1 79.8 80.34 81.44 89.3 83.3 83.9 84
25/04/2023 00:27:30 74.61 74.73 85.01 78.1 80.1 79.8 80.88 81.04 85.77 83.3 83.9 84
25/04/2023 00:27:31 73.85 74.75 81.8 78.1 80.1 79.8 80.81 81.48 83.56 83.3 83.9 84
25/04/2023 00:27:32 71.06 74.15 79.36 78.1 80.1 79.8 78.25 80.71 82.72 83.3 83.9 84
25/04/2023 00:27:33 72.87 73.38 77.32 78.1 80.1 79.8 79.86 79.81 82.72 83.2 83.9 84
25/04/2023 00:27:34 70.7 72.4 77.32 78.1 80.1 79.8 77.66 79.56 82.72 83.2 83.9 84
25/04/2023 00:27:35 70.29 71.19 77.32 78.1 80.1 79.8 77.86 78.27 82.72 83.2 83.9 84
25/04/2023 00:27:36 69.82 70.66 77.32 78.1 80.1 79.8 78.6 78.84 82.72 83.2 83.9 84
25/04/2023 00:27:37 69.47 70.11 77.32 78.1 80.1 79.8 78.15 78.37 82.72 83.2 83.9 84
25/04/2023 00:27:38 74.56 73.73 77.32 78.1 80.1 79.8 80.87 80.25 82.72 83.2 83.9 84
25/04/2023 00:27:39 75.84 75.38 77.32 78.1 80.1 79.8 80.97 80.86 81.65 83.2 83.9 84
25/04/2023 00:27:40 71.18 75.03 77.32 78.1 80.1 79.8 78.39 80.54 81.65 83.2 83.9 84
25/04/2023 00:27:41 76.33 75.78 77.32 78.1 80.1 79.8 81.79 81.24 81.65 83.2 83.9 84
25/04/2023 00:27:42 76.51 76.93 77.32 78.1 80.1 79.8 81.44 81.77 81.77 83.2 83.9 84
25/04/2023 00:27:43 73.15 76.09 77.32 78 80.1 79.8 79.14 81.28 81.77 83.2 83.9 84
25/04/2023 00:27:44 69.73 74.31 77.32 78 80.1 79.8 78.43 79.93 81.77 83.1 83.9 84
25/04/2023 00:27:45 71.65 72.68 77.32 78 80.1 79.8 79.21 79.6 81.77 83.1 83.9 84
25/04/2023 00:27:46 72.07 72.29 77.32 78 80.1 79.8 78.9 79.17 81.77 83.1 83.9 84
25/04/2023 00:27:47 74.58 73.83 77.32 78 80.1 79.8 79.8 79.56 81.77 83.1 83.9 84
25/04/2023 00:27:48 72.3 73.95 77.32 78 80.1 79.8 78.56 79.7 81.77 83.1 83.9 84
25/04/2023 00:27:49 76.08 75.6 77.32 78 80.1 79.8 80.81 80.42 81.77 83.1 83.9 84
25/04/2023 00:27:50 71.02 75.33 77.32 78 80.1 79.8 80.27 80.88 81.77 83.1 83.9 84
25/04/2023 00:27:51 68.25 73 76.93 78 80.1 79.8 76.97 80.1 81.77 83.1 83.9 84
25/04/2023 00:27:52 73.61 72.99 76.93 78 80.1 79.8 80.56 80.07 81.77 83.1 83.9 84
25/04/2023 00:27:53 73.6 73.69 76.93 78 80.1 79.8 82.04 81.83 81.83 83.1 83.9 83.9
25/04/2023 00:27:54 71.66 73.49 76.93 78 80.1 79.8 79.95 81.55 81.83 83.1 83.9 83.9
25/04/2023 00:27:55 71.59 72.66 76.93 78 80.1 79.8 78.84 80.62 81.83 83.1 83.9 83.9
25/04/2023 00:27:56 70.06 72.27 76.93 78 80.1 79.8 79.57 80.21 81.83 83.1 83.9 83.9
25/04/2023 00:27:57 71.99 71.78 76.93 78 80.1 79.8 80.37 80.53 81.83 83.1 83.9 83.9
25/04/2023 00:27:58 74.23 73.9 76.93 78 80.1 79.8 84.78 84.37 84.37 83.1 83.9 83.9
25/04/2023 00:27:59 71.88 73.6 76.93 78 80.1 79.8 78.7 82.64 84.37 83.1 83.9 83.9
25/04/2023 00:28:00 69.83 72.3 76.93 78 80.1 79.8 78.99 80.57 84.37 83.1 83.9 83.9
25/04/2023 00:28:01 73.37 72.8 76.93 78 80.1 79.8 80.54 80.42 84.37 83.1 83.9 83.9
25/04/2023 00:28:02 74.08 74.39 76.93 77.9 80.1 79.8 80.67 81.11 84.37 83.1 83.9 83.9
25/04/2023 00:28:03 74.67 74.35 76.93 77.9 80.1 79.7 81.46 81.25 84.37 83.1 83.9 83.9
25/04/2023 00:28:04 76.81 76.61 76.93 77.9 80.1 79.7 83.65 83.32 84.37 83 83.9 83.9
25/04/2023 00:28:05 78.55 78.23 78.23 77.9 80.1 79.7 83.93 83.78 84.37 83 83.9 83.9
25/04/2023 00:28:06 73.85 77.76 78.23 77.9 80.1 79.7 79.95 83.81 84.37 83 83.9 83.9
25/04/2023 00:28:07 75.28 76.18 78.23 77.9 80.1 79.7 80.22 81.56 84.37 83 83.9 83.9
25/04/2023 00:28:08 76.01 75.96 78.23 77.9 80.1 79.7 81.3 81.33 84.37 83 83.9 83.9
25/04/2023 00:28:09 82.72 81.91 81.91 77.9 80.1 79.7 85.44 84.85 84.85 83 83.9 83.9
25/04/2023 00:28:10 73.06 81.51 81.91 77.9 80.1 79.7 80.72 84.6 84.85 83 83.9 83.9
25/04/2023 00:28:11 69.91 78.09 81.91 77.9 80.1 79.7 78.29 82.43 84.85 83 83.9 83.9
25/04/2023 00:28:12 73.49 75.66 81.91 77.9 80.1 79.7 80.54 81.08 84.85 83 83.9 83.9
25/04/2023 00:28:13 74.26 74.41 81.91 77.8 80.1 79.7 79.1 80.33 84.85 83 83.9 83.9
25/04/2023 00:28:14 70.4 74.4 81.91 77.8 80.1 79.7 78.29 79.9 84.85 83 83.9 83.9
25/04/2023 00:28:15 77.56 76.98 81.91 77.8 80.1 79.7 83.42 82.97 84.85 83 83.9 83.9
25/04/2023 00:28:16 80.07 79.38 81.91 77.8 80.1 79.7 85.1 84.47 84.85 83 83.9 83.9
25/04/2023 00:28:17 80.19 80.45 81.91 77.9 80.1 79.7 83.89 84.86 84.86 83 83.9 83.9
25/04/2023 00:28:18 72.79 79.3 81.91 77.8 80.1 79.7 78.72 83.77 84.86 83 83.9 83.9
25/04/2023 00:28:19 70.86 76.52 81.91 77.8 80.1 79.7 78.01 81.41 84.86 83 83.9 83.9
25/04/2023 00:28:20 69.87 73.9 81.91 77.8 80.1 79.7 77.3 79.67 84.86 83 83.9 83.9
25/04/2023 00:28:21 76.82 75.95 81.91 77.8 80.1 79.7 82.04 81.23 84.86 83 83.8 83.9
25/04/2023 00:28:22 77.44 77.38 81.91 77.9 80.1 79.7 81.84 81.94 84.86 83 83.9 83.9
25/04/2023 00:28:23 73.56 76.81 81.91 77.8 80.1 79.7 79.63 81.45 84.86 83 83.8 83.9
25/04/2023 00:28:24 72.96 74.97 81.91 77.8 80.1 79.7 79.07 80.35 84.86 83 83.8 83.9
25/04/2023 00:28:25 70.29 73.96 81.91 77.8 80.1 79.7 77.59 79.73 84.86 83 83.8 83.9
25/04/2023 00:28:26 76.22 75.3 81.91 77.8 80.1 79.7 80.92 80.26 84.86 82.9 83.8 83.9
25/04/2023 00:28:27 74.86 75.68 81.91 77.8 80.1 79.7 80.27 80.43 84.86 82.9 83.8 83.9
25/04/2023 00:28:28 75.62 76.24 81.91 77.7 80.1 79.7 80.81 81.23 84.86 82.9 83.8 83.9
25/04/2023 00:28:29 73.81 74.93 81.91 77.7 80.1 79.7 79.52 80.37 84.86 82.9 83.8 83.9
25/04/2023 00:28:30 71.59 74.39 81.91 77.7 80.1 79.7 79.33 80.03 84.86 82.9 83.8 83.9
25/04/2023 00:28:31 76.18 75.52 81.91 77.7 80.1 79.7 81.27 80.95 84.86 82.9 83.8 83.9
25/04/2023 00:28:32 76.37 76.62 81.91 77.7 80.1 79.7 81.55 81.65 84.86 82.9 83.8 83.9
25/04/2023 00:28:33 82.51 81.72 81.91 77.8 80.1 79.7 86.25 85.55 85.55 83 83.8 83.9
25/04/2023 00:28:34 84.71 84.23 84.23 77.8 80.1 79.7 87.64 87.39 87.39 83 83.8 83.9
25/04/2023 00:28:35 86.5 86.99 86.99 77.9 80.1 79.7 88.63 89.32 89.32 83 83.8 83.9
25/04/2023 00:28:36 77.78 84.85 86.99 77.9 80.1 79.7 82.03 87.41 89.32 83 83.8 83.9
25/04/2023 00:28:37 81.96 82.7 86.99 78 80.1 79.7 85.7 86.06 89.32 83.1 83.8 83.9
25/04/2023 00:28:38 78.78 82.03 86.99 78 80.1 79.7 83.15 85.5 89.32 83.1 83.8 83.9
25/04/2023 00:28:39 79.04 80.45 86.99 78 80.1 79.7 83.25 84.37 89.32 83.1 83.8 83.9
25/04/2023 00:28:40 75.58 79.65 86.99 78 80.1 79.7 81.75 83.81 89.32 83.1 83.8 83.9
25/04/2023 00:28:41 73.27 77.37 86.99 77.9 80.1 79.7 79 82.4 89.32 83 83.8 83.9
25/04/2023 00:28:42 76.35 76.46 86.99 77.9 80.1 79.7 81.9 81.62 89.32 83 83.8 83.9
25/04/2023 00:28:43 74.81 76.3 86.99 77.9 80.1 79.7 80.32 81.62 89.32 83 83.8 83.9
25/04/2023 00:28:44 76.9 77.01 86.99 77.8 80.1 79.7 81.74 81.81 89.32 83 83.8 83.9
25/04/2023 00:28:45 72.64 76.63 86.99 77.8 80.1 79.7 78.52 81.61 89.32 82.9 83.8 83.9
25/04/2023 00:28:46 78.5 78.23 86.99 77.8 80.1 79.7 82.32 82.02 89.32 82.9 83.8 83.9
25/04/2023 00:28:47 80.08 79.75 86.99 77.8 80.2 79.7 84.38 84.03 89.32 82.9 83.8 83.9
25/04/2023 00:28:48 79.39 79.85 86.99 77.8 80.2 79.7 83.08 83.57 89.32 82.9 83.8 83.9
25/04/2023 00:28:49 75.53 79.35 86.99 77.8 80.2 79.7 80.56 83.32 89.32 82.9 83.8 83.9
25/04/2023 00:28:50 82.86 82.09 86.99 77.8 80.2 79.7 86.41 85.63 89.32 82.9 83.8 83.9
25/04/2023 00:28:51 79.52 82.14 86.99 77.8 80.2 79.7 84.7 86 89.32 82.9 83.8 83.9
25/04/2023 00:28:52 76.44 80.42 86.99 77.8 80.2 79.7 82.11 84.9 89.32 82.9 83.8 83.9
25/04/2023 00:28:53 78.23 79.08 86.99 77.8 80.2 79.7 81.68 83.55 89.32 82.9 83.8 83.9
25/04/2023 00:28:54 72.7 78.21 86.99 77.8 80.2 79.7 79.69 82.28 89.32 82.9 83.8 83.9
25/04/2023 00:28:55 76.92 76.8 86.99 77.8 80.2 79.7 81.71 81.6 89.32 82.9 83.8 83.9
25/04/2023 00:28:56 75.8 76.69 86.99 77.7 80.2 79.7 81.21 81.86 89.32 82.8 83.8 83.9
25/04/2023 00:28:57 75.33 76 86.99 77.7 80.2 79.7 80.58 81.15 89.32 82.8 83.8 83.9
25/04/2023 00:28:58 71.47 75.86 86.99 77.7 80.2 79.7 77.29 80.89 89.32 82.8 83.8 83.9
25/04/2023 00:28:59 70.75 73.74 86.99 77.7 80.2 79.7 76.15 78.94 89.32 82.8 83.8 83.9
25/04/2023 00:29:00 74.69 73.96 86.99 77.7 80.2 79.7 78.19 77.97 89.32 82.8 83.8 83.9
25/04/2023 00:29:01 72.72 74.6 86.99 77.7 80.2 79.7 76.96 78.42 89.32 82.8 83.8 83.9
25/04/2023 00:29:02 69.36 72.79 86.99 77.7 80.1 79.7 75.21 77.03 89.32 82.8 83.8 83.9
25/04/2023 00:29:03 71.18 71.58 86.99 77.7 80.1 79.7 77.83 77.3 89.32 82.7 83.7 83.9
25/04/2023 00:29:04 78.19 77 86.99 77.7 80.1 79.7 82.83 81.6 89.32 82.8 83.7 83.9
25/04/2023 00:29:05 80.93 80.69 84.85 77.7 80.1 79.7 84.7 84.42 87.41 82.8 83.7 83.9
25/04/2023 00:29:06 81.14 81.31 82.7 77.7 80.1 79.7 85.23 85.17 86.06 82.8 83.7 83.9
25/04/2023 00:29:07 81.36 81.56 82.14 77.7 80.1 79.7 86.29 85.95 86 82.8 83.7 83.9
25/04/2023 00:29:08 77.83 81.45 82.14 77.7 80.1 79.7 83.37 85.98 86 82.8 83.7 83.9
25/04/2023 00:29:09 77.52 79.79 82.14 77.7 80.1 79.7 81.82 84.4 86 82.8 83.7 83.9
25/04/2023 00:29:10 77.26 79.19 82.14 77.7 80 79.7 81.56 83.19 86 82.7 83.7 83.9
25/04/2023 00:29:11 82.34 81.32 82.14 77.7 80.1 79.7 86.12 85.01 86 82.7 83.7 83.9
25/04/2023 00:29:12 75.85 80.94 82.14 77.7 80.1 79.7 82.24 84.97 86 82.7 83.7 83.9
25/04/2023 00:29:13 81.32 81.32 82.14 77.7 80.1 79.7 85.1 85.12 86 82.7 83.7 83.9
25/04/2023 00:29:14 78.53 80.05 82.14 77.7 80.1 79.7 84 84.42 86 82.7 83.7 83.9
25/04/2023 00:29:15 78.92 79.82 82.14 77.7 80.1 79.7 82.61 84.14 86 82.7 83.7 83.9
25/04/2023 00:29:16 75.77 79.11 82.14 77.6 80.1 79.7 80.44 83.2 86 82.7 83.7 83.9
25/04/2023 00:29:17 77.91 78.21 82.14 77.6 80.1 79.7 81.8 82.2 86 82.7 83.7 83.9
25/04/2023 00:29:18 77.5 78.32 82.14 77.6 80.1 79.7 81.07 82.12 86 82.6 83.7 83.9
25/04/2023 00:29:19 73.16 77.7 82.14 77.6 80.1 79.7 78.75 81.43 86 82.6 83.7 83.9
25/04/2023 00:29:20 79 78.57 82.14 77.6 80.1 79.7 82.47 82.19 86 82.6 83.7 83.9
25/04/2023 00:29:21 76.69 78.85 81.56 77.6 80.1 79.7 80.87 82.55 85.98 82.6 83.7 83.9
25/04/2023 00:29:22 74.48 77.16 81.56 77.5 80.1 79.7 80.03 81.11 85.98 82.5 83.7 83.9
25/04/2023 00:29:23 74.62 75.71 81.56 77.5 80.1 79.7 79.74 80.5 85.98 82.5 83.7 83.9
25/04/2023 00:29:24 77.89 77.22 81.56 77.5 80.1 79.7 81.97 81.68 85.98 82.5 83.7 83.9
25/04/2023 00:29:25 75.42 76.89 81.56 77.5 80.1 79.7 80.3 81.25 85.98 82.5 83.7 83.9
25/04/2023 00:29:26 76.07 76.74 81.56 77.5 80.1 79.7 80.58 81.05 85.98 82.5 83.7 83.9
25/04/2023 00:29:27 77.86 77.96 81.56 77.5 80.1 79.7 81.55 81.72 85.98 82.5 83.7 83.9
25/04/2023 00:29:28 84.57 83.13 83.13 77.6 80.1 79.7 87.75 86.58 86.58 82.5 83.7 83.9
25/04/2023 00:29:29 81.53 83.08 83.13 77.6 80.1 79.7 84.56 86.25 86.58 82.5 83.7 83.9
25/04/2023 00:29:30 77.1 81.99 83.13 77.6 80.1 79.7 80.7 85.09 86.58 82.5 83.7 83.9
25/04/2023 00:29:31 73.75 79.57 83.13 77.6 80.1 79.7 77.59 82.87 86.58 82.5 83.7 83.9
25/04/2023 00:29:32 66.17 76.84 83.13 77.5 80.1 79.7 73.07 80.3 86.58 82.5 83.7 83.9
25/04/2023 00:29:33 69.8 73.16 83.13 77.5 80.1 79.7 74.98 77.19 86.58 82.4 83.7 83.9
25/04/2023 00:29:34 63.93 71.44 83.13 77.5 80.1 79.7 72.44 76.05 86.58 82.4 83.7 83.9
25/04/2023 00:29:35 61.99 68.25 83.13 77.5 80.1 79.7 71.06 74.06 86.58 82.4 83.7 83.9
25/04/2023 00:29:36 79.28 78.57 83.13 77.5 80.1 79.7 82.5 81.83 86.58 82.4 83.7 83.9
25/04/2023 00:29:37 71.37 77.43 83.13 77.5 80.1 79.7 75.96 80.8 86.58 82.4 83.7 83.9
25/04/2023 00:29:38 82.62 80.98 83.13 77.5 80.1 79.7 85.42 83.9 86.58 82.4 83.7 83.9
25/04/2023 00:29:39 83.6 83.38 83.38 77.5 80.1 79.7 85.86 85.73 86.58 82.4 83.7 83.9
25/04/2023 00:29:40 77.69 82.37 83.38 77.5 80.1 79.7 82.51 84.84 86.58 82.4 83.7 83.9
25/04/2023 00:29:41 74.31 80.07 83.38 77.5 80.1 79.7 79.04 83.6 86.58 82.4 83.7 83.9
25/04/2023 00:29:42 76.25 78.4 83.38 77.5 80.1 79.7 81.04 82.09 86.58 82.4 83.7 83.9
25/04/2023 00:29:43 70.67 76.21 83.38 77.5 80.1 79.7 78.49 80.97 86.58 82.3 83.7 83.9
25/04/2023 00:29:44 76.82 76.22 83.38 77.5 80.1 79.7 82.54 81.72 86.58 82.3 83.7 83.9
25/04/2023 00:29:45 73.35 76.18 83.38 77.5 80.1 79.7 80.14 81.74 86.58 82.3 83.7 83.9
25/04/2023 00:29:46 73.29 75.25 83.38 77.5 80.1 79.7 79.16 80.89 86.58 82.3 83.7 83.9
25/04/2023 00:29:47 76.35 75.94 83.38 77.5 80.1 79.7 81.35 80.91 86.58 82.3 83.7 83.9
25/04/2023 00:29:48 74.97 76.03 83.38 77.5 80.1 79.7 80.81 81.15 86.58 82.2 83.7 83.9
25/04/2023 00:29:49 75.79 75.87 83.38 77.5 80.1 79.7 81.68 81.43 86.58 82.2 83.7 83.9
25/04/2023 00:29:50 72.93 75.53 83.38 77.5 80.1 79.7 80.9 81.25 86.58 82.2 83.7 83.9
25/04/2023 00:29:51 70.99 74.05 83.38 77.4 80.1 79.7 82.33 82.67 86.58 82.2 83.7 83.9
25/04/2023 00:29:52 76.73 75.92 83.38 77.4 80.1 79.7 81.17 81.64 86.58 82.1 83.7 83.9
25/04/2023 00:29:53 74.63 75.55 83.38 77.4 80.1 79.7 81.29 81.67 86.58 82.1 83.7 83.9
25/04/2023 00:29:54 76.3 76.36 83.38 77.2 80.1 79.7 81.85 82.01 86.58 82.1 83.7 83.9
25/04/2023 00:29:55 73.96 76.17 83.38 77.2 80.1 79.7 79.49 81.78 86.58 82 83.7 83.9
25/04/2023 00:29:56 73.89 74.73 83.38 77.1 80.1 79.7 79.17 80.32 86.58 82 83.7 83.9
25/04/2023 00:29:57 73.31 74.94 83.38 77.1 80.1 79.7 78.82 79.9 86.58 82 83.7 83.8
25/04/2023 00:29:58 71.11 73.55 83.38 77.1 80.1 79.7 77.6 79.11 86.25 82 83.7 83.8
25/04/2023 00:29:59 72.4 72.94 83.38 77.1 80.1 79.7 81.36 80.88 85.73 82 83.7 83.8
25/04/2023 00:30:00 75.81 75.7 83.38 77.1 80.1 79.7 82.28 82.27 85.73 82 83.7 83.8
25/04/2023 00:30:01 79.12 78.48 83.38 77.1 80.1 79.7 83.59 83.1 85.73 82 83.7 83.8
25/04/2023 00:30:02 78.29 79.05 83.38 77.1 80.1 79.7 84.08 83.97 85.73 82 83.7 83.8
25/04/2023 00:30:03 71.36 78.2 83.38 77.1 80.1 79.7 76.43 83.62 85.73 82 83.7 83.8
25/04/2023 00:30:04 67.22 74.81 83.38 77.1 80.1 79.7 73.72 80.22 85.73 82 83.7 83.8
25/04/2023 00:30:05 80.39 79.44 83.38 77.1 80.1 79.7 84.32 83.34 85.73 82 83.7 83.8
25/04/2023 00:30:06 83.19 82.63 83.38 77.2 80.1 79.7 86.57 85.95 85.95 82 83.7 83.8
25/04/2023 00:30:07 81.97 83.26 83.38 77.2 80.1 79.7 85.86 86.56 86.56 82 83.7 83.8
25/04/2023 00:30:08 85.27 85.44 85.44 77.3 80.1 79.7 88.34 88.57 88.57 82 83.7 83.8
25/04/2023 00:30:09 86.39 85.63 85.63 77.4 80.2 79.7 89.89 89.13 89.13 82 83.7 83.9
25/04/2023 00:30:10 90.25 90.41 90.41 77.6 80.2 79.7 93.86 93.82 93.82 82.2 83.8 83.9
25/04/2023 00:30:11 84.04 88.77 90.41 77.7 80.2 79.7 88.15 92.4 93.82 82.2 83.8 83.9
25/04/2023 00:30:12 87.58 87.85 90.41 77.8 80.2 79.7 90.58 91.01 93.82 82.3 83.8 83.9
25/04/2023 00:30:13 84.32 87.91 90.41 77.8 80.3 79.7 87.95 91.07 93.82 82.4 83.8 83.9
25/04/2023 00:30:14 74.42 86.08 90.41 77.8 80.3 79.7 82.02 89.39 93.82 82.3 83.8 83.9
25/04/2023 00:30:15 79.15 82.34 90.41 77.8 80.3 79.7 85.18 86.69 93.82 82.3 83.8 83.9
25/04/2023 00:30:16 91.11 90.55 90.55 78.1 80.3 79.8 93.9 93.35 93.82 82.5 83.9 83.9
25/04/2023 00:30:17 87.19 88.68 90.55 78.2 80.3 79.8 90.24 91.7 93.82 82.6 83.9 83.9
25/04/2023 00:30:18 86.33 87.62 90.55 78.3 80.4 79.8 89.38 90.7 93.82 82.6 83.9 83.9
25/04/2023 00:30:19 87.45 88.02 90.55 78.4 80.4 79.8 90.02 90.51 93.82 82.6 83.9 83.9
25/04/2023 00:30:20 87.99 88.31 90.55 78.5 80.4 79.8 90.16 90.61 93.82 82.7 84 83.9
25/04/2023 00:30:21 81.55 87.99 90.55 78.5 80.4 79.8 84.88 90.27 93.82 82.7 84 83.9
25/04/2023 00:30:22 86.82 88.06 90.55 78.6 80.4 79.8 89.03 90.17 93.82 82.7 84 83.9
25/04/2023 00:30:23 87.57 87.73 90.55 78.7 80.4 79.8 89.35 89.52 93.82 82.8 84 83.9
25/04/2023 00:30:24 89.31 89.64 90.55 78.8 80.5 79.8 92.18 91.95 93.82 82.9 84 83.9
25/04/2023 00:30:25 90.35 90.8 90.8 79 80.5 79.8 92.12 92.62 93.82 83 84 83.9
25/04/2023 00:30:26 88.09 90.02 90.8 79.1 80.5 79.8 90.95 92.41 93.82 83.1 84.1 83.9
25/04/2023 00:30:27 81.56 88.53 90.8 79.1 80.5 79.8 84.43 90.94 93.82 83.1 84 83.9
25/04/2023 00:30:28 85.38 86.72 90.8 79.2 80.5 79.8 88.1 88.94 93.82 83.1 84 83.9
25/04/2023 00:30:29 87.86 87.26 90.8 79.3 80.6 79.8 90.53 89.89 93.82 83.2 84.1 83.9
25/04/2023 00:30:30 83.73 87.11 90.8 79.3 80.6 79.8 86.18 89.77 93.82 83.2 84.1 83.9
25/04/2023 00:30:31 69.56 84.92 90.8 79.3 80.6 79.8 75.86 87.61 93.82 83.2 84.1 83.9
25/04/2023 00:30:32 84.04 83.91 90.8 79.3 80.6 79.8 87.76 87.42 93.82 83.2 84.1 83.9
25/04/2023 00:30:33 87.64 86.74 90.8 79.4 80.6 79.8 90.69 89.91 93.82 83.3 84.1 83.9
25/04/2023 00:30:34 82.91 86.77 90.8 79.5 80.6 79.8 86.95 89.99 93.82 83.3 84.1 83.9
25/04/2023 00:30:35 83.87 84.84 90.8 79.5 80.6 79.8 87.4 88.34 93.82 83.3 84.1 83.9
25/04/2023 00:30:36 87.59 87.28 90.8 79.6 80.6 79.9 91.54 90.92 93.82 83.4 84.1 83.9
25/04/2023 00:30:37 79.62 87.28 90.8 79.6 80.6 79.9 85.3 90.92 93.82 83.4 84.1 83.9
25/04/2023 00:30:38 72.67 83.95 90.8 79.6 80.6 79.9 80.02 88.08 93.82 83.4 84.1 83.9
25/04/2023 00:30:39 87.14 85.97 90.8 79.7 80.6 79.9 90.84 89.53 93.82 83.5 84.1 83.9
25/04/2023 00:30:40 84.09 86.72 90.8 79.7 80.6 79.9 88.29 90.46 93.35 83.5 84.1 83.9
25/04/2023 00:30:41 81.88 83.78 90.8 79.7 80.7 79.9 86.51 88 93.35 83.5 84.1 83.9
25/04/2023 00:30:42 83.11 83.47 90.8 79.7 80.7 79.9 86.76 87.29 93.35 83.5 84.2 83.9
25/04/2023 00:30:43 88.06 87.32 90.8 79.8 80.7 79.9 90.31 90 93.35 83.6 84.2 83.9
25/04/2023 00:30:44 78.86 86.31 90.8 79.9 80.7 79.9 83.89 88.94 93.35 83.6 84.2 83.9
25/04/2023 00:30:45 76.23 83.05 90.8 79.9 80.7 79.9 82.63 86.28 93.35 83.6 84.2 84
25/04/2023 00:30:46 87.88 86.8 90.8 79.9 80.7 79.9 91.46 90.36 92.62 83.7 84.2 84
25/04/2023 00:30:47 92.95 91.73 91.73 80.2 80.8 79.9 95.5 94.51 94.51 83.9 84.3 84
25/04/2023 00:30:48 92.33 93.5 93.5 80.4 80.9 79.9 94.95 95.93 95.93 84.1 84.3 84
25/04/2023 00:30:49 85.8 91.35 93.5 80.5 80.9 79.9 89.38 94.04 95.93 84.1 84.3 84
25/04/2023 00:30:50 87.66 89.82 93.5 80.6 80.9 79.9 92.02 93.17 95.93 84.2 84.4 84
25/04/2023 00:30:51 85.11 87.45 93.5 80.6 80.9 79.9 88.75 91.36 95.93 84.3 84.4 84
25/04/2023 00:30:52 76.75 86.51 93.5 80.6 80.9 79.9 82.34 90.22 95.93 84.3 84.4 84
25/04/2023 00:30:53 83.26 83.78 93.5 80.6 80.9 80 86.6 87.3 95.93 84.3 84.4 84
25/04/2023 00:30:54 85.96 85.32 93.5 80.7 80.9 80 88.85 88.33 95.93 84.3 84.4 84
25/04/2023 00:30:55 82.99 85.85 93.5 80.7 80.9 80 86.59 88.81 95.93 84.4 84.4 84
25/04/2023 00:30:56 93.24 91.87 93.5 81 81 80 96.26 94.8 95.93 84.6 84.5 84
25/04/2023 00:30:57 87.27 92.5 93.5 81 81 80 89.75 95.2 95.93 84.6 84.5 84
25/04/2023 00:30:58 94.81 93.63 93.63 81.3 81.1 80 98.16 96.81 96.81 84.9 84.6 84.1
25/04/2023 00:30:59 88.35 93.22 93.63 81.4 81.2 80 90.6 96.52 96.81 85 84.6 84.1
25/04/2023 00:31:00 86.19 90.65 93.63 81.4 81.2 80 88.81 93.62 96.81 85 84.6 84.1
25/04/2023 00:31:01 89.62 89.5 93.63 81.5 81.2 80 93.1 92.71 96.81 85.1 84.6 84.1
25/04/2023 00:31:02 87.34 89.28 93.63 81.6 81.2 80.1 91.47 92.84 96.81 85.1 84.7 84.1
25/04/2023 00:31:03 85.19 88.92 93.63 81.6 81.2 80.1 88.77 92.43 96.81 85.1 84.7 84.1
25/04/2023 00:31:04 75.58 86.47 93.63 81.6 81.2 80.1 82.76 90 96.81 85.2 84.7 84.1
25/04/2023 00:31:05 78.92 82.68 93.63 81.6 81.2 80.1 84.61 86.88 96.81 85.2 84.7 84.1
25/04/2023 00:31:06 78.91 81.35 93.63 81.6 81.2 80.1 83.15 86.01 96.81 85.2 84.7 84.1
25/04/2023 00:31:07 84.74 84.03 93.63 81.6 81.3 80.1 87.76 86.87 96.81 85.2 84.7 84.1
25/04/2023 00:31:08 85.09 85.44 93.63 81.7 81.3 80.1 88.8 88.78 96.81 85.2 84.7 84.1
25/04/2023 00:31:09 85.28 86.05 93.63 81.7 81.3 80.1 88.17 88.87 96.81 85.2 84.7 84.1
25/04/2023 00:31:10 83.59 85.26 93.63 81.7 81.3 80.1 87.37 88.46 96.81 85.3 84.7 84.1
25/04/2023 00:31:11 78.51 83.57 93.63 81.7 81.3 80.1 83.95 87.21 96.81 85.3 84.7 84.1
25/04/2023 00:31:12 82.21 82.91 93.63 81.7 81.3 80.1 86.65 86.93 96.81 85.3 84.7 84.1
25/04/2023 00:31:13 75.9 81.44 93.63 81.8 81.3 80.1 81.79 85.94 96.81 85.3 84.7 84.1
25/04/2023 00:31:14 82.13 81.46 93.63 81.8 81.3 80.1 85.8 85.57 96.81 85.3 84.7 84.1
25/04/2023 00:31:15 85.37 84.76 93.63 81.8 81.3 80.1 88.71 88.18 96.81 85.3 84.7 84.1
25/04/2023 00:31:16 87.96 87.06 93.63 81.9 81.3 80.1 90.31 89.68 96.81 85.4 84.8 84.1
25/04/2023 00:31:17 87.24 87.54 93.63 81.9 81.3 80.1 89.81 90.08 96.81 85.4 84.8 84.1
25/04/2023 00:31:18 91.23 90.55 93.63 82 81.4 80.1 94.42 93.71 96.81 85.5 84.8 84.1
25/04/2023 00:31:19 85.2 90.53 93.63 82.1 81.4 80.1 89.92 93.7 96.81 85.6 84.8 84.1
25/04/2023 00:31:20 81.01 87.89 93.63 82.1 81.4 80.1 85.77 91.72 96.81 85.6 84.8 84.1
25/04/2023 00:31:21 83.02 84.89 93.63 82.1 81.4 80.1 87.1 88.91 96.81 85.6 84.8 84.1
25/04/2023 00:31:22 80.52 84.49 93.63 82 81.4 80.1 85.41 88.39 96.81 85.6 84.8 84.1
25/04/2023 00:31:23 79.52 81.67 93.63 82 81.4 80.1 85.69 86.2 96.81 85.6 84.8 84.1
25/04/2023 00:31:24 84.82 84.36 93.63 82.1 81.4 80.1 88.39 88.25 96.81 85.6 84.9 84.1
25/04/2023 00:31:25 84.78 85.51 93.63 82.1 81.4 80.1 87.2 88.5 96.81 85.6 84.9 84.1
25/04/2023 00:31:26 83.92 85.56 93.63 82.1 81.4 80.1 87.26 88.24 96.81 85.6 84.9 84.1
25/04/2023 00:31:27 77.14 83.54 93.63 82.1 81.4 80.1 83.05 87.01 96.81 85.6 84.9 84.1
25/04/2023 00:31:28 71.82 80.83 93.22 82.1 81.4 80.1 81.38 85.06 96.52 85.6 84.9 84.1
25/04/2023 00:31:29 69.83 77.46 90.65 82.1 81.4 80.1 81.35 83.37 93.71 85.6 84.9 84.1
25/04/2023 00:31:30 72.21 74.25 90.55 82.1 81.4 80.1 80.27 82.25 93.71 85.6 84.9 84.1
25/04/2023 00:31:31 91.68 90.43 90.55 82.2 81.5 80.1 92.26 90.75 93.71 85.7 84.9 84.1
25/04/2023 00:31:32 75.28 88.23 90.55 82.2 81.5 80.1 84.29 89.48 93.71 85.7 84.9 84.1
25/04/2023 00:31:33 83.57 84.64 90.55 82.3 81.5 80.1 86.08 87.06 93.71 85.7 84.9 84.1
25/04/2023 00:31:34 86.4 86.76 90.55 82.3 81.5 80.1 90.21 90.09 93.71 85.7 84.9 84.1
25/04/2023 00:31:35 85.26 85.92 90.55 82.3 81.5 80.1 89.66 89.85 93.71 85.8 84.9 84.2
25/04/2023 00:31:36 86.18 87.33 90.55 82.4 81.5 80.1 88.94 90.16 93.71 85.8 84.9 84.2
25/04/2023 00:31:37 85.19 85.88 90.55 82.4 81.5 80.2 89.3 89.52 93.71 85.8 85 84.2
25/04/2023 00:31:38 88.9 88.79 90.55 82.4 81.6 80.2 92.94 92.72 93.71 85.9 85 84.2
25/04/2023 00:31:39 83.73 87.05 90.55 82.5 81.6 80.2 87.91 91.12 93.71 85.9 85 84.2
25/04/2023 00:31:40 82.67 85.32 90.55 82.5 81.6 80.2 87.69 89.41 93.71 85.9 85 84.2
25/04/2023 00:31:41 78.02 83.76 90.55 82.5 81.6 80.2 83.81 88.36 93.71 85.9 85 84.2
25/04/2023 00:31:42 88.56 88.31 90.55 82.5 81.6 80.2 92.02 91.87 93.71 86 85 84.2
25/04/2023 00:31:43 80.67 86.9 90.55 82.5 81.6 80.2 87.11 90.53 93.71 86 85 84.2
25/04/2023 00:31:44 82.13 84.57 90.55 82.6 81.6 80.2 86.76 89.16 93.71 86 85 84.2
25/04/2023 00:31:45 73.21 83.04 90.55 82.6 81.6 80.2 79.88 87.55 93.71 86 85 84.2
25/04/2023 00:31:46 70.8 79.42 90.55 82.6 81.6 80.2 78.51 84.28 93.71 86 85 84.2
25/04/2023 00:31:47 71.42 76.04 90.55 82.6 81.6 80.2 79.15 81.55 93.71 86 85 84.2
25/04/2023 00:31:48 71.93 73.74 90.53 82.5 81.6 80.2 80.2 80.56 93.7 86 85 84.2
25/04/2023 00:31:49 82.87 81.7 90.43 82.6 81.6 80.2 85.63 84.75 92.72 86 85 84.2
25/04/2023 00:31:50 87.38 86.75 90.43 82.6 81.6 80.2 90.96 90.2 92.72 86.1 85 84.2
25/04/2023 00:31:51 87.49 87.69 90.43 82.6 81.6 80.2 90.51 90.84 92.72 86.1 85 84.2
25/04/2023 00:31:52 82.83 87.82 90.43 82.7 81.6 80.2 87.4 91.33 92.72 86.1 85.1 84.2
25/04/2023 00:31:53 86.29 86.58 90.43 82.7 81.7 80.2 89.47 89.92 92.72 86.2 85.1 84.2
25/04/2023 00:31:54 80.48 86.41 90.43 82.7 81.7 80.2 84.27 89.5 92.72 86.2 85.1 84.2
25/04/2023 00:31:55 77.42 82.87 90.43 82.7 81.7 80.2 82.4 86.47 92.72 86.2 85.1 84.2
25/04/2023 00:31:56 84.44 83.98 90.43 82.7 81.7 80.2 87.22 86.72 92.72 86.2 85.1 84.2
25/04/2023 00:31:57 87.4 87.49 90.43 82.7 81.7 80.2 91.26 91.1 92.72 86.2 85.1 84.2
25/04/2023 00:31:58 80.99 85.85 90.43 82.7 81.7 80.2 85.42 89.52 92.72 86.2 85.1 84.2
25/04/2023 00:31:59 81.65 83.95 90.43 82.6 81.7 80.2 87.38 87.99 92.72 86.2 85.1 84.2
25/04/2023 00:32:00 82.56 83.19 90.43 82.6 81.7 80.2 86.08 87.36 92.72 86.2 85.1 84.2
25/04/2023 00:32:01 81.67 83.53 88.79 82.6 81.7 80.2 86.34 87.45 92.72 86.2 85.1 84.2
25/04/2023 00:32:02 76.38 81.93 88.79 82.6 81.7 80.2 82.44 86.31 92.72 86.2 85.1 84.2
25/04/2023 00:32:03 75.75 79.51 88.79 82.6 81.7 80.2 83.41 84.47 92.72 86.2 85.1 84.2
25/04/2023 00:32:04 74.52 77.73 88.79 82.6 81.7 80.2 81.48 83.98 92.72 86.2 85.1 84.2
25/04/2023 00:32:05 77.79 77.91 88.79 82.6 81.7 80.2 82.55 82.79 92.72 86.2 85.1 84.2
25/04/2023 00:32:06 80.38 80.12 88.79 82.6 81.7 80.2 84.7 84.48 92.72 86.2 85.1 84.2
25/04/2023 00:32:07 81.4 80.92 88.79 82.7 81.7 80.2 85.27 85 92.72 86.2 85.1 84.2
25/04/2023 00:32:08 82.05 82.03 88.31 82.7 81.7 80.2 86.2 86.05 91.87 86.2 85.1 84.2
25/04/2023 00:32:09 78.39 81.97 88.31 82.7 81.7 80.2 83.28 85.88 91.87 86.2 85.1 84.2
25/04/2023 00:32:10 77.83 79.78 88.31 82.7 81.7 80.2 83.02 84.33 91.87 86.2 85.1 84.2
25/04/2023 00:32:11 81.94 81.35 88.31 82.7 81.7 80.2 85.69 85.21 91.87 86.2 85.1 84.2
25/04/2023 00:32:12 79.97 82.61 87.82 82.7 81.7 80.2 84.07 86.11 91.33 86.3 85.1 84.2
25/04/2023 00:32:13 84.04 83.66 87.82 82.7 81.7 80.2 87.49 87.07 91.33 86.3 85.1 84.2
25/04/2023 00:32:14 80.98 83.7 87.82 82.7 81.7 80.2 84.88 87.04 91.33 86.3 85.1 84.2
25/04/2023 00:32:15 82.53 82.94 87.82 82.7 81.7 80.2 86.94 86.6 91.33 86.3 85.1 84.2
25/04/2023 00:32:16 81.47 82.24 87.82 82.7 81.7 80.2 86.5 86.89 91.33 86.3 85.1 84.2
25/04/2023 00:32:17 79.8 82.47 87.82 82.7 81.7 80.2 85.46 86.89 91.33 86.3 85.2 84.2
25/04/2023 00:32:18 80.52 82.02 87.82 82.7 81.7 80.2 85.47 86.96 91.33 86.3 85.2 84.2
25/04/2023 00:32:19 77.93 80.03 87.82 82.7 81.7 80.2 83.06 85.27 91.33 86.3 85.2 84.2
25/04/2023 00:32:20 75.85 79.07 87.82 82.7 81.7 80.2 82.62 84.19 91.33 86.3 85.2 84.2
25/04/2023 00:32:21 75.05 77.3 87.82 82.7 81.7 80.2 82.23 83.13 91.33 86.3 85.2 84.2
25/04/2023 00:32:22 80.15 79.14 87.49 82.8 81.7 80.2 86.79 85.8 91.1 86.3 85.2 84.2
25/04/2023 00:32:23 77.22 78.87 87.49 82.8 81.7 80.2 83.42 85.68 91.1 86.3 85.2 84.2
25/04/2023 00:32:24 76.03 78.27 87.49 82.8 81.7 80.2 79.68 84.4 91.1 86.3 85.2 84.2
25/04/2023 00:32:25 77.06 77.76 87.49 82.8 81.7 80.2 80.4 82.12 91.1 86.3 85.2 84.2
25/04/2023 00:32:26 78.48 78.77 87.49 82.8 81.7 80.2 82.32 82.39 91.1 86.4 85.2 84.2
25/04/2023 00:32:27 85.5 84.37 85.85 82.8 81.7 80.2 88.62 87.66 89.52 86.4 85.2 84.2
25/04/2023 00:32:28 87.3 87.28 87.28 82.8 81.8 80.2 90.04 90.23 90.23 86.4 85.2 84.2
25/04/2023 00:32:29 83.62 85.69 87.28 82.8 81.8 80.2 86.58 88.64 90.23 86.4 85.2 84.2
25/04/2023 00:32:30 77.49 85.28 87.28 82.8 81.8 80.2 81.4 88.17 90.23 86.4 85.2 84.2
25/04/2023 00:32:31 74.42 81.86 87.28 82.8 81.8 80.2 79.13 85.03 90.23 86.4 85.2 84.2
25/04/2023 00:32:32 69.92 78.9 87.28 82.8 81.8 80.2 76.44 82.45 90.23 86.4 85.2 84.2
25/04/2023 00:32:33 66.15 75.42 87.28 82.8 81.8 80.2 74.2 79.71 90.23 86.4 85.2 84.2
25/04/2023 00:32:34 80.03 78.38 87.28 82.8 81.8 80.2 82.57 81.37 90.23 86.4 85.2 84.2
25/04/2023 00:32:35 78.87 79.45 87.28 82.9 81.8 80.2 82.2 82.34 90.23 86.4 85.2 84.2
25/04/2023 00:32:36 83.88 83.03 87.28 82.9 81.8 80.2 85.55 84.82 90.23 86.4 85.2 84.2
25/04/2023 00:32:37 77.67 82.88 87.28 82.9 81.8 80.2 82.92 85.48 90.23 86.4 85.2 84.2
25/04/2023 00:32:38 84.09 83.74 87.28 82.9 81.8 80.2 86 85.83 90.23 86.4 85.2 84.2
25/04/2023 00:32:39 80.04 82.31 87.28 82.9 81.8 80.2 83.04 84.68 90.23 86.4 85.2 84.2
25/04/2023 00:32:40 71.19 81.3 87.28 82.9 81.8 80.2 75.88 83.91 90.23 86.4 85.2 84.2
25/04/2023 00:32:41 66.34 77.66 87.28 82.9 81.8 80.2 73.75 80.61 90.23 86.4 85.2 84.2
25/04/2023 00:32:42 66.13 73.94 87.28 82.9 81.8 80.2 72.49 77.67 90.23 86.4 85.2 84.2
25/04/2023 00:32:43 70.75 71.52 87.28 82.9 81.7 80.2 75.34 75.7 90.23 86.4 85.2 84.2
25/04/2023 00:32:44 73.26 73.55 87.28 82.9 81.7 80.2 76.88 76.79 90.23 86.4 85.2 84.2
25/04/2023 00:32:45 72.26 73.57 87.28 82.9 81.7 80.2 76.94 77.36 90.23 86.4 85.2 84.2
25/04/2023 00:32:46 76.04 75.23 87.28 82.9 81.7 80.2 81.4 80.3 90.23 86.4 85.2 84.2
25/04/2023 00:32:47 78.43 77.76 87.28 82.9 81.7 80.2 81.66 81.31 90.23 86.4 85.2 84.2
25/04/2023 00:32:48 73.75 77.77 87.28 82.9 81.7 80.2 77.76 81.3 90.23 86.4 85.2 84.2
25/04/2023 00:32:49 74.24 76.1 87.28 82.9 81.7 80.2 79.28 79.98 90.23 86.4 85.2 84.2
25/04/2023 00:32:50 71.67 74.61 87.28 82.9 81.7 80.2 78.5 79.26 90.23 86.4 85.2 84.2
25/04/2023 00:32:51 64.3 72.97 87.28 82.9 81.7 80.2 75.18 78.79 90.23 86.4 85.2 84.2
25/04/2023 00:32:52 76.16 75.99 87.28 82.9 81.7 80.2 82.71 81.93 90.23 86.4 85.2 84.2
25/04/2023 00:32:53 78.81 78.27 87.28 82.9 81.7 80.2 83.6 83.3 90.23 86.4 85.2 84.2
25/04/2023 00:32:54 65.58 77.45 87.28 82.9 81.7 80.2 79.49 82.76 90.23 86.4 85.2 84.2
25/04/2023 00:32:55 77.04 77.6 87.28 82.9 81.7 80.2 85.3 84.3 90.23 86.4 85.2 84.2
25/04/2023 00:32:56 74.16 75.18 87.28 82.9 81.7 80.2 85.37 84.98 90.23 86.4 85.2 84.2
25/04/2023 00:32:57 73.16 76 87.28 82.9 81.7 80.2 86.98 86.63 90.23 86.5 85.2 84.2
25/04/2023 00:32:58 69.1 73.55 85.69 82.9 81.7 80.2 88.72 88.21 88.64 86.5 85.2 84.2
25/04/2023 00:32:59 75.74 75.46 85.28 82.9 81.7 80.2 88.98 88.69 88.69 86.5 85.2 84.2
25/04/2023 00:33:00 74.25 75.85 83.74 82.9 81.7 80.2 88.57 89.01 89.01 86.5 85.2 84.2
25/04/2023 00:33:01 80.7 79.99 83.74 82.9 81.7 80.2 87.45 88.49 89.01 86.5 85.2 84.2
25/04/2023 00:33:02 74.38 79.01 83.74 82.9 81.7 80.2 84.17 87.94 89.01 86.5 85.2 84.2
25/04/2023 00:33:03 74.66 76.73 83.74 82.9 81.7 80.2 81.96 85.84 89.01 86.5 85.2 84.2
25/04/2023 00:33:04 73.05 75.72 83.74 82.9 81.7 80.2 80.54 83.76 89.01 86.5 85.2 84.2
25/04/2023 00:33:05 76.9 77.5 83.74 82.9 81.7 80.2 81.41 83.4 89.01 86.5 85.2 84.2
25/04/2023 00:33:06 77.88 77.4 83.74 82.9 81.7 80.2 82.26 82.2 89.01 86.5 85.2 84.2
25/04/2023 00:33:07 83.85 82.63 83.74 82.9 81.7 80.2 87.48 86.43 89.01 86.5 85.2 84.2
25/04/2023 00:33:08 78.94 82.63 82.63 82.9 81.7 80.2 82.77 86.4 89.01 86.6 85.2 84.2
25/04/2023 00:33:09 72.68 80.38 82.63 82.9 81.7 80.2 79.34 84.22 89.01 86.5 85.2 84.2
25/04/2023 00:33:10 76.6 78.04 82.63 82.9 81.7 80.2 81.13 82.43 89.01 86.5 85.2 84.2
25/04/2023 00:33:11 83.6 82.08 82.63 82.9 81.7 80.2 86.84 85.43 89.01 86.6 85.2 84.2
25/04/2023 00:33:12 78.95 81.48 82.63 82.9 81.7 80.2 83.47 84.96 89.01 86.6 85.2 84.2
25/04/2023 00:33:13 67.08 80.14 82.63 82.9 81.7 80.2 73.67 84.17 89.01 86.6 85.2 84.2
25/04/2023 00:33:14 73.58 76.25 82.63 82.9 81.7 80.2 81.01 81.59 89.01 86.6 85.2 84.2
25/04/2023 00:33:15 75.45 75.83 82.63 82.9 81.7 80.2 82.67 82.54 89.01 86.6 85.2 84.1
25/04/2023 00:33:16 73.95 75.33 82.63 82.9 81.7 80.2 78.18 82.3 89.01 86.5 85.2 84.1
25/04/2023 00:33:17 80.71 80.26 82.63 82.9 81.7 80.2 83.31 83.2 89.01 86.5 85.2 84.1
25/04/2023 00:33:18 85.36 84.31 84.31 83 81.8 80.2 88.65 87.41 89.01 86.6 85.2 84.2
25/04/2023 00:33:19 77.57 84.03 84.31 83 81.8 80.2 82.59 87.19 89.01 86.6 85.2 84.1
25/04/2023 00:33:20 77.71 81.15 84.31 83 81.8 80.2 81.04 84.76 89.01 86.6 85.2 84.1
25/04/2023 00:33:21 81.13 81.26 84.31 83 81.8 80.2 85.14 84.94 89.01 86.6 85.2 84.1
25/04/2023 00:33:22 82.53 82.37 84.31 83 81.8 80.2 86.39 86.11 89.01 86.6 85.3 84.1
25/04/2023 00:33:23 75.65 81.54 84.31 83 81.8 80.2 80.7 85.53 89.01 86.6 85.3 84.1
25/04/2023 00:33:24 76.66 78.97 84.31 83 81.8 80.2 81.55 83.31 89.01 86.6 85.3 84.1
25/04/2023 00:33:25 69.77 77.32 84.31 83 81.8 80.2 76.46 81.95 89.01 86.6 85.3 84.1
25/04/2023 00:33:26 77.9 77.22 84.31 83 81.8 80.2 82.23 81.63 89.01 86.6 85.3 84.1
25/04/2023 00:33:27 71.87 76.43 84.31 83 81.8 80.2 78.58 81.23 89.01 86.6 85.3 84.1
25/04/2023 00:33:28 78.67 78.5 84.31 83 81.8 80.2 81.84 81.91 89.01 86.6 85.3 84.1
25/04/2023 00:33:29 73.77 78.52 84.31 83 81.8 80.2 78.08 81.92 89.01 86.6 85.3 84.1
25/04/2023 00:33:30 78.57 78.12 84.31 83 81.8 80.2 83.35 82.72 88.49 86.6 85.3 84.1
25/04/2023 00:33:31 80.21 79.61 84.31 83 81.8 80.2 86.03 84.98 87.94 86.6 85.3 84.1
25/04/2023 00:33:32 83.54 82.95 84.31 83 81.8 80.2 86.94 86.64 87.41 86.6 85.3 84.1
25/04/2023 00:33:33 79.72 82.76 84.31 83 81.8 80.2 85.12 86.63 87.41 86.6 85.3 84.1
25/04/2023 00:33:34 89.79 88.34 88.34 83 81.8 80.2 92.16 90.89 90.89 86.6 85.3 84.1
25/04/2023 00:33:35 88.55 89.52 89.52 83.1 81.8 80.2 91.05 92.01 92.01 86.7 85.3 84.2
25/04/2023 00:33:36 84.57 87.83 89.52 83.1 81.8 80.2 87.44 90.42 92.01 86.7 85.3 84.2
25/04/2023 00:33:37 84.63 87.12 89.52 83.1 81.9 80.2 87.79 89.66 92.01 86.7 85.3 84.2
25/04/2023 00:33:38 78.1 85.01 89.52 83.1 81.9 80.2 83.57 88.05 92.01 86.7 85.3 84.2
25/04/2023 00:33:39 85.23 85.14 89.52 83.1 81.9 80.2 88.89 88.59 92.01 86.7 85.3 84.2
25/04/2023 00:33:40 81.92 84.65 89.52 83.1 81.9 80.2 84.63 88.05 92.01 86.7 85.3 84.2
25/04/2023 00:33:41 76.82 82.17 89.52 83.1 81.9 80.2 83.2 85.73 92.01 86.7 85.3 84.2
25/04/2023 00:33:42 82.63 82.82 89.52 83.1 81.9 80.2 86.17 86.35 92.01 86.7 85.3 84.2
25/04/2023 00:33:43 84.81 84.71 89.52 83.1 81.9 80.2 88.49 88.26 92.01 86.7 85.3 84.2
25/04/2023 00:33:44 75.2 82.94 89.52 83.1 81.9 80.2 82.71 86.79 92.01 86.7 85.4 84.2
25/04/2023 00:33:45 83.04 82.89 89.52 83.2 81.9 80.2 87.32 87.26 92.01 86.8 85.4 84.2
25/04/2023 00:33:46 80.38 83.24 89.52 83.2 81.9 80.2 84.96 87.72 92.01 86.8 85.4 84.2
25/04/2023 00:33:47 73.82 81.19 89.52 83.2 81.9 80.1 79.4 85.62 92.01 86.8 85.4 84.1
25/04/2023 00:33:48 78.33 78.58 89.52 83.2 81.9 80.1 81.67 83.32 92.01 86.7 85.4 84.1
25/04/2023 00:33:49 77.8 78.74 89.52 83.2 81.9 80.1 81.61 82.43 92.01 86.8 85.4 84.1
25/04/2023 00:33:50 80.28 80.62 89.52 83.2 81.9 80.1 83.99 83.99 92.01 86.7 85.4 84.1
25/04/2023 00:33:51 77.28 79.34 89.52 83.1 81.9 80.1 83.1 83.83 92.01 86.7 85.4 84.1
25/04/2023 00:33:52 77.51 79.27 89.52 83.1 81.9 80.1 82.74 83.8 92.01 86.7 85.4 84.1
25/04/2023 00:33:53 77.89 78.36 89.52 83.1 81.9 80.1 83.55 83.67 92.01 86.7 85.4 84.1
25/04/2023 00:33:54 80.39 80.63 89.52 83.2 81.9 80.1 84.26 84.75 92.01 86.8 85.4 84.1
25/04/2023 00:33:55 84.2 83.55 89.52 83.2 81.9 80.1 88.17 87.51 92.01 86.8 85.4 84.1
25/04/2023 00:33:56 71.9 82.84 89.52 83.2 81.9 80.1 79.55 86.85 92.01 86.8 85.4 84.1
25/04/2023 00:33:57 85.16 84.06 89.52 83.2 81.9 80.1 89.54 88.43 92.01 86.8 85.4 84.1
25/04/2023 00:33:58 87.19 87.54 89.52 83.2 81.9 80.1 91.22 91.61 92.01 86.8 85.4 84.1
25/04/2023 00:33:59 87.17 87.69 89.52 83.3 81.9 80.1 90.78 91.41 92.01 86.9 85.4 84.1
25/04/2023 00:34:00 88.94 89.84 89.84 83.3 82 80.1 92.62 93.47 93.47 86.9 85.4 84.2
25/04/2023 00:34:01 85.36 88.21 89.84 83.3 82 80.1 89.03 91.88 93.47 86.9 85.4 84.2
25/04/2023 00:34:02 82.55 86.6 89.84 83.3 82 80.1 86.78 90.37 93.47 86.9 85.5 84.2
25/04/2023 00:34:03 84.02 85.45 89.84 83.4 82 80.1 87.02 88.79 93.47 87 85.5 84.2
25/04/2023 00:34:04 81.17 83.99 89.84 83.4 82 80.1 85.53 87.61 93.47 87 85.5 84.2
25/04/2023 00:34:05 77.22 81.91 89.84 83.4 82 80.1 83.21 85.94 93.47 87 85.5 84.2
25/04/2023 00:34:06 79.96 80.54 89.84 83.4 82 80.1 84.55 85.09 93.47 87 85.4 84.2
25/04/2023 00:34:07 77.08 79.82 89.84 83.4 82 80.1 82.35 84.52 93.47 87 85.4 84.2
25/04/2023 00:34:08 70.84 78.14 89.84 83.3 81.9 80.1 79.62 83.09 93.47 87 85.4 84.2
25/04/2023 00:34:09 84.97 84.3 89.84 83.4 81.9 80.1 87.75 87.06 93.47 87 85.4 84.2
25/04/2023 00:34:10 73.03 81.86 89.84 83.4 81.9 80.1 80.46 85.27 93.47 87 85.4 84.2
25/04/2023 00:34:11 87.64 87.08 89.84 83.4 82 80.2 91.58 90.95 93.47 87 85.5 84.2
25/04/2023 00:34:12 75.74 86.73 89.84 83.4 82 80.2 81.2 90.65 93.47 87 85.5 84.2
25/04/2023 00:34:13 81.77 82.91 89.84 83.4 82 80.2 85.1 87.01 93.47 87 85.5 84.2
25/04/2023 00:34:14 81.98 82.99 89.84 83.4 82 80.2 85.54 86.5 93.47 87 85.5 84.2
25/04/2023 00:34:15 86.47 85.5 89.84 83.4 82 80.2 88.38 87.84 93.47 87 85.5 84.2
25/04/2023 00:34:16 76.54 85.19 89.84 83.4 82 80.1 82.57 87.7 93.47 87 85.5 84.2
25/04/2023 00:34:17 82.75 82.49 89.84 83.4 82 80.1 85.58 85.38 93.47 87 85.5 84.2
25/04/2023 00:34:18 88.94 88.14 89.84 83.5 81.3 80.1 90.46 89.72 93.47 87 85 84.2
25/04/2023 00:34:19 80.25 87.8 89.84 83.5 81.3 80.1 83.14 89.42 93.47 87 85 84.2
25/04/2023 00:34:20 81.94 84.53 89.84 83.5 81.3 80.1 85.3 86.68 93.47 87.1 85 84.2
25/04/2023 00:34:21 77.64 83.01 89.84 83.5 81.3 80.1 82.12 85.64 93.47 87.1 85 84.2
25/04/2023 00:34:22 88.19 86.79 89.84 83.5 81.3 80.1 90.22 89.1 93.47 87.1 85 84.2
25/04/2023 00:34:23 82.56 87.18 89.84 83.5 81.3 80.1 87.17 89.91 93.47 87.1 85 84.2
25/04/2023 00:34:24 87.46 86.8 89.84 83.6 81.3 80.2 88.93 88.8 93.47 87.1 85 84.2
25/04/2023 00:34:25 91.57 91.12 91.12 83.7 81.4 80.2 93.63 93.08 93.47 87.2 85 84.2
25/04/2023 00:34:26 85.58 90.89 91.12 83.7 81.4 80.2 88.46 92.89 93.47 87.2 85 84.2
25/04/2023 00:34:27 88.81 89.68 91.12 83.7 81.4 80.2 90.24 91.48 93.47 87.2 85.1 84.2
25/04/2023 00:34:28 84.41 88.34 91.12 83.7 81.4 80.2 86.53 90.19 93.47 87.2 85.1 84.2
25/04/2023 00:34:29 83.69 86.21 91.12 83.7 81.4 80.2 85.77 88.2 93.47 87.2 85.1 84.2
25/04/2023 00:34:30 84.97 86.31 91.12 83.7 81.4 80.2 87.44 88.49 93.08 87.2 85.1 84.2
25/04/2023 00:34:31 77.87 84.71 91.12 83.7 81.4 80.2 83.42 86.91 93.08 87.2 85 84.2
25/04/2023 00:34:32 81.65 82.1 91.12 83.8 81.4 80.2 85.8 85.75 93.08 87.2 85 84.2
25/04/2023 00:34:33 77.82 81.7 91.12 83.8 81.4 80.2 82.88 85.59 93.08 87.2 85 84.2
25/04/2023 00:34:34 76.78 79.92 91.12 83.8 81.4 80.2 81.54 84.11 93.08 87.2 85 84.2
25/04/2023 00:34:35 75.37 78.24 91.12 83.8 81.4 80.2 81.57 83.25 93.08 87.3 85 84.2
25/04/2023 00:34:36 72.33 76.13 91.12 83.8 81.4 80.2 80.15 81.58 93.08 87.2 85 84.2
25/04/2023 00:34:37 72.59 74.21 91.12 83.8 81.4 80.2 80.58 81.32 93.08 87.3 85 84.2
25/04/2023 00:34:38 73.16 74.29 91.12 83.7 81.4 80.2 81.41 81.56 93.08 87.2 85 84.2
25/04/2023 00:34:39 72.12 73.12 91.12 83.7 81.4 80.2 82.31 82.13 93.08 87.2 85 84.2
25/04/2023 00:34:40 69.03 72.03 91.12 83.7 81.4 80.2 80.31 81.9 93.08 87.2 85 84.2
25/04/2023 00:34:41 76.2 75.88 91.12 83.7 81.4 80.2 83.25 82.86 93.08 87.2 85 84.2
25/04/2023 00:34:42 82.79 81.52 91.12 83.7 81.4 80.2 85.57 84.96 93.08 87.2 85 84.2
25/04/2023 00:34:43 84.12 83.39 91.12 83.8 81.4 80.2 87.41 86.71 93.08 87.3 85 84.2
25/04/2023 00:34:44 84.06 84.54 91.12 83.8 81.4 80.2 88.56 88.4 93.08 87.3 85.1 84.2
25/04/2023 00:34:45 82.57 83.36 91.12 83.8 81.4 80.2 86.58 87.54 93.08 87.3 85.1 84.2
25/04/2023 00:34:46 79.47 83.21 91.12 83.8 81.4 80.2 84.81 87.21 93.08 87.3 85.1 84.2
25/04/2023 00:34:47 83.68 83.77 91.12 83.8 81.4 80.2 87.74 87.74 93.08 87.3 85.1 84.2
25/04/2023 00:34:48 75.78 82.21 91.12 83.8 81.4 80.2 82.09 86.61 93.08 87.3 85.1 84.2
25/04/2023 00:34:49 86.49 85.54 91.12 83.8 81.4 80.2 89.53 88.5 93.08 87.3 85.1 84.2
25/04/2023 00:34:50 77.09 84.62 91.12 83.8 81.4 80.2 82.76 88.03 93.08 87.3 85.1 84.2
25/04/2023 00:34:51 71.91 81.35 91.12 83.8 81.4 80.2 79.73 85.43 93.08 87.3 85.1 84.2
25/04/2023 00:34:52 68.75 77.84 91.12 83.8 81.4 80.2 80.36 82.81 93.08 87.3 85.1 84.2
25/04/2023 00:34:53 69.24 74.46 91.12 83.8 81.4 80.2 79.89 82 93.08 87.3 85.1 84.2
25/04/2023 00:34:54 69.32 71.99 91.12 83.8 81.4 80.2 77.21 80.41 93.08 87.3 85.1 84.2
25/04/2023 00:34:55 69.68 70.43 90.89 83.8 81.4 80.2 80.66 80.37 92.89 87.3 85.1 84.2
25/04/2023 00:34:56 95.58 94.46 94.46 84 81.5 80.2 98.32 97.23 97.23 87.5 85.2 84.2
25/04/2023 00:34:57 96.72 96.52 96.52 84.3 81.7 80.3 99.67 99.41 99.41 87.7 85.3 84.3
25/04/2023 00:34:58 91.01 96.34 96.52 84.4 81.7 80.3 94.12 99.22 99.41 87.8 85.3 84.3
25/04/2023 00:34:59 89.45 93.73 96.52 84.4 81.8 80.3 92.44 96.74 99.41 87.8 85.4 84.3
25/04/2023 00:35:00 84.37 91.4 96.52 84.4 81.8 80.3 87.73 94.4 99.41 87.8 85.4 84.3
25/04/2023 00:35:01 79.09 88.62 96.52 84.4 81.8 80.3 84.29 91.66 99.41 87.8 85.4 84.3
25/04/2023 00:35:02 71.61 85.08 96.52 84.4 81.8 80.3 81.19 88.52 99.41 87.8 85.4 84.3
25/04/2023 00:35:03 69.11 81.11 96.52 84.4 81.8 80.3 78.23 85.4 99.41 87.8 85.4 84.3
25/04/2023 00:35:04 79.61 79.67 96.52 84.4 81.8 80.3 83.35 83.59 99.41 87.8 85.4 84.3
25/04/2023 00:35:05 82.31 82.09 96.52 84.4 81.8 80.3 86.38 85.75 99.41 87.8 85.4 84.3
25/04/2023 00:35:06 73.72 81.06 96.52 84.4 81.8 80.3 80.05 85.16 99.41 87.8 85.4 84.3
25/04/2023 00:35:07 87.67 86.36 96.52 84.4 81.8 80.3 91.6 90.25 99.41 87.9 85.4 84.3
25/04/2023 00:35:08 88.01 87.65 96.52 84.4 81.8 80.3 91.58 91.53 99.41 87.9 85.4 84.3
25/04/2023 00:35:09 79.61 87.07 96.52 84.4 81.8 80.3 84.33 90.78 99.41 87.9 85.4 84.3
25/04/2023 00:35:10 74.61 83.66 96.52 84.4 81.8 80.3 80.29 87.65 99.41 87.8 85.4 84.3
25/04/2023 00:35:11 86.76 86.28 96.52 84.4 81.8 80.3 90.86 90.37 99.41 87.8 85.4 84.3
25/04/2023 00:35:12 91.27 90.03 96.52 84.4 81.8 80.3 94.71 93.91 99.41 87.9 85.4 84.3
25/04/2023 00:35:13 86.4 89.47 96.52 84.4 81.9 80.3 90.12 92.91 99.41 87.9 85.5 84.3
25/04/2023 00:35:14 87.48 88.73 96.52 84.5 81.9 80.4 91.69 92.53 99.41 87.9 85.5 84.3
25/04/2023 00:35:15 84.5 87.41 96.52 84.5 81.9 80.4 87.95 91.31 99.41 87.9 85.5 84.3
25/04/2023 00:35:16 83.22 86.23 96.52 84.4 81.9 80.4 86.09 89.75 99.41 87.9 85.5 84.3
25/04/2023 00:35:17 84.52 85.29 96.52 84.4 81.9 80.4 87.44 88.27 99.41 87.9 85.5 84.3
25/04/2023 00:35:18 85.96 85.98 96.52 84.4 81.9 80.4 89.98 89.8 99.41 87.9 85.5 84.3
25/04/2023 00:35:19 81.99 85.87 96.52 84.4 81.9 80.4 86.15 89.74 99.41 87.8 85.5 84.3
25/04/2023 00:35:20 69.45 83.38 96.52 84.3 81.9 80.4 78.83 87.34 99.41 87.8 85.5 84.3
25/04/2023 00:35:21 72.71 79.43 96.52 84.3 81.9 80.4 81.77 84.03 99.41 87.8 85.5 84.3
25/04/2023 00:35:22 69.64 76.53 96.52 84.3 81.9 80.4 77.5 82.8 99.41 87.8 85.5 84.3
25/04/2023 00:35:23 80.17 79.11 96.52 84.3 81.9 80.4 83.63 82.96 99.41 87.8 85.5 84.3
25/04/2023 00:35:24 84.63 83.9 96.52 84.3 81.9 80.4 87.71 86.92 99.41 87.8 85.5 84.3
25/04/2023 00:35:25 81.67 83.94 96.52 84.2 81.9 80.4 85.67 87.18 99.41 87.7 85.5 84.3
25/04/2023 00:35:26 84.25 84.35 96.52 84.2 81.9 80.4 87.92 87.77 99.41 87.7 85.5 84.3
25/04/2023 00:35:27 77.36 84.19 96.34 84.2 81.9 80.4 82.54 87.77 99.22 87.7 85.5 84.3
25/04/2023 00:35:28 80.56 81.72 93.73 84.2 81.9 80.4 85.56 86.24 96.74 87.7 85.5 84.3
25/04/2023 00:35:29 82.46 82.77 91.4 84.1 81.9 80.4 86.08 86.6 94.4 87.7 85.5 84.3
25/04/2023 00:35:30 81.66 82.85 90.03 84.1 81.9 80.4 85.57 86.64 93.91 87.7 85.5 84.3
25/04/2023 00:35:31 80.97 82.33 90.03 84.1 81.9 80.4 84.34 86.11 93.91 87.7 85.5 84.3
25/04/2023 00:35:32 79.2 81.59 90.03 84.1 81.9 80.4 82.99 85.13 93.91 87.7 85.5 84.3
25/04/2023 00:35:33 82.02 81.71 90.03 84.1 81.9 80.4 85.88 85.42 93.91 87.7 85.5 84.3
25/04/2023 00:35:34 76.85 81.25 90.03 84.1 81.9 80.4 81.93 85.1 93.91 87.6 85.5 84.3
25/04/2023 00:35:35 72.51 78.79 90.03 84.1 81.9 80.4 79.57 83.23 93.91 87.6 85.5 84.3
25/04/2023 00:35:36 73.86 76.38 90.03 84.1 81.9 80.4 79.87 81.4 93.91 87.6 85.5 84.3
25/04/2023 00:35:37 72.91 75.12 90.03 84.1 81.9 80.4 79.24 80.59 93.91 87.6 85.5 84.3
25/04/2023 00:35:38 79.61 78.72 90.03 84.1 81.9 80.4 83.86 83.1 93.91 87.6 85.5 84.3
25/04/2023 00:35:39 79.31 79.74 90.03 84 81.9 80.4 83.72 83.79 93.91 87.6 85.5 84.3
25/04/2023 00:35:40 78.26 78.83 90.03 84 81.9 80.4 83.12 83.42 93.91 87.6 85.5 84.3
25/04/2023 00:35:41 76.72 78.72 90.03 84 81.9 80.4 82.9 83.53 93.91 87.6 85.5 84.3
25/04/2023 00:35:42 76.22 77.27 89.47 84 81.9 80.4 83 83.19 92.91 87.6 85.5 84.3
25/04/2023 00:35:43 72.04 76.93 88.73 84 81.9 80.4 79.58 83.1 92.53 87.5 85.5 84.3
25/04/2023 00:35:44 78.36 77.6 87.41 84 81.9 80.4 83.71 83.18 91.31 87.5 85.5 84.3
25/04/2023 00:35:45 80 79.2 86.23 84 81.9 80.4 83.78 83.61 89.8 87.5 85.5 84.3
25/04/2023 00:35:46 82.35 82.33 85.98 84 81.9 80.4 85.74 85.86 89.8 87.5 85.5 84.3
25/04/2023 00:35:47 83.17 83.35 85.98 83.8 81.9 80.4 85.34 85.81 89.8 87.4 85.5 84.3
25/04/2023 00:35:48 81.73 83.06 85.87 83.8 82 80.4 85.98 86 89.74 87.3 85.5 84.3
25/04/2023 00:35:49 77.78 82.5 84.35 83.7 82 80.4 83.85 86.61 87.77 87.3 85.5 84.3
25/04/2023 00:35:50 73.74 79.7 84.35 83.7 82 80.4 80.26 84.28 87.77 87.3 85.5 84.3
25/04/2023 00:35:51 82.19 81.27 84.35 83.7 82 80.4 85.76 84.95 87.77 87.3 85.5 84.3
25/04/2023 00:35:52 81.34 82.37 84.35 83.7 81.9 80.4 84.34 85.4 87.77 87.3 85.5 84.3
25/04/2023 00:35:53 80.5 81.76 84.35 83.7 81.9 80.4 85.2 85.25 87.77 87.3 85.5 84.3
25/04/2023 00:35:54 77.82 80.72 84.35 83.7 81.9 80.4 83.98 84.97 87.77 87.3 85.5 84.3
25/04/2023 00:35:55 71.67 79.03 84.35 83.7 81.9 80.4 80.24 84.43 87.77 87.3 85.5 84.3
25/04/2023 00:35:56 78.6 78.19 84.19 83.5 81.9 80.4 84.46 84.13 87.77 87.1 85.5 84.3
25/04/2023 00:35:57 81.27 81.05 83.35 83.5 82 80.4 85.59 85.56 86.64 87.1 85.5 84.3
25/04/2023 00:35:58 77.17 81.5 83.35 83.3 82 80.4 83.95 85.94 86.64 86.9 85.6 84.3
25/04/2023 00:35:59 72.68 78.68 83.35 83.3 82 80.4 82.86 84.32 86.64 86.9 85.6 84.3
25/04/2023 00:36:00 69.93 75.93 83.35 83.2 82 80.4 78.41 83.72 86.61 86.9 85.6 84.3
25/04/2023 00:36:01 74.96 75.23 83.35 83.2 82 80.4 80.03 81.15 86.61 86.8 85.6 84.3
25/04/2023 00:36:02 76.42 76.47 83.35 83.1 82 80.4 84.22 83.4 86.61 86.8 85.6 84.3
25/04/2023 00:36:03 72.38 75.86 83.35 83.1 82 80.4 79.19 83.01 86.61 86.8 85.6 84.3
25/04/2023 00:36:04 76.33 76.64 83.35 83.1 82 80.4 82.13 82.36 86.61 86.8 85.6 84.3
25/04/2023 00:36:05 74.98 75.47 83.35 83.1 82 80.3 81.11 81.57 86.61 86.8 85.6 84.3
25/04/2023 00:36:06 76.6 76.37 83.35 83.1 82 80.3 81.95 82 86.61 86.8 85.6 84.3
25/04/2023 00:36:07 73.69 76.34 83.35 83.1 82 80.3 81.99 82.08 86.61 86.8 85.6 84.3
25/04/2023 00:36:08 75.02 75.3 83.35 83.1 82 80.3 81.32 82.42 86.61 86.7 85.6 84.3
25/04/2023 00:36:09 71.99 74.89 83.35 83 82 80.3 80.84 81.32 86.61 86.7 85.6 84.3
25/04/2023 00:36:10 82.98 81.86 83.35 83 82 80.3 86.19 85.57 86.61 86.7 85.6 84.3
25/04/2023 00:36:11 75.47 81.13 83.35 83 82 80.3 81.53 84.78 86.61 86.7 85.6 84.3
25/04/2023 00:36:12 72.48 78.5 83.35 83 82 80.3 79.48 83.14 86.61 86.7 85.6 84.3
25/04/2023 00:36:13 79.41 78.85 83.35 83 82 80.3 84.5 83.78 86.61 86.7 85.6 84.3
25/04/2023 00:36:14 74.69 78.27 83.35 83 82 80.3 80.38 83.42 86.61 86.7 85.6 84.3
25/04/2023 00:36:15 73.73 76.71 83.35 83 82 80.3 82.13 82.27 86.61 86.7 85.6 84.3
25/04/2023 00:36:16 78.58 78.22 83.35 83 82 80.3 83.27 83.25 86.61 86.7 85.6 84.3
25/04/2023 00:36:17 88.36 87.19 87.19 83 82 80.3 92.05 90.92 90.92 86.7 85.6 84.3
25/04/2023 00:36:18 79.91 86.4 87.19 82.9 82 80.3 84.85 90.35 90.92 86.6 85.6 84.3
25/04/2023 00:36:19 72.45 83.45 87.19 82.9 82 80.3 80.66 87.69 90.92 86.6 85.6 84.3
25/04/2023 00:36:20 69.14 79.76 87.19 82.8 82 80.3 80.24 84.84 90.92 86.6 85.6 84.3
25/04/2023 00:36:21 80.94 80.85 87.19 82.8 82 80.3 85.23 85.23 90.92 86.6 85.6 84.3
25/04/2023 00:36:22 94.37 92.48 92.48 83 82.1 80.3 97.34 95.51 95.51 86.7 85.7 84.3
25/04/2023 00:36:23 88.88 92.04 92.48 83.1 82.1 80.3 92.23 95.11 95.51 86.8 85.7 84.3
25/04/2023 00:36:24 89.37 91.08 92.48 83.1 82.1 80.4 92.1 94.29 95.51 86.8 85.7 84.3
25/04/2023 00:36:25 87.61 89.77 92.48 83.1 82.1 80.4 90.82 92.65 95.51 86.8 85.7 84.3
25/04/2023 00:36:26 81.28 87.79 92.48 83.1 82.1 80.4 85.83 90.9 95.51 86.8 85.7 84.3
25/04/2023 00:36:27 79.44 84.98 92.48 83.1 82.1 80.4 83.92 88.53 95.51 86.8 85.7 84.3
25/04/2023 00:36:28 90.38 89.79 92.48 83.2 82.2 80.4 93.92 93.18 95.51 86.9 85.7 84.3
25/04/2023 00:36:29 89.22 89.68 92.48 83.3 82.2 80.4 92.4 93.24 95.51 86.9 85.8 84.3
25/04/2023 00:36:30 88.77 89.53 92.48 83.3 82.2 80.4 91.66 92.6 95.51 87 85.8 84.3
25/04/2023 00:36:31 85.93 88.85 92.48 83.2 82.2 80.4 89.33 91.89 95.51 86.9 85.8 84.3
25/04/2023 00:36:32 82.37 87.5 92.48 83.3 82.2 80.4 85.38 90.71 95.51 86.9 85.8 84.3
25/04/2023 00:36:33 81.82 84.92 92.48 83.3 82.2 80.4 85.98 88.1 95.51 86.9 85.8 84.3
25/04/2023 00:36:34 83.74 84.16 92.48 83.2 82.2 80.4 87.07 87.58 95.51 86.9 85.8 84.3
25/04/2023 00:36:35 88.01 88.06 92.48 83.3 82.2 80.4 91.04 91.07 95.51 86.9 85.8 84.3
25/04/2023 00:36:36 82.77 86.78 92.48 83.2 82.2 80.4 86.1 89.87 95.51 86.9 85.8 84.3
25/04/2023 00:36:37 93.65 92.62 92.62 83.4 82.3 80.4 96.44 95.56 95.56 87 85.9 84.4
25/04/2023 00:36:38 90.92 92.65 92.65 83.4 82.3 80.4 94.11 95.75 95.75 87 85.9 84.4
25/04/2023 00:36:39 88.81 91.86 92.65 83.4 82.4 80.4 91.51 94.92 95.75 87.1 85.9 84.4
25/04/2023 00:36:40 86.06 90.79 92.65 83.5 82.4 80.4 88.57 93.46 95.75 87.1 85.9 84.4
25/04/2023 00:36:41 81.97 87.43 92.65 83.5 82.4 80.4 85.63 90.23 95.75 87.1 85.9 84.4
25/04/2023 00:36:42 79.46 85.01 92.65 83.4 82.4 80.4 85.19 88.26 95.75 87 85.9 84.4
25/04/2023 00:36:43 74.19 82.31 92.65 83.4 82.4 80.4 81.13 86.34 95.75 87 85.9 84.4
25/04/2023 00:36:44 70.38 78.9 92.65 83.4 82.4 80.4 81 83.88 95.75 87 85.9 84.4
25/04/2023 00:36:45 88.71 87.15 92.65 83.5 82.4 80.4 90.05 88.65 95.75 87 85.9 84.4
25/04/2023 00:36:46 81.39 87.17 92.65 83.5 82.3 80.4 84.16 88.68 95.75 87.1 85.9 84.3
25/04/2023 00:36:47 74.69 84.35 92.65 83.5 82.2 80.4 80.39 86.33 95.75 87.1 85.9 84.3
25/04/2023 00:36:48 81.94 82.11 92.65 83.5 82.2 80.4 86.04 85.76 95.75 87.1 85.9 84.3
25/04/2023 00:36:49 89.6 88.42 92.65 83.5 82.3 80.4 91.93 90.83 95.75 87.1 85.9 84.4
25/04/2023 00:36:50 82.5 88.32 92.65 83.5 82.3 80.4 86.86 90.72 95.75 87.1 85.9 84.4
25/04/2023 00:36:51 80.21 85.62 92.65 83.5 82.3 80.4 84.27 88.65 95.75 87.1 85.9 84.4
25/04/2023 00:36:52 81.05 83.64 92.65 83.5 82.3 80.4 84.06 86.87 95.75 87 85.9 84.4
25/04/2023 00:36:53 71.19 81.73 92.65 83.4 82.3 80.4 76.61 84.97 95.75 87 85.9 84.4
25/04/2023 00:36:54 78.75 79.3 92.65 83.4 82.3 80.4 82.63 82.46 95.75 87 85.9 84.4
25/04/2023 00:36:55 82.39 81.38 92.65 83.4 82.3 80.4 87.91 86.56 95.75 87 85.9 84.4
25/04/2023 00:36:56 86.97 85.71 92.65 83.5 82.3 80.4 90.09 89.19 95.75 87 85.9 84.4
25/04/2023 00:36:57 83.66 85.92 92.65 83.4 82.3 80.4 87.65 89.37 95.75 87 85.9 84.4
25/04/2023 00:36:58 86.53 86.21 92.65 83.5 82.3 80.4 89.83 89.75 95.75 87 85.9 84.4
25/04/2023 00:36:59 81.53 86.21 92.65 83.5 82.3 80.4 86.32 89.77 95.75 87 85.9 84.4
25/04/2023 00:37:00 81.97 83.83 92.65 83.5 82.3 80.4 84.69 87.22 95.75 87 85.9 84.4
25/04/2023 00:37:01 85.75 85.26 92.65 83.5 82.3 80.4 88.44 87.95 95.75 87 85.9 84.4
25/04/2023 00:37:02 85.39 86.01 92.65 83.5 82.3 80.4 87.57 88.23 95.75 87.1 85.9 84.4
25/04/2023 00:37:03 80.8 85.45 92.65 83.5 82.3 80.4 84.93 87.83 95.75 87.1 85.9 84.4
25/04/2023 00:37:04 80.84 82.99 92.65 83.5 82.3 80.4 85.08 86.1 95.75 87.1 85.9 84.4
25/04/2023 00:37:05 78.18 82.43 92.65 83.5 82.3 80.4 83.3 86.02 95.75 87.1 85.9 84.4
25/04/2023 00:37:06 79.71 80.51 92.65 83.5 82.3 80.4 83.8 84.53 95.75 87.1 85.9 84.4
25/04/2023 00:37:07 79.08 81.05 92.65 83.5 82.3 80.4 83.52 84.98 95.75 87.1 85.9 84.4
25/04/2023 00:37:08 74.82 79.47 91.86 83.5 82.3 80.4 79.81 83.66 94.92 87 85.9 84.3
25/04/2023 00:37:09 84.7 83.71 90.79 83.5 82.3 80.4 88.23 87.18 93.46 87.1 85.9 84.4
25/04/2023 00:37:10 87.8 86.94 88.42 83.5 82.3 80.4 90.16 89.7 90.83 87.1 86 84.4
25/04/2023 00:37:11 81.33 86.13 88.42 83.5 82.3 80.4 85.94 88.82 90.83 87.1 86 84.4
25/04/2023 00:37:12 83.73 84.74 88.42 83.5 82.3 80.4 87.2 88 90.83 87.1 86 84.4
25/04/2023 00:37:13 91.88 90.67 90.67 83.6 82.4 80.4 94.35 93.06 93.06 87.2 86 84.4
25/04/2023 00:37:14 90.45 90.76 90.76 83.7 82.4 80.4 93.29 93.39 93.39 87.2 86 84.4
25/04/2023 00:37:15 91.23 91.51 91.51 83.8 82.4 80.4 93.72 94.04 94.04 87.3 86 84.4
25/04/2023 00:37:16 85.36 90.81 91.51 83.8 82.4 80.4 88.57 93.45 94.04 87.3 86 84.4
25/04/2023 00:37:17 89.99 89.98 91.51 83.8 82.5 80.4 93.44 93.33 94.04 87.3 86.1 84.4
25/04/2023 00:37:18 87.91 90.25 91.51 83.9 82.5 80.4 90.1 93.39 94.04 87.3 86.1 84.4
25/04/2023 00:37:19 78.06 88.77 91.51 83.9 82.2 80.4 81.69 91.54 94.04 87.3 86 84.4
25/04/2023 00:37:20 92.81 92.33 92.33 84 82.2 80.5 96.36 95.73 95.73 87.4 86 84.4
25/04/2023 00:37:21 88.33 91.03 92.33 84 82.3 80.5 89.98 94.23 95.73 87.5 86 84.4
25/04/2023 00:37:22 87.44 89.04 92.33 84 82.3 80.5 90.47 91.93 95.73 87.5 86 84.4
25/04/2023 00:37:23 86.4 88.28 92.33 84 82.3 80.5 89.44 91.19 95.73 87.5 86 84.4
25/04/2023 00:37:24 93.8 93 93 84.2 82.4 80.5 95.72 95.14 95.73 87.6 86.1 84.4
25/04/2023 00:37:25 89.07 91.93 93 84.2 82.4 80.5 91.16 93.95 95.73 87.6 86.1 84.4
25/04/2023 00:37:26 88.07 90.43 93 84.3 82.4 80.5 90.8 92.52 95.73 87.6 86.1 84.4
25/04/2023 00:37:27 88.88 89.58 93 84.3 82.4 80.5 92.32 92.45 95.73 87.7 86.1 84.4
25/04/2023 00:37:28 84.54 89.07 93 84.3 82.4 80.5 87.82 92.08 95.73 87.7 86.1 84.5
25/04/2023 00:37:29 79.78 86.76 93 84.3 82.4 80.5 83.92 89.88 95.73 87.6 86.1 84.5
25/04/2023 00:37:30 79.32 84.17 93 84.3 82.4 80.5 83.59 87.5 95.73 87.7 86.1 84.5
25/04/2023 00:37:31 84.33 83.41 93 84.3 82.4 80.5 86.77 86.24 95.73 87.7 86.1 84.5
25/04/2023 00:37:32 84.35 84.29 93 84.3 82.4 80.5 86.58 86.71 95.73 87.7 86.1 84.5
25/04/2023 00:37:33 82.65 84.29 93 84.3 82.4 80.5 84.95 86.43 95.73 87.7 86.1 84.5
25/04/2023 00:37:34 78.03 83.14 93 84.3 82.4 80.5 82.17 85.7 95.73 87.7 86.1 84.5
25/04/2023 00:37:35 86.84 86.2 93 84.3 82.4 80.5 89.72 89.07 95.73 87.7 86.2 84.5
25/04/2023 00:37:36 81.82 86.11 93 84.3 82.5 80.5 85.35 88.99 95.73 87.7 86.2 84.5
25/04/2023 00:37:37 79.3 83.8 93 84.3 82.5 80.5 83.26 87.03 95.73 87.7 86.2 84.5
25/04/2023 00:37:38 84.35 84.92 93 84.3 82.5 80.5 87.11 87.86 95.73 87.7 86.2 84.5
25/04/2023 00:37:39 77.76 82.49 93 84.3 82.5 80.5 81.73 85.52 95.73 87.7 86.2 84.5
25/04/2023 00:37:40 75.39 80.09 93 84.3 82.5 80.5 79.93 83.55 95.73 87.7 86.2 84.5
25/04/2023 00:37:41 70.69 78.36 93 84.3 82.5 80.5 77.03 82.1 95.73 87.7 86.2 84.5
25/04/2023 00:37:42 80.6 79.64 93 84.3 82.5 80.5 83.54 82.67 95.73 87.7 86.2 84.5
25/04/2023 00:37:43 78.96 80.17 93 84.3 82.5 80.5 82.99 83.37 95.73 87.7 86.2 84.5
25/04/2023 00:37:44 73.22 78.85 93 84.3 82.5 80.5 80.98 82.58 95.73 87.7 86.1 84.5
25/04/2023 00:37:45 80.58 79.7 93 84.3 82.5 80.5 84.94 84.05 95.73 87.7 86.2 84.5
25/04/2023 00:37:46 76.29 80 93 84.3 82.5 80.5 83.41 84.37 95.73 87.7 86.2 84.5
25/04/2023 00:37:47 80.83 80.65 93 84.3 82.5 80.5 83.77 84.33 95.73 87.7 86.2 84.5
25/04/2023 00:37:48 73.96 80.47 93 84.3 82.5 80.5 80.24 84.09 95.73 87.7 86.2 84.5
25/04/2023 00:37:49 76.93 78.62 93 84.3 82.5 80.5 81.66 83.05 95.73 87.7 86.2 84.4
25/04/2023 00:37:50 71.34 76.71 93 84.3 82.5 80.5 76.56 81.64 95.14 87.7 86.2 84.4
25/04/2023 00:37:51 79.63 79.13 93 84.3 82.5 80.5 83.06 82.65 95.14 87.7 86.2 84.4
25/04/2023 00:37:52 86.25 85.52 93 84.4 82.5 80.5 89.23 88.61 95.14 87.7 86.2 84.5
25/04/2023 00:37:53 84.51 86.44 93 84.4 82.5 80.5 86.62 88.92 95.14 87.8 86.2 84.5
25/04/2023 00:37:54 78.43 84.43 91.93 84.4 82.5 80.5 80.1 87.07 93.95 87.8 86.2 84.5
25/04/2023 00:37:55 88.99 87.93 90.43 84.4 82.5 80.5 91.96 90.86 92.52 87.8 86.2 84.5
25/04/2023 00:37:56 90.77 91.11 91.11 84.5 82.5 80.5 93.92 94.22 94.22 87.8 86.2 84.5
25/04/2023 00:37:57 88.95 90.4 91.11 84.5 82.6 80.6 92.04 93.32 94.22 87.9 86.2 84.5
25/04/2023 00:37:58 92.51 92.44 92.44 84.6 82.6 80.6 95.31 95.26 95.26 87.9 86.3 84.5
25/04/2023 00:37:59 87.54 91.37 92.44 84.6 82.6 80.6 91.52 94.26 95.26 87.9 86.3 84.5
25/04/2023 00:38:00 81.5 89.02 92.44 84.6 82.6 80.6 84.17 92.44 95.26 87.9 86.3 84.5
25/04/2023 00:38:01 82.4 86.37 92.44 84.6 82.6 80.6 85.83 89.39 95.26 87.9 86.3 84.5
25/04/2023 00:38:02 81.9 83.9 92.44 84.6 82.6 80.6 86.26 87.51 95.26 87.9 86.3 84.5
25/04/2023 00:38:03 82.5 84.25 92.44 84.6 82.6 80.6 86.22 87.99 95.26 87.9 86.3 84.5
25/04/2023 00:38:04 77.28 81.95 92.44 84.6 82.6 80.6 82.34 85.82 95.26 87.9 86.3 84.5
25/04/2023 00:38:05 79.36 80.19 92.44 84.6 82.6 80.6 83.94 84.46 95.26 87.9 86.3 84.5
25/04/2023 00:38:06 83.77 83.5 92.44 84.7 82.6 80.6 87.69 87.31 95.26 87.9 86.3 84.5
25/04/2023 00:38:07 80.79 83.01 92.44 84.7 82.6 80.6 83.72 86.86 95.26 87.9 86.3 84.5
25/04/2023 00:38:08 84.89 84.66 92.44 84.7 82.6 80.6 87.75 87.45 95.26 87.9 86.3 84.5
25/04/2023 00:38:09 82.53 84.45 92.44 84.7 82.6 80.6 85.56 87.19 95.26 88 86.3 84.5
25/04/2023 00:38:10 85.63 85.65 92.44 84.7 82.6 80.6 88.71 88.6 95.26 88 86.3 84.5
25/04/2023 00:38:11 86.04 87.15 92.44 84.7 82.7 80.6 88.4 89.65 95.26 88 86.3 84.5
25/04/2023 00:38:12 83.81 85.96 92.44 84.7 82.7 80.6 86.87 88.51 95.26 88 86.3 84.5
25/04/2023 00:38:13 82.24 84.59 92.44 84.7 82.7 80.6 85.49 87.33 95.26 88 86.3 84.5
25/04/2023 00:38:14 88.05 87.41 92.44 84.7 82.7 80.6 90.51 90.01 95.26 88 86.3 84.5
25/04/2023 00:38:15 88.17 88.72 92.44 84.8 82.7 80.6 90.65 91.05 95.26 88 86.3 84.5
25/04/2023 00:38:16 91.22 91.15 92.44 84.8 82.7 80.6 93.76 93.6 95.26 88.1 86.3 84.5
25/04/2023 00:38:17 88.15 90.18 92.44 84.9 82.7 80.6 91.86 93.01 95.26 88.1 86.4 84.5
25/04/2023 00:38:18 93.99 93.64 93.64 85 82.8 80.6 96 95.79 95.79 88.2 86.4 84.5
25/04/2023 00:38:19 91.92 93.08 93.64 85 82.8 80.6 95.59 96.01 96.01 88.3 86.4 84.5
25/04/2023 00:38:20 89.65 91.84 93.64 85.1 82.9 80.6 92.66 94.87 96.01 88.3 86.5 84.5
25/04/2023 00:38:21 84.6 90.63 93.64 85.1 82.9 80.6 88.77 93.73 96.01 88.3 86.5 84.5
25/04/2023 00:38:22 85.24 87.2 93.64 85.1 82.9 80.6 87.91 90.81 96.01 88.3 86.5 84.5
25/04/2023 00:38:23 87.31 87.66 93.64 85.1 82.9 80.6 89.7 90.19 96.01 88.3 86.5 84.5
25/04/2023 00:38:24 88.4 88.53 93.64 85.1 82.9 80.7 90.9 90.86 96.01 88.3 86.5 84.5
25/04/2023 00:38:25 80.22 88.51 93.64 85.1 82.9 80.7 83.53 90.84 96.01 88.4 86.5 84.5
25/04/2023 00:38:26 80.69 85.25 93.64 85.1 82.9 80.7 84.33 87.82 96.01 88.4 86.5 84.5
25/04/2023 00:38:27 83.73 84.64 93.64 85.1 82.9 80.7 86.98 87.67 96.01 88.4 86.5 84.5
25/04/2023 00:38:28 89.64 88.42 93.64 85.2 82.9 80.7 92.42 91.03 96.01 88.4 86.5 84.6
25/04/2023 00:38:29 88.59 89.99 93.64 85.2 82.9 80.7 91.49 92.79 96.01 88.4 86.5 84.6
25/04/2023 00:38:30 88.96 89.29 93.64 85.2 83 80.7 92.16 92.4 96.01 88.5 86.5 84.6
25/04/2023 00:38:31 82.67 88.65 93.64 85.3 83 80.7 85.82 91.71 96.01 88.5 86.5 84.6
25/04/2023 00:38:32 93.34 92.17 93.64 85.3 83 80.7 95.29 94.22 96.01 88.5 86.6 84.6
25/04/2023 00:38:33 82.15 91.75 93.64 85.3 83 80.7 86.21 93.84 96.01 88.5 86.6 84.6
25/04/2023 00:38:34 90.72 90.58 93.64 85.3 83 80.7 93.41 93.21 96.01 88.5 86.6 84.6
25/04/2023 00:38:35 89.29 91.35 93.64 85.4 83.1 80.7 92.6 94.24 96.01 88.5 86.6 84.6
25/04/2023 00:38:36 80.38 88.82 93.64 85.3 83.1 80.7 85.37 91.89 96.01 88.5 86.6 84.6
25/04/2023 00:38:37 82.58 85.44 93.64 85.3 83.1 80.7 85.99 88.96 96.01 88.5 86.6 84.6
25/04/2023 00:38:38 88.95 88.81 93.64 85.4 83.1 80.7 91.48 91.41 96.01 88.6 86.6 84.6
25/04/2023 00:38:39 90.18 90.49 93.64 85.4 83.1 80.7 93.21 93.31 96.01 88.6 86.7 84.6
25/04/2023 00:38:40 88.9 89.53 93.64 85.4 83.1 80.8 91.47 92.46 96.01 88.6 86.7 84.6
25/04/2023 00:38:41 94.98 93.55 93.64 85.6 83.2 80.8 98.11 96.57 96.57 88.7 86.7 84.6
25/04/2023 00:38:42 93.96 94.17 94.17 85.6 83.3 80.8 96.99 97.22 97.22 88.8 86.8 84.7
25/04/2023 00:38:43 87.52 93.84 94.17 85.7 83.3 80.8 90.8 96.92 97.22 88.8 86.8 84.7
25/04/2023 00:38:44 86.88 91.19 94.17 85.7 83.3 80.8 90.03 94.32 97.22 88.8 86.8 84.7
25/04/2023 00:38:45 77.76 89.05 94.17 85.7 83.3 80.8 83.31 92.24 97.22 88.8 86.8 84.7
25/04/2023 00:38:46 86.28 87.15 94.17 85.7 83.3 80.8 89.32 90.35 97.22 88.8 86.8 84.7
25/04/2023 00:38:47 86.74 86.51 94.17 85.7 83.3 80.8 90.08 89.82 97.22 88.9 86.8 84.7
25/04/2023 00:38:48 80.92 86.5 94.17 85.7 83.3 80.8 84.78 89.75 97.22 88.9 86.8 84.7
25/04/2023 00:38:49 88.45 88.92 94.17 85.7 83.3 80.8 90.6 91.3 97.22 88.9 86.8 84.7
25/04/2023 00:38:50 82.7 85.77 94.17 85.7 83.3 80.8 86 88.35 97.22 88.9 86.8 84.7
25/04/2023 00:38:51 87.95 87.36 94.17 85.8 83.3 80.8 90.82 90.14 97.22 88.9 86.8 84.7
25/04/2023 00:38:52 87.16 88.15 94.17 85.8 83.3 80.8 90.65 91.26 97.22 88.9 86.8 84.7
25/04/2023 00:38:53 83.23 86.86 94.17 85.8 83.3 80.8 87.1 90.14 97.22 88.9 86.8 84.7
25/04/2023 00:38:54 88.15 87.77 94.17 85.8 83.3 80.8 91.29 90.94 97.22 88.9 86.8 84.7
25/04/2023 00:38:55 84.69 87.32 94.17 85.8 83.3 80.8 87.97 90.6 97.22 88.9 86.9 84.7
25/04/2023 00:38:56 84.12 85.66 94.17 85.8 83.3 80.8 87.4 88.95 97.22 89 86.9 84.7
25/04/2023 00:38:57 84.05 85.95 94.17 85.8 83.3 80.8 87.73 89.24 97.22 88.9 86.9 84.7
25/04/2023 00:38:58 81.51 84.27 94.17 85.8 83.3 80.8 85.55 87.71 97.22 88.9 86.9 84.7
25/04/2023 00:38:59 81.77 82.88 94.17 85.8 83.3 80.8 85.99 86.34 97.22 88.9 86.9 84.7
25/04/2023 00:39:00 84.04 83.75 94.17 85.8 83.4 80.8 86.99 87.15 97.22 88.9 86.9 84.7
25/04/2023 00:39:01 92.46 91.92 94.17 85.8 83.4 80.9 95.37 94.73 97.22 88.9 86.9 84.7
25/04/2023 00:39:02 81.89 91.5 94.17 85.8 83.4 80.9 85.51 94.46 97.22 88.9 86.9 84.7
25/04/2023 00:39:03 79.25 88.02 94.17 85.8 83.4 80.9 83.89 91.04 97.22 88.9 86.9 84.7
25/04/2023 00:39:04 74.51 84.53 94.17 85.8 83.4 80.9 79.2 87.94 97.22 88.9 86.9 84.7
25/04/2023 00:39:05 89.54 88.36 94.17 85.8 83.4 80.9 91.64 90.51 97.22 89 86.9 84.7
25/04/2023 00:39:06 78.01 88.1 94.17 85.8 83.4 80.9 82.82 90.28 97.22 89 86.9 84.7
25/04/2023 00:39:07 79.96 84.45 94.17 85.8 83.4 80.9 83.77 87.13 97.22 89 86.9 84.7
25/04/2023 00:39:08 86.77 87.27 94.17 85.8 83.4 80.9 89.05 89.22 97.22 89 86.9 84.7
25/04/2023 00:39:09 87.93 87.39 94.17 85.9 83.4 80.9 90.18 89.56 97.22 89 86.9 84.7
25/04/2023 00:39:10 85.85 87.91 94.17 85.9 83.4 80.9 89.02 90.26 97.22 89 86.9 84.7
25/04/2023 00:39:11 81.61 85.85 94.17 85.9 83.4 80.9 85.97 88.87 97.22 89 86.9 84.7
25/04/2023 00:39:12 73.4 83.51 93.84 85.9 83.4 80.9 80.17 86.94 96.92 89 86.9 84.7
25/04/2023 00:39:13 76.07 80.04 91.92 85.9 83.4 80.9 82.13 84.18 94.73 89 86.9 84.7
25/04/2023 00:39:14 74.1 77.97 91.92 85.8 83.4 80.9 79.8 82.88 94.73 89 86.9 84.7
25/04/2023 00:39:15 72.9 76.4 91.92 85.8 83.4 80.9 78.94 81.27 94.73 88.9 86.9 84.7
25/04/2023 00:39:16 70.45 74.14 91.92 85.8 83.4 80.9 80.26 80.49 94.73 88.9 86.9 84.7
25/04/2023 00:39:17 71.21 73.37 91.92 85.8 83.4 80.9 79.68 80.53 94.73 88.9 86.9 84.7
25/04/2023 00:39:18 90.18 89.03 91.92 85.8 83.4 80.9 90.6 89.44 94.73 88.9 86.9 84.7
25/04/2023 00:39:19 75.52 88.97 91.92 85.8 83.4 80.9 81.54 89.41 94.73 88.9 86.9 84.7
25/04/2023 00:39:20 68.07 84.97 91.92 85.8 83.4 80.9 81.53 86.2 94.73 88.9 86.9 84.7
25/04/2023 00:39:21 70.3 80.87 91.92 85.8 83.4 80.9 78.27 83.85 94.73 88.9 86.9 84.7
25/04/2023 00:39:22 70.38 77.32 91.92 85.8 83.4 80.9 79.31 81.31 94.73 88.9 86.9 84.7
25/04/2023 00:39:23 69.18 74.31 91.92 85.8 83.4 80.9 79.3 80.28 94.73 88.9 86.9 84.7
25/04/2023 00:39:24 80.17 79.48 91.92 85.8 83.4 80.9 83.25 82.87 94.73 88.9 86.9 84.7
25/04/2023 00:39:25 78.4 80.14 91.92 85.7 83.4 80.9 82.96 83.69 94.73 88.9 86.9 84.7
25/04/2023 00:39:26 76.08 78.93 91.92 85.7 83.4 80.8 82.13 83.31 94.73 88.8 86.9 84.7
25/04/2023 00:39:27 72.17 76.7 91.92 85.7 83.4 80.8 81.53 82.33 94.73 88.8 86.9 84.7
25/04/2023 00:39:28 66.77 74.27 91.92 85.7 83.4 80.8 76.73 81.6 94.73 88.8 86.9 84.7
25/04/2023 00:39:29 76.81 76.21 91.92 85.7 83.4 80.8 82.72 82.36 94.73 88.8 86.9 84.7
25/04/2023 00:39:30 72.91 76.01 91.92 85.6 83.4 80.8 78.89 82.13 94.73 88.8 86.9 84.7
25/04/2023 00:39:31 68.61 74.17 91.5 85.6 83.4 80.8 78.58 80.48 94.46 88.8 86.9 84.7
25/04/2023 00:39:32 68.89 71.48 89.03 85.6 83.4 80.8 79.01 79.39 91.04 88.8 86.9 84.7
25/04/2023 00:39:33 69.15 70.12 89.03 85.6 83.4 80.8 76.91 79.12 90.51 88.8 86.9 84.7
25/04/2023 00:39:34 70.09 70.07 89.03 85.6 83.4 80.8 78.4 78.34 90.51 88.8 86.9 84.7
25/04/2023 00:39:35 85.61 84.61 89.03 85.7 83.4 80.8 87.6 86.72 90.28 88.8 86.9 84.7
25/04/2023 00:39:36 85.19 85.16 89.03 85.7 83.4 80.8 88.67 88.11 90.26 88.8 86.9 84.7
25/04/2023 00:39:37 79.36 84.91 89.03 85.7 83.4 80.8 83.98 87.99 90.26 88.8 86.9 84.7
25/04/2023 00:39:38 69.13 81.96 89.03 85.7 83.4 80.8 78.47 85.63 90.26 88.8 86.9 84.7
25/04/2023 00:39:39 76.4 78.25 89.03 85.7 83.4 80.8 80.88 82.51 90.26 88.8 86.9 84.6
25/04/2023 00:39:40 73.72 77 89.03 85.7 83.4 80.8 80.57 81.49 89.44 88.8 86.9 84.6
25/04/2023 00:39:41 83.72 82.26 89.03 85.7 83.4 80.8 87.72 86.27 89.44 88.8 86.9 84.7
25/04/2023 00:39:42 79.67 82.39 89.03 85.7 83.4 80.8 84.32 86.5 89.44 88.8 86.9 84.6
25/04/2023 00:39:43 81.25 81.55 89.03 85.7 83.4 80.8 85.84 86.08 89.44 88.8 86.9 84.7
25/04/2023 00:39:44 77.48 80.91 89.03 85.7 83.4 80.8 83.91 85.42 89.44 88.8 86.9 84.7
25/04/2023 00:39:45 74.2 79.23 89.03 85.7 83.4 80.8 80.96 84.75 89.44 88.8 86.9 84.6
25/04/2023 00:39:46 83.5 83.01 89.03 85.7 83.4 80.9 86.8 86.35 89.44 88.8 86.9 84.7
25/04/2023 00:39:47 71.61 82.99 89.03 85.6 83.4 80.9 79.12 86.33 89.44 88.8 86.9 84.6
25/04/2023 00:39:48 75.37 79.16 88.97 85.6 83.4 80.8 81.17 83.22 89.41 88.8 86.9 84.6
25/04/2023 00:39:49 86.77 86.45 86.45 85.6 83.5 80.8 90.48 90.09 90.09 88.8 86.9 84.6
25/04/2023 00:39:50 81.04 83.39 86.45 85.7 83.5 80.8 85.13 87.35 90.09 88.8 86.9 84.6
25/04/2023 00:39:51 79.3 82.25 86.45 85.7 83.5 80.8 84.98 86.37 90.09 88.8 86.9 84.6
25/04/2023 00:39:52 72.6 80.43 86.45 85.7 83.4 80.8 80.31 85.27 90.09 88.8 86.9 84.6
25/04/2023 00:39:53 69.46 77.24 86.45 85.7 83.4 80.8 79.08 82.87 90.09 88.8 86.9 84.6
25/04/2023 00:39:54 84.22 82.94 86.45 85.7 83.4 80.8 87.98 86.84 90.09 88.8 86.9 84.6
25/04/2023 00:39:55 89.73 88.39 88.39 85.7 83.5 80.8 93.65 92.28 92.28 88.9 86.9 84.6
25/04/2023 00:39:56 91.37 90.77 90.77 85.6 83.5 80.8 94.67 94.19 94.19 88.8 86.9 84.7
25/04/2023 00:39:57 92.51 92.46 92.46 85.5 83.5 80.9 95.4 95.61 95.61 88.7 87 84.7
25/04/2023 00:39:58 87.4 91.49 92.46 85.5 83.5 80.9 90.55 94.54 95.61 88.6 87 84.7
25/04/2023 00:39:59 76.89 89 92.46 85.4 83.5 80.9 83.24 92.17 95.61 88.6 87 84.7
25/04/2023 00:40:00 90.32 89.86 92.46 85.5 83.6 80.9 93.52 93.11 95.61 88.7 87 84.7
25/04/2023 00:40:01 87.77 89.4 92.46 85.5 83.6 80.9 90.22 92.7 95.61 88.7 87 84.7
25/04/2023 00:40:02 89.69 89.41 92.46 85.5 83.6 80.9 92.55 92.26 95.61 88.7 87 84.7
25/04/2023 00:40:03 91.67 91.55 92.46 85.6 83.6 80.9 94.98 94.64 95.61 88.8 87 84.7
25/04/2023 00:40:04 81 90.39 92.46 85.6 83.6 80.9 85.45 93.64 95.61 88.8 87 84.7
25/04/2023 00:40:05 85.81 88.09 92.46 85.6 83.6 80.9 88.6 91.19 95.61 88.8 87 84.7
25/04/2023 00:40:06 84.62 85.94 92.46 85.6 83.6 80.9 88.17 89.09 95.61 88.8 87 84.7
25/04/2023 00:40:07 78.07 84.81 92.46 85.6 83.6 80.9 82.58 88.21 95.61 88.8 87 84.7
25/04/2023 00:40:08 85.97 85.44 92.46 85.6 83.6 80.9 89.62 89.17 95.61 88.7 87.1 84.7
25/04/2023 00:40:09 87.65 87.49 92.46 85.6 83.6 80.9 91.28 91.13 95.61 88.8 87.1 84.7
25/04/2023 00:40:10 89.93 89.22 92.46 85.6 83.7 80.9 93.27 92.62 95.61 88.8 87.1 84.7
25/04/2023 00:40:11 85.58 89.21 92.46 85.6 83.7 80.9 88.33 92.59 95.61 88.8 87.1 84.7
25/04/2023 00:40:12 83.94 87.15 92.46 85.6 83.7 80.9 88.1 90.28 95.61 88.7 87.1 84.7
25/04/2023 00:40:13 87.09 87.34 92.46 85.6 83.7 80.9 91.44 91.46 95.61 88.8 87.1 84.7
25/04/2023 00:40:14 91.01 89.98 92.46 85.6 83.7 80.9 94.22 93.3 95.61 88.8 87.1 84.7
25/04/2023 00:40:15 89.1 89.95 92.46 85.6 83.7 80.9 92.59 93.27 95.61 88.8 87.1 84.7
25/04/2023 00:40:16 81.1 89.48 92.46 85.6 83.7 80.9 85.16 92.86 95.61 88.8 87.1 84.7
25/04/2023 00:40:17 81.5 86.11 92.46 85.6 83.7 80.9 86.34 89.63 95.61 88.8 87.1 84.7
25/04/2023 00:40:18 87.71 87.03 92.46 85.6 83.7 80.9 91.14 90.42 95.61 88.8 87.1 84.7
25/04/2023 00:40:19 88.75 88.36 92.46 85.7 83.7 80.9 91.92 91.91 95.61 88.8 87.1 84.7
25/04/2023 00:40:20 84.87 88.01 92.46 85.7 83.7 80.9 88.65 91.08 95.61 88.8 87.1 84.7
25/04/2023 00:40:21 85.78 86.68 92.46 85.7 83.8 80.9 89.13 90.01 95.61 88.8 87.2 84.7
25/04/2023 00:40:22 79.73 85.91 92.46 85.7 83.8 80.9 84.95 89.32 95.61 88.9 87.2 84.7
25/04/2023 00:40:23 76.91 83.07 92.46 85.7 83.8 80.9 82.24 87.14 95.61 88.9 87.2 84.7
25/04/2023 00:40:24 99.5 98.77 98.77 86 83.9 81 102.31 101.58 101.58 89.2 87.3 84.8
25/04/2023 00:40:25 87.87 97.08 98.77 86 83.9 81 89.7 99.89 101.58 89.2 87.3 84.8
25/04/2023 00:40:26 93.72 94.5 98.77 86.1 84 81.1 96.36 97.11 101.58 89.2 87.3 84.8
25/04/2023 00:40:27 81.47 94.25 98.77 86.1 84 81.1 85.65 96.9 101.58 89.2 87.4 84.8
25/04/2023 00:40:28 81.08 90.48 98.77 86.1 84 81.1 85.5 93.29 101.58 89.2 87.4 84.8
25/04/2023 00:40:29 84.85 86.91 98.77 86.1 84 81.1 87.89 90.03 101.58 89.2 87.4 84.8
25/04/2023 00:40:30 82.07 86.68 98.77 86.1 84 81.1 84.99 89.59 101.58 89.2 87.4 84.8
25/04/2023 00:40:31 77.24 83.42 98.77 86.1 84 81.1 81.56 86.56 101.58 89.2 87.4 84.8
25/04/2023 00:40:32 78.02 81.47 98.77 86.1 84 81.1 83.62 85.16 101.58 89.2 87.4 84.8
25/04/2023 00:40:33 82.34 82.65 98.77 86.1 84 81.1 86.25 86.29 101.58 89.2 87.4 84.8
25/04/2023 00:40:34 69.04 80.44 98.77 86.1 84 81.1 79.12 84.87 101.58 89.2 87.4 84.8
25/04/2023 00:40:35 83.92 83.8 98.77 86.1 84 81.1 87.63 87.42 101.58 89.2 87.4 84.8
25/04/2023 00:40:36 81.28 81.98 98.77 86.1 84 81.1 84.98 85.65 101.58 89.2 87.4 84.8
25/04/2023 00:40:37 77.56 81.72 98.77 86.1 84 81.1 82.62 85.38 101.58 89.2 87.4 84.8
25/04/2023 00:40:38 71.29 79.73 98.77 86.1 84 81.1 79.9 83.97 101.58 89.2 87.4 84.8
25/04/2023 00:40:39 75.41 76.42 98.77 86.1 84 81.1 82.5 82.61 101.58 89.2 87.4 84.8
25/04/2023 00:40:40 76.81 76.74 98.77 86.1 84 81.1 83.51 83.31 101.58 89.2 87.4 84.8
25/04/2023 00:40:41 87.62 86.51 98.77 86.1 84 81.1 90.88 89.86 101.58 89.3 87.4 84.8
25/04/2023 00:40:42 88.02 87.86 98.77 86.2 84 81.1 91.31 91.1 101.58 89.3 87.4 84.8
25/04/2023 00:40:43 89.65 89.22 98.77 86.2 84 81.1 91.8 91.74 101.58 89.3 87.4 84.8
25/04/2023 00:40:44 74.95 89.21 98.77 86.2 84 81.1 81.09 91.62 101.58 89.3 87.4 84.8
25/04/2023 00:40:45 91.25 90.43 98.77 86.2 84.1 81.1 94.01 93.18 101.58 89.3 87.4 84.9
25/04/2023 00:40:46 84.49 89.72 98.77 86.2 84.1 81.1 87.23 92.5 101.58 89.3 87.4 84.9
25/04/2023 00:40:47 87.11 87.72 98.77 86.2 84.1 81.1 90.07 90.54 101.58 89.4 87.4 84.9
25/04/2023 00:40:48 83.52 87.63 98.77 86.2 84.1 81.1 87.7 90.71 101.58 89.4 87.4 84.9
25/04/2023 00:40:49 83.81 85.37 98.77 86.2 84.1 81.1 87.45 88.88 101.58 89.4 87.4 84.9
25/04/2023 00:40:50 81.59 84.51 98.77 86.3 84.1 81.1 84.33 87.78 101.58 89.4 87.4 84.9
25/04/2023 00:40:51 86.53 85.98 98.77 86.3 84.1 81.1 89.02 88.47 101.58 89.4 87.4 84.9
25/04/2023 00:40:52 83.61 85.94 98.77 86.3 84.1 81.1 86.86 88.41 101.58 89.4 87.5 84.9
25/04/2023 00:40:53 76.66 84.44 98.77 86.3 84.1 81.1 79.91 87.38 101.58 89.4 87.5 84.9
25/04/2023 00:40:54 82.36 83.54 97.08 86.3 84.1 81.1 85.29 86.34 99.89 89.4 87.5 84.9
25/04/2023 00:40:55 67.71 80.83 94.5 86.3 84.1 81.1 73.19 83.87 97.11 89.4 87.5 84.9
25/04/2023 00:40:56 78.67 79.44 94.25 86.3 84.1 81.1 81.4 82.11 96.9 89.4 87.5 84.9
25/04/2023 00:40:57 77.65 78.31 90.48 86.3 84.1 81.1 81.54 81.55 93.29 89.4 87.5 84.9
25/04/2023 00:40:58 79.05 78.84 90.43 86.3 84.1 81.1 82.47 82.09 93.18 89.4 87.5 84.9
25/04/2023 00:40:59 80.95 80.57 90.43 86.3 84.1 81.1 84.26 83.87 93.18 89.4 87.5 84.9
25/04/2023 00:41:00 72.57 80.33 90.43 86.3 84.1 81.1 81 83.66 93.18 89.4 87.5 84.9
25/04/2023 00:41:01 78.27 78.38 90.43 86.3 84.1 81.1 83.58 83.39 93.18 89.4 87.5 84.9
25/04/2023 00:41:02 75.15 77.86 90.43 86.3 84.1 81.1 81.84 82.94 93.18 89.4 87.5 84.9
25/04/2023 00:41:03 78.87 78.7 90.43 86.3 84.1 81.1 85.05 84.62 93.18 89.4 87.5 84.9
25/04/2023 00:41:04 79 79.86 90.43 86.3 84.1 81.1 84.24 85.26 93.18 89.4 87.5 84.9
25/04/2023 00:41:05 75.31 78.6 90.43 86.3 84.1 81.1 81.63 84.11 93.18 89.4 87.5 84.9
25/04/2023 00:41:06 74.47 76.64 90.43 86.3 84.1 81.1 82.83 83.17 93.18 89.4 87.5 84.9
25/04/2023 00:41:07 79.61 79.27 90.43 86.3 84.1 81.1 85.14 84.88 93.18 89.4 87.5 84.9
25/04/2023 00:41:08 80.37 80.21 90.43 86.3 84.1 81.1 84.45 84.69 93.18 89.4 87.5 84.9
25/04/2023 00:41:09 82.46 82.65 90.43 86.3 84.1 81.1 86.23 86.6 93.18 89.4 87.5 84.9
25/04/2023 00:41:10 82.69 82.62 90.43 86.3 84.1 81.1 86.53 86.49 93.18 89.4 87.5 84.9
25/04/2023 00:41:11 84.65 84.19 90.43 86.3 84.1 81.1 87.78 87.56 93.18 89.4 87.5 84.9
25/04/2023 00:41:12 83.36 84.62 90.43 86.3 84.1 81.1 87.44 88.28 93.18 89.4 87.5 84.9
25/04/2023 00:41:13 80.1 83.76 90.43 86.3 84.1 81.1 83.05 87.5 93.18 89.4 87.5 84.9
25/04/2023 00:41:14 75.16 82.26 90.43 86.3 84.1 81.1 79.93 85.6 93.18 89.4 87.5 84.9
25/04/2023 00:41:15 80.13 80.68 89.72 86.3 84.1 81.1 83.85 84.34 92.5 89.4 87.5 84.9
25/04/2023 00:41:16 81.4 82.87 87.72 86.3 84.1 81.1 85.34 86.43 90.71 89.4 87.5 84.9
25/04/2023 00:41:17 74.3 80.12 87.63 86.3 84.1 81.1 80.66 84.1 90.71 89.4 87.5 84.9
25/04/2023 00:41:18 77.8 78.22 85.98 86.3 84.1 81.1 82.88 82.95 88.88 89.4 87.5 84.9
25/04/2023 00:41:19 79.57 79.61 85.98 86.3 84.1 81.1 84.83 84.81 88.47 89.4 87.5 84.9
25/04/2023 00:41:20 72.22 78.96 85.98 86.3 84.1 81.1 78.73 84.22 88.47 89.4 87.5 84.9
25/04/2023 00:41:21 79.64 79.51 85.94 86.3 84.1 81.1 83.83 83.7 88.41 89.4 87.5 84.9
25/04/2023 00:41:22 80.04 81.78 84.62 86.2 84.1 81.1 83.69 85.56 88.28 89.3 87.5 84.9
25/04/2023 00:41:23 81.12 80.83 84.62 86.2 84.1 81.1 85.07 84.74 88.28 89.3 87.5 84.9
25/04/2023 00:41:24 78.84 81.8 84.62 86.1 84.1 81.1 83.46 85.65 88.28 89.2 87.5 84.9
25/04/2023 00:41:25 76.29 79.11 84.62 86.1 84.1 81.1 82.27 83.45 88.28 89.2 87.5 84.9
25/04/2023 00:41:26 80.12 80.21 84.62 86.1 84.1 81.1 84.64 84.81 88.28 89.2 87.5 84.9
25/04/2023 00:41:27 78.25 80.9 84.62 86.1 84.1 81.1 83.86 85.41 88.28 89.2 87.5 84.9
25/04/2023 00:41:28 78.53 79.74 84.62 86.1 84.1 81.1 82.82 84.18 88.28 89.2 87.5 84.9
25/04/2023 00:41:29 83.12 82.5 84.62 86.1 84.1 81.1 87.43 86.75 88.28 89.2 87.5 84.9
25/04/2023 00:41:30 78.96 82.25 84.62 86 84.1 81.1 83.45 86.66 88.28 89.1 87.5 84.9
25/04/2023 00:41:31 83.62 83.29 84.62 86 84.1 81.1 87.33 87.12 88.28 89.1 87.5 84.9
25/04/2023 00:41:32 87.43 86.89 86.89 86 84.2 81.1 90.59 90.13 90.13 89.1 87.5 84.9
25/04/2023 00:41:33 81.66 86.62 86.89 86 84.2 81.2 84.59 89.91 90.13 89.1 87.5 84.9
25/04/2023 00:41:34 83.17 84.87 86.89 86 84.2 81.2 86.6 88.05 90.13 89.1 87.5 84.9
25/04/2023 00:41:35 83.08 83.3 86.89 86 84.2 81.2 87.59 87.3 90.13 89.1 87.5 84.9
25/04/2023 00:41:36 86.78 86.28 86.89 86 84.2 81.2 90.4 89.94 90.13 89.1 87.5 84.9
25/04/2023 00:41:37 87.45 87.51 87.51 86 84.2 81.2 90.38 90.87 90.87 89.1 87.5 84.9
25/04/2023 00:41:38 84.13 87 87.51 85.9 84.2 81.2 87.34 90.05 90.87 89 87.5 84.9
25/04/2023 00:41:39 89 88.27 88.27 85.9 84.2 81.2 92.23 91.3 91.3 89.1 87.5 84.9
25/04/2023 00:41:40 81.68 87.94 88.27 85.9 84.2 81.2 86.79 91.03 91.3 89 87.5 84.9
25/04/2023 00:41:41 87.36 86.98 88.27 85.9 84.2 81.2 90.4 90.08 91.3 89.1 87.6 84.9
25/04/2023 00:41:42 86.47 86.8 88.27 86 84.2 81.2 88.66 89.88 91.3 89.1 87.6 84.9
25/04/2023 00:41:43 84.13 86.7 88.27 86 84.2 81.2 87.84 89.69 91.3 89.1 87.6 84.9
25/04/2023 00:41:44 77.67 84.59 88.27 86 84.2 81.2 83.08 87.74 91.3 89.1 87.6 84.9
25/04/2023 00:41:45 75.92 81.58 88.27 85.9 84.2 81.2 79.87 85.4 91.3 89.1 87.6 84.9
25/04/2023 00:41:46 80.96 80.88 88.27 85.9 84.2 81.2 85.44 85.05 91.3 89.1 87.6 84.9
25/04/2023 00:41:47 83.07 82.41 88.27 85.9 84.2 81.2 86.31 85.95 91.3 89.1 87.6 84.9
25/04/2023 00:41:48 85.95 85.39 88.27 86 84.2 81.2 89.28 88.6 91.3 89.1 87.6 84.9
25/04/2023 00:41:49 83.76 84.88 88.27 85.9 84.2 81.2 86.59 88.18 91.3 89.1 87.6 84.9
25/04/2023 00:41:50 81.1 84.94 88.27 85.9 84.2 81.2 85.28 88.05 91.3 89.1 87.6 84.9
25/04/2023 00:41:51 86.21 85.42 88.27 85.9 84.3 81.2 90.11 89.24 91.3 89.1 87.6 84.9
25/04/2023 00:41:52 82.78 85.34 88.27 85.9 84.3 81.2 87.21 89.11 91.3 89.1 87.6 84.9
25/04/2023 00:41:53 71.68 84.08 88.27 85.9 84.3 81.2 79.78 88.15 91.3 89.1 87.6 84.9
25/04/2023 00:41:54 81.96 81.63 88.27 85.9 84.3 81.2 85.33 85.47 91.3 89.1 87.6 84.9
25/04/2023 00:41:55 71.43 81.44 88.27 85.9 84.3 81.2 80.51 85.32 91.3 89.1 87.6 84.9
25/04/2023 00:41:56 84.77 83.94 88.27 85.9 84.3 81.2 89.43 88.52 91.3 89.1 87.6 84.9
25/04/2023 00:41:57 82.54 83.74 88.27 85.9 84.3 81.2 87.01 88.09 91.3 89.1 87.6 84.9
25/04/2023 00:41:58 81.66 83.38 88.27 85.9 84.2 81.2 86.4 87.86 91.3 89.1 87.6 84.9
25/04/2023 00:41:59 85.23 85.72 88.27 85.9 84.2 81.2 89.19 89.73 91.3 89.1 87.6 84.9
25/04/2023 00:42:00 86.43 85.91 88.27 85.9 84.2 81.2 89.91 89.51 91.3 89.1 87.6 85
25/04/2023 00:42:01 85.18 86.42 88.27 85.9 84.2 81.2 88.87 89.97 91.3 89.1 87.6 85
25/04/2023 00:42:02 76.04 85.05 88.27 85.9 84.2 81.2 81.59 88.72 91.3 89.1 87.6 85
25/04/2023 00:42:03 86.66 86.15 88.27 85.9 84.3 81.2 89.67 89.18 91.3 89.1 87.6 85
25/04/2023 00:42:04 77.22 85.43 88.27 85.9 84.3 81.2 82.78 88.51 91.3 89.1 87.6 85
25/04/2023 00:42:05 85.48 84.82 88.27 85.9 84.3 81.2 89.35 88.51 91.3 89.1 87.6 85
25/04/2023 00:42:06 82.52 84.98 88.27 86 84.3 81.2 86.82 88.57 91.3 89.1 87.6 85
25/04/2023 00:42:07 82.28 83.41 88.27 86 84.3 81.2 87.33 87.95 91.3 89.1 87.6 85
25/04/2023 00:42:08 86.12 86.26 88.27 86 84.3 81.2 89.39 89.74 91.3 89.1 87.6 85
25/04/2023 00:42:09 80.8 84.86 87.94 86 84.3 81.2 86.71 88.63 91.03 89.1 87.6 85
25/04/2023 00:42:10 86.08 85.63 86.98 86 84.3 81.2 88.63 88.6 90.08 89.1 87.6 85
25/04/2023 00:42:11 82.12 85.78 86.8 86 84.3 81.2 86.5 88.69 89.97 89.1 87.6 85
25/04/2023 00:42:12 80.24 83.72 86.7 86 84.3 81.2 86.98 87.74 89.97 89.1 87.7 85
25/04/2023 00:42:13 77.1 81.8 86.42 85.9 84.3 81.2 86.54 87.13 89.97 89.1 87.7 85
25/04/2023 00:42:14 84.5 84.17 86.42 85.9 84.3 81.2 89.36 89.15 89.97 89 87.7 85
25/04/2023 00:42:15 84.94 85.26 86.42 85.8 84.3 81.2 89.71 89.84 89.97 89 87.7 85
25/04/2023 00:42:16 76.01 84.28 86.42 85.8 84.3 81.2 86.85 89.28 89.97 89 87.7 85
25/04/2023 00:42:17 86.33 85.94 86.42 85.8 84.3 81.2 90.82 90.62 90.62 89 87.7 85
25/04/2023 00:42:18 77.61 85.06 86.42 85.8 84.3 81.2 86.98 89.99 90.62 89 87.7 85
25/04/2023 00:42:19 83.35 83.35 86.42 85.8 84.3 81.2 88.33 88.59 90.62 89 87.7 85
25/04/2023 00:42:20 81.99 83.87 86.42 85.7 84.3 81.2 87.25 88.89 90.62 88.9 87.7 85
25/04/2023 00:42:21 84.76 84.8 86.42 85.7 84.3 81.2 88.24 88.65 90.62 88.9 87.7 85
25/04/2023 00:42:22 80.56 84.84 86.42 85.7 84.3 81.2 86.06 88.62 90.62 88.9 87.7 85
25/04/2023 00:42:23 82.97 84.07 86.42 85.7 84.3 81.2 86.57 87.99 90.62 88.9 87.7 85
25/04/2023 00:42:24 83.79 84.16 86.42 85.6 84.3 81.2 88.33 88.31 90.62 88.8 87.7 85
25/04/2023 00:42:25 81.48 83.92 86.42 85.6 84.3 81.3 86.08 88.09 90.62 88.8 87.7 85
25/04/2023 00:42:26 82.82 83 86.42 85.5 84.3 81.3 86.62 87.02 90.62 88.8 87.7 85
25/04/2023 00:42:27 76.42 82.55 86.42 85.5 84.3 81.3 82.33 86.67 90.62 88.8 87.7 85
25/04/2023 00:42:28 79.13 81.46 86.42 85.5 84.3 81.3 84.77 86.41 90.62 88.8 87.7 85
25/04/2023 00:42:29 80.28 80.31 86.42 85.5 84.3 81.3 84.97 85.12 90.62 88.8 87.7 85
25/04/2023 00:42:30 79.61 80.6 86.42 85.5 84.3 81.3 86.07 86.56 90.62 88.8 87.7 85
25/04/2023 00:42:31 79.6 80.3 86.26 85.5 84.3 81.3 84.58 85.96 90.62 88.8 87.7 85
25/04/2023 00:42:32 83.08 83.31 86.26 85.5 84.3 81.3 85.19 86.52 90.62 88.8 87.7 85
25/04/2023 00:42:33 72.11 81.44 86.26 85.5 84.3 81.3 79.81 84.83 90.62 88.8 87.7 85
25/04/2023 00:42:34 74.41 77.91 86.26 85.5 84.3 81.3 81.05 82.32 90.62 88.8 87.7 85
25/04/2023 00:42:35 77.88 77.9 86.26 85.5 84.3 81.3 84.12 83.78 90.62 88.8 87.7 85
25/04/2023 00:42:36 77.11 77.44 86.26 85.5 84.3 81.3 81.85 83.14 90.62 88.7 87.7 85
25/04/2023 00:42:37 75.88 77.61 86.26 85.5 84.3 81.3 81.97 82.78 90.62 88.7 87.7 85
25/04/2023 00:42:38 73.67 76.35 85.94 85.4 84.3 81.3 82.09 82.82 90.62 88.7 87.7 85
25/04/2023 00:42:39 73.79 74.94 85.94 85.4 84.3 81.3 81.37 82.6 90.62 88.7 87.7 85
25/04/2023 00:42:40 69.95 73.79 85.94 85.4 84.3 81.3 78.49 81.14 90.62 88.7 87.7 85
25/04/2023 00:42:41 75.03 74.81 85.94 85.4 84.3 81.3 79.76 80.12 90.62 88.7 87.7 85
25/04/2023 00:42:42 75.66 76.58 85.94 85.4 84.3 81.3 80.08 80.91 90.62 88.7 87.7 85
25/04/2023 00:42:43 65.9 74.62 85.94 85.4 84.3 81.3 76.46 79.71 90.62 88.7 87.7 85
25/04/2023 00:42:44 81.1 80.01 85.94 85.4 84.3 81.3 84.87 83.95 90.62 88.7 87.7 85
25/04/2023 00:42:45 84.23 83.79 85.94 85.5 84.3 81.3 87.5 87.01 90.62 88.7 87.7 85
25/04/2023 00:42:46 76.47 82.05 85.94 85.5 84.3 81.3 81.14 85.63 90.62 88.7 87.7 85
25/04/2023 00:42:47 82.77 81.99 85.06 85.5 84.3 81.2 86.95 86.1 89.99 88.7 87.7 85
25/04/2023 00:42:48 82.89 83.09 84.84 85.5 84.4 81.2 87.59 87.19 88.89 88.8 87.7 85
25/04/2023 00:42:49 83.59 83.42 84.84 85.5 84.4 81.2 86.88 87.11 88.89 88.8 87.7 85
25/04/2023 00:42:50 79.13 83.42 84.84 85.5 84.4 81.3 84.88 87.14 88.65 88.8 87.7 85
25/04/2023 00:42:51 82.41 83.17 84.84 85.5 84.4 81.3 88.21 88.38 88.62 88.8 87.7 85
25/04/2023 00:42:52 76.64 81.53 84.16 85.5 84.4 81.3 82 86.99 88.38 88.8 87.7 85
25/04/2023 00:42:53 81.5 80.96 84.16 85.5 84.4 81.3 85.72 85.51 88.38 88.8 87.8 85
25/04/2023 00:42:54 78.56 81.05 83.92 85.5 84.4 81.3 83.95 85.67 88.38 88.8 87.8 85
25/04/2023 00:42:55 80.56 81 83.79 85.4 84.4 81.3 84.58 85.42 88.38 88.7 87.8 85
25/04/2023 00:42:56 74.99 79.67 83.79 85.4 84.4 81.3 80.01 83.96 88.38 88.7 87.8 85
25/04/2023 00:42:57 77.11 77.9 83.79 85.3 84.4 81.3 83.68 83.25 88.38 88.7 87.8 85
25/04/2023 00:42:58 76.63 78.61 83.79 85.3 84.4 81.3 82.15 84.17 88.38 88.6 87.8 85
25/04/2023 00:42:59 81.83 80.67 83.79 85.3 84.4 81.3 85.43 84.67 88.38 88.6 87.8 85
25/04/2023 00:43:00 74.54 80.61 83.79 85.2 84.4 81.3 81.49 84.57 88.38 88.6 87.8 85
25/04/2023 00:43:01 82.43 81.69 83.79 85.2 84.4 81.3 85.98 85.49 88.38 88.6 87.8 85
25/04/2023 00:43:02 84.34 83.96 83.96 85.3 84.4 81.3 88.29 87.83 88.38 88.6 87.8 85
25/04/2023 00:43:03 81.93 84.25 84.25 85.3 84.4 81.3 85.89 88.01 88.38 88.6 87.8 85
25/04/2023 00:43:04 77.99 82.43 84.25 85.3 84.4 81.3 82.92 86.51 88.38 88.6 87.8 85
25/04/2023 00:43:05 76.89 80.02 84.25 85.3 84.4 81.3 81.83 84.48 88.38 88.6 87.8 85
25/04/2023 00:43:06 81.47 81.59 84.25 85.2 84.4 81.3 86.62 86.39 88.38 88.6 87.8 85
25/04/2023 00:43:07 82.26 81.59 84.25 85.2 84.4 81.3 86.94 86.49 88.38 88.6 87.8 85
25/04/2023 00:43:08 83.49 82.94 84.25 85.2 84.4 81.3 88 87.74 88.38 88.6 87.8 85
25/04/2023 00:43:09 79.14 82.88 84.25 85.2 84.4 81.3 84.64 87.4 88.38 88.6 87.8 85
25/04/2023 00:43:10 80.19 80.92 84.25 85.2 84.4 81.3 85.42 85.84 88.38 88.6 87.8 85
25/04/2023 00:43:11 78.63 81.47 84.25 85.2 84.4 81.3 83.14 86.02 88.38 88.6 87.8 85
25/04/2023 00:43:12 76.87 80.2 84.25 85.2 84.4 81.3 82.68 84.6 88.38 88.6 87.8 85
25/04/2023 00:43:13 82.01 81.51 84.25 85.2 84.4 81.3 85.25 84.96 88.38 88.6 87.8 85
25/04/2023 00:43:14 85.23 84.53 84.53 85.2 84.4 81.3 88.82 87.9 88.38 88.6 87.8 85
25/04/2023 00:43:15 84.51 85.14 85.14 85.2 84.4 81.3 88.11 88.49 88.49 88.5 87.8 85
25/04/2023 00:43:16 77.62 84.36 85.14 85.1 84.4 81.3 83.13 87.91 88.49 88.5 87.8 85
25/04/2023 00:43:17 76.19 81.39 85.14 85.1 84.4 81.3 81.39 85.57 88.49 88.5 87.8 85
25/04/2023 00:43:18 79.33 79.51 85.14 85 84.4 81.3 84.41 84.2 88.49 88.4 87.8 85
25/04/2023 00:43:19 83.01 82.25 85.14 84.9 84.4 81.3 86.86 86.13 88.49 88.3 87.8 85
25/04/2023 00:43:20 75.15 81.89 85.14 84.9 84.4 81.3 81.04 86.02 88.49 88.3 87.8 85
25/04/2023 00:43:21 78.4 79.09 85.14 84.9 84.4 81.3 85.06 84.97 88.49 88.3 87.8 85
25/04/2023 00:43:22 78.17 79.1 85.14 84.9 84.4 81.3 83.91 84.98 88.49 88.3 87.8 85
25/04/2023 00:43:23 76.2 78.98 85.14 84.8 84.4 81.3 82.27 84.74 88.49 88.3 87.8 85
25/04/2023 00:43:24 77.34 77.68 85.14 84.8 84.4 81.3 83.19 83.35 88.49 88.2 87.8 85
25/04/2023 00:43:25 76.59 78.48 85.14 84.8 84.4 81.3 82.01 83.85 88.49 88.2 87.8 85
25/04/2023 00:43:26 70.03 76.5 85.14 84.8 84.4 81.3 78.64 82.15 88.49 88.2 87.8 85
25/04/2023 00:43:27 69.29 73.66 85.14 84.8 84.4 81.3 78.55 80.32 88.49 88.2 87.8 85
25/04/2023 00:43:28 77.31 76.62 85.14 84.7 84.4 81.3 82.46 82 88.49 88.2 87.8 85
25/04/2023 00:43:29 72.22 76.47 85.14 84.7 84.4 81.3 80.3 82.09 88.49 88.2 87.8 85
25/04/2023 00:43:30 75.65 75.89 85.14 84.7 84.4 81.3 81.33 81.79 88.49 88.1 87.8 85
25/04/2023 00:43:31 70.93 75.23 85.14 84.7 84.4 81.3 79.44 81.26 88.49 88.1 87.8 85
25/04/2023 00:43:32 74.18 74.27 85.14 84.6 84.4 81.3 80.37 80.62 88.49 88 87.8 85
25/04/2023 00:43:33 79.35 78.81 85.14 84.6 84.4 81.3 82.81 82.82 88.49 88 87.8 85
25/04/2023 00:43:34 76.09 77.52 85.14 84.5 84.4 81.3 80.61 81.67 88.49 88 87.8 85
25/04/2023 00:43:35 74.2 76.63 85.14 84.5 84.4 81.3 79.33 80.98 88.49 87.9 87.8 85
25/04/2023 00:43:36 79.57 78.57 85.14 84.5 84.4 81.3 83.63 82.74 88.49 87.9 87.8 85
25/04/2023 00:43:37 76.91 78.74 85.14 84.4 84.4 81.3 82.06 83.12 88.49 87.9 87.8 85
25/04/2023 00:43:38 71.56 77.29 85.14 84.4 84.4 81.3 79.92 82.06 88.49 87.9 87.8 85
25/04/2023 00:43:39 79.4 78.76 85.14 84.4 84.4 81.3 85.86 84.9 88.49 87.9 87.8 85
25/04/2023 00:43:40 79.39 79.43 85.14 84.3 84.4 81.3 84.08 84.52 88.49 87.8 87.8 85
25/04/2023 00:43:41 83.68 82.71 85.14 84.2 84.4 81.3 87.29 86.7 88.49 87.7 87.8 85
25/04/2023 00:43:42 78.08 82.7 85.14 84 84.4 81.3 83.7 86.69 88.49 87.6 87.8 85
25/04/2023 00:43:43 78.84 80.73 85.14 84 84.4 81.3 84.14 85.31 88.49 87.6 87.8 85
25/04/2023 00:43:44 79.69 80.11 85.14 84 84.4 81.3 84.22 84.73 88.49 87.5 87.8 85
25/04/2023 00:43:45 71.07 79.52 84.36 84 84.4 81.3 80.06 84.28 87.91 87.5 87.8 85
25/04/2023 00:43:46 77.87 77.85 82.71 83.9 84.4 81.3 83.38 83.44 86.7 87.5 87.8 85
25/04/2023 00:43:47 79.75 79.67 82.71 83.9 84.4 81.3 85.58 85.3 86.7 87.5 87.8 85
25/04/2023 00:43:48 78.64 79.12 82.71 83.9 84.4 81.3 83.76 84.81 86.7 87.5 87.8 85
25/04/2023 00:43:49 79.99 79.94 82.71 83.9 84.4 81.3 84.99 85.19 86.7 87.5 87.8 85
25/04/2023 00:43:50 77.07 79.35 82.71 83.9 84.4 81.3 82.68 84.6 86.7 87.5 87.8 85
25/04/2023 00:43:51 76.7 78.3 82.71 83.8 84.4 81.3 82.72 83.76 86.7 87.4 87.8 85
25/04/2023 00:43:52 80.84 79.82 82.71 83.8 84.4 81.3 85.01 84.38 86.7 87.4 87.8 85
25/04/2023 00:43:53 83.97 82.68 82.71 83.8 84.4 81.3 87.39 86.41 86.7 87.4 87.8 85
25/04/2023 00:43:54 81.68 83.29 83.29 83.8 84.4 81.3 87.28 88.02 88.02 87.4 87.8 85
25/04/2023 00:43:55 77.15 82.06 83.29 83.8 84.4 81.3 81.47 86.63 88.02 87.4 87.8 85
25/04/2023 00:43:56 80.14 80.64 83.29 83.8 84.4 81.3 84.79 84.97 88.02 87.4 87.8 85
25/04/2023 00:43:57 72.15 79.61 83.29 83.8 84.4 81.3 78.25 84.34 88.02 87.4 87.8 85
25/04/2023 00:43:58 78.53 78.62 83.29 83.7 84.4 81.3 82.93 83.03 88.02 87.4 87.8 85
25/04/2023 00:43:59 72.67 78.52 83.29 83.7 84.4 81.3 78.43 82.92 88.02 87.4 87.8 85
25/04/2023 00:44:00 75.9 76.4 83.29 83.7 84.4 81.3 79.95 80.61 88.02 87.3 87.8 85
25/04/2023 00:44:01 70.66 76.42 83.29 83.6 84.4 81.3 77.02 80.8 88.02 87.3 87.8 85
25/04/2023 00:44:02 63.99 73.35 83.29 83.6 84.4 81.3 72.29 78.32 88.02 87.2 87.8 85
25/04/2023 00:44:03 73.89 72.92 83.29 83.6 84.4 81.3 79.22 78.28 88.02 87.2 87.8 85
25/04/2023 00:44:04 74.44 74.56 83.29 83.6 84.4 81.3 79.02 79.41 88.02 87.2 87.8 85
25/04/2023 00:44:05 71.81 73.74 83.29 83.5 84.4 81.3 77.95 78.67 88.02 87.2 87.8 85
25/04/2023 00:44:06 67.73 72.71 83.29 83.5 84.4 81.3 75.51 78.32 88.02 87.2 87.8 85
25/04/2023 00:44:07 65.29 70.25 83.29 83.5 84.4 81.3 73.15 76.77 88.02 87.2 87.8 85
25/04/2023 00:44:08 69.76 69.15 83.29 83.5 84.4 81.3 76.16 75.87 88.02 87.2 87.8 85
25/04/2023 00:44:09 72.96 71.8 83.29 83.5 84.4 81.3 78.62 77.7 88.02 87.1 87.8 85
25/04/2023 00:44:10 65.86 71.62 83.29 83.4 84.4 81.3 74.5 77.53 88.02 87.1 87.8 85
25/04/2023 00:44:11 64.69 68.7 83.29 83.4 84.4 81.3 72.61 75.61 88.02 87.1 87.8 85
25/04/2023 00:44:12 73.95 73.1 83.29 83.4 84.4 81.3 78.45 77.71 88.02 87.1 87.8 85
25/04/2023 00:44:13 71.1 72.27 83.29 83.4 84.4 81.3 78.23 78.52 88.02 87.1 87.8 85
25/04/2023 00:44:14 75.91 75.41 83.29 83.4 84.4 81.3 79.8 79.57 88.02 87.1 87.8 85
25/04/2023 00:44:15 83.11 81.38 83.29 83.4 84.4 81.3 86.92 85.16 88.02 87.1 87.8 85
25/04/2023 00:44:16 75.59 81.16 83.29 83.4 84.4 81.3 81.82 85.17 88.02 87.1 87.8 85
25/04/2023 00:44:17 70.2 78.33 83.29 83.4 84.4 81.3 82.31 83.1 88.02 87.1 87.8 85
25/04/2023 00:44:18 76.3 76.57 83.29 83.4 84.4 81.3 82.04 82.98 88.02 87.1 87.8 85
25/04/2023 00:44:19 79.16 78.59 83.29 83.4 84.4 81.3 83.8 83.67 88.02 87.1 87.8 85
25/04/2023 00:44:20 78.79 78.72 83.29 83.4 84.4 81.3 82.96 83.41 88.02 87.1 87.8 85
25/04/2023 00:44:21 80.01 80.16 83.29 83.4 84.4 81.3 85.37 84.67 88.02 87.1 87.8 85
25/04/2023 00:44:22 76.04 79.39 83.29 83.4 84.4 81.3 83.94 84.78 88.02 87.1 87.8 85
25/04/2023 00:44:23 77.78 78.52 83.29 83.4 84.4 81.3 83.13 84.34 88.02 87.1 87.8 85
25/04/2023 00:44:24 64.78 77.46 82.06 83.4 84.4 81.3 76.38 83.29 86.63 87.1 87.8 85
25/04/2023 00:44:25 81.44 80.72 81.38 83.4 84.4 81.3 84.52 84.09 85.17 87.1 87.8 85
25/04/2023 00:44:26 76.15 80.65 81.38 83.4 84.4 81.3 80.96 84.05 85.17 87.1 87.8 85
25/04/2023 00:44:27 70.24 78.45 81.38 83.4 84.4 81.3 79.64 82.47 85.17 87.1 87.8 85
25/04/2023 00:44:28 65.86 75.25 81.38 83.4 84.4 81.3 76.47 81.03 85.17 87.1 87.8 85
25/04/2023 00:44:29 75.87 75.16 81.38 83.4 84.4 81.3 80.21 80.14 85.17 87.1 87.8 85
25/04/2023 00:44:30 72.19 75.04 81.38 83.4 84.4 81.3 76.79 79.76 85.17 87.1 87.8 85
25/04/2023 00:44:31 76.17 76.66 81.38 83.4 84.4 81.3 79.35 80.14 85.17 87.1 87.8 85
25/04/2023 00:44:32 73.8 75.05 81.38 83.4 84.4 81.3 79.72 79.78 85.17 87.1 87.8 85
25/04/2023 00:44:33 75.64 76.3 81.38 83.4 84.4 81.3 79.75 80.06 85.17 87.1 87.8 85
25/04/2023 00:44:34 68.76 74.58 81.38 83.4 84.4 81.3 78.85 80.46 85.17 87.1 87.8 85
25/04/2023 00:44:35 77.7 77.25 81.38 83.4 84.4 81.3 81.82 81.87 85.17 87.1 87.8 85
25/04/2023 00:44:36 75.16 75.7 81.38 83.4 84.4 81.3 82.12 81.77 85.17 87.1 87.8 85
25/04/2023 00:44:37 78.48 78.3 81.38 83.4 84.4 81.3 83.44 83.4 85.17 87.1 87.8 85
25/04/2023 00:44:38 78.77 79.77 81.38 83.4 84.4 81.3 83.71 84.28 85.17 87.1 87.8 85
25/04/2023 00:44:39 74.64 78.01 81.38 83.4 84.4 81.3 80.81 83.2 85.17 87.1 87.8 85
25/04/2023 00:44:40 77.47 77.64 81.38 83.4 84.4 81.3 82.47 82.69 85.17 87.1 87.8 85
25/04/2023 00:44:41 81.53 80.84 81.38 83.4 84.4 81.3 85.27 84.82 85.17 87.1 87.8 85
25/04/2023 00:44:42 79.11 81.49 81.49 83.4 84.4 81.3 83.33 85.29 85.29 87.1 87.8 85
25/04/2023 00:44:43 70.56 79.42 81.49 83.4 84.4 81.3 78.58 83.64 85.29 87.1 87.8 85
25/04/2023 00:44:44 77.36 77.28 81.49 83.4 84.4 81.3 81.26 81.65 85.29 87.1 87.8 85
25/04/2023 00:44:45 72.14 76.62 81.49 83.4 84.4 81.3 78.91 81.04 85.29 87.1 87.8 85
25/04/2023 00:44:46 76.45 76.19 81.49 83.3 84.4 81.3 81.51 81.2 85.29 87.1 87.8 85
25/04/2023 00:44:47 75.83 76.3 81.49 83.3 84.4 81.3 80.8 81.33 85.29 87.1 87.8 85
25/04/2023 00:44:48 72.85 75.55 81.49 83.3 84.4 81.3 78.73 80.65 85.29 87.1 87.8 85
25/04/2023 00:44:49 83.97 82.6 82.6 83.3 84.4 81.3 87.06 85.68 85.68 87 87.8 85
25/04/2023 00:44:50 80.2 81.62 82.6 83.3 84.4 81.3 84.66 85.27 85.68 87 87.8 85
25/04/2023 00:44:51 79.61 81.26 82.6 83.3 84.4 81.3 85.76 85.68 85.68 87 87.8 85
25/04/2023 00:44:52 84.69 84.19 84.19 83.3 84.4 81.3 87.9 87.58 87.58 87.1 87.8 85
25/04/2023 00:44:53 84.71 84.53 84.53 83.4 84.4 81.3 89.11 88.7 88.7 87.1 87.8 85
25/04/2023 00:44:54 80.18 84.46 84.53 83.4 84.4 81.3 84.86 88.65 88.7 87.1 87.8 85
25/04/2023 00:44:55 80.42 82.51 84.53 83.3 84.4 81.3 85.99 86.76 88.7 87 87.8 85
25/04/2023 00:44:56 78.24 81.06 84.53 83.2 84.4 81.3 83.98 86.37 88.7 86.9 87.8 85
25/04/2023 00:44:57 79.83 80.02 84.53 83.1 84.4 81.3 84.69 85.45 88.7 86.8 87.8 85
25/04/2023 00:44:58 77.39 79.55 84.53 83.1 84.4 81.3 83.24 84.68 88.7 86.8 87.8 85.1
25/04/2023 00:44:59 75.92 78.33 84.53 83.1 84.4 81.3 83.05 83.74 88.7 86.8 87.8 85.1
25/04/2023 00:45:00 72.55 76.78 84.53 83 84.4 81.3 80.85 83.43 88.7 86.7 87.8 85.1
25/04/2023 00:45:01 80.02 78.7 84.53 82.9 84.4 81.3 84.14 83.64 88.7 86.7 87.8 85.1
25/04/2023 00:45:02 79.26 79.95 84.53 82.9 84.4 81.3 83.3 84 88.7 86.7 87.8 85.1
25/04/2023 00:45:03 73.79 78.56 84.53 82.8 84.4 81.3 79.94 83.03 88.7 86.6 87.8 85.1
25/04/2023 00:45:04 68.44 76.14 84.53 82.8 84.4 81.3 80.09 81.44 88.7 86.6 87.8 85.1
25/04/2023 00:45:05 76 75.81 84.53 82.7 84.4 81.3 80.89 81.04 88.7 86.5 87.8 85.1
25/04/2023 00:45:06 81.33 79.74 84.53 82.7 84.4 81.3 84.7 83.54 88.7 86.5 87.8 85.1
25/04/2023 00:45:07 79.53 79.93 84.53 82.7 84.4 81.3 83.01 83.52 88.7 86.5 87.8 85.1
25/04/2023 00:45:08 77.57 79.43 84.53 82.7 84.4 81.3 82.21 83.01 88.7 86.5 87.8 85.1
25/04/2023 00:45:09 80.94 80.5 84.53 82.7 84.4 81.3 83.8 83.63 88.7 86.5 87.8 85.1
25/04/2023 00:45:10 75.53 80.1 84.53 82.6 84.4 81.3 80.54 83.41 88.7 86.4 87.8 85.1
25/04/2023 00:45:11 78.31 78.27 84.53 82.6 84.4 81.3 83.76 83.18 88.7 86.4 87.8 85.1
25/04/2023 00:45:12 74.64 78.1 84.53 82.5 84.4 81.3 81.18 83.23 88.7 86.4 87.8 85.1
25/04/2023 00:45:13 74.52 76.18 84.53 82.5 84.4 81.3 81.5 82.09 88.7 86.3 87.8 85.1
25/04/2023 00:45:14 77.01 77.56 84.53 82.4 84.4 81.3 81.5 82.78 88.7 86.3 87.8 85.1
25/04/2023 00:45:15 75.77 77.07 84.53 82.3 84.4 81.3 80.46 81.8 88.7 86.2 87.8 85.1
25/04/2023 00:45:16 77.91 77.91 84.53 82.3 84.3 81.3 81.69 81.85 88.7 86.2 87.7 85.1
25/04/2023 00:45:17 77.65 78.43 84.53 82.3 84.3 81.3 82.36 82.61 88.7 86.2 87.7 85.1
25/04/2023 00:45:18 81.08 80.18 84.53 82.3 84.3 81.3 84.66 83.99 88.7 86.1 87.7 85.1
25/04/2023 00:45:19 75.88 79.81 84.53 82.2 84.3 81.3 80.46 83.82 88.7 86.1 87.7 85.1
25/04/2023 00:45:20 70.39 77.49 84.53 82.2 84.3 81.3 77.61 81.72 88.7 86.1 87.7 85.1
25/04/2023 00:45:21 81.34 81.3 84.53 82.2 84.3 81.3 84.81 84.79 88.7 86.1 87.7 85.1
25/04/2023 00:45:22 80.23 80.05 84.53 82.2 84.3 81.3 84.9 84.2 88.7 86.1 87.7 85.1
25/04/2023 00:45:23 76.43 79.61 84.46 82.2 84.3 81.3 80.95 84.09 88.65 86 87.7 85.1
25/04/2023 00:45:24 80.54 80.17 82.51 81.3 84.3 81.3 85.03 84.56 86.76 85.4 87.7 85.1
25/04/2023 00:45:25 71.08 79.54 81.3 81.3 84.2 81.3 78.32 83.99 86.37 85.4 87.7 85.1
25/04/2023 00:45:26 73.04 76.07 81.3 81 84.2 81.3 79.18 81.15 85.45 85.2 87.7 85.1
25/04/2023 00:45:27 84.55 82.74 82.74 81 84.2 81.3 87.63 86.16 86.16 85.2 87.7 85.1
25/04/2023 00:45:28 81.74 82.66 82.74 81 84.2 81.3 84.64 85.76 86.16 85.2 87.7 85.1
25/04/2023 00:45:29 76.69 82.64 82.74 81 84.2 81.3 81.7 85.64 86.16 85.2 87.7 85.1
25/04/2023 00:45:30 75.98 80.06 82.74 81 84.2 81.3 79.55 83.8 86.16 85.2 87.7 85.1
25/04/2023 00:45:31 77.11 77.88 82.74 81 84.2 81.3 80.71 81.42 86.16 85.2 87.7 85.1
25/04/2023 00:45:32 74.61 77.55 82.74 81 84.2 81.3 79.27 81.15 86.16 85.2 87.7 85.1
25/04/2023 00:45:33 75.55 75.9 82.74 81 84.2 81.3 80 80.2 86.16 85.1 87.7 85.1
25/04/2023 00:45:34 73.14 76.37 82.74 81 84.2 81.3 79.43 80.86 86.16 85.1 87.6 85.1
25/04/2023 00:45:35 80.09 79.43 82.74 80.9 84.2 81.3 84.16 83.68 86.16 85.1 87.6 85.1
25/04/2023 00:45:36 80.27 80.25 82.74 80.9 84.2 81.3 84.12 84.09 86.16 85.1 87.6 85.1
25/04/2023 00:45:37 80.23 80.7 82.74 80.9 84.2 81.3 83.91 84.48 86.16 85.1 87.6 85.1
25/04/2023 00:45:38 78.13 80.62 82.74 81 84.2 81.3 82.34 84.36 86.16 85.1 87.6 85.1
25/04/2023 00:45:39 73.28 78.49 82.74 81 84.2 81.3 78.77 82.55 86.16 85.1 87.6 85.1
25/04/2023 00:45:40 81.4 80.95 82.74 81 84.2 81.3 84.69 84.36 86.16 85.1 87.6 85.1
25/04/2023 00:45:41 86.04 85.55 85.55 80.9 84.2 81.3 88.76 88.3 88.3 85.1 87.6 85.1
25/04/2023 00:45:42 84.87 85.91 85.91 80.9 84.2 81.3 88.45 89.03 89.03 85.1 87.6 85.1
25/04/2023 00:45:43 86.08 85.99 85.99 80.8 84.2 81.3 89.84 89.63 89.63 85.1 87.6 85.1
25/04/2023 00:45:44 85.44 87.23 87.23 80.9 84.2 81.3 88.97 90.7 90.7 85.1 87.6 85.1
25/04/2023 00:45:45 81.39 84.87 87.23 80.7 84.2 81.3 84.4 88.51 90.7 85 87.6 85.1
25/04/2023 00:45:46 81.25 82.85 87.23 80.7 84.2 81.3 85.92 86.77 90.7 85 87.6 85.1
25/04/2023 00:45:47 81.33 82.45 87.23 80.7 84.1 81.3 84.61 86.27 90.7 84.9 87.6 85.1
25/04/2023 00:45:48 74.21 81.33 87.23 80.6 84.1 81.3 81.91 85.05 90.7 84.9 87.6 85.1
25/04/2023 00:45:49 76.75 78.75 87.23 80.6 84.1 81.3 80.82 83.56 90.7 84.9 87.6 85.1
25/04/2023 00:45:50 73.38 77.22 87.23 80.6 84.1 81.3 79.43 81.91 90.7 84.9 87.6 85.1
25/04/2023 00:45:51 75.31 75.9 87.23 80.6 84.1 81.3 80.01 80.86 90.7 84.9 87.5 85.1
25/04/2023 00:45:52 76.38 76.79 87.23 80.5 84.1 81.3 81.19 81.4 90.7 84.8 87.5 85.1
25/04/2023 00:45:53 80.61 79.49 87.23 80.5 84.1 81.3 84.3 83.44 90.7 84.8 87.5 85.1
25/04/2023 00:45:54 79.88 80.36 87.23 80.5 84.1 81.3 83.69 84.07 90.7 84.8 87.5 85.1
25/04/2023 00:45:55 78.25 79.4 87.23 80.5 84.1 81.3 82.84 83.36 90.7 84.9 87.5 85.1
25/04/2023 00:45:56 78.54 79.37 87.23 80.5 84 81.3 83.08 83.43 90.7 84.9 87.5 85.1
25/04/2023 00:45:57 77.8 79.32 87.23 80.5 84 81.3 82.54 83.67 90.7 84.9 87.5 85.1
25/04/2023 00:45:58 80.02 80.44 87.23 80.5 84 81.3 83.42 83.98 90.7 84.9 87.4 85
25/04/2023 00:45:59 81.35 80.55 87.23 80.5 84 81.3 84.51 84.24 90.7 84.9 87.4 85
25/04/2023 00:46:00 80.47 81.13 87.23 80.6 84 81.3 86.5 85.79 90.7 84.9 87.4 85
25/04/2023 00:46:01 77.63 80.2 87.23 80.6 83.9 81.3 84.03 85.85 90.7 84.9 87.4 85
25/04/2023 00:46:02 79.09 79.95 87.23 80.6 83.9 81.3 82.37 84.83 90.7 84.9 87.4 85
25/04/2023 00:46:03 72.35 78.44 87.23 80.6 83.9 81.3 78.01 83.12 90.7 84.9 87.4 85
25/04/2023 00:46:04 75.8 76.99 87.23 80.5 83.9 81.3 80.11 81.32 90.7 84.9 87.4 85
25/04/2023 00:46:05 76.68 77.31 87.23 80.5 83.9 81.3 82.75 82.68 90.7 84.9 87.4 85
25/04/2023 00:46:06 77.37 77.44 87.23 80.6 83.9 81.3 82.15 82.27 90.7 84.9 87.4 85
25/04/2023 00:46:07 77.94 78.73 87.23 80.5 83.9 81.3 82.35 83.27 90.7 84.9 87.4 85
25/04/2023 00:46:08 80.2 79.77 87.23 80.5 83.9 81.3 83.06 83.02 90.7 84.8 87.4 85
25/04/2023 00:46:09 79.11 80.13 87.23 80.5 83.9 81.3 83.77 84.1 90.7 84.8 87.4 85
25/04/2023 00:46:10 77.68 79.69 87.23 80.5 83.9 81.3 81.97 83.73 90.7 84.8 87.4 85
25/04/2023 00:46:11 82.38 82.33 87.23 80.5 83.9 81.3 85.34 85.44 90.7 84.8 87.4 85
25/04/2023 00:46:12 85.78 85.25 87.23 80.5 83.9 81.3 88.61 88.11 90.7 84.8 87.4 85
25/04/2023 00:46:13 84.08 84.79 87.23 80.5 83.9 81.3 88.17 88.38 90.7 84.8 87.4 85
25/04/2023 00:46:14 81.47 83.99 85.25 80.6 83.9 81.3 86.18 87.97 88.51 84.9 87.4 85
25/04/2023 00:46:15 81.64 82.58 85.25 80.6 83.9 81.3 86.01 86.85 88.38 84.9 87.4 85
25/04/2023 00:46:16 81.31 82.3 85.25 80.6 83.9 81.3 85.63 86.63 88.38 84.9 87.4 85
25/04/2023 00:46:17 82.04 82.05 85.25 80.6 83.9 81.3 86.42 86.34 88.38 84.9 87.4 85
25/04/2023 00:46:18 80.25 82.39 85.25 80.6 83.9 81.3 85.25 86.52 88.38 84.9 87.4 85
25/04/2023 00:46:19 84 83.44 85.25 80.6 83.9 81.3 88.48 88.05 88.38 84.9 87.4 85
25/04/2023 00:46:20 81.99 83.5 85.25 80.6 83.9 81.3 86.65 88.08 88.38 84.9 87.4 85
25/04/2023 00:46:21 83.27 83.37 85.25 80.6 83.9 81.3 88.17 88.08 88.38 84.9 87.4 85
25/04/2023 00:46:22 80.22 83.58 85.25 80.6 83.9 81.3 85.07 88.34 88.38 84.9 87.4 85
25/04/2023 00:46:23 79.83 81.55 85.25 80.6 83.9 81.3 84.53 86.34 88.38 84.9 87.4 85
25/04/2023 00:46:24 82.88 82.91 85.25 80.6 83.9 81.3 87.12 87.16 88.38 85 87.4 85
25/04/2023 00:46:25 82.79 83.5 85.25 80.7 83.9 81.3 87.47 88.12 88.38 85 87.4 85
25/04/2023 00:46:26 82.5 83.41 85.25 80.7 83.9 81.3 86.83 87.64 88.38 85 87.4 85
25/04/2023 00:46:27 78.95 82.66 85.25 80.7 83.9 81.3 83.94 87.12 88.38 85 87.4 85
25/04/2023 00:46:28 71.84 80.63 85.25 80.7 83.9 81.3 78.85 85.25 88.38 85 87.4 85
25/04/2023 00:46:29 84.41 84.14 85.25 80.7 83.9 81.3 88.74 88.41 88.41 85 87.4 85
25/04/2023 00:46:30 74.21 82.4 85.25 80.7 83.9 81.3 80.08 86.81 88.41 85 87.4 85
25/04/2023 00:46:31 81.17 81.49 85.25 80.7 83.9 81.3 84.16 84.64 88.41 85 87.3 85
25/04/2023 00:46:32 75.54 81.53 85.25 80.6 83.9 81.3 82.28 84.84 88.41 84.9 87.3 85
25/04/2023 00:46:33 72.77 78.54 85.25 80.6 83.9 81.3 79.2 83.04 88.41 84.9 87.3 85
25/04/2023 00:46:34 77.84 78.07 85.25 80.6 83.8 81.3 82.78 82.65 88.41 84.9 87.3 85
25/04/2023 00:46:35 71.5 76.8 85.25 80.5 83.8 81.3 77.88 81.95 88.41 84.9 87.3 85
25/04/2023 00:46:36 78.72 78.43 85.25 80.5 83.8 81.3 82.19 82.35 88.41 84.8 87.3 85
25/04/2023 00:46:37 72.42 77.06 85.25 80.4 83.8 81.3 78.56 80.99 88.41 84.8 87.3 85
25/04/2023 00:46:38 81.19 80.75 85.25 80.4 83.8 81.3 84.23 83.96 88.41 84.8 87.3 85
25/04/2023 00:46:39 75 79.42 85.25 80.3 83.8 81.3 80.06 82.79 88.41 84.7 87.3 85
25/04/2023 00:46:40 74.58 76.96 85.25 80.3 83.8 81.3 80.31 81.11 88.41 84.7 87.3 85
25/04/2023 00:46:41 76.11 76.7 85.25 80.2 83.8 81.3 80.77 81.16 88.41 84.6 87.3 85
25/04/2023 00:46:42 81.67 80.81 84.79 80.2 83.8 81.3 85.44 84.54 88.41 84.6 87.3 85
25/04/2023 00:46:43 81.1 81.11 84.14 80.2 83.8 81.3 85.29 85.03 88.41 84.6 87.3 85
25/04/2023 00:46:44 80.25 81.78 84.14 80.2 83.8 81.3 85.09 85.85 88.41 84.6 87.3 85
25/04/2023 00:46:45 81.21 81.75 84.14 80.2 83.8 81.3 84.58 85.24 88.41 84.6 87.3 85
25/04/2023 00:46:46 79.17 81.9 84.14 80.2 83.8 81.3 83.49 85.38 88.41 84.6 87.3 85
25/04/2023 00:46:47 79.37 80.68 84.14 80.2 83.8 81.3 82.94 84.45 88.41 84.6 87.3 85
25/04/2023 00:46:48 80.19 81.68 84.14 80.1 83.8 81.3 84.02 85.12 88.41 84.6 87.3 85
25/04/2023 00:46:49 79.24 80.31 84.14 80.1 83.8 81.3 83.4 84.13 88.41 84.6 87.3 85
25/04/2023 00:46:50 76.02 79.41 84.14 80.1 83.8 81.3 81.94 83.44 88.41 84.5 87.3 85
25/04/2023 00:46:51 71.9 77.55 84.14 80 83.8 81.3 77.74 82.62 88.41 84.5 87.3 85
25/04/2023 00:46:52 81.83 80.78 84.14 80 83.8 81.3 85.59 84.49 88.41 84.5 87.3 85
25/04/2023 00:46:53 77.68 79.68 84.14 80 83.8 81.3 82.66 84.2 88.41 84.5 87.3 85
25/04/2023 00:46:54 74.09 78.38 84.14 80 83.8 81.3 81.52 82.8 88.41 84.5 87.2 85
25/04/2023 00:46:55 72.97 76.27 84.14 80 83.8 81.3 79.2 82.14 88.41 84.5 87.2 85
25/04/2023 00:46:56 78.19 77.44 84.14 80 83.8 81.3 82.9 82.58 88.41 84.4 87.2 85
25/04/2023 00:46:57 77.43 77.52 84.14 79.9 83.7 81.3 82.03 82.33 88.41 84.4 87.2 85
25/04/2023 00:46:58 78.7 78.6 84.14 79.9 83.7 81.3 83.39 83.32 88.41 84.4 87.2 85
25/04/2023 00:46:59 82.48 81.56 82.4 79.9 83.7 81.3 85.93 85.2 86.81 84.4 87.2 85
25/04/2023 00:47:00 82.39 82.54 82.54 79.9 83.7 81.3 86.19 86.14 86.14 84.4 87.2 85
25/04/2023 00:47:01 82.61 83.92 83.92 79.9 83.7 81.3 85.78 87.02 87.02 84.3 87.2 85
25/04/2023 00:47:02 82.48 82.76 83.92 79.9 83.8 81.3 86.18 86.4 87.02 84.4 87.2 85
25/04/2023 00:47:03 84 84.4 84.4 79.8 83.8 81.3 87.12 87.64 87.64 84.3 87.2 85
25/04/2023 00:47:04 87.65 86.93 86.93 79.9 83.8 81.3 90.26 89.67 89.67 84.4 87.2 85
25/04/2023 00:47:05 81.83 86.08 86.93 79.9 83.8 81.3 84.93 88.83 89.67 84.4 87.2 85
25/04/2023 00:47:06 85.44 85.28 86.93 79.9 83.8 81.3 88.82 88.41 89.67 84.4 87.3 85
25/04/2023 00:47:07 81.07 84.77 86.93 79.9 83.8 81.3 83.93 88.01 89.67 84.4 87.2 85
25/04/2023 00:47:08 83.5 84.05 86.93 79.9 83.8 81.3 87.6 87.32 89.67 84.3 87.3 85
25/04/2023 00:47:09 78.73 82.89 86.93 79.9 83.8 81.3 83.71 86.8 89.67 84.3 87.3 85
25/04/2023 00:47:10 83.7 83.21 86.93 79.9 83.8 81.3 86.88 86.65 89.67 84.3 87.3 85
25/04/2023 00:47:11 82.25 82.96 86.93 79.9 83.8 81.3 86.17 86.49 89.67 84.3 87.3 85
25/04/2023 00:47:12 82.39 83.6 86.93 79.9 83.8 81.3 86.73 87.58 89.67 84.3 87.3 85
25/04/2023 00:47:13 83.82 83.52 86.93 79.9 83.8 81.3 88.7 88.18 89.67 84.3 87.3 85
25/04/2023 00:47:14 86.64 86.07 86.93 79.9 83.8 81.3 90.86 90.29 90.29 84.3 87.3 85
25/04/2023 00:47:15 80.03 85.47 86.93 79.9 83.8 81.3 85.6 89.97 90.29 84.3 87.3 85
25/04/2023 00:47:16 85.77 85.36 86.93 79.9 83.8 81.3 88.55 88.66 90.29 84.3 87.3 85
25/04/2023 00:47:17 78.59 85.21 86.93 79.9 83.8 81.3 81.69 88.47 90.29 84.3 87.3 85
25/04/2023 00:47:18 78.06 82.04 86.93 79.9 83.8 81.3 83.18 85.43 90.29 84.2 87.3 85
25/04/2023 00:47:19 77.75 80.18 86.93 79.9 83.8 81.3 81.77 84.29 90.29 84.2 87.3 85
25/04/2023 00:47:20 80.58 80.28 86.93 79.9 83.8 81.3 84.56 84.07 90.29 84.2 87.3 85
25/04/2023 00:47:21 71.71 79.94 86.93 79.8 83.8 81.3 78.52 83.86 90.29 84.2 87.3 85
25/04/2023 00:47:22 80.58 80.7 86.93 79.8 83.8 81.3 83.16 83.55 90.29 84.2 87.3 85
25/04/2023 00:47:23 79.82 80.23 86.93 79.8 83.8 81.3 83.22 83.3 90.29 84.2 87.3 85
25/04/2023 00:47:24 78.3 79.14 86.93 79.8 83.8 81.3 82.22 82.56 90.29 84.1 87.3 85
25/04/2023 00:47:25 76.69 78.53 86.93 79.8 83.8 81.3 81.75 82.35 90.29 84.1 87.3 85
25/04/2023 00:47:26 82.74 82.5 86.93 79.8 83.8 81.3 86.42 86.15 90.29 84.1 87.3 85
25/04/2023 00:47:27 82.98 83.35 86.93 79.8 83.8 81.3 86.12 86.63 90.29 84.1 87.3 85
25/04/2023 00:47:28 86.16 85.36 86.93 79.8 83.8 81.3 89.1 88.51 90.29 84.1 87.3 85
25/04/2023 00:47:29 76.6 85.29 86.93 79.8 83.8 81.3 81.47 88.43 90.29 84.1 87.3 85
25/04/2023 00:47:30 82.73 82.61 86.93 79.8 83.8 81.3 86.34 86.22 90.29 84.1 87.3 85
25/04/2023 00:47:31 83.14 83.91 86.93 79.9 83.8 81.3 86.8 87.21 90.29 84.2 87.3 85
25/04/2023 00:47:32 86.63 86.59 86.93 79.9 83.8 81.3 90.32 90.22 90.29 84.2 87.3 85
25/04/2023 00:47:33 84.54 87.14 87.14 79.9 83.8 81.3 88.03 90.76 90.76 84.2 87.3 85
25/04/2023 00:47:34 82.13 85.08 87.14 79.9 83.8 81.3 85.47 88.42 90.76 84.2 87.3 85
25/04/2023 00:47:35 80.22 83.06 87.14 80 83.8 81.3 83.9 86.67 90.76 84.2 87.3 85
25/04/2023 00:47:36 80.88 82.74 87.14 80 83.8 81.3 84.42 86.13 90.76 84.2 87.3 85
25/04/2023 00:47:37 80.29 81.07 87.14 80 83.8 81.3 83.48 84.33 90.76 84.2 87.3 85
25/04/2023 00:47:38 75.35 81.06 87.14 80 83.8 81.3 81.25 84.19 90.76 84.2 87.3 85
25/04/2023 00:47:39 79.67 79.71 87.14 80 83.8 81.3 84.76 84.43 90.76 84.3 87.3 85
25/04/2023 00:47:40 84.18 83.83 87.14 80 83.8 81.3 86.86 87.17 90.76 84.3 87.3 85
25/04/2023 00:47:41 85.76 85.39 87.14 80.1 83.8 81.3 89.02 88.57 90.76 84.3 87.3 85
25/04/2023 00:47:42 87.48 87.18 87.18 80.1 83.8 81.3 90.76 90.45 90.76 84.4 87.3 85
25/04/2023 00:47:43 86.58 87.55 87.55 80.2 83.8 81.3 89.86 90.54 90.76 84.4 87.3 85
25/04/2023 00:47:44 85.97 86.97 87.55 80.2 83.8 81.3 89.15 90.15 90.76 84.4 87.3 85
25/04/2023 00:47:45 82.59 86.93 87.55 80.2 83.8 81.3 86.51 90.11 90.76 84.4 87.3 85
25/04/2023 00:47:46 78.19 84.67 87.55 80.2 83.8 81.3 84.03 88.15 90.76 84.4 87.3 85
25/04/2023 00:47:47 81.96 82.66 87.55 80.2 83.8 81.3 85.59 86.76 90.76 84.4 87.3 85
25/04/2023 00:47:48 79.77 82.69 87.55 80.2 83.8 81.3 83.43 86.37 90.76 84.4 87.3 85
25/04/2023 00:47:49 73.8 80.1 87.55 80.2 83.8 81.3 79.65 84.01 90.76 84.4 87.3 85
25/04/2023 00:47:50 76.71 77.82 87.55 80.2 83.8 81.3 80.42 81.77 90.76 84.4 87.3 85
25/04/2023 00:47:51 78.57 79.06 87.55 80.2 83.8 81.3 83.01 83.08 90.76 84.4 87.3 85
25/04/2023 00:47:52 74.23 77.94 87.55 80.2 83.8 81.3 78.95 82.27 90.76 84.4 87.3 85
25/04/2023 00:47:53 73.86 76.08 87.55 80.2 83.8 81.3 79.58 80.5 90.76 84.3 87.3 85
25/04/2023 00:47:54 69.72 74.63 87.55 80.1 83.8 81.3 77.02 79.81 90.76 84.3 87.3 85
25/04/2023 00:47:55 80.06 79.59 87.55 80.1 83.8 81.3 83.65 83.21 90.76 84.3 87.3 85
25/04/2023 00:47:56 79.37 79.84 87.55 80.1 83.9 81.3 82.84 83.52 90.76 84.3 87.3 85
25/04/2023 00:47:57 82.33 81.65 87.55 80.2 83.9 81.3 85.84 85.07 90.76 84.3 87.3 85
25/04/2023 00:47:58 79 81.64 87.55 80.2 83.9 81.3 83.83 85.09 90.76 84.3 87.3 85
25/04/2023 00:47:59 76.68 79.98 87.55 80.2 83.9 81.3 82.21 84.41 90.76 84.3 87.3 85
25/04/2023 00:48:00 82.01 81.1 87.55 80.2 83.9 81.3 87.53 86.28 90.76 84.4 87.3 85
25/04/2023 00:48:01 82.03 82.28 87.55 80.2 83.9 81.3 86.05 86.7 90.76 84.4 87.3 85
25/04/2023 00:48:02 75.81 81.49 87.55 80.1 83.9 81.3 81.57 86.01 90.76 84.3 87.3 85
25/04/2023 00:48:03 79.47 79.68 87.55 80.1 83.9 81.3 83.8 84.1 90.54 84.3 87.3 85
25/04/2023 00:48:04 79.32 80.63 87.55 80.1 83.9 81.3 83.59 84.69 90.54 84.3 87.3 85
25/04/2023 00:48:05 75.7 79.59 87.55 80.1 83.9 81.3 80.07 83.59 90.54 84.3 87.3 85
25/04/2023 00:48:06 74.92 76.58 87.55 80.1 83.9 81.3 79.62 81.3 90.54 84.3 87.3 85
25/04/2023 00:48:07 84.95 83.58 87.55 80.1 83.9 81.3 88.84 87.47 90.54 84.3 87.3 85
25/04/2023 00:48:08 86.65 85.88 87.55 80.2 83.9 81.3 89.27 88.82 90.54 84.3 87.3 85
25/04/2023 00:48:09 89.39 89.07 89.07 80.3 83.9 81.3 92.65 92.3 92.3 84.4 87.3 85
25/04/2023 00:48:10 79.59 87.57 89.07 80.3 83.9 81.3 83.12 90.74 92.3 84.4 87.3 85
25/04/2023 00:48:11 75.04 84.28 89.07 80.3 83.9 81.3 80.83 87.53 92.3 84.4 87.3 85
25/04/2023 00:48:12 82.13 81.98 89.07 80.3 83.9 81.3 85.67 85.55 92.3 84.4 87.3 85
25/04/2023 00:48:13 82.62 82.48 89.07 80.3 83.9 81.3 85.82 85.92 92.3 84.4 87.3 85
25/04/2023 00:48:14 81.85 82.63 89.07 80.3 83.9 81.3 85.04 85.77 92.3 84.4 87.3 85
25/04/2023 00:48:15 76.38 82.02 89.07 80.2 83.9 81.3 82.22 85.24 92.3 84.4 87.3 85
25/04/2023 00:48:16 81.67 81.34 89.07 80.2 83.9 81.3 86.57 85.83 92.3 84.4 87.3 85
25/04/2023 00:48:17 83.79 83.83 89.07 80.3 83.9 81.3 88.05 88.16 92.3 84.4 87.3 85.1
25/04/2023 00:48:18 83.28 84.42 89.07 80.3 83.9 81.3 86.84 88.19 92.3 84.4 87.3 85.1
25/04/2023 00:48:19 83.14 83.95 89.07 80.3 83.9 81.3 87.71 88.14 92.3 84.4 87.3 85.1
25/04/2023 00:48:20 92.89 91.21 91.21 80.5 83.9 81.3 96.39 94.78 94.78 84.6 87.4 85.1
25/04/2023 00:48:21 79.25 90.75 91.21 80.5 83.9 81.3 82.18 94.32 94.78 84.6 87.4 85.1
25/04/2023 00:48:22 80.48 86.89 91.21 80.5 83.9 81.3 84.3 90.42 94.78 84.6 87.4 85.1
25/04/2023 00:48:23 79.75 84.44 91.21 80.6 83.9 81.3 83.88 88.06 94.78 84.6 87.4 85.1
25/04/2023 00:48:24 67.95 81.71 91.21 80.5 83.9 81.3 75.74 85.55 94.78 84.6 87.4 85.1
25/04/2023 00:48:25 76.72 78 91.21 80.5 83.9 81.3 81.69 82.51 94.78 84.6 87.4 85.1
25/04/2023 00:48:26 78 78.35 91.21 80.6 83.9 81.3 82.67 82.85 94.78 84.6 87.4 85.1
25/04/2023 00:48:27 79.86 79.55 91.21 80.6 83.9 81.3 84.07 83.84 94.78 84.6 87.4 85.1
25/04/2023 00:48:28 75.8 79.38 91.21 80.6 83.9 81.3 81.63 83.68 94.78 84.6 87.4 85.1
25/04/2023 00:48:29 78.37 78.79 91.21 80.6 83.9 81.3 83.03 83.1 94.78 84.6 87.4 85.1
25/04/2023 00:48:30 85.35 84 91.21 80.6 83.9 81.3 87.95 86.84 94.78 84.7 87.4 85.1
25/04/2023 00:48:31 85.17 84.81 91.21 80.7 83.9 81.3 88.78 88.21 94.78 84.7 87.4 85.1
25/04/2023 00:48:32 81.67 84.9 91.21 80.7 83.9 81.3 85.12 88.31 94.78 84.7 87.4 85.1
25/04/2023 00:48:33 78.52 82.65 91.21 80.7 83.9 81.3 83.01 86.15 94.78 84.7 87.4 85.1
25/04/2023 00:48:34 77.25 81.25 91.21 80.7 83.9 81.3 82.97 85.51 94.78 84.7 87.4 85.1
25/04/2023 00:48:35 69.95 78.31 91.21 80.7 83.9 81.3 76.26 83.16 94.78 84.7 87.4 85
25/04/2023 00:48:36 79.19 79.18 91.21 80.7 83.9 81.3 83.35 83.42 94.78 84.7 87.4 85
25/04/2023 00:48:37 84.05 82.93 91.21 80.7 83.9 81.3 87.75 86.55 94.78 84.7 87.4 85.1
25/04/2023 00:48:38 79.04 82.53 91.21 80.7 83.9 81.3 84.19 86.23 94.78 84.7 87.4 85.1
25/04/2023 00:48:39 76.16 80.55 91.21 80.7 83.9 81.3 82.19 85.01 94.78 84.7 87.4 85.1
25/04/2023 00:48:40 76.91 78.62 91.21 80.7 83.9 81.3 81.97 83.69 94.78 84.7 87.4 85.1
25/04/2023 00:48:41 79.58 79.13 91.21 80.7 83.9 81.3 84.27 83.72 94.78 84.7 87.4 85
25/04/2023 00:48:42 82.73 82.17 91.21 80.7 83.9 81.3 87.01 86.34 94.78 84.7 87.4 85.1
25/04/2023 00:48:43 79.48 81.98 91.21 80.7 83.9 81.3 83.83 86.26 94.78 84.7 87.3 85
25/04/2023 00:48:44 73.38 80.59 91.21 80.7 83.9 81.3 78.06 84.95 94.78 84.7 87.3 85
25/04/2023 00:48:45 81.38 81.16 91.21 80.7 83.9 81.3 84.73 84.53 94.78 84.7 87.3 85
25/04/2023 00:48:46 81.18 81.58 91.21 80.7 83.9 81.3 85.69 85.64 94.78 84.7 87.3 85
25/04/2023 00:48:47 80.7 81.72 91.21 80.7 83.9 81.3 84.44 85.38 94.78 84.7 87.3 85
25/04/2023 00:48:48 73.24 80.7 91.21 80.7 83.9 81.3 80.6 84.7 94.78 84.7 87.3 85
25/04/2023 00:48:49 82.35 82.35 91.21 80.7 83.9 81.3 85.66 85.63 94.78 84.7 87.3 85
25/04/2023 00:48:50 76.94 80.19 90.75 80.7 83.9 81.3 81.08 84.1 94.32 84.7 87.3 85
25/04/2023 00:48:51 75.54 78.37 86.89 80.7 83.9 81.3 79.96 82.39 90.42 84.7 87.3 85
25/04/2023 00:48:52 78.45 78.97 84.9 80.7 83.9 81.3 82.83 83.09 88.31 84.7 87.3 85
25/04/2023 00:48:53 74.32 77.74 84.9 80.7 83.9 81.3 78.88 82.05 88.31 84.7 87.3 85
25/04/2023 00:48:54 72.92 76.33 84.9 80.7 83.9 81.3 79.03 80.95 88.31 84.7 87.3 85
25/04/2023 00:48:55 70.79 74.26 84.9 80.6 83.9 81.3 77.84 79.47 88.31 84.7 87.3 85
25/04/2023 00:48:56 72.04 73.27 84.9 80.6 83.9 81.3 77.42 78.89 88.31 84.6 87.3 85
25/04/2023 00:48:57 71.25 72.37 84.9 80.6 83.9 81.3 79.17 78.78 88.31 84.6 87.3 85
25/04/2023 00:48:58 74.43 74.03 84.9 80.6 83.9 81.3 79.91 79.6 88.31 84.6 87.3 85
25/04/2023 00:48:59 76.77 76.79 84.9 80.6 83.9 81.3 81.58 81.57 88.31 84.6 87.3 85
25/04/2023 00:49:00 75.34 76.87 84.9 80.6 83.8 81.3 82.69 82.43 88.31 84.7 87.3 85
25/04/2023 00:49:01 80.97 80.62 84.9 80.6 83.8 81.3 84.02 84.28 88.31 84.7 87.3 85
25/04/2023 00:49:02 75.17 79.07 82.93 80.7 83.8 81.3 81.23 83.07 86.55 84.7 87.3 85
25/04/2023 00:49:03 78.65 78.74 82.93 80.7 83.8 81.3 82.66 83.06 86.55 84.7 87.3 85
25/04/2023 00:49:04 79.93 79.58 82.93 80.7 83.8 81.3 83.37 83.19 86.55 84.7 87.3 85
25/04/2023 00:49:05 87.79 86.8 86.8 80.7 83.8 81.3 91.1 90.19 90.19 84.7 87.3 85
25/04/2023 00:49:06 83 86.25 86.8 80.8 83.8 81.3 86.35 89.6 90.19 84.8 87.3 85
25/04/2023 00:49:07 77.81 84.55 86.8 80.8 83.8 81.3 82.32 87.86 90.19 84.8 87.3 85
25/04/2023 00:49:08 79.39 81.94 86.8 80.8 83.9 81.3 84.01 85.61 90.19 84.8 87.3 85
25/04/2023 00:49:09 73.73 81.19 86.8 80.8 83.8 81.3 79.31 85.16 90.19 84.8 87.3 85
25/04/2023 00:49:10 76.84 78.37 86.8 80.8 83.8 81.3 80.97 82.44 90.19 84.8 87.3 85
25/04/2023 00:49:11 67.94 77.04 86.8 80.8 83.8 81.3 78.59 81.41 90.19 84.8 87.3 85
25/04/2023 00:49:12 68.98 73.67 86.8 80.8 83.8 81.3 77.5 79.98 90.19 84.8 87.3 85
25/04/2023 00:49:13 77.28 76.48 86.8 80.8 83.8 81.3 81.61 81.13 90.19 84.8 87.3 85
25/04/2023 00:49:14 77.47 78.39 86.8 80.8 83.8 81.3 81.86 82.3 90.19 84.8 87.3 85
25/04/2023 00:49:15 69.5 76.41 86.8 80.8 83.8 81.3 76.99 81.16 90.19 84.8 87.3 85
25/04/2023 00:49:16 83.16 81.1 86.8 80.8 83.8 81.3 87.34 85.62 90.19 84.8 87.3 85
25/04/2023 00:49:17 82.99 82.86 86.8 80.8 83.8 81.3 84.91 85.87 90.19 84.8 87.3 85
25/04/2023 00:49:18 78.88 81.96 86.8 80.8 83.8 81.3 82.49 84.87 90.19 84.8 87.3 85
25/04/2023 00:49:19 77.56 80.38 86.8 80.8 83.8 81.3 81.09 83.53 90.19 84.8 87.3 85
25/04/2023 00:49:20 76.75 79.32 86.8 80.8 83.8 81.3 81.53 82.94 90.19 84.8 87.3 85
25/04/2023 00:49:21 81.08 80.37 86.8 80.8 83.8 81.3 84.41 83.75 90.19 84.8 87.3 85
25/04/2023 00:49:22 77.74 79.78 86.8 80.8 83.8 81.3 81.67 83.17 90.19 84.8 87.3 85
25/04/2023 00:49:23 85.22 83.65 86.8 80.8 83.8 81.3 87.77 86.44 90.19 84.8 87.3 85
25/04/2023 00:49:24 79.39 83.08 86.8 80.9 83.8 81.3 83.68 85.98 90.19 84.8 87.3 85
25/04/2023 00:49:25 80.31 81.55 86.8 80.9 83.8 81.3 84.34 85.44 90.19 84.8 87.2 85
25/04/2023 00:49:26 76.63 80.68 86.8 80.9 83.8 81.3 80.58 84.39 90.19 84.8 87.2 85
25/04/2023 00:49:27 84.13 83.48 86.8 80.9 83.7 81.3 86.95 86.35 90.19 84.8 87.2 85
25/04/2023 00:49:28 79.09 82.32 86.8 80.9 83.7 81.3 83.93 85.31 90.19 84.8 87.2 85
25/04/2023 00:49:29 82.98 82.63 86.8 80.9 83.7 81.3 85.41 85.75 90.19 84.8 87.2 85
25/04/2023 00:49:30 72.77 82.16 86.8 80.9 83.7 81.3 78.09 84.95 90.19 84.8 87.2 85
25/04/2023 00:49:31 81.48 80.89 86.8 80.9 83.7 81.3 85.28 84.53 90.19 84.9 87.2 85
25/04/2023 00:49:32 77.84 80.4 86.8 80.9 83.7 81.3 82.72 84.26 90.19 84.9 87.2 85
25/04/2023 00:49:33 82.14 81.9 86.8 80.9 83.7 81.3 85.46 85.25 90.19 84.9 87.2 85
25/04/2023 00:49:34 81.25 82.25 86.8 81 83.7 81.3 84.03 85.47 90.19 84.9 87.2 85.1
25/04/2023 00:49:35 81.38 82.6 86.25 81 83.7 81.3 85.53 85.95 89.6 84.9 87.2 85.1
25/04/2023 00:49:36 77.33 80.9 84.55 81 83.7 81.3 83.95 84.97 87.86 84.9 87.2 85.1
25/04/2023 00:49:37 76.65 79.33 83.65 81 83.7 81.3 81.87 84.48 86.44 84.9 87.2 85.1
25/04/2023 00:49:38 77.75 78.68 83.65 81 83.7 81.3 82.4 83.62 86.44 84.9 87.2 85
25/04/2023 00:49:39 82.62 81.68 83.65 81 83.7 81.3 85.89 85.38 86.44 84.9 87.2 85
25/04/2023 00:49:40 83.7 82.84 83.65 81 83.8 81.3 86.85 86.15 86.44 84.9 87.2 85
25/04/2023 00:49:41 81.42 82.88 83.65 81 83.8 81.3 85.27 86.19 86.44 84.9 87.2 85
25/04/2023 00:49:42 84.17 85.09 85.09 81 83.8 81.3 87.72 88.51 88.51 84.9 87.2 85
25/04/2023 00:49:43 68.97 82.62 85.09 81 83.8 81.3 77.13 86.23 88.51 84.9 87.2 85
25/04/2023 00:49:44 76.12 78.62 85.09 81 83.7 81.3 81.36 82.74 88.51 84.9 87.2 85
25/04/2023 00:49:45 80.65 80.25 85.09 81 83.7 81.3 84.66 84.16 88.51 84.9 87.2 85
25/04/2023 00:49:46 77.24 80.84 85.09 81 83.7 81.3 81.64 84.61 88.51 84.9 87.2 85
25/04/2023 00:49:47 74.19 78.09 85.09 81 83.7 81.3 79.58 82.38 88.51 84.9 87.2 85
25/04/2023 00:49:48 76.27 76.71 85.09 81 83.7 81.3 80.59 81.22 88.51 84.9 87.2 85
25/04/2023 00:49:49 69.36 76.22 85.09 81 83.7 81.3 77.39 80.63 88.51 84.9 87.2 85
25/04/2023 00:49:50 69.35 73.15 85.09 81 83.7 81.3 77.61 78.86 88.51 84.9 87.2 85
25/04/2023 00:49:51 81.71 81.06 85.09 81 83.7 81.3 85.35 84.7 88.51 84.9 87.2 85
25/04/2023 00:49:52 79.34 80.41 85.09 81 83.7 81.3 83.48 84.27 88.51 84.9 87.2 85
25/04/2023 00:49:53 77.6 81 85.09 81 83.7 81.3 81.8 84.7 88.51 84.9 87.2 85
25/04/2023 00:49:54 77.35 78.84 85.09 80.9 83.7 81.3 82.18 82.78 88.51 84.9 87.2 85
25/04/2023 00:49:55 76.23 78.03 85.09 80.9 83.7 81.3 83.34 82.98 88.51 84.8 87.2 85
25/04/2023 00:49:56 71.05 76.97 85.09 80.9 83.7 81.3 80.38 82.99 88.51 84.8 87.1 85
25/04/2023 00:49:57 70.45 74.01 85.09 80.9 83.6 81.3 78.5 81.27 88.51 84.8 87.1 85
25/04/2023 00:49:58 73.24 73.8 85.09 80.9 83.5 81.3 80.32 80.68 88.51 84.8 87 85
25/04/2023 00:49:59 69.69 74.03 85.09 80.9 83.5 81.3 79.26 81.02 88.51 84.8 87 85
25/04/2023 00:50:00 78.42 76.96 85.09 80.9 83.5 81.3 81.51 80.98 88.51 84.8 87 85
25/04/2023 00:50:01 76.89 77.27 85.09 80.9 83.5 81.3 82.48 82.35 88.51 84.8 87 85
25/04/2023 00:50:02 80.6 79.98 85.09 80.9 83.5 81.3 84.73 84.27 88.51 84.8 87 85
25/04/2023 00:50:03 75.8 79.8 85.09 80.9 83.5 81.3 82.11 84.11 88.51 84.8 87 85
25/04/2023 00:50:04 78.53 79.79 85.09 80.9 83.5 81.3 83.03 84.17 88.51 84.8 87 85
25/04/2023 00:50:05 80.26 80.42 85.09 80.9 83.5 81.3 84.72 84.79 88.51 84.8 87 85
25/04/2023 00:50:06 79.92 80.61 85.09 80.9 83.5 81.3 83.96 84.62 88.51 84.8 87 85
25/04/2023 00:50:07 76.7 79.46 85.09 80.9 83.5 81.3 81.66 83.8 88.51 84.8 87 85
25/04/2023 00:50:08 80.12 80.89 85.09 80.9 83.5 81.3 84.61 85.07 88.51 84.8 87 85
25/04/2023 00:50:09 82.53 82.55 85.09 80.9 83.5 81.3 85.12 85.41 88.51 84.8 87 85
25/04/2023 00:50:10 83.44 84.22 85.09 81 83.5 81.3 87.05 87.04 88.51 84.9 87 85
25/04/2023 00:50:11 86.28 85.93 85.93 81 83.5 81.3 89.19 88.96 88.96 84.9 87 85.1
25/04/2023 00:50:12 83.68 86.08 86.08 81 83.5 81.3 87.37 89.15 89.15 84.9 87 85.1
25/04/2023 00:50:13 79.27 84.66 86.08 81 83.5 81.3 83.66 88.05 89.15 84.9 87 85.1
25/04/2023 00:50:14 99.08 98.57 98.57 81.9 83.6 81.4 98.88 98.35 98.35 85.3 87 85.1
25/04/2023 00:50:15 92.53 98.56 98.57 82 83.7 81.4 93.65 98.36 98.36 85.3 87 85.1
25/04/2023 00:50:16 84.93 95.59 98.57 82 83.7 81.4 88.99 95.82 98.36 85.4 87 85.1
25/04/2023 00:50:17 86.6 91.96 98.57 82.1 83.7 81.4 89.53 92.89 98.36 85.4 87 85.1
25/04/2023 00:50:18 83.42 89.45 98.57 82.1 83.7 81.4 87.02 91.1 98.36 85.4 87 85.1
25/04/2023 00:50:19 75.1 86.62 98.57 82.1 83.7 81.4 79.98 88.92 98.36 85.4 87 85.1
25/04/2023 00:50:20 80.62 82.95 98.57 82.1 83.7 81.4 84.08 85.6 98.36 85.4 87 85.1
25/04/2023 00:50:21 79.37 82.06 98.57 82.1 83.7 81.4 84.25 85.7 98.36 85.4 87 85.1
25/04/2023 00:50:22 79.04 81.04 98.57 82.1 83.7 81.4 82.04 84.31 98.36 85.4 87 85.1
25/04/2023 00:50:23 70.95 79.11 98.57 82.1 83.7 81.4 77.36 82.73 98.36 85.4 87 85.1
25/04/2023 00:50:24 95.02 94.25 98.57 82.4 83.7 81.4 95.05 94.19 98.36 85.5 87.1 85.1
25/04/2023 00:50:25 77.77 92.87 98.57 82.4 83.7 81.4 82.5 93.01 98.36 85.5 87.1 85.1
25/04/2023 00:50:26 77.82 88.86 98.57 82.4 83.7 81.4 81.75 89.42 98.36 85.5 87.1 85.1
25/04/2023 00:50:27 74.13 85.22 98.57 82.3 83.7 81.4 79.88 86.38 98.36 85.5 87.1 85.1
25/04/2023 00:50:28 79.42 81.45 98.57 82.3 83.7 81.4 83.58 84.29 98.36 85.5 87.1 85.1
25/04/2023 00:50:29 76.73 80.04 98.57 82.3 83.7 81.4 81.78 83.27 98.36 85.5 87.1 85.1
25/04/2023 00:50:30 78.81 79.65 98.57 82.3 83.7 81.4 81.97 82.84 98.36 85.5 87.1 85.1
25/04/2023 00:50:31 79.73 80 98.57 82.3 83.7 81.4 83.24 83.35 98.36 85.5 87.1 85.1
25/04/2023 00:50:32 80.54 81.29 98.57 82.3 83.7 81.4 85.12 85.03 98.36 85.5 87.1 85.1
25/04/2023 00:50:33 81.9 81.76 98.57 82.4 83.7 81.4 85.11 85.18 98.36 85.5 87.1 85.1
25/04/2023 00:50:34 85.26 84.61 98.57 82.4 83.7 81.4 88.45 87.9 98.36 85.6 87.1 85.1
25/04/2023 00:50:35 76.09 84.31 98.57 82.4 83.7 81.4 80.66 87.62 98.36 85.6 87.1 85.1
25/04/2023 00:50:36 79.99 81.22 98.57 82.4 83.7 81.4 85.09 85.81 98.36 85.6 87.1 85.1
25/04/2023 00:50:37 81.23 81.81 98.57 82.4 83.7 81.4 85.02 85.98 98.36 85.6 87.1 85.1
25/04/2023 00:50:38 71.43 81.06 98.57 82.4 83.7 81.4 76.97 85.14 98.36 85.6 87.1 85.1
25/04/2023 00:50:39 70.25 77.44 98.57 82.4 83.7 81.4 76.82 81.81 98.36 85.6 87.1 85.1
25/04/2023 00:50:40 70.3 74.33 98.57 82.4 83.7 81.4 77.83 79.42 98.36 85.5 87.1 85.1
25/04/2023 00:50:41 68.35 72.61 98.57 82.3 83.7 81.4 77.93 78.88 98.36 85.5 87.1 85.1
25/04/2023 00:50:42 69.87 71.39 98.57 82.3 83.7 81.4 77.91 78.76 98.36 85.5 87.1 85.1
25/04/2023 00:50:43 68.51 69.88 98.57 82.3 83.7 81.4 79.57 79.06 98.36 85.5 87.1 85.1
25/04/2023 00:50:44 71.74 71.43 98.56 82.2 83.7 81.4 77.92 79.02 98.36 85.4 87.1 85.1
25/04/2023 00:50:45 68.73 71.43 95.59 82.2 83.7 81.4 76.73 78.48 95.82 85.4 87.1 85.1
25/04/2023 00:50:46 73.17 73.07 94.25 82.2 83.7 81.4 78.96 78.87 94.19 85.4 87 85.1
25/04/2023 00:50:47 71.01 73.69 94.25 82.2 83.7 81.4 78.79 79.31 94.19 85.4 87 85.1
25/04/2023 00:50:48 68.49 71.46 94.25 82.2 83.7 81.4 76.86 78.54 94.19 85.4 87 85.1
25/04/2023 00:50:49 72.72 72.56 94.25 82.2 83.7 81.4 78.58 78.54 94.19 85.4 87 85.1
25/04/2023 00:50:50 77.54 77.08 94.25 82.2 83.7 81.4 83.11 82.63 94.19 85.4 87 85.1
25/04/2023 00:50:51 78.39 78.53 94.25 82.2 83.7 81.4 82.98 83.33 94.19 85.4 87 85.1
25/04/2023 00:50:52 75.29 77.68 94.25 82.2 83.7 81.4 80.3 82.66 94.19 85.4 87 85.1
25/04/2023 00:50:53 81.25 80.44 94.25 82.2 83.7 81.4 85.2 84.51 94.19 85.4 87 85.1
25/04/2023 00:50:54 83.31 83.71 92.87 82.2 83.7 81.4 86.33 86.97 93.01 85.4 87 85.1
25/04/2023 00:50:55 80.74 82.92 88.86 82.2 83.7 81.4 84.69 86.41 89.42 85.4 87 85.1
25/04/2023 00:50:56 78.37 80.56 85.22 82.2 83.7 81.4 81.84 84.33 87.9 85.4 87 85.1
25/04/2023 00:50:57 73.36 79.77 84.61 82.2 83.7 81.4 79.28 83.25 87.9 85.4 87 85.1
25/04/2023 00:50:58 77.37 77.68 84.61 82.2 83.7 81.4 79.98 81.1 87.9 85.4 87 85.1
25/04/2023 00:50:59 76.82 77.8 84.61 82.2 83.7 81.4 80.32 81.01 87.9 85.4 87 85.1
25/04/2023 00:51:00 78.58 79.65 84.61 82.2 83.7 81.4 80.87 82.1 87.9 85.4 87 85.1
25/04/2023 00:51:01 74.82 77.73 84.61 82.2 83.7 81.4 79.43 80.51 87.9 85.4 87 85.1
25/04/2023 00:51:02 77.77 77.96 84.61 82.2 83.7 81.4 81.88 81.76 87.9 85.4 87 85.1
25/04/2023 00:51:03 72.83 77.44 84.61 82.2 83.7 81.4 79.66 81.37 87.9 85.4 87 85.1
25/04/2023 00:51:04 80.6 80.22 84.31 82.2 83.7 81.4 85.5 85.04 87.62 85.4 87 85.1
25/04/2023 00:51:05 76.54 79.36 83.71 82.2 83.7 81.4 81.52 84.28 86.97 85.4 87 85.1
25/04/2023 00:51:06 77.56 78.26 83.71 82.2 83.7 81.4 82.09 82.91 86.97 85.4 87 85.1
25/04/2023 00:51:07 76.76 78.08 83.71 82.2 83.7 81.4 81.34 82.72 86.97 85.4 87 85.1
25/04/2023 00:51:08 76.89 77.63 83.71 82.2 83.7 81.4 81.89 82.35 86.97 85.4 87 85.1
25/04/2023 00:51:09 73.39 77.19 83.71 82.2 83.7 81.4 79.27 81.95 86.97 85.4 87 85.1
25/04/2023 00:51:10 73.54 75.28 83.71 82.2 83.7 81.4 79.7 80.61 86.97 85.4 87 85.1
25/04/2023 00:51:11 80.2 78.61 83.71 82.2 83.7 81.4 83.92 82.77 86.97 85.4 87 85.1
25/04/2023 00:51:12 75.7 78.81 83.71 82.2 83.7 81.4 80.59 82.76 86.97 85.3 87 85.1
25/04/2023 00:51:13 74.85 76.76 83.71 82.1 83.7 81.4 79.52 81.38 86.97 85.3 87 85.1
25/04/2023 00:51:14 75.87 76.09 83.71 82.1 83.7 81.4 81.29 81.11 86.97 85.3 87 85.1
25/04/2023 00:51:15 73.34 75.67 83.71 82.1 83.7 81.4 79.16 80.96 86.97 85.3 87 85.1
25/04/2023 00:51:16 80.14 79.16 83.71 82.1 83.7 81.4 83.84 83.07 86.97 85.3 87 85.1
25/04/2023 00:51:17 74.87 78.56 83.71 82.1 83.7 81.4 80.18 82.63 86.97 85.3 87 85.1
25/04/2023 00:51:18 76.51 77.6 83.71 82.1 83.7 81.4 81.47 82.1 86.97 85.3 87 85.1
25/04/2023 00:51:19 79.82 79.47 83.71 82.1 83.7 81.4 84 83.7 86.97 85.2 87 85.1
25/04/2023 00:51:20 74.71 78.36 83.71 82.1 83.7 81.4 80.41 82.78 86.97 85.2 87 85.1
25/04/2023 00:51:21 72.05 76.71 83.71 82.1 83.7 81.4 78.77 81.64 86.97 85.2 87 85.1
25/04/2023 00:51:22 72.97 74.24 83.71 82.1 83.6 81.4 79.91 80.16 86.97 85.2 87 85.1
25/04/2023 00:51:23 76.8 76.82 83.71 82.1 83.6 81.4 81.7 82.19 86.97 85.2 87 85.1
25/04/2023 00:51:24 76.24 76.31 82.92 82 83.6 81.4 80.49 80.87 86.41 85.2 86.9 85.1
25/04/2023 00:51:25 80.85 80 80.56 82 83.6 81.4 84.51 83.9 85.04 85.2 86.9 85.1
25/04/2023 00:51:26 84.46 83.76 83.76 82 83.6 81.4 87.77 87.14 87.14 85.2 86.9 85.1
25/04/2023 00:51:27 84.05 84.43 84.43 82.1 83.6 81.4 85.67 86.97 87.14 85.2 86.9 85.1
25/04/2023 00:51:28 82.71 84.41 84.43 82.1 83.6 81.4 87.52 87.43 87.43 85.2 86.9 85.1
25/04/2023 00:51:29 81.75 83.65 84.43 82.1 83.6 81.4 85.77 87.41 87.43 85.2 86.9 85.1
25/04/2023 00:51:30 78.57 82.63 84.43 82.1 83.5 81.4 82.94 86.51 87.43 85.2 86.9 85.1
25/04/2023 00:51:31 82.79 82.86 84.43 82.1 83.5 81.4 85.32 85.59 87.43 85.2 86.9 85.1
25/04/2023 00:51:32 80.28 82.28 84.43 82.1 83.5 81.4 84.94 85.27 87.43 85.2 86.9 85.1
25/04/2023 00:51:33 79.3 81.23 84.43 82.1 83.5 81.4 84.47 85.32 87.43 85.2 86.9 85.1
25/04/2023 00:51:34 83.88 83.01 84.43 82.1 83.5 81.4 87.51 86.92 87.43 85.2 86.9 85.1
25/04/2023 00:51:35 71.85 82.57 84.43 82.1 83.5 81.4 76.33 86.35 87.43 85.2 86.9 85.1
25/04/2023 00:51:36 84.34 83.89 84.43 82.1 83.5 81.4 87.03 86.38 87.43 85.2 86.9 85.1
25/04/2023 00:51:37 79.84 84.48 84.48 82.1 83.5 81.4 82.99 86.79 87.43 85.2 86.8 85.1
25/04/2023 00:51:38 82.63 82.88 84.48 82.1 83.5 81.4 84.27 84.65 87.43 85.2 86.8 85.1
25/04/2023 00:51:39 78.05 82.89 84.48 82.1 83.4 81.4 81.26 84.64 87.43 85.2 86.8 85.1
25/04/2023 00:51:40 76.72 80.35 84.48 82.1 83.4 81.4 80.7 82.74 87.43 85.2 86.8 85.1
25/04/2023 00:51:41 77.64 78.56 84.48 82.1 83.4 81.4 82.08 82.31 87.43 85.2 86.8 85.1
25/04/2023 00:51:42 70.34 78.49 84.48 82.1 83.4 81.4 77.54 82.3 87.43 85.2 86.8 85.1
25/04/2023 00:51:43 68.87 75.11 84.48 82.1 83.4 81.4 76.23 79.89 87.43 85.2 86.8 85.1
25/04/2023 00:51:44 70.03 72.28 84.48 82.1 83.4 81.4 77.18 78.08 87.43 85.2 86.8 85.1
25/04/2023 00:51:45 67.92 71.09 84.48 82.1 83.4 81.4 75.6 77.57 87.43 85.2 86.8 85.1
25/04/2023 00:51:46 77.04 76.14 84.48 82.1 83.4 81.4 81.14 80.39 87.43 85.2 86.8 85.1
25/04/2023 00:51:47 78.6 78.63 84.48 82.1 83.4 81.4 82.36 82.31 87.43 85.2 86.8 85.1
25/04/2023 00:51:48 73.08 77.24 84.48 82.1 83.4 81.4 79.26 81.27 87.43 85.2 86.8 85.1
25/04/2023 00:51:49 69.48 74.9 84.48 82.1 83.4 81.4 77.07 79.98 87.43 85.2 86.7 85.1
25/04/2023 00:51:50 74.02 74.46 84.48 82.1 83.4 81.4 78.91 79.38 87.43 85.2 86.7 85.1
25/04/2023 00:51:51 69.54 73.54 84.48 82.1 83.4 81.4 77.57 78.75 87.43 85.2 86.7 85.1
25/04/2023 00:51:52 77.89 76.85 84.48 82.1 83.4 81.4 83.24 82.15 87.43 85.2 86.7 85.1
25/04/2023 00:51:53 76.18 77.03 84.48 82.1 83.4 81.4 80.69 82.05 87.43 85.2 86.7 85.1
25/04/2023 00:51:54 73.01 76.62 84.48 82.1 83.4 81.4 79.33 81.31 87.43 85.2 86.7 85.1
25/04/2023 00:51:55 74.48 74.8 84.48 82.1 83.4 81.4 80.19 80.38 87.43 85.2 86.7 85.1
25/04/2023 00:51:56 77.76 77.12 84.48 82.1 83.4 81.4 82.42 81.79 87.43 85.2 86.7 85.1
25/04/2023 00:51:57 73.81 77.03 84.48 82.1 83.4 81.4 81.41 82.05 87.43 85.2 86.7 85.1
25/04/2023 00:51:58 74.14 75.3 84.48 82.1 83.4 81.4 80.8 81.63 87.41 85.1 86.7 85.1
25/04/2023 00:51:59 80.54 79.85 84.48 82 83.4 81.4 83.7 83.52 86.92 85.1 86.7 85.1
25/04/2023 00:52:00 81.02 80.62 84.48 82 83.4 81.4 84.68 84.36 86.92 85.1 86.7 85.1
25/04/2023 00:52:01 80.91 81.38 84.48 82 83.4 81.4 84.64 84.97 86.92 85.1 86.7 85.1
25/04/2023 00:52:02 85.9 85.02 85.02 82.1 83.4 81.4 88.99 88.08 88.08 85.1 86.7 85.1
25/04/2023 00:52:03 79.06 84.27 85.02 82 83.4 81.4 83.75 87.53 88.08 85.1 86.7 85.1
25/04/2023 00:52:04 80.71 81.65 85.02 82 83.4 81.4 84.2 85.48 88.08 85.1 86.7 85.1
25/04/2023 00:52:05 77.35 81.39 85.02 82 83.4 81.4 81.91 85.01 88.08 85.1 86.7 85.1
25/04/2023 00:52:06 84.59 84.05 85.02 82 83.4 81.4 87.22 86.85 88.08 85.1 86.7 85.1
25/04/2023 00:52:07 84.92 86.36 86.36 82 83.4 81.4 87.97 89.2 89.2 85.1 86.7 85.1
25/04/2023 00:52:08 86.68 87.43 87.43 82 83.4 81.4 89.58 90.3 90.3 85.1 86.7 85.1
25/04/2023 00:52:09 80.61 84.89 87.43 82 83.4 81.4 83.93 87.86 90.3 85.1 86.7 85.1
25/04/2023 00:52:10 76.91 82.63 87.43 82 83.4 81.4 80.17 85.74 90.3 85.1 86.7 85.1
25/04/2023 00:52:11 69.93 80.01 87.43 82 83.4 81.4 77.03 83.16 90.3 85.1 86.7 85.1
25/04/2023 00:52:12 74.76 76.45 87.43 82 83.3 81.4 79.81 80.4 90.3 85.1 86.7 85.1
25/04/2023 00:52:13 78.74 78.44 87.43 82 83.3 81.4 82.46 82.2 90.3 85 86.7 85.1
25/04/2023 00:52:14 64.84 77.76 87.43 81.9 83.3 81.4 74.86 81.67 90.3 85 86.7 85.1
25/04/2023 00:52:15 76.24 76.11 87.43 81.9 83.3 81.4 80.51 80.49 90.3 85 86.6 85.1
25/04/2023 00:52:16 79.12 78.38 87.43 81.9 83.3 81.4 82.54 82.09 90.3 84.9 86.6 85.1
25/04/2023 00:52:17 74.66 78.11 87.43 81.9 83.2 81.4 79.61 81.88 90.3 84.9 86.6 85.1
25/04/2023 00:52:18 72.76 76.48 87.43 81.9 83.2 81.4 78.54 80.85 90.3 84.9 86.6 85.1
25/04/2023 00:52:19 73.52 74.7 87.43 81.9 83.2 81.4 77.33 79.48 90.3 84.9 86.6 85.1
25/04/2023 00:52:20 75.08 75.32 87.43 81.9 83.2 81.4 79.97 80.01 90.3 84.9 86.5 85.1
25/04/2023 00:52:21 74.25 75.3 87.43 81.9 83.2 81.4 80.86 80.72 90.3 84.9 86.5 85.1
25/04/2023 00:52:22 75.58 75.75 87.43 81.9 83.1 81.4 81.01 80.98 90.3 84.9 86.5 85.1
25/04/2023 00:52:23 74.13 75.96 87.43 81.9 83.1 81.4 80.89 81.46 90.3 84.9 86.5 85.1
25/04/2023 00:52:24 73.29 74.21 87.43 81.9 83.1 81.4 79.56 80.65 90.3 84.9 86.5 85.1
25/04/2023 00:52:25 80.55 79.72 87.43 81.9 83.1 81.4 83.69 83.23 90.3 84.9 86.5 85.1
25/04/2023 00:52:26 85.78 84.48 87.43 81.9 83.1 81.4 89.01 87.73 90.3 84.9 86.5 85.1
25/04/2023 00:52:27 85.31 86.54 87.43 81.9 83 81.4 89.14 90.09 90.3 85 86.5 85.1
25/04/2023 00:52:28 76.65 84.36 87.43 81.9 83 81.4 80.85 88.01 90.3 84.9 86.4 85.1
25/04/2023 00:52:29 86.07 85.12 87.43 81.9 83 81.4 89.54 88.66 90.3 85 86.5 85.1
25/04/2023 00:52:30 84.44 86.08 87.43 81.9 83.1 81.4 87.46 89.32 90.3 85 86.5 85.1
25/04/2023 00:52:31 79.68 84.35 87.43 81.9 83 81.4 83.63 87.63 90.3 85 86.5 85.1
25/04/2023 00:52:32 85.07 84.42 87.43 81.9 83.1 81.4 88.39 87.77 90.3 84.9 86.5 85.1
25/04/2023 00:52:33 75.36 84.02 87.43 81.9 83 81.4 80.13 87.42 90.3 84.9 86.5 85.1
25/04/2023 00:52:34 76.89 80.81 87.43 81.8 83 81.4 80.2 84.34 90.3 84.9 86.5 85.1
25/04/2023 00:52:35 71.1 78.41 87.43 81.8 83 81.4 77.5 81.95 90.3 84.9 86.4 85.1
25/04/2023 00:52:36 81.97 80.78 87.43 81.8 83 81.4 85.44 84.32 90.3 84.9 86.4 85.1
25/04/2023 00:52:37 87.18 86.76 87.43 81.9 83 81.5 90.36 89.98 90.3 84.9 86.5 85.1
25/04/2023 00:52:38 91.19 90.74 90.74 82 83.1 81.5 93.62 93.22 93.22 85 86.5 85.1
25/04/2023 00:52:39 90.41 91.06 91.06 82.1 83.1 81.5 93.18 93.78 93.78 85.1 86.5 85.1
25/04/2023 00:52:40 86.05 89.7 91.06 82.1 83.1 81.5 89.23 92.47 93.78 85.1 86.5 85.1
25/04/2023 00:52:41 84.89 87.99 91.06 82.1 83.1 81.5 88.25 90.84 93.78 85.1 86.5 85.1
25/04/2023 00:52:42 80.3 86.25 91.06 82.1 83.1 81.5 85.69 89.41 93.78 85.1 86.5 85.1
25/04/2023 00:52:43 80.37 83.54 91.06 82 83.1 81.5 84.8 87.59 93.78 85.1 86.5 85.1
25/04/2023 00:52:44 81.25 81.74 91.06 82 83.1 81.5 86.3 86.37 93.78 85 86.5 85.1
25/04/2023 00:52:45 85.27 84.55 91.06 82 83.1 81.5 89.03 88.44 93.78 85.1 86.5 85.1
25/04/2023 00:52:46 81.3 84.64 91.06 82 83.1 81.5 85.38 88.45 93.78 85.1 86.5 85.1
25/04/2023 00:52:47 89.02 88.47 91.06 82.1 83.1 81.5 91.25 90.88 93.78 85.1 86.5 85.1
25/04/2023 00:52:48 81.11 87.83 91.06 82.1 83.1 81.5 84.86 90.3 93.78 85.1 86.5 85.1
25/04/2023 00:52:49 83.24 85.32 91.06 82.1 83.1 81.5 85.98 87.78 93.78 85.1 86.5 85.1
25/04/2023 00:52:50 81.97 83.62 91.06 82.1 83.1 81.5 85.97 86.63 93.78 85.1 86.5 85.1
25/04/2023 00:52:51 80.85 82.97 91.06 82.1 83.1 81.5 84.96 86.72 93.78 85.1 86.5 85.1
25/04/2023 00:52:52 79.99 82.41 91.06 82.1 83.1 81.5 83.89 86.05 93.78 85.1 86.5 85.1
25/04/2023 00:52:53 77.85 80.52 91.06 82.1 83.1 81.5 82.49 84.38 93.78 85.1 86.5 85.1
25/04/2023 00:52:54 70.91 79.1 91.06 82.1 83.1 81.5 78.69 83.4 93.78 85.2 86.5 85.1
25/04/2023 00:52:55 73.52 75.72 91.06 82.1 83.1 81.5 80.74 80.97 93.78 85.1 86.5 85.1
25/04/2023 00:52:56 73.11 74.63 91.06 82.1 83.1 81.5 81.22 81.39 93.78 85.1 86.5 85.1
25/04/2023 00:52:57 75.51 75.7 91.06 82.1 83.1 81.5 81.46 81.82 93.78 85.1 86.5 85.1
25/04/2023 00:52:58 79.02 78.1 91.06 82.1 83 81.5 83.83 83.22 93.78 85.1 86.4 85.1
25/04/2023 00:52:59 82.39 81.6 91.06 82.1 83 81.5 86.74 85.99 93.78 85.1 86.4 85.1
25/04/2023 00:53:00 83.28 83.38 91.06 82.1 83 81.5 86.82 86.91 93.78 85.1 86.4 85.1
25/04/2023 00:53:01 77.13 82.2 91.06 82.1 83 81.5 82.31 86.23 93.78 85.1 86.4 85.1
25/04/2023 00:53:02 77.75 80.41 91.06 82.1 83 81.5 82.72 84.66 93.78 85.1 86.4 85.1
25/04/2023 00:53:03 73.26 78.39 91.06 82.1 83 81.5 79.6 83.22 93.78 85.1 86.4 85.1
25/04/2023 00:53:04 77.82 77.78 91.06 82.1 83 81.5 82.88 82.79 93.78 85.1 86.4 85.1
25/04/2023 00:53:05 76.34 77.75 91.06 82.1 83 81.5 82.56 82.91 93.78 85.1 86.4 85.1
25/04/2023 00:53:06 76.43 77.22 91.06 82.1 83 81.5 83.64 84.05 93.78 85.1 86.4 85.1
25/04/2023 00:53:07 79.7 79.34 91.06 82.1 83 81.5 84.21 84.45 93.78 85.1 86.4 85.1
25/04/2023 00:53:08 78.19 80.15 91.06 82 83 81.5 81.49 84.34 93.78 85.1 86.4 85.1
25/04/2023 00:53:09 68.8 77.8 89.7 82 83 81.5 76.07 82.24 92.47 85 86.4 85.1
25/04/2023 00:53:10 71.4 74.37 88.47 82 83 81.5 77.39 79.5 90.88 85 86.4 85.1
25/04/2023 00:53:11 83.3 82.74 88.47 82 83 81.5 85.35 84.86 90.88 85 86.4 85.1
25/04/2023 00:53:12 87.34 87.08 88.47 82 83 81.5 89.16 88.88 90.88 85 86.4 85.1
25/04/2023 00:53:13 72 85.8 88.47 82 83 81.5 76.78 87.69 90.88 85 86.4 85.1
25/04/2023 00:53:14 89.98 89.73 89.73 82.1 83 81.5 90.35 90.21 90.88 85 86.4 85.1
25/04/2023 00:53:15 71.61 88.05 89.73 82.1 83 81.5 77.15 88.62 90.88 85 86.4 85.1
25/04/2023 00:53:16 71.34 83.98 89.73 82.1 82.9 81.5 76.73 84.88 90.88 85 86.4 85.1
25/04/2023 00:53:17 72.95 80.05 89.73 82 82.9 81.5 79.34 81.52 90.3 85 86.3 85.1
25/04/2023 00:53:18 67.93 76.97 89.73 82 82.9 81.5 78.03 80.35 90.21 85 86.3 85.1
25/04/2023 00:53:19 73.24 73.96 89.73 82 82.8 81.5 79.82 79.88 90.21 85 86.3 85.1
25/04/2023 00:53:20 75.4 76.37 89.73 81.8 82.8 81.5 80.99 81.37 90.21 84.8 86.2 85.1
25/04/2023 00:53:21 69.91 74.25 89.73 81.8 82.8 81.5 80.44 80.79 90.21 84.7 86.2 85.1
25/04/2023 00:53:22 81.04 79.45 89.73 81.8 82.8 81.5 84.96 83.9 90.21 84.8 86.2 85.1
25/04/2023 00:53:23 69.7 78.75 89.73 81.8 82.8 81.5 76.99 83.42 90.21 84.7 86.2 85.1
25/04/2023 00:53:24 67.93 75.21 89.73 81.8 82.8 81.5 75.69 80.49 90.21 84.7 86.2 85.1
25/04/2023 00:53:25 67.39 72.46 89.73 81.8 82.8 81.5 74.12 78.25 90.21 84.7 86.2 85.1
25/04/2023 00:53:26 78.1 77.11 89.73 81.8 82.8 81.5 81.44 80.6 90.21 84.7 86.2 85.1
25/04/2023 00:53:27 72.82 77.1 89.73 81.8 82.8 81.5 77.79 80.74 90.21 84.7 86.2 85.1
25/04/2023 00:53:28 75.84 76.59 89.73 81.8 82.7 81.5 79.75 80.36 90.21 84.7 86.2 85.1
25/04/2023 00:53:29 72.85 77.44 89.73 81.8 82.7 81.5 79.55 81.04 90.21 84.7 86.2 85.1
25/04/2023 00:53:30 77.92 77.7 89.73 81.8 82.7 81.5 82.79 82.36 90.21 84.7 86.2 85.1
25/04/2023 00:53:31 70.2 77.43 89.73 81.7 82.7 81.5 78.06 82.29 90.21 84.7 86.1 85.1
25/04/2023 00:53:32 69.1 74.43 89.73 81.7 82.6 81.5 75.47 80.12 90.21 84.6 86.1 85.1
25/04/2023 00:53:33 66.35 71.71 89.73 81.7 82.6 81.5 78.11 78.32 90.21 84.6 86.1 85.1
25/04/2023 00:53:34 66.09 69.13 89.73 81.7 82.6 81.5 74.72 77.95 90.21 84.6 86.1 85.1
25/04/2023 00:53:35 64.38 67.36 89.73 81.7 82.6 81.5 74.08 76.14 90.21 84.6 86.1 85.1
25/04/2023 00:53:36 67.76 67.51 89.73 81.7 82.6 81.5 74.39 74.94 90.21 84.6 86.1 85.1
25/04/2023 00:53:37 64.27 67.01 89.73 81.7 82.6 81.5 74.34 74.92 90.21 84.6 86 85.1
25/04/2023 00:53:38 67.43 67.21 89.73 81.7 82.6 81.5 75.42 75.32 90.21 84.6 86 85.1
25/04/2023 00:53:39 67.47 67.51 89.73 81.7 82.5 81.5 76.28 76.01 90.21 84.6 86 85.1
25/04/2023 00:53:40 69.13 68.63 89.73 81.7 82.5 81.5 76.88 76.64 90.21 84.6 86 85.1
25/04/2023 00:53:41 69.56 69.46 89.73 81.7 82.4 81.5 76.85 76.85 90.21 84.6 85.9 85.1
25/04/2023 00:53:42 71.49 70.88 89.73 81.6 82.3 81.5 77.77 77.59 90.21 84.5 85.9 85.1
25/04/2023 00:53:43 71.47 71.39 89.73 81.6 82.3 81.5 77.74 78.09 90.21 84.5 85.8 85.1
25/04/2023 00:53:44 69.98 71.62 88.05 81.6 82.3 81.5 77.62 78.21 88.62 84.5 85.8 85.1
25/04/2023 00:53:45 71.08 71.74 83.98 81.6 82.3 81.5 77.55 78.06 84.88 84.5 85.8 85.1
25/04/2023 00:53:46 66.78 70.27 80.05 81.6 82.3 81.5 75.02 77.26 83.9 84.5 85.8 85.1
25/04/2023 00:53:47 67.69 68.55 79.45 81.6 82.3 81.5 75.36 76.1 83.9 84.5 85.8 85.1
25/04/2023 00:53:48 69.32 69 79.45 81.6 82.3 81.5 77.09 76.79 83.9 84.5 85.8 85.1
25/04/2023 00:53:49 63.85 68.79 79.45 81.6 82.3 81.5 74.59 76.59 83.9 84.5 85.8 85.1
25/04/2023 00:53:50 70.77 69.84 79.45 81.6 82.3 81.5 77.97 77.44 83.9 84.5 85.8 85.1
25/04/2023 00:53:51 68.22 69.89 79.45 81.6 82.2 81.5 75.34 77.44 83.9 84.5 85.8 85.1
25/04/2023 00:53:52 72.64 71.55 78.75 81.6 82.2 81.5 78.18 77.49 83.42 84.4 85.7 85.1
25/04/2023 00:53:53 72.55 72.32 77.7 81.6 82.2 81.5 78.71 78.41 82.36 84.4 85.7 85.1
25/04/2023 00:53:54 70.18 72.31 77.7 81.6 82.2 81.5 78.46 78.69 82.36 84.4 85.7 85.1
25/04/2023 00:53:55 70.25 71.52 77.7 81.6 82.2 81.5 76.69 78.3 82.36 84.4 85.7 85.1
25/04/2023 00:53:56 69.81 70.25 77.7 81.6 82.2 81.5 76.67 77.32 82.36 84.4 85.7 85.1
25/04/2023 00:53:57 69.45 70.02 77.7 81.6 82.2 81.5 77.52 77.49 82.36 84.4 85.7 85.1
25/04/2023 00:53:58 73.91 72.74 77.7 81.6 82.2 81.5 80.03 79.21 82.36 84.4 85.7 85.1
25/04/2023 00:53:59 74.15 74.43 77.7 81.6 82.2 81.5 79.46 79.81 82.36 84.4 85.7 85.1
25/04/2023 00:54:00 73.61 73.98 77.43 81.6 82.2 81.5 79.84 79.93 82.29 84.4 85.7 85.1
25/04/2023 00:54:01 76.38 75.64 75.64 81.5 82.1 81.5 82.12 81.5 81.5 84.4 85.6 85.1
25/04/2023 00:54:02 73.05 75.46 75.64 81.5 82.1 81.5 80.5 81.42 81.5 84.4 85.6 85.1
25/04/2023 00:54:03 77.26 76.81 76.81 81.5 82.1 81.5 82.61 82.28 82.28 84.4 85.6 85.1
25/04/2023 00:54:04 79.69 79.33 79.33 81.5 82.1 81.5 84.4 84.19 84.19 84.4 85.6 85.1
25/04/2023 00:54:05 74.82 79.01 79.33 81.5 82.1 81.5 81.21 83.92 84.19 84.4 85.6 85.1
25/04/2023 00:54:06 76.05 77.08 79.33 81.5 82.1 81.5 81.24 82.34 84.19 84.4 85.6 85.1
25/04/2023 00:54:07 75.34 76.53 79.33 81.5 82.1 81.5 80.85 81.8 84.19 84.4 85.6 85.1
25/04/2023 00:54:08 74.94 75.7 79.33 81.5 82.1 81.5 80.93 81.3 84.19 84.4 85.6 85.1
25/04/2023 00:54:09 77.37 77.2 79.33 81.5 82.1 81.5 82.44 82.33 84.19 84.4 85.6 85.1
25/04/2023 00:54:10 74.62 77.4 79.33 81.5 82 81.5 80.04 82.63 84.19 84.4 85.6 85.1
25/04/2023 00:54:11 76.89 76.87 79.33 81.5 82 81.5 81.94 81.89 84.19 84.4 85.6 85.1
25/04/2023 00:54:12 70.9 76.52 79.33 81.5 82 81.5 78.69 81.65 84.19 84.4 85.6 85.1
25/04/2023 00:54:13 71.14 74.01 79.33 81.5 82 81.5 78.46 80.02 84.19 84.4 85.6 85.1
25/04/2023 00:54:14 68.18 72.7 79.33 81.5 82 81.5 76.7 79.17 84.19 84.3 85.6 85.1
25/04/2023 00:54:15 71.34 72.1 79.33 81.5 82 81.5 78.83 79.2 84.19 84.4 85.6 85.1
25/04/2023 00:54:16 70.1 71.21 79.33 81.4 82 81.5 77.13 78.17 84.19 84.3 85.6 85.1
25/04/2023 00:54:17 73.19 72.85 79.33 81.4 82 81.5 78.79 78.53 84.19 84.3 85.6 85.1
25/04/2023 00:54:18 70.47 72.8 79.33 81.4 82 81.5 77.13 78.58 84.19 84.3 85.6 85.1
25/04/2023 00:54:19 69.38 71.81 79.33 81.4 82 81.5 77.97 78.02 84.19 84.3 85.6 85.1
25/04/2023 00:54:20 68.4 70.76 79.33 81.4 82 81.5 76 78.04 84.19 84.3 85.6 85.1
25/04/2023 00:54:21 69.35 70.21 79.33 81.4 82 81.5 77.18 77.49 84.19 84.3 85.6 85.1
25/04/2023 00:54:22 76.91 75.34 79.33 81.4 82 81.4 81.13 80.13 84.19 84.3 85.6 85.1
25/04/2023 00:54:23 73.09 75.32 79.33 81.4 82 81.4 78.9 80.11 84.19 84.3 85.6 85.1
25/04/2023 00:54:24 70.08 74.02 79.33 81.3 82 81.4 77 79.65 84.19 84.2 85.6 85.1
25/04/2023 00:54:25 68.75 71.64 79.33 81.3 82 81.4 76.32 77.69 84.19 84.2 85.6 85.1
25/04/2023 00:54:26 70.42 70.92 79.33 81.3 82 81.4 77.25 77.6 84.19 84.2 85.6 85.1
25/04/2023 00:54:27 67.76 70.28 79.33 81.3 82 81.4 75.54 77.15 84.19 84.2 85.6 85.1
25/04/2023 00:54:28 80.46 79.28 79.33 81.3 82 81.4 83.8 82.62 84.19 84.2 85.6 85.1
25/04/2023 00:54:29 78.74 79.52 79.52 81.3 82 81.4 82.71 83.14 84.19 84.2 85.6 85.1
25/04/2023 00:54:30 76.24 78.88 79.52 81.3 82 81.4 80.87 82.77 84.19 84.2 85.6 85.1
25/04/2023 00:54:31 68.39 76.77 79.52 81.3 82 81.4 76.36 81.14 84.19 84.2 85.6 85.1
25/04/2023 00:54:32 72.69 73.48 79.52 81.3 82 81.4 80.67 80.63 84.19 84.2 85.6 85.1
25/04/2023 00:54:33 67.2 73.27 79.52 81.3 82 81.4 74.66 80.44 84.19 84.2 85.6 85.1
25/04/2023 00:54:34 67.59 70.83 79.52 81.2 82 81.4 75.35 77.88 83.92 84.1 85.6 85.1
25/04/2023 00:54:35 67.66 68.88 79.52 81.2 82 81.4 75.83 76.47 83.14 84.1 85.6 85.1
25/04/2023 00:54:36 71.07 70.78 79.52 81.2 82 81.4 78.36 78.09 83.14 84.1 85.6 85.1
25/04/2023 00:54:37 72.79 72.6 79.52 81.2 82 81.4 79.38 79.21 83.14 84.1 85.6 85.1
25/04/2023 00:54:38 71.63 72.39 79.52 81.2 82 81.4 78.58 79.14 83.14 84.1 85.6 85.1
25/04/2023 00:54:39 73.18 73.81 79.52 81.2 82 81.4 79.23 79.82 83.14 84.1 85.6 85.1
25/04/2023 00:54:40 80.39 79.52 79.52 81.2 82 81.4 84.13 83.28 83.28 84.1 85.6 85.1
25/04/2023 00:54:41 75.89 78.84 79.52 81.2 82 81.4 81.4 82.87 83.28 84.1 85.5 85.1
25/04/2023 00:54:42 76.04 77.05 79.52 81.2 82 81.4 80.91 81.9 83.28 84 85.5 85.1
25/04/2023 00:54:43 82.18 81.48 81.48 81.2 82 81.4 85.95 85.36 85.36 84.1 85.5 85.1
25/04/2023 00:54:44 77.1 81.65 81.65 81.2 82 81.4 81.81 85.52 85.52 84.1 85.5 85.1
25/04/2023 00:54:45 76.57 79.1 81.65 81.2 82 81.4 80.97 83.33 85.52 84.1 85.5 85.1
25/04/2023 00:54:46 85.53 83.87 83.87 81.2 82 81.4 88.86 87.29 87.29 84.1 85.5 85.1
25/04/2023 00:54:47 85.85 85.45 85.45 81.2 82 81.4 88.98 88.57 88.57 84.1 85.6 85.1
25/04/2023 00:54:48 78.09 85.21 85.45 81.2 82 81.4 82.01 88.3 88.57 84.1 85.6 85.1
25/04/2023 00:54:49 80.63 82.12 85.45 81.2 82 81.4 84.06 85.46 88.57 84.1 85.5 85.1
25/04/2023 00:54:50 76.52 81.35 85.45 81.3 82 81.4 80.25 84.73 88.57 84.1 85.5 85.1
25/04/2023 00:54:51 75.31 79.3 85.45 81.2 82 81.4 78.77 82.54 88.57 84.1 85.5 85.1
25/04/2023 00:54:52 76.7 77.64 85.45 81.2 82 81.4 81.35 81.6 88.57 84.1 85.5 85.1
25/04/2023 00:54:53 77.64 78.33 85.45 81.2 82 81.4 82.12 82.09 88.57 84.1 85.5 85.1
25/04/2023 00:54:54 76.7 77.07 85.45 81.2 82 81.4 80.94 81.52 88.57 84.1 85.5 85.1
25/04/2023 00:54:55 72.18 77.22 85.45 81.2 82 81.4 76.73 81.36 88.57 84.1 85.5 85.1
25/04/2023 00:54:56 67.46 74.3 85.45 81.2 81.9 81.4 74.62 78.78 88.57 84.1 85.5 85.1
25/04/2023 00:54:57 77.83 77.43 85.45 81.2 81.9 81.4 81.55 81.14 88.57 84.1 85.4 85.1
25/04/2023 00:54:58 69.04 76.05 85.45 81.2 81.8 81.4 76.42 80.07 88.57 84.1 85.4 85.1
25/04/2023 00:54:59 66.26 73.05 85.45 81.2 81.8 81.4 75.6 78.08 88.57 84.1 85.4 85.1
25/04/2023 00:55:00 77.32 76.67 85.45 81.2 81.8 81.4 81.4 80.97 88.57 84.1 85.4 85.1
25/04/2023 00:55:01 83.94 82.86 85.45 81.3 81.8 81.4 86.94 85.93 88.57 84.1 85.4 85.1
25/04/2023 00:55:02 69.7 81.22 85.45 81.2 81.8 81.4 78.31 84.67 88.57 84.1 85.3 85.1
25/04/2023 00:55:03 82.95 81.93 85.45 81.3 81.7 81.4 85.42 84.65 88.57 84.1 85.3 85.1
25/04/2023 00:55:04 78.53 81.97 85.45 81.3 81.7 81.4 81.19 84.67 88.57 84.1 85.3 85.1
25/04/2023 00:55:05 79.16 79.91 85.45 81.3 81.7 81.4 83.15 83.38 88.57 84.1 85.3 85.1
25/04/2023 00:55:06 67.64 79.67 85.45 81.2 81.7 81.4 75.2 83.26 88.57 84.1 85.3 85.1
25/04/2023 00:55:07 77.6 78.04 85.45 81.2 81.7 81.4 79 80.23 88.57 84.1 85.3 85.1
25/04/2023 00:55:08 69.23 76.91 85.45 81.2 81.7 81.4 76.04 79.32 88.57 84.1 85.3 85.1
25/04/2023 00:55:09 79.78 78.68 85.45 81.2 81.7 81.4 82.18 81.07 88.57 84.1 85.3 85.1
25/04/2023 00:55:10 83.24 82.73 85.45 81.2 81.6 81.4 86.57 85.93 88.57 84.1 85.2 85.1
25/04/2023 00:55:11 74.7 82.84 85.45 81.2 81.6 81.4 80.6 86.06 88.57 84 85.2 85.1
25/04/2023 00:55:12 65.69 79.21 85.45 81.2 81.6 81.4 75.94 83.08 88.57 84 85.2 85.1
25/04/2023 00:55:13 74.01 75.49 85.45 81.2 81.6 81.4 79.17 80.13 88.57 84 85.2 85.1
25/04/2023 00:55:14 74.06 74.92 85.45 80.2 81.6 81.4 79.75 80.33 88.57 83.5 85.2 85.1
25/04/2023 00:55:15 75.23 75.73 85.45 79.9 81.5 81.4 81.16 81.08 88.57 83.4 85.1 85.1
25/04/2023 00:55:16 77.23 77.4 85.45 79.9 81.5 81.4 81.86 82.29 88.57 83.3 85.1 85.1
25/04/2023 00:55:17 77.56 78.42 85.21 79.8 81.5 81.4 82.6 83.22 88.3 83.3 85.1 85.1
25/04/2023 00:55:18 81.26 80.78 82.86 79.8 81.5 81.4 83.23 83.2 86.06 83.3 85.1 85.1
25/04/2023 00:55:19 74.26 80.75 82.86 79.8 81.5 81.4 78.82 83.17 86.06 83.3 85.1 85.1
25/04/2023 00:55:20 79.18 79.79 82.86 79.8 81.5 81.4 83.17 83.43 86.06 83.3 85.1 85.1
25/04/2023 00:55:21 82.97 82.17 82.86 79.8 81.5 81.4 86.92 85.97 86.06 83.3 85.1 85.1
25/04/2023 00:55:22 79.78 82.4 82.86 79.8 81.5 81.4 84.22 86.32 86.32 83.3 85.1 85.1
25/04/2023 00:55:23 80.43 81.16 82.86 79.8 81.5 81.4 84.69 85.32 86.32 83.3 85.1 85.1
25/04/2023 00:55:24 77.88 81.58 82.86 79.3 81.2 81.4 82.29 85.62 86.32 83.1 84.8 85.1
25/04/2023 00:55:25 82.84 82.76 82.86 79.3 81.2 81.4 85.99 86.08 86.32 83.1 84.8 85.1
25/04/2023 00:55:26 82.83 83.86 83.86 79.4 81.1 81.4 86.38 87.03 87.03 83.1 84.7 85.1
25/04/2023 00:55:27 78.59 82.46 83.86 79.4 81.1 81.4 83.9 86.06 87.03 83.1 84.7 85.1
25/04/2023 00:55:28 76.74 80.49 83.86 79.4 81.1 81.4 80.63 84.86 87.03 83.1 84.7 85.1
25/04/2023 00:55:29 81.09 81.25 83.86 79.4 81.1 81.4 83.88 84.11 87.03 83.1 84.7 85.1
25/04/2023 00:55:30 84.66 84.07 84.07 79.4 81.1 81.4 87.59 87.01 87.03 83.2 84.7 85.1
25/04/2023 00:55:31 82.01 83.64 84.07 79.4 81.1 81.4 86.05 86.75 87.03 83.2 84.7 85.1
25/04/2023 00:55:32 80.85 83.34 84.07 79.4 81.1 81.4 85.4 87.07 87.07 83.2 84.7 85.1
25/04/2023 00:55:33 77.83 81.44 84.07 79.4 81.1 81.4 83.35 85.66 87.07 83.2 84.7 85.1
25/04/2023 00:55:34 75.38 79.41 84.07 79.4 81.1 81.4 79.82 84.21 87.07 83.1 84.7 85.1
25/04/2023 00:55:35 80.94 79.91 84.07 79.4 81.1 81.4 85.11 84.08 87.07 83.2 84.7 85.1
25/04/2023 00:55:36 79.21 79.94 84.07 79.4 81.1 81.4 83.16 84.13 87.07 83.1 84.7 85.1
25/04/2023 00:55:37 80.03 80.76 84.07 79.4 81.1 81.4 83.79 84.35 87.07 83.1 84.7 85.1
25/04/2023 00:55:38 73.71 79.4 84.07 79.4 81.1 81.4 80.64 83.49 87.07 83.1 84.7 85.1
25/04/2023 00:55:39 79.98 79.39 84.07 79.4 81.1 81.4 84.36 83.83 87.07 83.2 84.7 85.1
25/04/2023 00:55:40 73.23 79.1 84.07 79.4 81.1 81.4 79.52 83.65 87.07 83.2 84.7 85.1
25/04/2023 00:55:41 73.77 76.56 84.07 79.4 81.1 81.4 80.74 81.62 87.07 83.2 84.7 85.1
25/04/2023 00:55:42 73.46 74.69 84.07 79.4 81 81.4 81.16 81.39 87.07 83.2 84.7 85.1
25/04/2023 00:55:43 74.84 75.09 84.07 79.4 81 81.4 80.41 81.4 87.07 83.2 84.7 85.1
25/04/2023 00:55:44 71.13 74.7 84.07 79.4 81 81.4 77.62 80.71 87.07 83.2 84.7 85.1
25/04/2023 00:55:45 75.72 75.33 84.07 79.4 80.9 81.4 81.55 81.22 87.07 83.2 84.6 85.1
25/04/2023 00:55:46 78.76 77.94 84.07 79.4 80.9 81.4 83.35 82.77 87.07 83.2 84.6 85.1
25/04/2023 00:55:47 74.34 77.58 84.07 79.4 80.9 81.4 80.83 82.87 87.07 83.2 84.6 85.1
25/04/2023 00:55:48 72.07 76.01 84.07 79.4 80.9 81.4 78.18 81.41 87.07 83.2 84.6 85.1
25/04/2023 00:55:49 82.24 81.22 84.07 79.4 80.9 81.4 86.97 86.05 87.07 83.2 84.6 85.1
25/04/2023 00:55:50 81.63 81.72 84.07 79.4 80.9 81.4 86.52 86.45 87.07 83.2 84.6 85.1
25/04/2023 00:55:51 80.53 81.49 84.07 79.5 80.9 81.4 86.6 86.82 87.07 83.3 84.6 85.1
25/04/2023 00:55:52 79.2 80.85 84.07 79.5 80.9 81.4 84.44 86.53 87.07 83.3 84.6 85.1
25/04/2023 00:55:53 84.82 83.46 84.07 79.5 80.9 81.4 87.87 87.11 87.11 83.3 84.6 85.1
25/04/2023 00:55:54 77.11 83.55 84.07 79.5 80.9 81.4 81.15 87.18 87.18 83.3 84.6 85.1
25/04/2023 00:55:55 75.92 80.46 84.07 79.4 80.9 81.4 81.55 84.25 87.18 83.3 84.6 85.1
25/04/2023 00:55:56 69.92 78.14 84.07 79.4 80.9 81.4 77.47 82.81 87.18 83.2 84.6 85.1
25/04/2023 00:55:57 81.12 80.1 84.07 79.5 80.9 81.4 85.58 84.55 87.18 83.3 84.6 85.1
25/04/2023 00:55:58 77.39 80.44 84.07 79.5 80.9 81.4 81.56 84.44 87.18 83.3 84.6 85.1
25/04/2023 00:55:59 82.27 81.73 84.07 79.5 80.9 81.4 86.26 85.71 87.18 83.3 84.6 85.1
25/04/2023 00:56:00 82.97 82.89 83.64 79.5 80.9 81.4 86.51 86.7 87.18 83.3 84.6 85.1
25/04/2023 00:56:01 78.06 82.31 83.55 79.5 80.9 81.4 82.15 85.93 87.18 83.3 84.6 85.1
25/04/2023 00:56:02 82.82 82.54 83.55 79.5 80.9 81.4 86.51 86.16 87.18 83.3 84.6 85.1
25/04/2023 00:56:03 86.32 85.88 85.88 79.6 80.9 81.4 89.28 89.01 89.01 83.4 84.6 85.1
25/04/2023 00:56:04 93.35 91.55 91.55 79.9 81 81.4 96.63 94.83 94.83 83.7 84.7 85.1
25/04/2023 00:56:05 84.74 91.37 91.55 79.9 81 81.4 88.49 94.68 94.83 83.7 84.7 85.1
25/04/2023 00:56:06 85.89 88.21 91.55 80 81 81.4 88.81 91.62 94.83 83.7 84.7 85.1
25/04/2023 00:56:07 84.33 87.1 91.55 80 81 81.4 87.38 90.21 94.83 83.8 84.7 85.1
25/04/2023 00:56:08 76.73 85.42 91.55 80 81 81.4 81.17 88.53 94.83 83.8 84.7 85.1
25/04/2023 00:56:09 87.02 86.2 91.55 80.1 81 81.4 90.17 89.36 94.83 83.8 84.7 85.1
25/04/2023 00:56:10 84.47 86.2 91.55 80.1 81 81.5 87.12 89.13 94.83 83.8 84.7 85.1
25/04/2023 00:56:11 79.41 84.59 91.55 80.1 81 81.5 83.14 87.55 94.83 83.8 84.7 85.1
25/04/2023 00:56:12 75.79 81.98 91.55 80.1 81 81.5 79.86 85.23 94.83 83.8 84.7 85.1
25/04/2023 00:56:13 79.57 79.73 91.55 80.1 81 81.5 84.78 84.39 94.83 83.9 84.7 85.1
25/04/2023 00:56:14 86.82 86.4 91.55 80.2 81 81.5 90.13 89.51 94.83 83.9 84.7 85.1
25/04/2023 00:56:15 83.24 84.42 91.55 80.2 81.1 81.5 85.56 88.16 94.83 83.9 84.7 85.1
25/04/2023 00:56:16 84.35 85.2 91.55 80.2 81.1 81.5 86.88 87.8 94.83 83.9 84.7 85.1
25/04/2023 00:56:17 81.61 84.42 91.55 80.3 81.1 81.5 86.26 87.29 94.83 84 84.7 85.1
25/04/2023 00:56:18 79.62 83 91.55 80.3 81.1 81.5 83.71 86.71 94.83 84 84.7 85.1
25/04/2023 00:56:19 80.24 81.6 91.55 80.3 81.1 81.5 84.37 85.53 94.83 84 84.7 85.1
25/04/2023 00:56:20 81.08 81.41 91.55 80.3 81.1 81.5 84.11 84.91 94.83 84 84.7 85.1
25/04/2023 00:56:21 77.08 81.22 91.55 80.3 81.1 81.5 82.75 84.67 94.83 84 84.7 85.1
25/04/2023 00:56:22 80.23 80.88 91.55 80.3 81.1 81.5 84.68 85.06 94.83 84 84.7 85.1
25/04/2023 00:56:23 75.15 79.41 91.55 80.3 81.1 81.5 79.67 83.98 94.83 84 84.7 85.1
25/04/2023 00:56:24 77.89 79.15 91.55 80.3 81.1 81.5 82.42 83.41 94.83 84 84.7 85.1
25/04/2023 00:56:25 85.28 83.6 91.55 80.3 81.1 81.5 89.01 87.23 94.83 84 84.7 85.1
25/04/2023 00:56:26 80.85 82.99 91.55 80.3 81.1 81.5 85.75 86.91 94.83 84 84.7 85.1
25/04/2023 00:56:27 78.9 82.08 91.55 80.3 81.1 81.5 82.91 86.29 94.83 84 84.7 85.1
25/04/2023 00:56:28 78.4 79.92 91.55 80.3 81.1 81.5 81.94 84.22 94.83 84 84.7 85.1
25/04/2023 00:56:29 78.76 80.66 91.55 80.3 81.1 81.5 83.29 83.99 94.83 84 84.7 85.1
25/04/2023 00:56:30 82.62 81.9 91.55 80.3 81.1 81.5 86.29 85.65 94.83 84 84.7 85.1
25/04/2023 00:56:31 82.91 82.82 91.55 80.3 81.1 81.5 87.07 86.84 94.83 84 84.7 85.1
25/04/2023 00:56:32 83.55 83.96 91.55 80.3 81.1 81.5 87.25 87.67 94.83 84 84.7 85.1
25/04/2023 00:56:33 83.64 83.86 91.55 80.3 81.1 81.5 87.94 87.82 94.83 84 84.7 85.1
25/04/2023 00:56:34 77.04 83.34 91.37 80.3 81.1 81.5 81.37 87.51 94.68 84 84.7 85.1
25/04/2023 00:56:35 77.86 80.42 88.21 80.3 81.1 81.5 83.01 84.63 91.62 84 84.7 85.1
25/04/2023 00:56:36 80.47 81.01 87.1 80.3 81 81.5 85.49 85.96 90.21 84 84.7 85.1
25/04/2023 00:56:37 77.29 79.59 86.4 80.3 81 81.5 82.09 84.47 89.51 84 84.7 85.1
25/04/2023 00:56:38 80.89 81 86.4 80.3 81 81.5 85.58 85.33 89.51 84 84.7 85.1
25/04/2023 00:56:39 80.77 81.05 86.4 80.3 81 81.5 84.81 85.15 89.51 84 84.7 85.1
25/04/2023 00:56:40 74.9 80.47 86.4 80.3 81 81.5 81.04 84.78 89.51 84 84.7 85.1
25/04/2023 00:56:41 73.1 78 86.4 80.3 81 81.5 79.84 83.04 89.51 84 84.7 85.1
25/04/2023 00:56:42 76.87 77 86.4 80.3 80.9 81.5 82.27 82.43 89.51 84 84.6 85.1
25/04/2023 00:56:43 81.18 80.91 86.4 80.3 80.9 81.5 84.55 84.4 89.51 84 84.6 85.1
25/04/2023 00:56:44 85.2 84.36 85.2 80.3 81 81.5 88.41 87.46 88.16 84.1 84.6 85.1
25/04/2023 00:56:45 83.02 84.31 85.2 80.3 81 81.5 86.18 87.43 87.82 84.1 84.7 85.1
25/04/2023 00:56:46 80.2 82.68 84.42 80.4 81 81.5 84.72 86.07 87.82 84.1 84.6 85.1
25/04/2023 00:56:47 74.04 81.47 84.36 80.3 81 81.5 79.98 85.47 87.82 84.1 84.6 85.1
25/04/2023 00:56:48 75.03 78.56 84.36 80.3 80.9 81.5 80.44 83 87.82 84.1 84.6 85.1
25/04/2023 00:56:49 74.82 77 84.36 80.3 80.9 81.5 79.63 81.6 87.82 84.1 84.6 85.1
25/04/2023 00:56:50 75.46 75.92 84.36 80.4 80.9 81.5 80.98 81.08 87.82 84.1 84.6 85.1
25/04/2023 00:56:51 76.19 76.41 84.36 80.4 80.9 81.5 82.52 82.37 87.82 84.1 84.6 85.1
25/04/2023 00:56:52 83.15 82.09 84.36 80.4 80.9 81.5 86.68 85.99 87.82 84.1 84.6 85.1
25/04/2023 00:56:53 83.61 83.21 84.36 80.4 80.9 81.5 87.49 87.12 87.82 84.1 84.6 85.1
25/04/2023 00:56:54 83.61 83.83 84.36 80.4 80.9 81.5 86.76 87.1 87.82 84.2 84.6 85.1
25/04/2023 00:56:55 78.63 83.42 84.36 80.4 80.9 81.5 84.23 86.92 87.82 84.2 84.6 85.1
25/04/2023 00:56:56 82.91 82.61 84.36 80.5 80.9 81.5 86.95 86.63 87.82 84.2 84.6 85.1
25/04/2023 00:56:57 82.63 82.91 84.36 80.5 80.9 81.5 87.97 87.63 87.82 84.2 84.6 85.1
25/04/2023 00:56:58 80.26 82.3 84.36 80.5 80.9 81.5 85.47 87.24 87.82 84.2 84.6 85.1
25/04/2023 00:56:59 74.33 81.23 84.36 80.5 80.9 81.5 83.04 86.21 87.82 84.2 84.6 85.1
25/04/2023 00:57:00 77.56 78.31 84.36 80.5 80.9 81.5 84.9 85.01 87.82 84.2 84.6 85.1
25/04/2023 00:57:01 77.91 79.11 84.36 80.5 80.9 81.5 86.17 85.97 87.82 84.2 84.6 85.1
25/04/2023 00:57:02 75.98 78.39 84.36 80.4 80.9 81.5 86.1 86.07 87.82 84.2 84.6 85.1
25/04/2023 00:57:03 81.32 80.79 84.36 80.4 80.9 81.5 88.6 88.09 88.09 84.2 84.6 85.1
25/04/2023 00:57:04 80.57 82.01 84.36 80.4 80.9 81.5 90.12 89.55 89.55 84.3 84.6 85.1
25/04/2023 00:57:05 74.96 80.28 84.36 80.4 80.9 81.5 88.12 89.72 89.72 84.3 84.6 85.1
25/04/2023 00:57:06 81.55 81.21 84.36 80.4 80.9 81.5 88.16 88.65 89.72 84.3 84.6 85.1
25/04/2023 00:57:07 75.89 81.21 84.36 80.4 80.9 81.5 83.8 88.46 89.72 84.3 84.6 85.1
25/04/2023 00:57:08 83.53 82.84 84.36 80.3 80.8 81.5 87.29 87.15 89.72 84.3 84.6 85.1
25/04/2023 00:57:09 78.29 82.89 84.36 80.3 80.8 81.5 84.85 87.16 89.72 84.3 84.6 85.1
25/04/2023 00:57:10 79.81 81.2 84.36 80.3 80.8 81.5 85.15 86.58 89.72 84.3 84.6 85.1
25/04/2023 00:57:11 77.46 79.74 84.36 80.3 80.8 81.5 83.48 85.15 89.72 84.3 84.6 85.1
25/04/2023 00:57:12 76.7 79.07 84.36 80.3 80.8 81.5 82.16 84.58 89.72 84.3 84.6 85.1
25/04/2023 00:57:13 74.66 77.83 84.36 80.3 80.8 81.5 80.35 83.44 89.72 84.3 84.6 85.1
25/04/2023 00:57:14 73.38 75.78 84.31 80.3 80.8 81.5 78.62 81.5 89.72 84.3 84.6 85.1
25/04/2023 00:57:15 73.07 74.28 83.83 80.3 80.8 81.5 79.45 79.93 89.72 84.3 84.5 85.1
25/04/2023 00:57:16 72.4 74.72 83.83 80.3 80.8 81.5 78.65 80.04 89.72 84.3 84.5 85.1
25/04/2023 00:57:17 74.51 75.02 83.83 80.3 80.8 81.5 79.63 79.9 89.72 84.3 84.5 85.1
25/04/2023 00:57:18 70.17 74.24 83.83 80.3 80.8 81.5 79.41 80.37 89.72 84.3 84.5 85.1
25/04/2023 00:57:19 76.64 76.03 83.83 80.3 80.8 81.5 82.28 81.71 89.72 84.3 84.5 85.1
25/04/2023 00:57:20 76.48 76.92 83.83 80.3 80.8 81.5 83.11 82.92 89.72 84.3 84.5 85.1
25/04/2023 00:57:21 72.56 76.02 83.83 80.3 80.8 81.5 79.3 82.29 89.72 84.3 84.5 85.1
25/04/2023 00:57:22 70.1 74.25 83.83 80.3 80.8 81.5 78.03 80.87 89.72 84.3 84.5 85.1
25/04/2023 00:57:23 74.97 74.58 83.83 80.3 80.7 81.5 80.94 80.68 89.72 84.3 84.5 85.1
25/04/2023 00:57:24 72.57 74.69 83.42 80.3 80.7 81.5 79.56 81.2 89.72 84.3 84.5 85.1
25/04/2023 00:57:25 79.33 78.13 82.91 80.3 80.7 81.5 83.69 82.7 89.72 84.3 84.5 85.1
25/04/2023 00:57:26 73.8 77.51 82.91 80.3 80.7 81.5 80.52 82.26 89.72 84.3 84.4 85.1
25/04/2023 00:57:27 83.23 82.27 82.89 80.2 80.7 81.5 86.93 86.01 89.72 84.2 84.5 85.1
25/04/2023 00:57:28 78.45 81.32 82.89 80.2 80.7 81.5 83.86 85.29 89.72 84.3 84.5 85.1
25/04/2023 00:57:29 84.1 83.09 83.09 80.2 80.7 81.5 88.05 87.11 89.72 84.2 84.5 85.1
25/04/2023 00:57:30 83.52 83.76 83.76 80.2 80.7 81.5 87.62 87.72 89.72 84.2 84.5 85.1
25/04/2023 00:57:31 80.57 83.46 83.76 80.2 80.7 81.5 84.78 87.61 89.72 84.2 84.5 85.1
25/04/2023 00:57:32 77.04 81.57 83.76 80.2 80.7 81.5 82.72 85.71 89.72 84.2 84.5 85.1
25/04/2023 00:57:33 81.51 80.78 83.76 80.2 80.7 81.5 85.55 85.27 89.72 84.2 84.5 85.1
25/04/2023 00:57:34 78.11 80.8 83.76 80.2 80.7 81.5 82.96 84.99 89.72 84.2 84.5 85.1
25/04/2023 00:57:35 79.81 80.2 83.76 80.2 80.8 81.5 84.01 84.27 88.65 84.2 84.5 85.1
25/04/2023 00:57:36 80.99 80.85 83.76 80.2 80.8 81.5 85.82 85.43 88.46 84.2 84.5 85.1
25/04/2023 00:57:37 76.18 81.07 83.76 80.1 80.8 81.5 81.95 85.61 87.72 84.2 84.5 85.1
25/04/2023 00:57:38 72.8 78.27 83.76 80 80.8 81.5 79.67 83.38 87.72 84.1 84.5 85.1
25/04/2023 00:57:39 77.81 77.49 83.76 79.8 80.8 81.5 82.75 82.55 87.72 84 84.5 85.1
25/04/2023 00:57:40 76.56 77.35 83.76 79.8 80.8 81.5 82.9 82.99 87.72 83.9 84.5 85.1
25/04/2023 00:57:41 84.91 83.56 83.76 79.8 80.8 81.5 87.6 86.6 87.72 83.9 84.5 85.1
25/04/2023 00:57:42 81.97 83.84 83.84 79.8 80.8 81.5 86.24 87.3 87.72 83.9 84.5 85.1
25/04/2023 00:57:43 76.48 82.19 83.84 79.7 80.8 81.5 82.38 85.86 87.72 83.9 84.5 85.1
25/04/2023 00:57:44 66.12 79.28 83.84 79.7 80.8 81.5 79.23 83.98 87.72 83.9 84.5 85.1
25/04/2023 00:57:45 76.39 76.97 83.84 79.7 80.8 81.5 83.52 83.7 87.72 83.9 84.5 85.1
25/04/2023 00:57:46 74.92 77.84 83.84 79.7 80.8 81.5 80.57 83.94 87.72 83.8 84.5 85.1
25/04/2023 00:57:47 73.18 75.82 83.84 79.5 80.8 81.5 80.21 81.72 87.72 83.8 84.5 85.1
25/04/2023 00:57:48 72.7 74.01 83.84 79.5 80.7 81.5 79.27 80.87 87.72 83.8 84.5 85.1
25/04/2023 00:57:49 78.96 78.44 83.84 79.5 80.7 81.5 83.75 83.31 87.72 83.7 84.5 85.1
25/04/2023 00:57:50 77.02 79.06 83.84 79.5 80.7 81.5 82.05 83.6 87.72 83.7 84.5 85.1
25/04/2023 00:57:51 75.61 77.58 83.84 79.5 80.7 81.5 82.13 83.13 87.72 83.7 84.4 85.1
25/04/2023 00:57:52 77.53 77.98 83.84 79.5 80.7 81.5 82.34 82.66 87.72 83.7 84.4 85.1
25/04/2023 00:57:53 81.77 80.99 83.84 79.5 80.7 81.5 86.59 85.73 87.72 83.7 84.4 85.1
25/04/2023 00:57:54 78.89 80.79 83.84 79.5 80.7 81.5 84.77 85.78 87.72 83.8 84.5 85.1
25/04/2023 00:57:55 80.17 80.48 83.84 79.5 80.7 81.5 84.66 85.47 87.72 83.8 84.5 85.1
25/04/2023 00:57:56 81.34 81.07 83.84 79.5 80.7 81.5 85.69 85.45 87.72 83.8 84.5 85.1
25/04/2023 00:57:57 75.61 81.17 83.84 79.5 80.7 81.5 82.72 85.47 87.72 83.8 84.5 85.1
25/04/2023 00:57:58 68.19 78.31 83.84 79.5 80.7 81.5 79.08 83.83 87.72 83.8 84.5 85.1
25/04/2023 00:57:59 71.08 74.75 83.84 79.5 80.7 81.5 79.59 81.48 87.72 83.7 84.4 85.1
25/04/2023 00:58:00 68.72 72.8 83.84 79.5 80.7 81.5 79.44 80.47 87.61 83.7 84.4 85.1
25/04/2023 00:58:01 71.95 71.7 83.84 79.4 80.7 81.5 81.49 81.28 87.3 83.7 84.4 85.1
25/04/2023 00:58:02 72.44 72.52 83.84 79.4 80.7 81.5 80.71 81.18 87.3 83.7 84.4 85.1
25/04/2023 00:58:03 75.3 75.04 83.84 79.4 80.7 81.5 84.39 83.94 87.3 83.7 84.4 85.1
25/04/2023 00:58:04 81.62 80.73 83.84 79.5 80.7 81.5 86.94 86.43 87.3 83.7 84.4 85.1
25/04/2023 00:58:05 74.56 80.63 83.84 79.5 80.7 81.5 82.36 86.32 87.3 83.7 84.4 85.1
25/04/2023 00:58:06 76.64 77.97 83.84 79.5 80.7 81.5 83.07 84.34 87.3 83.7 84.4 85.1
25/04/2023 00:58:07 77.67 78.27 83.84 79.4 80.7 81.5 82.7 83.68 87.3 83.7 84.4 85.1
25/04/2023 00:58:08 76.33 78.8 83.84 79.4 80.7 81.5 82.46 84.01 87.3 83.7 84.4 85.1
25/04/2023 00:58:09 78.25 78.84 83.84 79.5 80.7 81.5 84.4 84.29 87.3 83.8 84.4 85.1
25/04/2023 00:58:10 81.97 81.6 83.84 79.5 80.7 81.5 86.37 86.24 87.3 83.8 84.4 85.1
25/04/2023 00:58:11 70.96 79.94 83.84 79.4 80.7 81.5 79.97 84.99 87.3 83.8 84.4 85.1
25/04/2023 00:58:12 73.89 76.51 82.19 79.4 80.7 81.5 81.42 82.55 86.43 83.7 84.4 85.1
25/04/2023 00:58:13 74.66 75.88 81.6 79.4 80.7 81.5 83.55 83.24 86.43 83.7 84.4 85.1
25/04/2023 00:58:14 73.6 74.87 81.6 79.2 80.7 81.5 81.49 83.24 86.43 83.7 84.4 85.1
25/04/2023 00:58:15 79.63 78.65 81.6 79.2 80.7 81.5 84.4 83.91 86.43 83.7 84.4 85.1
25/04/2023 00:58:16 79.5 79.55 81.6 79.2 80.7 81.5 84.67 84.62 86.43 83.7 84.4 85.1
25/04/2023 00:58:17 77.75 79.37 81.6 79.2 80.7 81.5 83.97 84.58 86.43 83.7 84.4 85.1
25/04/2023 00:58:18 73.03 78.26 81.6 79.2 80.7 81.5 81.14 84.01 86.43 83.7 84.4 85.1
25/04/2023 00:58:19 75.46 75.74 81.6 79.2 80.7 81.5 81.09 82.31 86.43 83.7 84.4 85.1
25/04/2023 00:58:20 74.13 75.92 81.6 79.2 80.7 81.5 80.83 81.61 86.43 83.7 84.4 85.1
25/04/2023 00:58:21 73.91 75.5 81.6 79.2 80.7 81.5 81.24 81.76 86.43 83.7 84.4 85.1
25/04/2023 00:58:22 76.84 76.71 81.6 79.2 80.7 81.5 82.29 82.3 86.43 83.7 84.4 85.1
25/04/2023 00:58:23 77.84 77.8 81.6 79.2 80.7 81.5 83.12 82.86 86.43 83.7 84.4 85.1
25/04/2023 00:58:24 75.79 76.95 81.6 79.2 80.7 81.5 81.72 82.56 86.43 83.7 84.4 85.1
25/04/2023 00:58:25 76.22 76.81 81.6 79.2 80.7 81.5 82.05 82.5 86.43 83.7 84.4 85.1
25/04/2023 00:58:26 78.92 78.43 81.6 79.2 80.7 81.5 85.32 84.61 86.43 83.7 84.4 85.1
25/04/2023 00:58:27 73.4 77.97 81.6 79.2 80.7 81.5 81.55 84.07 86.43 83.8 84.4 85.1
25/04/2023 00:58:28 75.84 76.14 81.6 79.2 80.7 81.5 81.9 82.68 86.43 83.8 84.4 85.1
25/04/2023 00:58:29 74.35 76.6 81.6 79.2 80.7 81.5 83.03 83.48 86.43 83.8 84.4 85.1
25/04/2023 00:58:30 74.42 75.01 81.6 79.2 80.7 81.5 81.99 82.44 86.43 83.8 84.4 85.1
25/04/2023 00:58:31 74 75.68 81.6 79.2 80.7 81.5 81.31 82.54 86.43 83.8 84.4 85.1
25/04/2023 00:58:32 78.45 78.14 81.6 79.3 80.7 81.5 83.66 83.62 86.43 83.8 84.4 85.1
25/04/2023 00:58:33 80.49 80.01 81.6 79.3 80.7 81.5 85.68 85.04 86.43 83.8 84.4 85.1
25/04/2023 00:58:34 72.91 79.52 81.6 79.3 80.7 81.5 81.24 84.87 86.32 83.8 84.4 85.1
25/04/2023 00:58:35 75.97 77.12 81.6 79.3 80.7 81.5 81.75 83.32 86.24 83.8 84.4 85.1
25/04/2023 00:58:36 78.01 77.83 81.6 79.3 80.7 81.5 83.85 83.75 86.24 83.8 84.4 85.1
25/04/2023 00:58:37 78.02 78.19 81.6 79.3 80.7 81.5 84.37 84.32 86.24 83.8 84.4 85.1
25/04/2023 00:58:38 78.92 79.38 81.6 79.3 80.7 81.5 84.26 84.67 86.24 83.9 84.4 85.1
25/04/2023 00:58:39 73.41 78.51 81.6 79.3 80.7 81.5 81.5 84.36 86.24 83.9 84.4 85.1
25/04/2023 00:58:40 69.4 75.67 80.01 79.3 80.7 81.5 78.83 82.46 85.04 83.9 84.4 85.1
25/04/2023 00:58:41 74.47 74.04 80.01 79.3 80.6 81.5 81.15 81.03 85.04 83.9 84.4 85.1
25/04/2023 00:58:42 77 76.22 80.01 79.3 80.6 81.5 82.43 82.07 85.04 83.9 84.4 85.1
25/04/2023 00:58:43 75.96 76.9 80.01 79.3 80.6 81.5 82.45 82.9 85.04 83.9 84.4 85.1
25/04/2023 00:58:44 82.36 81.35 81.35 79.4 80.6 81.5 86.3 85.59 85.59 83.9 84.4 85.1
25/04/2023 00:58:45 75.84 79.83 81.35 79.4 80.7 81.5 82.73 84.53 85.59 83.9 84.4 85.1
25/04/2023 00:58:46 79.48 79.96 81.35 79.4 80.7 81.5 84.78 84.87 85.59 83.9 84.4 85.1
25/04/2023 00:58:47 74.53 78.81 81.35 79.4 80.6 81.5 81.22 84.18 85.59 83.9 84.4 85.1
25/04/2023 00:58:48 76.92 77.79 81.35 79.4 80.6 81.5 82.23 83.2 85.59 83.9 84.4 85.1
25/04/2023 00:58:49 84.52 83.86 83.86 79.4 80.7 81.5 87.08 86.47 86.47 84 84.4 85.1
25/04/2023 00:58:50 72.42 81.79 83.86 79.4 80.7 81.5 80.07 85.1 86.47 84 84.4 85.1
25/04/2023 00:58:51 78.94 79.36 83.86 79.4 80.7 81.5 83.57 83.56 86.47 84 84.4 85.1
25/04/2023 00:58:52 76.55 78.76 83.86 79.4 80.7 81.5 82.46 83.3 86.47 84 84.4 85.1
25/04/2023 00:58:53 72.51 77.3 83.86 79.4 80.6 81.5 78.71 82.71 86.47 84 84.4 85.1
25/04/2023 00:58:54 76.57 76.74 83.86 79.5 80.6 81.5 81.2 81.47 86.47 84 84.4 85.1
25/04/2023 00:58:55 72.52 76.53 83.86 79.5 80.6 81.5 81.21 81.44 86.47 84 84.4 85.1
25/04/2023 00:58:56 72.56 74.18 83.86 79.5 80.6 81.5 80.63 81.34 86.47 84 84.4 85.1
25/04/2023 00:58:57 73.03 73.94 83.86 79.5 80.6 81.5 81.55 81.78 86.47 84 84.4 85.1
25/04/2023 00:58:58 76.15 75.75 83.86 79.5 80.6 81.5 81.73 81.95 86.47 84 84.4 85.1
25/04/2023 00:58:59 78.12 77.99 83.86 79.5 80.6 81.5 83.66 83.25 86.47 84 84.4 85.1
25/04/2023 00:59:00 75.31 77.51 83.86 79.5 80.6 81.5 81.76 83.23 86.47 84 84.4 85.1
25/04/2023 00:59:01 67.58 76.16 83.86 79.5 80.6 81.5 76.77 82.31 86.47 84 84.4 85.1
25/04/2023 00:59:02 77.82 76.82 83.86 79.5 80.6 81.5 81.82 81.44 86.47 84 84.4 85.1
25/04/2023 00:59:03 78.83 78.65 83.86 79.5 80.6 81.5 83.22 82.71 86.47 84 84.4 85.1
25/04/2023 00:59:04 68.05 78.02 83.86 79.5 80.6 81.5 79.24 82.63 86.47 84 84.4 85.1
25/04/2023 00:59:05 71.94 74.42 83.86 79.5 80.6 81.5 79.12 80.63 86.47 84 84.4 85.1
25/04/2023 00:59:06 66.56 73.01 83.86 79.5 80.6 81.5 76.82 79.64 86.47 84 84.4 85.1
25/04/2023 00:59:07 71.61 71.55 83.86 79.4 80.6 81.5 79.82 79.41 86.47 84 84.4 85.1
25/04/2023 00:59:08 72.52 73 83.86 79.4 80.6 81.5 79.96 80.16 86.47 84 84.4 85.1
25/04/2023 00:59:09 72.63 73.51 83.86 79.4 80.6 81.5 79.21 80.41 86.47 84 84.4 85.1
25/04/2023 00:59:10 74.89 74.07 83.86 79.4 80.6 81.5 80.94 80.3 86.47 84 84.4 85.1
25/04/2023 00:59:11 72.36 74.25 83.86 79.4 80.6 81.5 80.78 80.74 86.47 84 84.4 85.1
25/04/2023 00:59:12 69.04 72.95 83.86 79.4 80.6 81.5 78.78 80.51 86.47 84 84.4 85.1
25/04/2023 00:59:13 71.12 71.8 83.86 79.4 80.6 81.5 77.55 79.3 86.47 84 84.4 85.1
25/04/2023 00:59:14 76.59 76 83.86 79.4 80.6 81.5 81.07 80.63 86.47 84 84.4 85.1
25/04/2023 00:59:15 79.78 78.89 83.86 79.5 80.6 81.5 84.05 83.12 86.47 84 84.4 85.1
25/04/2023 00:59:16 74.87 78.56 83.86 79.5 80.6 81.5 81.46 82.96 86.47 84 84.4 85.1
25/04/2023 00:59:17 79.81 79.47 83.86 79.5 80.6 81.5 84.34 84.1 86.47 84 84.4 85.1
25/04/2023 00:59:18 81.71 81.63 83.86 79.5 80.6 81.5 85.44 85.56 86.47 84 84.4 85.1
25/04/2023 00:59:19 78.99 82.6 82.6 79.5 80.6 81.5 84.29 86.43 86.43 84 84.4 85.1
25/04/2023 00:59:20 79.01 79.84 82.6 79.5 80.6 81.5 83.98 84.54 86.43 84.1 84.4 85.1
25/04/2023 00:59:21 79.06 80.23 82.6 79.5 80.6 81.5 83.58 84.81 86.43 84.1 84.4 85.1
25/04/2023 00:59:22 79.33 79.67 82.6 79.5 80.6 81.5 83.41 83.96 86.43 84.1 84.4 85.1
25/04/2023 00:59:23 77.35 79.14 82.6 79.5 80.6 81.5 81.96 83.58 86.43 84.1 84.4 85.1
25/04/2023 00:59:24 66.15 78.32 82.6 79.5 80.6 81.5 74.81 82.69 86.43 84.1 84.4 85.1
25/04/2023 00:59:25 76.64 76.38 82.6 79.5 80.6 81.5 81.85 81.36 86.43 84.1 84.4 85.1
25/04/2023 00:59:26 76.23 76.39 82.6 79.5 80.6 81.5 81.06 81.31 86.43 84.1 84.4 85.1
25/04/2023 00:59:27 79.9 79.43 82.6 79.6 80.6 81.5 84.5 83.96 86.43 84.1 84.4 85.1
25/04/2023 00:59:28 78.93 79.58 82.6 79.6 80.6 81.5 84.35 84.57 86.43 84.1 84.4 85.1
25/04/2023 00:59:29 75.73 79.17 82.6 79.6 80.6 81.5 81.24 84.29 86.43 84.1 84.4 85.1
25/04/2023 00:59:30 78.4 78.84 82.6 79.6 80.6 81.5 82.46 83.18 86.43 84.1 84.4 85.1
25/04/2023 00:59:31 77.57 78.28 82.6 79.6 80.6 81.5 82.06 82.64 86.43 84.1 84.4 85.1
25/04/2023 00:59:32 74.4 77.67 82.6 79.6 80.6 81.5 80.02 82.22 86.43 84.1 84.4 85.1
25/04/2023 00:59:33 74.75 76.21 82.6 79.6 80.6 81.5 80.92 81.27 86.43 84.1 84.4 85.1
25/04/2023 00:59:34 76.45 77.34 82.6 79.6 80.7 81.5 81.28 82.31 86.43 84.1 84.4 85.1
25/04/2023 00:59:35 76.91 77.4 82.6 79.6 80.7 81.5 81.46 81.96 86.43 84.1 84.4 85.1
25/04/2023 00:59:36 79.73 79.49 82.6 79.6 80.7 81.5 86.31 85.86 86.43 84.1 84.4 85.2
25/04/2023 00:59:37 71.77 78.69 82.6 79.6 80.7 81.5 78.86 85.1 86.43 84.1 84.4 85.2
25/04/2023 00:59:38 72.75 75.42 82.6 79.6 80.6 81.5 81.6 82.63 86.43 84.1 84.4 85.2
25/04/2023 00:59:39 69.29 73.92 82.6 79.6 80.6 81.5 76.8 81.91 86.43 84.1 84.4 85.2
25/04/2023 00:59:40 77.25 76.96 82.6 79.6 80.6 81.5 81.31 81.45 86.43 84.1 84.4 85.2
25/04/2023 00:59:41 65.3 76.78 82.6 79.6 80.6 81.5 75.94 81.29 86.43 84.1 84.4 85.1
25/04/2023 00:59:42 65.38 72.99 82.6 79.6 80.6 81.5 74.4 78.69 86.43 84.1 84.4 85.1
25/04/2023 00:59:43 71.66 71.78 82.6 79.5 80.6 81.5 77.59 77.48 86.43 84.1 84.4 85.1
25/04/2023 00:59:44 69.79 71.29 82.6 79.5 80.6 81.5 78.78 78.3 86.43 84.1 84.4 85.1
25/04/2023 00:59:45 66.05 69.94 82.6 79.5 80.6 81.5 76.88 78.15 86.43 84.1 84.4 85.1
25/04/2023 00:59:46 75.53 74.56 82.6 79.5 80.6 81.5 82.05 81.14 86.43 84.1 84.4 85.1
25/04/2023 00:59:47 69.45 74.15 82.6 79.4 80.6 81.5 77.45 80.99 86.43 84 84.4 85.1
25/04/2023 00:59:48 71.35 72.32 82.6 79.4 80.6 81.5 79.38 79.79 86.43 84 84.4 85.1
25/04/2023 00:59:49 70.92 71.19 80.23 79.4 80.6 81.5 77.66 79.1 85.86 84 84.4 85.1
25/04/2023 00:59:50 79.07 78.12 80.23 79.4 80.6 81.5 83.53 82.75 85.86 84 84.4 85.1
25/04/2023 00:59:51 75.29 77.04 79.67 79.4 80.6 81.5 80.34 81.86 85.86 84 84.4 85.1
25/04/2023 00:59:52 80.61 79.53 79.58 79.4 80.6 81.5 84.3 83.47 85.86 84 84.4 85.1
25/04/2023 00:59:53 78.09 80.53 80.53 79.4 80.6 81.5 82.05 84.21 85.86 84 84.4 85.1
25/04/2023 00:59:54 70.74 78.09 80.53 79.4 80.6 81.5 77.65 82.18 85.86 84 84.3 85.1
25/04/2023 00:59:55 73.73 74.91 80.53 79.4 80.6 81.5 79.91 80.1 85.86 84 84.3 85.1
25/04/2023 00:59:56 74.73 74.8 80.53 79.4 80.6 81.5 79.94 80.35 85.86 84 84.3 85.1
25/04/2023 00:59:57 73.46 74.66 80.53 79.4 80.6 81.5 79.16 80.01 85.86 84 84.3 85.1
25/04/2023 00:59:58 73.18 75.08 80.53 79.4 80.6 81.5 80.08 80.56 85.86 84 84.3 85.1
25/04/2023 00:59:59 77.9 77.32 80.53 79.4 80.6 81.5 82.06 81.78 85.86 84 84.3 85.1
25/04/2023 01:00:00 79.13 78.95 80.53 79.4 80.6 81.5 83.66 83.31 85.86 84 84.3 85.1
25/04/2023 01:00:01 73 78.1 80.53 79.4 80.6 81.5 79.31 82.66 85.86 84 84.3 85.1
25/04/2023 01:00:02 73.48 75.46 80.53 79.4 80.6 81.5 79.82 81.05 85.86 84 84.3 85.1
25/04/2023 01:00:03 77.39 77.55 80.53 79.4 80.6 81.5 82.34 82.42 85.86 84 84.3 85.1
25/04/2023 01:00:04 71.83 75.58 80.53 79.4 80.6 81.5 78.32 80.98 85.86 84 84.3 85.1
25/04/2023 01:00:05 78.92 78.97 80.53 79.4 80.6 81.5 82.51 82.6 85.86 84 84.3 85.1
25/04/2023 01:00:06 80.74 80.82 80.82 79.4 80.6 81.5 84.97 84.65 85.1 84 84.3 85.1
25/04/2023 01:00:07 81.9 81.69 81.69 79.4 80.6 81.5 84.86 84.97 84.97 84 84.3 85.2
25/04/2023 01:00:08 80.99 82.84 82.84 79.4 80.6 81.5 85.05 86.22 86.22 84 84.3 85.2
25/04/2023 01:00:09 75.94 80.39 82.84 79.4 80.6 81.5 81.8 84.28 86.22 84 84.3 85.2
25/04/2023 01:00:10 82.37 82.19 82.84 79.4 80.6 81.5 85.76 85.6 86.22 84 84.3 85.2
25/04/2023 01:00:11 77.39 82.49 82.84 79.4 80.6 81.5 80.72 85.82 86.22 84 84.3 85.2
25/04/2023 01:00:12 69.52 79.7 82.84 79.4 80.6 81.5 76.97 83.09 86.22 84 84.3 85.1
25/04/2023 01:00:13 66.38 75.98 82.84 79.4 80.6 81.5 75.65 80.22 86.22 84 84.3 85.1
25/04/2023 01:00:14 70.77 72.5 82.84 79.4 80.6 81.5 76.61 77.88 86.22 84 84.3 85.1
25/04/2023 01:00:15 75.35 74.22 82.84 79.4 80.6 81.5 80.93 79.92 86.22 84 84.3 85.1
25/04/2023 01:00:16 77.43 76.69 82.84 79.4 80.6 81.5 82.73 81.98 86.22 84 84.3 85.1
25/04/2023 01:00:17 78.48 78.01 82.84 79.4 80.6 81.5 82.46 82.64 86.22 84 84.3 85.1
25/04/2023 01:00:18 76.13 77.88 82.84 79.4 80.6 81.5 80.95 82.17 86.22 84 84.3 85.1
25/04/2023 01:00:19 76.03 77.85 82.84 79.4 80.6 81.5 80.71 82.16 86.22 84 84.3 85.1
25/04/2023 01:00:20 75.7 76.41 82.84 79.4 80.6 81.5 81.08 81.22 86.22 84 84.3 85.1
25/04/2023 01:00:21 69 76.2 82.84 79.3 80.6 81.5 76.88 81.01 86.22 84 84.3 85.1
25/04/2023 01:00:22 67.98 73.18 82.84 79.3 80.6 81.5 75.3 78.96 86.22 84 84.3 85.1
25/04/2023 01:00:23 80.26 79.81 82.84 79.3 80.6 81.5 84.65 84.22 86.22 84 84.3 85.1
25/04/2023 01:00:24 65.57 79.73 82.84 79.3 80.6 81.5 74.89 84.12 86.22 84 84.3 85.1
25/04/2023 01:00:25 67.85 75.72 82.84 79.3 80.6 81.5 77.02 80.62 86.22 84 84.3 85.1
25/04/2023 01:00:26 72.96 73.59 82.84 79.3 80.6 81.5 78.84 79.36 86.22 83.9 84.3 85.1
25/04/2023 01:00:27 70.99 74.16 82.84 79.2 80.6 81.5 78.23 79.84 86.22 83.9 84.3 85.1
25/04/2023 01:00:28 69.68 71.78 82.84 79.2 80.6 81.5 76.27 78.47 86.22 83.9 84.3 85.1
25/04/2023 01:00:29 71.11 72.26 82.84 79.2 80.6 81.5 77.98 78.54 86.22 83.9 84.3 85.1
25/04/2023 01:00:30 69.71 70.5 82.84 79.2 80.6 81.5 76.46 77.41 86.22 83.9 84.3 85.1
25/04/2023 01:00:31 68 70.41 82.84 79.1 80.6 81.5 77.06 77.3 86.22 83.9 84.3 85.1
25/04/2023 01:00:32 67.63 69.66 82.84 79.1 80.6 81.5 75.5 77.26 86.22 83.8 84.3 85.1
25/04/2023 01:00:33 73.11 72.35 82.84 79.1 80.6 81.5 79.77 79.18 86.22 83.8 84.3 85.1
25/04/2023 01:00:34 67.41 72.31 82.84 79.1 80.6 81.5 77.17 79.17 86.22 83.8 84.3 85.1
25/04/2023 01:00:35 67 69.93 82.84 79.1 80.6 81.5 75.99 78.02 86.22 83.8 84.3 85.1
25/04/2023 01:00:36 65.17 68.3 82.84 79.1 80.5 81.5 75.11 76.86 86.22 83.8 84.3 85.1
25/04/2023 01:00:37 65.48 66.65 82.84 79.1 80.5 81.5 75.95 76.2 86.22 83.8 84.3 85.1
25/04/2023 01:00:38 66.81 66.69 82.49 79.1 80.5 81.5 76.11 76.26 85.82 83.8 84.3 85.1
25/04/2023 01:00:39 67.62 67.3 82.49 79 80.5 81.5 76.72 76.64 85.82 83.8 84.3 85.1
25/04/2023 01:00:40 70.59 70.23 82.49 79 80.5 81.5 78.11 77.9 85.82 83.8 84.3 85.1
25/04/2023 01:00:41 67.41 69.98 79.81 79 80.5 81.5 76.63 77.97 84.22 83.8 84.3 85.1
25/04/2023 01:00:42 72.01 71.22 79.81 79 80.5 81.5 79.2 78.77 84.22 83.8 84.3 85.1
25/04/2023 01:00:43 68.1 70.83 79.81 79 80.5 81.5 77.63 78.43 84.22 83.8 84.2 85.1
25/04/2023 01:00:44 68.72 69.33 79.81 79 80.5 81.5 76.62 77.88 84.22 83.8 84.2 85.1
25/04/2023 01:00:45 72.28 71.77 79.81 79 80.5 81.5 78.76 78.42 84.22 83.8 84.2 85.1
25/04/2023 01:00:46 68.79 71.15 79.81 79 80.5 81.5 77.54 78.19 84.22 83.8 84.2 85.1
25/04/2023 01:00:47 71.61 71.57 79.81 79 80.5 81.5 77.95 78.12 84.22 83.8 84.2 85.1
25/04/2023 01:00:48 76.62 76.36 79.81 79 80.5 81.5 80.17 80.35 84.22 83.8 84.2 85.1
25/04/2023 01:00:49 73.76 75.44 79.81 79 80.5 81.5 80.08 80.71 84.22 83.7 84.2 85.1
25/04/2023 01:00:50 71.26 73.83 79.81 79 80.5 81.5 77.8 79.31 84.22 83.7 84.2 85.1
25/04/2023 01:00:51 68.81 71.99 79.81 78.9 80.5 81.5 77.33 78.41 84.22 83.7 84.2 85.1
25/04/2023 01:00:52 69.34 70.44 79.81 78.9 80.5 81.5 76.71 77.81 84.22 83.7 84.2 85.1
25/04/2023 01:00:53 69.45 70.17 79.73 78.9 80.4 81.5 76.43 77.08 84.12 83.6 84.2 85.1
25/04/2023 01:00:54 65.37 69.62 76.36 78.9 80.4 81.5 76.42 76.92 80.71 83.6 84.2 85.1
25/04/2023 01:00:55 62.92 67.49 76.36 78.9 80.4 81.5 76.5 76.94 80.71 83.6 84.2 85.1
25/04/2023 01:00:56 69.42 68.81 76.36 78.9 80.4 81.5 77.34 77.25 80.71 83.6 84.2 85.1
25/04/2023 01:00:57 73.08 72.91 76.36 78.8 80.4 81.5 79.8 79.49 80.71 83.6 84.2 85.1
25/04/2023 01:00:58 81.3 80.83 80.83 78.9 80.4 81.5 85.29 84.79 84.79 83.6 84.2 85.1
25/04/2023 01:00:59 67.37 78.29 80.83 78.8 80.4 81.5 77.13 82.89 84.79 83.6 84.2 85.1
25/04/2023 01:01:00 69.2 74.71 80.83 78.8 80.4 81.5 78.1 80.35 84.79 83.6 84.2 85.1
25/04/2023 01:01:01 64.93 72.33 80.83 78.8 80.4 81.5 77.13 79.39 84.79 83.6 84.2 85.1
25/04/2023 01:01:02 64.33 69.17 80.83 78.7 80.4 81.5 77.51 78.17 84.79 83.5 84.2 85.1
25/04/2023 01:01:03 63.97 66.84 80.83 78.7 80.4 81.5 75.28 77.88 84.79 83.5 84.2 85.1
25/04/2023 01:01:04 69.48 68.53 80.83 78.2 80.4 81.5 78.93 78.25 84.79 83.2 84.2 85.1
25/04/2023 01:01:05 67.28 68.8 80.83 78.1 80.4 81.5 77.7 78.36 84.79 83.1 84.2 85.1
25/04/2023 01:01:06 67.65 67.93 80.83 78.1 80.4 81.5 76.99 77.81 84.79 83.1 84.2 85.1
25/04/2023 01:01:07 74.75 74.07 80.83 78 80.4 81.5 80.43 80.07 84.79 83.1 84.2 85.1
25/04/2023 01:01:08 74.52 74.63 80.83 78 80.4 81.5 80.76 80.64 84.79 83 84.2 85.1
25/04/2023 01:01:09 75.4 75.43 80.83 77.9 80.4 81.5 80.65 80.89 84.79 83 84.2 85.1
25/04/2023 01:01:10 71.55 75.04 80.83 77.8 80.4 81.5 78.2 80.61 84.79 83 84.2 85.1
25/04/2023 01:01:11 75.06 74.89 80.83 77.8 80.4 81.5 80.45 80.06 84.79 82.9 84.2 85.1
25/04/2023 01:01:12 69.68 74.06 80.83 77.8 80.4 81.5 78.32 79.96 84.79 82.9 84.2 85.1
25/04/2023 01:01:13 74.42 74.49 80.83 77.8 80.4 81.5 79.05 79.53 84.79 82.9 84.1 85.1
25/04/2023 01:01:14 78.62 77.5 80.83 77.7 80.4 81.5 83.44 82.36 84.79 82.9 84.1 85.1
25/04/2023 01:01:15 77.25 77.8 80.83 77.7 80.4 81.5 82.51 82.74 84.79 82.9 84.1 85.1
25/04/2023 01:01:16 74.91 77.41 80.83 77.6 80.4 81.5 80.33 82.41 84.79 82.8 84.1 85.1
25/04/2023 01:01:17 72.98 76.52 80.83 77.6 80.4 81.5 79.57 81.41 84.79 82.8 84.1 85.1
25/04/2023 01:01:18 72.24 74.19 80.83 77.5 80.4 81.5 78.73 80.16 84.79 82.8 84.1 85.1
25/04/2023 01:01:19 71.63 73.45 80.83 77.5 80.3 81.5 78.28 79.52 84.79 82.8 84.1 85.1
25/04/2023 01:01:20 76.2 75.66 80.83 77.5 80.3 81.5 81.26 80.73 84.79 82.8 84.1 85.1
25/04/2023 01:01:21 72.49 74.99 80.83 77.5 80.3 81.5 79.23 80.56 84.79 82.8 84.1 85.1
25/04/2023 01:01:22 77.92 77.27 80.83 77.5 80.3 81.5 81.56 81.27 84.79 82.7 84.1 85.1
25/04/2023 01:01:23 76.8 77.53 80.83 77.5 80.3 81.5 81.92 82.05 84.79 82.7 84.1 85.1
25/04/2023 01:01:24 75.69 76.87 80.83 77.5 80.3 81.5 80.67 81.62 84.79 82.7 84.1 85.1
25/04/2023 01:01:25 74.95 76.29 80.83 77.4 80.3 81.5 80.57 81.29 84.79 82.7 84.1 85.1
25/04/2023 01:01:26 70.83 75.67 80.83 77.4 80.3 81.5 77.78 80.9 84.79 82.7 84.1 85.1
25/04/2023 01:01:27 68.79 73.06 80.83 77.3 80.3 81.5 77.48 79.01 84.79 82.7 84.1 85.1
25/04/2023 01:01:28 76.6 75.5 78.29 77.3 80.3 81.5 81.78 81.03 82.89 82.7 84.1 85.1
25/04/2023 01:01:29 71.35 74.76 77.8 77.3 80.3 81.5 78.7 80.5 82.74 82.6 84 85.1
25/04/2023 01:01:30 75.41 74.8 77.8 77.3 80.3 81.5 81.9 81.23 82.74 82.6 84 85.1
25/04/2023 01:01:31 77.65 77.42 77.8 77.2 80.3 81.5 82.33 82.21 82.74 82.6 84 85.1
25/04/2023 01:01:32 79.22 79.14 79.14 77.2 80.3 81.5 83.77 83.66 83.66 82.6 84 85.1
25/04/2023 01:01:33 77.9 78.87 79.14 77.2 80.3 81.5 82.96 83.45 83.66 82.5 84 85.1
25/04/2023 01:01:34 75.91 77.68 79.14 77.2 80.3 81.5 81.02 82.71 83.66 82.5 84 85.1
25/04/2023 01:01:35 78.53 78.45 79.14 77.2 80.3 81.5 83.04 83 83.66 82.5 84.1 85.1
25/04/2023 01:01:36 78.08 78.24 79.14 77.1 80.3 81.5 82.86 82.89 83.66 82.5 84.1 85.1
25/04/2023 01:01:37 81.83 81.08 81.08 77.2 80.3 81.5 85.78 85.15 85.15 82.5 84.1 85.1
25/04/2023 01:01:38 79.67 82.03 82.03 77.2 80.3 81.5 83.78 85.89 85.89 82.5 84.1 85.1
25/04/2023 01:01:39 72.16 79.62 82.03 77.1 80.3 81.5 78.74 83.79 85.89 82.5 84.1 85.1
25/04/2023 01:01:40 72.96 76.65 82.03 77.1 80.3 81.5 79.03 81.46 85.89 82.5 84.1 85.1
25/04/2023 01:01:41 69.76 74.56 82.03 77.1 80.3 81.5 76.41 79.97 85.89 82.5 84.1 85.1
25/04/2023 01:01:42 76.56 76.18 82.03 77.1 80.3 81.5 80.94 80.76 85.89 82.5 84.1 85.1
25/04/2023 01:01:43 76.37 76.56 82.03 77.1 80.3 81.5 81.39 81.38 85.89 82.5 84 85.1
25/04/2023 01:01:44 72.28 76.72 82.03 77 80.3 81.5 77.83 81.42 85.89 82.4 84 85.1
25/04/2023 01:01:45 72.71 75.26 82.03 77 80.3 81.5 79.38 80.43 85.89 82.4 84 85.1
25/04/2023 01:01:46 77.58 77.09 82.03 76.9 80.3 81.5 80.53 80.5 85.89 82.4 84 85.1
25/04/2023 01:01:47 76.57 77.18 82.03 77 80.3 81.5 80.61 80.74 85.89 82.4 84 85.1
25/04/2023 01:01:48 80.35 80.16 82.03 77 80.3 81.5 83.67 83.02 85.89 82.4 84 85.1
25/04/2023 01:01:49 78.35 79.78 82.03 77 80.3 81.5 82.85 83.57 85.89 82.4 84 85.1
25/04/2023 01:01:50 75.01 78.32 82.03 77 80.3 81.5 80.4 82.59 85.89 82.4 84 85.1
25/04/2023 01:01:51 73.29 76.62 82.03 77 80.3 81.5 79.69 81.63 85.89 82.4 84 85.1
25/04/2023 01:01:52 72.77 74.75 82.03 76.9 80.3 81.5 79.62 80.49 85.89 82.4 84 85.1
25/04/2023 01:01:53 71.53 73.44 82.03 76.9 80.3 81.5 78.43 79.76 85.89 82.3 84 85.1
25/04/2023 01:01:54 78.2 77.63 82.03 76.8 80.3 81.5 82.93 82.46 85.89 82.3 84 85.1
25/04/2023 01:01:55 74.35 77.32 82.03 76.8 80.3 81.5 80.52 82.3 85.89 82.3 84 85.1
25/04/2023 01:01:56 68.7 75.74 82.03 76.7 80.3 81.5 78.21 81.14 85.89 82.3 84 85.1
25/04/2023 01:01:57 68.98 72.76 82.03 76.7 80.3 81.5 76.86 79.59 85.89 82.2 84 85.1
25/04/2023 01:01:58 71.52 71.68 82.03 76.7 80.3 81.5 76.23 77.9 85.89 82.2 84 85.1
25/04/2023 01:01:59 80.06 78.33 82.03 76.7 80.3 81.5 83.49 82.1 85.89 82.2 84 85.1
25/04/2023 01:02:00 77.69 79.04 82.03 76.7 80.3 81.5 81.64 82.56 85.89 82.2 84 85.1
25/04/2023 01:02:01 72.11 77.7 82.03 76.7 80.2 81.5 77.99 81.71 85.89 82.1 84 85.1
25/04/2023 01:02:02 74.66 75.09 82.03 76.7 80.2 81.5 79.45 79.71 85.89 82.1 84 85.1
25/04/2023 01:02:03 74.39 75.42 82.03 76.6 80.2 81.5 78.66 79.7 85.89 82.1 84 85.1
25/04/2023 01:02:04 68.79 74.89 82.03 76.6 80.2 81.5 76.03 79.17 85.89 82 84 85.1
25/04/2023 01:02:05 65.44 72.29 82.03 76.6 80.2 81.5 73.12 77.7 85.89 81.9 84 85.1
25/04/2023 01:02:06 66.02 70.26 82.03 76.5 80.2 81.5 81.41 81.3 85.89 81.9 84 85.1
25/04/2023 01:02:07 64.21 67.22 82.03 76.5 80.2 81.5 74.19 78.69 85.89 81.8 83.9 85.1
25/04/2023 01:02:08 69.11 68.49 80.16 76.5 80.2 81.5 78.91 78.49 83.79 81.8 83.9 85.1
25/04/2023 01:02:09 74.03 73.5 80.16 76.4 80.2 81.5 80.58 80.28 83.57 81.8 83.9 85.1
25/04/2023 01:02:10 74.44 74.49 80.16 76.4 80.1 81.5 81.11 81.27 83.57 81.8 83.9 85.1
25/04/2023 01:02:11 68.96 73.97 80.16 76.4 80.1 81.5 77.88 80.73 83.57 81.7 83.9 85.1
25/04/2023 01:02:12 75.87 75.33 80.16 76.4 80.1 81.5 81.64 81.27 83.57 81.7 83.9 85.1
25/04/2023 01:02:13 76.32 76.14 80.16 76.4 80.1 81.5 81.36 81.56 83.57 81.7 83.9 85.1
25/04/2023 01:02:14 72.55 75.94 80.16 76.4 80.1 81.5 79.25 81.33 83.57 81.7 83.9 85.1
25/04/2023 01:02:15 73.07 74.88 80.16 76.4 80.1 81.5 79.64 80.64 83.57 81.7 83.9 85.1
25/04/2023 01:02:16 72.74 74.18 80.16 76.4 80.1 81.5 79.13 79.76 83.57 81.7 83.9 85.1
25/04/2023 01:02:17 76.32 75.58 80.16 76.4 80.1 81.5 80.62 80.66 83.57 81.7 83.9 85.1
25/04/2023 01:02:18 71.14 75.43 79.78 76.4 80.1 81.5 77.59 80.22 83.57 81.7 83.9 85.1
25/04/2023 01:02:19 72.17 73.95 79.04 76.4 80.1 81.5 77.42 79.32 82.59 81.7 83.9 85.1
25/04/2023 01:02:20 69.65 72.74 79.04 76.4 80.1 81.5 75.68 77.91 82.56 81.7 83.9 85.1
25/04/2023 01:02:21 60.77 70.82 79.04 76.4 80.1 81.5 72.3 76.61 82.56 81.7 83.9 85.1
25/04/2023 01:02:22 73.26 72.59 79.04 76.4 80.1 81.5 77.7 77.19 82.56 81.7 83.8 85.1
25/04/2023 01:02:23 74.78 74.14 79.04 76.4 80.1 81.5 78.3 77.9 82.56 81.7 83.8 85.1
25/04/2023 01:02:24 75.99 76.93 79.04 76.4 80.1 81.5 78.69 79.74 82.56 81.7 83.8 85.1
25/04/2023 01:02:25 73.96 75.1 79.04 76.4 80.1 81.5 79.41 79.73 82.56 81.7 83.8 85.1
25/04/2023 01:02:26 85.12 83.96 83.96 76.5 80.1 81.5 87.44 85.87 85.87 81.7 83.8 85.1
25/04/2023 01:02:27 72.95 82.79 83.96 76.4 80.1 81.5 79.18 85.53 85.87 81.7 83.8 85.1
25/04/2023 01:02:28 72.22 79.12 83.96 76.4 80 81.5 77.54 82.54 85.87 81.7 83.8 85.1
25/04/2023 01:02:29 75.84 76.8 83.96 76.3 80 81.5 79.92 80.51 85.87 81.6 83.8 85.1
25/04/2023 01:02:30 76.92 77.39 83.96 76.3 80 81.5 81.16 81.15 85.87 81.6 83.8 85.1
25/04/2023 01:02:31 66.01 76.46 83.96 76.2 80 81.5 76.51 80.7 85.87 81.5 83.8 85.1
25/04/2023 01:02:32 78.59 77.95 83.96 76.2 80 81.5 82.59 82.04 85.87 81.5 83.8 85.1
25/04/2023 01:02:33 70.48 77.75 83.96 76.2 80 81.5 78.21 81.85 85.87 81.5 83.8 85.1
25/04/2023 01:02:34 67.25 74.64 83.96 76.2 80 81.5 77.81 79.99 85.87 81.5 83.8 85.1
25/04/2023 01:02:35 68.28 71.6 83.96 76.1 80 81.5 77.74 78.94 85.87 81.5 83.8 85.1
25/04/2023 01:02:36 76.46 75.41 83.96 76.1 80 81.5 82.03 81.17 85.87 81.5 83.8 85.1
25/04/2023 01:02:37 73.85 75.48 83.96 76.1 80 81.5 79.75 81.32 85.87 81.5 83.8 85.1
25/04/2023 01:02:38 70.83 74.4 83.96 76.1 80 81.5 77.8 80.19 85.87 81.4 83.8 85.1
25/04/2023 01:02:39 77.28 76.41 83.96 76.1 80 81.5 81.66 80.99 85.87 81.4 83.8 85.1
25/04/2023 01:02:40 73.72 75.75 83.96 76.1 80 81.5 79.58 80.69 85.87 81.4 83.8 85.1
25/04/2023 01:02:41 76.33 76.93 83.96 76 79.9 81.5 80.29 81.13 85.87 81.4 83.7 85.1
25/04/2023 01:02:42 72.81 75.21 83.96 75.9 79.9 81.5 79.07 79.83 85.87 81.3 83.7 85.1
25/04/2023 01:02:43 77.39 77.23 83.96 75.9 79.9 81.5 81.31 81.14 85.87 81.3 83.7 85.1
25/04/2023 01:02:44 76.37 77.3 83.96 76 79.9 81.5 80.7 81.27 85.87 81.3 83.7 85.1
25/04/2023 01:02:45 72.41 76.62 83.96 76 79.9 81.5 79.04 80.89 85.87 81.3 83.7 85.1
25/04/2023 01:02:46 70.55 74.45 83.96 75.9 79.9 81.5 78.88 79.91 85.87 81.3 83.7 85.1
25/04/2023 01:02:47 74.27 74.26 83.96 75.9 79.9 81.5 79.68 79.83 85.87 81.3 83.7 85.1
25/04/2023 01:02:48 78.19 77.43 83.96 76 79.9 81.5 82.06 81.54 85.87 81.3 83.7 85.1
25/04/2023 01:02:49 77.08 78.53 83.96 76 79.9 81.5 81 82.13 85.87 81.3 83.7 85.1
25/04/2023 01:02:50 75.31 76.6 83.96 75.9 79.9 81.5 80.79 81.07 85.87 81.3 83.7 85.1
25/04/2023 01:02:51 80.03 79.4 83.96 76 79.9 81.5 82.88 82.57 85.87 81.3 83.7 85.1
25/04/2023 01:02:52 82.61 82.16 83.96 76 79.9 81.5 85.11 84.73 85.87 81.3 83.7 85.1
25/04/2023 01:02:53 77.81 81.37 83.96 76 79.9 81.5 82.38 84.41 85.87 81.3 83.7 85.1
25/04/2023 01:02:54 78.51 79.41 83.96 76 79.9 81.5 82.39 83.07 85.87 81.3 83.7 85.1
25/04/2023 01:02:55 84.42 83.9 83.96 76 79.9 81.5 87.49 87.01 87.01 81.3 83.7 85.1
25/04/2023 01:02:56 79.01 82.37 83.9 76 79.9 81.5 83.83 85.59 87.01 81.3 83.7 85.1
25/04/2023 01:02:57 68.91 80.66 83.9 76 79.9 81.5 76.85 84.6 87.01 81.3 83.7 85.1
25/04/2023 01:02:58 74.02 76.86 83.9 76 79.9 81.5 79.29 81.38 87.01 81.3 83.7 85.1
25/04/2023 01:02:59 71.59 76.04 83.9 76 79.9 81.5 77.26 80.52 87.01 81.3 83.7 85.1
25/04/2023 01:03:00 70.13 73.17 83.9 76 79.9 81.4 77.24 78.6 87.01 81.3 83.7 85
25/04/2023 01:03:01 72.11 72.37 83.9 76 79.9 81.4 78.8 78.63 87.01 81.3 83.7 85
25/04/2023 01:03:02 74.81 74.48 83.9 76 79.9 81.3 79.24 79.29 87.01 81.3 83.7 85
25/04/2023 01:03:03 70.23 74.1 83.9 76 79.9 81.3 78.2 79.14 87.01 81.3 83.6 85
25/04/2023 01:03:04 68.17 71.93 83.9 76 79.8 81.3 76.59 78.53 87.01 81.2 83.6 85
25/04/2023 01:03:05 68.1 69.95 83.9 76 79.8 81.3 76.78 77.54 87.01 81.2 83.6 85
25/04/2023 01:03:06 71.55 70.96 83.9 76 79.8 81.3 78.91 78.3 87.01 81.2 83.6 85
25/04/2023 01:03:07 76.65 75.01 83.9 75.9 79.8 81.3 82.01 80.7 87.01 81.2 83.6 85
25/04/2023 01:03:08 77.22 78.02 83.9 75.9 79.8 81.3 81.32 82.53 87.01 81.2 83.6 85
25/04/2023 01:03:09 70.44 75.4 83.9 75.9 79.8 81.3 77.05 80.33 87.01 81.1 83.6 85
25/04/2023 01:03:10 71.48 72.8 83.9 75.9 79.8 81.3 78.46 78.68 87.01 81.1 83.6 85
25/04/2023 01:03:11 68.04 72.01 83.9 75.9 79.8 81.3 76.16 78.49 87.01 81.1 83.6 85
25/04/2023 01:03:12 68.07 70.39 83.9 75.9 79.8 81.3 78.5 78.21 87.01 81.1 83.6 85
25/04/2023 01:03:13 67.73 68.63 83.9 75.9 79.7 81.3 75.08 77.84 87.01 81.1 83.6 85
25/04/2023 01:03:14 73.24 72.4 83.9 75.9 79.7 81.3 78.75 78.29 87.01 81.1 83.6 85
25/04/2023 01:03:15 70.49 72.15 83.9 75.8 79.7 81.3 77.11 78.18 87.01 81 83.6 85
25/04/2023 01:03:16 89.4 88.76 88.76 76.1 79.8 81.3 93.07 92.32 92.32 81.2 83.6 85
25/04/2023 01:03:17 67.85 87.38 88.76 76.1 79.8 81.3 77.05 91.13 92.32 81.2 83.6 85
25/04/2023 01:03:18 68.32 83.21 88.76 76.1 79.8 81.3 77.05 87.15 92.32 81.2 83.6 85
25/04/2023 01:03:19 67.89 79.2 88.76 76.1 79.7 81.3 76.48 83.58 92.32 81.2 83.6 85
25/04/2023 01:03:20 66.91 75.44 88.76 76.1 79.6 81.3 75.96 80.53 92.32 81.2 83.5 85
25/04/2023 01:03:21 67.44 72.1 88.76 76.1 79.6 81.3 75.03 78.34 92.32 81.2 83.5 85
25/04/2023 01:03:22 71.71 71.31 88.76 76.1 79.6 81.3 78.7 78.21 92.32 81.2 83.5 85
25/04/2023 01:03:23 78.64 77.62 88.76 76.1 79.6 81.3 82.97 81.99 92.32 81.2 83.5 85
25/04/2023 01:03:24 79.14 79.01 88.76 76.1 79.6 81.3 83.24 83.1 92.32 81.2 83.5 85
25/04/2023 01:03:25 78.4 79.48 88.76 76.1 79.6 81.3 82.81 83.79 92.32 81.2 83.5 85
25/04/2023 01:03:26 79.22 79.51 88.76 76.1 79.6 81.3 83.17 83.44 92.32 81.2 83.5 85
25/04/2023 01:03:27 77.84 79.85 88.76 76.1 79.6 81.3 82.28 83.77 92.32 81.2 83.5 85
25/04/2023 01:03:28 74.62 78.2 88.76 76.1 79.6 81.3 79.93 82.48 92.32 81.1 83.5 85
25/04/2023 01:03:29 73.61 76.53 88.76 76.1 79.6 81.3 79.91 81.28 92.32 81.1 83.5 85
25/04/2023 01:03:30 69.75 74.92 88.76 76.1 79.6 81.3 77.7 80.43 92.32 81.1 83.4 85
25/04/2023 01:03:31 75.22 74.36 88.76 76.1 79.6 81.3 79.71 79.65 92.32 81.1 83.4 85
25/04/2023 01:03:32 75.51 75.55 88.76 76.1 79.6 81.3 79.66 79.76 92.32 81.1 83.4 85
25/04/2023 01:03:33 83.28 82.21 88.76 76.1 79.6 81.3 85.53 84.48 92.32 81.1 83.4 85
25/04/2023 01:03:34 79.47 82.05 88.76 76.1 79.6 81.3 83.32 84.77 92.32 81.1 83.4 85
25/04/2023 01:03:35 73.54 80.44 88.76 76.1 79.6 81.3 80.47 83.5 92.32 81.1 83.4 85
25/04/2023 01:03:36 76.61 78.07 88.76 76.1 79.6 81.3 81.91 82.77 92.32 81.1 83.4 85
25/04/2023 01:03:37 79.17 79.1 88.76 76.1 79.6 81.3 83.47 83.46 92.32 81.1 83.4 85
25/04/2023 01:03:38 80.81 80.81 88.76 76.1 79.6 81.3 83.73 84.09 92.32 81.1 83.4 85
25/04/2023 01:03:39 77.65 80.32 88.76 76.2 79.6 81.3 82.56 83.66 92.32 81.1 83.4 85
25/04/2023 01:03:40 73.47 78.59 88.76 76.2 79.6 81.3 79.47 82.78 92.32 81.1 83.4 85
25/04/2023 01:03:41 79.52 78.6 88.76 76.2 79.6 81.3 82.76 82.33 92.32 81.1 83.4 85
25/04/2023 01:03:42 79.07 79.29 88.76 76.2 79.6 81.3 83.14 83.12 92.32 81.1 83.4 85
25/04/2023 01:03:43 73.5 78.47 88.76 76.2 79.6 81.3 79.19 82.64 92.32 81.1 83.4 85
25/04/2023 01:03:44 79.29 78.44 88.76 76.2 79.6 81.3 83.27 82.44 92.32 81.1 83.4 85
25/04/2023 01:03:45 79.92 79.81 88.76 76.2 79.6 81.3 84.77 84.49 92.32 81.1 83.4 85
25/04/2023 01:03:46 75.5 79.03 87.38 76.2 79.6 81.3 81.5 83.57 91.13 81.1 83.4 85
25/04/2023 01:03:47 72.94 77.09 83.21 76.2 79.6 81.3 80.45 82.27 87.15 81.1 83.4 85
25/04/2023 01:03:48 75.49 76.12 82.21 76.2 79.6 81.3 81.15 82.27 84.77 81.1 83.4 85
25/04/2023 01:03:49 65.55 75.05 82.21 76.1 79.6 81.3 76.3 81.02 84.77 81 83.4 85
25/04/2023 01:03:50 66.75 71.56 82.21 76.1 79.6 81.3 75.94 78.69 84.77 81 83.4 85
25/04/2023 01:03:51 68.99 70.02 82.21 76 79.6 81.3 77.79 78.06 84.77 81 83.4 85
25/04/2023 01:03:52 68.41 68.74 82.21 76 79.6 81.3 77.11 77.52 84.77 81 83.4 85
25/04/2023 01:03:53 73.53 72.6 82.21 76 79.6 81.3 78.19 78.04 84.77 81 83.4 85
25/04/2023 01:03:54 69.1 72.57 82.21 76 79.6 81.3 78.85 79.2 84.77 81 83.4 85
25/04/2023 01:03:55 68.11 70.53 82.21 76 79.6 81.3 77.55 78.38 84.77 80.9 83.4 85
25/04/2023 01:03:56 71.7 71.43 82.21 76 79.6 81.3 78.82 78.65 84.77 80.9 83.4 85
25/04/2023 01:03:57 69 70.87 82.21 76 79.6 81.3 77.43 78.58 84.77 80.9 83.4 85
25/04/2023 01:03:58 68.31 69.66 82.21 76 79.6 81.3 77.75 77.93 84.77 80.9 83.4 85
25/04/2023 01:03:59 69.04 69.57 82.21 76 79.6 81.3 80.36 79.93 84.77 80.9 83.4 85
25/04/2023 01:04:00 72.99 72.59 82.21 76 79.6 81.3 79.58 79.93 84.77 80.9 83.4 85
25/04/2023 01:04:01 69.26 72.59 82.21 76 79.5 81.3 77.85 79.87 84.77 80.9 83.4 85
25/04/2023 01:04:02 71.45 71.49 82.21 75.9 79.5 81.3 78.83 78.96 84.77 80.9 83.4 85
25/04/2023 01:04:03 73.22 73.22 82.05 75.9 79.5 81.3 80.41 80.26 84.77 80.9 83.4 85
25/04/2023 01:04:04 77.87 76.71 80.81 75.9 79.5 81.3 82.76 82.02 84.49 80.9 83.4 85
25/04/2023 01:04:05 79.56 79.14 80.81 76 79.5 81.3 83.8 83.65 84.49 80.9 83.3 85
25/04/2023 01:04:06 73.22 78.97 80.81 76 79.5 81.3 80.14 83.58 84.49 80.9 83.3 85
25/04/2023 01:04:07 73.36 76.25 80.81 76 79.5 81.3 79.47 81.7 84.49 80.9 83.3 85
25/04/2023 01:04:08 71.49 75.07 80.32 76 79.5 81.3 77.7 80.72 84.49 80.9 83.3 85
25/04/2023 01:04:09 75.77 75.18 79.81 76 79.5 81.3 81.76 81.36 84.49 80.9 83.3 85
25/04/2023 01:04:10 72.1 75.01 79.81 76 79.5 81.3 78.5 81.34 84.49 80.9 83.3 85
25/04/2023 01:04:11 76.27 76.53 79.81 76 79.5 81.3 81.2 81.56 84.49 80.9 83.3 85
25/04/2023 01:04:12 73.46 75.51 79.81 76 79.5 81.3 79.32 80.68 84.49 80.9 83.3 85
25/04/2023 01:04:13 72.26 73.57 79.81 76 79.5 81.3 78.5 79.43 84.49 80.9 83.3 85
25/04/2023 01:04:14 70.96 73.69 79.81 76 79.5 81.3 77.04 79.18 84.49 80.9 83.3 85
25/04/2023 01:04:15 79.34 78.23 79.14 76 79.5 81.3 81.91 81.01 83.65 80.9 83.3 85
25/04/2023 01:04:16 76.13 77.6 79.14 76 79.5 81.3 80.69 81.1 83.65 80.9 83.3 85
25/04/2023 01:04:17 73.28 76.24 79.14 75.9 79.5 81.3 79.84 80.66 83.65 80.9 83.3 85
25/04/2023 01:04:18 66.47 74.47 79.14 75.9 79.5 81.3 75.66 79.92 83.65 80.8 83.3 85
25/04/2023 01:04:19 70.89 71.77 79.14 75.9 79.5 81.3 77.08 77.71 83.65 80.8 83.3 85
25/04/2023 01:04:20 75.14 74.71 79.14 75.9 79.5 81.3 78.93 78.73 83.65 80.8 83.3 85
25/04/2023 01:04:21 71.12 74.59 79.14 75.8 79.5 81.3 78.12 78.77 83.65 80.8 83.3 85
25/04/2023 01:04:22 71.55 72.8 79.14 75.8 79.5 81.3 77.64 78.29 83.65 80.8 83.3 85
25/04/2023 01:04:23 70.16 72.43 79.14 75.8 79.4 81.3 76.96 78.33 83.65 80.7 83.3 85
25/04/2023 01:04:24 73.23 73.16 79.14 75.8 79.4 81.3 78.58 78.31 83.65 80.7 83.3 85
25/04/2023 01:04:25 73.7 73.79 79.14 75.8 79.4 81.3 81.17 80.5 83.65 80.7 83.3 85
25/04/2023 01:04:26 74.65 75.29 79.14 75.8 79.4 81.3 79.61 80.63 83.65 80.7 83.3 85
25/04/2023 01:04:27 75.11 75.89 79.14 75.8 79.4 81.3 80.11 80.75 83.65 80.7 83.3 85
25/04/2023 01:04:28 71.85 74.79 79.14 75.7 79.4 81.3 78.33 80.01 83.65 80.7 83.3 85
25/04/2023 01:04:29 70.16 73.31 79.14 75.7 79.4 81.3 76.35 79.06 83.65 80.7 83.3 85
25/04/2023 01:04:30 68.8 71.92 79.14 75.7 79.4 81.3 76.87 77.91 83.65 80.7 83.3 85
25/04/2023 01:04:31 70.24 70.76 79.14 75.7 79.4 81.3 79.58 79.3 83.65 80.7 83.3 85
25/04/2023 01:04:32 68.41 70.4 79.14 75.7 79.4 81.3 77 79.03 83.65 80.6 83.3 85
25/04/2023 01:04:33 67.5 69.29 79.14 75.7 79.4 81.3 78.13 78.23 83.65 80.6 83.3 85
25/04/2023 01:04:34 66.66 68.17 79.14 75.6 79.4 81.3 77.39 78.19 83.65 80.6 83.2 85
25/04/2023 01:04:35 68.15 68.1 78.97 75.6 79.4 81.3 78.37 78.34 83.58 80.6 83.2 85
25/04/2023 01:04:36 65.5 68.1 78.23 75.6 79.4 81.3 76.64 78.11 81.7 80.6 83.2 85
25/04/2023 01:04:37 67.72 67.56 78.23 75.6 79.4 81.3 77.11 77.35 81.56 80.6 83.2 85
25/04/2023 01:04:38 70.98 70.68 78.23 75.6 79.4 81.3 78.76 78.28 81.56 80.6 83.2 85
25/04/2023 01:04:39 94.41 93.75 93.75 76.6 79.5 81.4 93.93 93.25 93.25 80.9 83.3 85
25/04/2023 01:04:40 86.04 93.71 93.75 76.7 79.5 81.4 86.87 93.29 93.29 80.9 83.3 85
25/04/2023 01:04:41 74.16 89.99 93.75 76.7 79.5 81.4 79.67 89.84 93.29 80.9 83.3 85
25/04/2023 01:04:42 67.72 85.98 93.75 76.7 79.5 81.4 76.51 86.31 93.29 80.9 83.3 85
25/04/2023 01:04:43 69.39 81.85 93.75 76.7 79.5 81.4 78.16 82.81 93.29 80.9 83.3 85
25/04/2023 01:04:44 71.26 77.97 93.75 76.7 79.5 81.4 78.38 80.44 93.29 80.9 83.3 85
25/04/2023 01:04:45 71.42 75.32 93.75 76.7 79.5 81.4 79.05 80.06 93.29 80.9 83.3 85
25/04/2023 01:04:46 73.25 73.73 93.75 76.7 79.5 81.4 79.1 79.15 93.29 80.9 83.3 85
25/04/2023 01:04:47 71.27 72.91 93.75 76.7 79.5 81.4 78.4 78.98 93.29 80.9 83.3 85
25/04/2023 01:04:48 71.64 72.34 93.75 76.7 79.5 81.4 78.54 78.74 93.29 80.9 83.3 85
25/04/2023 01:04:49 69.63 71.68 93.75 76.7 79.5 81.4 77.59 78.59 93.29 80.9 83.3 85
25/04/2023 01:04:50 72.78 72.85 93.75 76.7 79.5 81.4 79.23 79.03 93.29 80.9 83.3 85
25/04/2023 01:04:51 76.16 75.35 93.75 76.7 79.5 81.4 80.94 80.48 93.29 80.9 83.2 85
25/04/2023 01:04:52 78.13 77.68 93.75 76.6 79.5 81.4 82.16 81.83 93.29 80.9 83.2 85
25/04/2023 01:04:53 78.12 78.21 93.75 76.6 79.5 81.4 81.77 81.84 93.29 80.9 83.2 85
25/04/2023 01:04:54 74.07 78.42 93.75 76.7 79.5 81.4 79.52 82.13 93.29 80.9 83.2 85
25/04/2023 01:04:55 71.99 75.67 93.75 76.7 79.5 81.4 78.96 80.37 93.29 80.9 83.2 85
25/04/2023 01:04:56 69.83 73.98 93.75 76.6 79.5 81.4 78.25 79.91 93.29 80.9 83.2 85
25/04/2023 01:04:57 69.42 71.69 93.75 76.6 79.5 81.4 77.16 78.76 93.29 80.9 83.2 85
25/04/2023 01:04:58 68.38 70.16 93.75 76.6 79.5 81.4 77.17 77.7 93.29 80.9 83.2 85
25/04/2023 01:04:59 68.13 69.17 93.75 76.6 79.5 81.4 77.01 77.36 93.29 80.9 83.2 85
25/04/2023 01:05:00 80.89 79.61 93.75 76.6 79.5 81.4 84.94 83.8 93.29 80.9 83.2 85
25/04/2023 01:05:01 71.69 78.85 93.75 76.6 79.5 81.4 76.78 83.16 93.29 80.9 83.2 85
25/04/2023 01:05:02 76.05 76.75 93.75 76.6 79.5 81.4 80.38 80.99 93.29 80.9 83.2 85
25/04/2023 01:05:03 78.83 78.45 93.75 76.6 79.5 81.4 82.88 82.44 93.29 80.9 83.2 85
25/04/2023 01:05:04 74.05 78.3 93.75 76.6 79.5 81.4 78.64 82.38 93.29 80.9 83.2 85
25/04/2023 01:05:05 70.16 76.3 93.75 76.6 79.5 81.4 76.79 80.54 93.29 80.8 83.2 85
25/04/2023 01:05:06 65.5 73.45 93.75 76.6 79.5 81.4 74.97 78.53 93.29 80.8 83.2 85
25/04/2023 01:05:07 68.59 70.38 93.75 76.5 79.5 81.4 74.67 76.68 93.29 80.8 83.2 85
25/04/2023 01:05:08 81.31 80.59 93.75 76.5 79.5 81.4 83.54 82.86 93.29 80.8 83.2 85
25/04/2023 01:05:09 81.44 81.31 93.71 76.6 79.5 81.4 83.95 83.73 93.29 80.8 83.2 85
25/04/2023 01:05:10 76.88 81.1 89.99 76.5 79.5 81.4 81.92 83.81 89.84 80.8 83.2 85
25/04/2023 01:05:11 76.74 78.78 85.98 76.5 79.4 81.4 80.61 82.32 86.31 80.8 83.2 85
25/04/2023 01:05:12 79.24 78.96 81.85 76.6 79.4 81.4 84.37 83.62 83.81 80.8 83.2 85
25/04/2023 01:05:13 78.25 79.69 81.31 76.6 79.4 81.4 82.05 83.96 83.96 80.8 83.2 85
25/04/2023 01:05:14 80.41 81.34 81.34 76.6 79 81.4 83.85 84.81 84.81 80.8 83 85
25/04/2023 01:05:15 78.45 79.09 81.34 76.6 78.9 81.4 82.27 82.75 84.81 80.8 83 85
25/04/2023 01:05:16 82.25 82.21 82.21 76.7 78.8 81.4 85.14 84.76 84.81 80.8 82.9 85
25/04/2023 01:05:17 73.46 80.64 82.21 76.6 78.8 81.4 80.32 84.14 84.81 80.8 82.9 85
25/04/2023 01:05:18 72.49 77.42 82.21 76.6 78.8 81.4 79.65 81.9 84.81 80.8 82.9 85
25/04/2023 01:05:19 83.41 82.23 82.23 76.7 78.8 81.4 86.32 85.34 85.34 80.9 82.9 85
25/04/2023 01:05:20 82.64 83.22 83.22 76.7 78.8 81.4 85.53 86 86 80.9 82.9 85
25/04/2023 01:05:21 81.09 83.62 83.62 76.8 78.8 81.4 84.69 86.53 86.53 80.9 82.9 85
25/04/2023 01:05:22 77.67 80.99 83.62 76.8 78.8 81.4 82.35 84.51 86.53 80.9 82.9 85
25/04/2023 01:05:23 77.27 79.29 83.62 76.8 78.8 81.4 81.07 83.33 86.53 80.9 82.9 85
25/04/2023 01:05:24 77.16 79.55 83.62 76.8 78.6 81.4 81.3 83.04 86.53 80.9 82.9 85
25/04/2023 01:05:25 70.25 76.95 83.62 76.8 78.6 81.4 76.65 81.18 86.53 80.9 82.8 85
25/04/2023 01:05:26 69.17 73.92 83.62 76.8 78.6 81.4 79.25 79.39 86.53 80.9 82.8 85
25/04/2023 01:05:27 65.89 71.71 83.62 76.8 78.6 81.4 77.48 79.35 86.53 80.9 82.8 85
25/04/2023 01:05:28 65.24 69.05 83.62 76.8 78.6 81.4 77.99 78.59 86.53 80.9 82.8 85
25/04/2023 01:05:29 67.83 67.69 83.62 76.8 78.6 81.4 77.42 78.18 86.53 80.9 82.8 85
25/04/2023 01:05:30 70.7 70.37 83.62 76.8 78.6 81.4 78.5 78.7 86.53 80.9 82.8 85
25/04/2023 01:05:31 67.12 69.05 83.62 76.8 78.6 81.4 76.89 77.89 86.53 80.9 82.8 85
25/04/2023 01:05:32 67.1 68.12 83.62 76.8 78.6 81.4 77 77.48 86.53 80.9 82.8 85
25/04/2023 01:05:33 72.29 71.24 83.62 76.8 78.6 81.4 78.15 78 86.53 80.9 82.8 85
25/04/2023 01:05:34 68.42 71.56 83.62 76.8 78.6 81.4 77.46 78.38 86.53 80.9 82.8 85
25/04/2023 01:05:35 68.81 70.03 83.62 76.8 78.6 81.4 76.76 77.41 86.53 80.9 82.8 85
25/04/2023 01:05:36 72.38 72.25 83.62 76.8 78.6 81.4 78.72 78.5 86.53 80.9 82.8 85
25/04/2023 01:05:37 68.03 71.17 83.62 76.8 78.5 81.4 76.34 78.18 86.53 80.9 82.8 85
25/04/2023 01:05:38 69.47 70.15 83.62 76.8 78.5 81.4 76.97 77.47 86.53 80.9 82.8 85
25/04/2023 01:05:39 69.79 70.05 83.62 76.8 78.5 81.4 76.89 77.54 86.53 80.9 82.8 85
25/04/2023 01:05:40 69.68 70.42 83.62 76.8 78.5 81.4 76.31 76.85 86.53 80.9 82.8 85
25/04/2023 01:05:41 81.6 79.77 83.62 76.8 78.6 81.4 84.58 82.85 86.53 81 82.8 85
25/04/2023 01:05:42 70.89 79.27 83.62 76.8 78.6 81.4 77.26 82.67 86.53 81 82.8 85
25/04/2023 01:05:43 67.46 75.72 83.62 76.8 78.6 81.4 75.39 79.89 86.53 81 82.8 85
25/04/2023 01:05:44 66.73 72.47 83.62 76.8 78.6 81.4 75.23 77.6 86.53 81 82.8 85
25/04/2023 01:05:45 75.35 74.45 83.62 76.8 78.6 81.4 81.65 80.7 86.53 81 82.8 85
25/04/2023 01:05:46 70.7 73.55 83.62 76.8 78.6 81.4 76.95 80.09 86.53 81 82.8 85
25/04/2023 01:05:47 76.99 76.45 83.62 76.8 78.6 81.4 80.51 80.38 86.53 81 82.8 85
25/04/2023 01:05:48 71.47 75.84 83.62 76.8 78.6 81.4 76.94 79.84 86.53 81 82.8 85
25/04/2023 01:05:49 72.52 74.19 83.62 76.8 78.6 81.4 77.8 78.81 86.53 81 82.8 85
25/04/2023 01:05:50 72.04 73.06 83.62 76.8 78.6 81.4 77.46 77.84 86.53 81 82.8 85
25/04/2023 01:05:51 69.84 72.03 80.99 76.8 78.5 81.4 77.3 77.63 84.51 81 82.8 85
25/04/2023 01:05:52 70.55 70.74 79.77 76.8 78.5 81.4 80.8 79.94 83.33 81 82.8 85
25/04/2023 01:05:53 71.47 71.81 79.77 76.8 78.5 81.4 79.52 80.03 83.04 81 82.8 85
25/04/2023 01:05:54 71.55 71.91 79.77 76.8 78.5 81.4 78.11 79.78 82.85 81 82.8 85
25/04/2023 01:05:55 70.37 72.08 79.77 76.8 78.5 81.4 77.12 78.92 82.85 81 82.8 85
25/04/2023 01:05:56 74.26 74.15 79.77 76.8 78.5 81.4 81.15 80.48 82.85 81 82.8 85
25/04/2023 01:05:57 73.74 73.83 79.77 76.8 78.5 81.4 79.84 80.32 82.85 81 82.8 85
25/04/2023 01:05:58 75.04 74.95 79.77 76.8 78.5 81.4 81.08 81.15 82.85 81 82.8 85
25/04/2023 01:05:59 68.26 74.62 79.77 76.8 78.5 81.4 78.13 80.85 82.85 81 82.8 85
25/04/2023 01:06:00 67.71 71.83 79.77 76.8 78.5 81.4 77.9 79.84 82.85 81 82.8 85
25/04/2023 01:06:01 67.19 69.57 79.77 76.8 78.5 81.4 77.6 79.27 82.85 81 82.8 85
25/04/2023 01:06:02 69.77 69.5 79.77 76.8 78.5 81.4 76.59 77.88 82.85 81 82.8 85
25/04/2023 01:06:03 69.85 69.9 79.77 76.8 78.5 81.4 77.86 77.67 82.85 81 82.8 85
25/04/2023 01:06:04 69.79 70.16 79.77 76.8 78.5 81.4 77.95 78.2 82.85 81 82.7 85
25/04/2023 01:06:05 72.33 72.2 79.77 76.8 78.5 81.4 77.63 77.99 82.85 81 82.7 85
25/04/2023 01:06:06 69.71 72.2 79.77 76.8 78.5 81.4 76.9 77.97 82.85 81 82.7 85
25/04/2023 01:06:07 74.95 74.14 79.77 76.8 78.5 81.4 78.58 78.62 82.85 81 82.7 85
25/04/2023 01:06:08 74.26 74.65 79.77 76.8 78.5 81.4 78.76 78.48 82.85 81 82.7 85
25/04/2023 01:06:09 74.11 74.49 79.77 76.8 78.5 81.4 81.28 80.41 82.85 81 82.7 85
25/04/2023 01:06:10 73.41 74.93 79.77 76.8 78.5 81.4 79.16 80.76 82.85 81 82.7 85
25/04/2023 01:06:11 71.04 73.48 79.27 76.8 78.5 81.4 78.38 79.42 82.67 81 82.7 85
25/04/2023 01:06:12 68.49 72.26 76.45 76.8 78.5 81.4 79.69 80.18 81.15 81 82.7 85
25/04/2023 01:06:13 67.81 70.24 76.45 76.8 78.5 81.4 78.07 79.39 81.15 81 82.7 85
25/04/2023 01:06:14 77.95 76.69 76.69 76.8 78.5 81.4 83.04 82.2 82.2 81 82.7 85
25/04/2023 01:06:15 75.87 76.46 76.69 76.8 78.5 81.4 81.13 81.95 82.2 80.9 82.7 85
25/04/2023 01:06:16 68.62 75.99 76.69 76.8 78.5 81.4 76.86 81.37 82.2 80.9 82.7 85
25/04/2023 01:06:17 68.21 72.9 76.69 76.8 78.5 81.4 79.23 79.5 82.2 80.9 82.7 85
25/04/2023 01:06:18 69.09 70.62 76.69 76.8 78.5 81.4 77.97 79.5 82.2 80.9 82.7 85
25/04/2023 01:06:19 66.21 69.77 76.69 76.8 78.5 81.4 76.7 78.82 82.2 80.9 82.7 85
25/04/2023 01:06:20 77.03 76.32 76.69 76.8 78.5 81.4 81.03 80.77 82.2 80.9 82.7 85
25/04/2023 01:06:21 77.92 78.54 78.54 76.8 78.5 81.4 81.76 82.18 82.2 80.9 82.7 85
25/04/2023 01:06:22 68.95 76.38 78.54 76.8 78.5 81.4 76.9 80.75 82.2 80.9 82.7 85
25/04/2023 01:06:23 69.75 73.4 78.54 76.8 78.5 81.4 77.07 78.84 82.2 80.9 82.7 85
25/04/2023 01:06:24 71.18 72.2 78.54 76.8 78.5 81.4 78.96 78.87 82.2 80.9 82.7 85
25/04/2023 01:06:25 69.13 70.91 78.54 76.8 78.5 81.4 76.01 78.29 82.2 80.9 82.7 85
25/04/2023 01:06:26 73.4 72.86 78.54 76.8 78.4 81.4 79.44 78.83 82.2 80.9 82.7 85
25/04/2023 01:06:27 72.74 73.51 78.54 76.8 78.4 81.4 80.51 79.97 82.2 80.9 82.7 85
25/04/2023 01:06:28 75.49 74.91 78.54 76.8 78.4 81.4 85.08 84.29 84.29 80.9 82.7 85
25/04/2023 01:06:29 76.22 76.22 78.54 76.8 78.4 81.4 84 84.29 84.29 81 82.7 85
25/04/2023 01:06:30 78.52 78.22 78.54 76.8 78.4 81.4 87.48 86.68 86.68 81 82.7 85
25/04/2023 01:06:31 88.93 88.64 88.64 77 78.4 81.4 90.66 90.52 90.52 81.1 82.7 85
25/04/2023 01:06:32 97.16 96.75 96.75 78.3 78.8 81.4 97.65 97.24 97.24 81.7 82.9 85
25/04/2023 01:06:33 83.27 94.02 96.75 78.3 78.8 81.4 86.48 94.79 97.24 81.7 82.9 85
25/04/2023 01:06:34 77.98 90.3 96.75 78.3 78.8 81.4 83.01 91.41 97.24 81.7 82.9 85
25/04/2023 01:06:35 74.29 86.44 96.75 78.3 78.8 81.4 80.98 88.11 97.24 81.7 82.9 85
25/04/2023 01:06:36 78.03 82.51 96.75 78.3 78.8 81.4 84.44 85.22 97.24 81.7 82.9 85
25/04/2023 01:06:37 71.88 80.39 96.75 78.3 78.8 81.4 79.81 84.86 97.24 81.7 82.8 85
25/04/2023 01:06:38 70.52 76.98 96.75 78.3 78.7 81.4 78.08 82.22 97.24 81.7 82.8 85
25/04/2023 01:06:39 72.3 74.08 96.75 78.3 78.7 81.4 80.17 80.4 97.24 81.7 82.8 85
25/04/2023 01:06:40 70.94 73.31 96.75 78.2 78.7 81.4 80.1 80.47 97.24 81.7 82.8 85
25/04/2023 01:06:41 78.19 76.84 96.75 78.3 78.7 81.4 84.12 83.22 97.24 81.7 82.8 85
25/04/2023 01:06:42 81.07 80.04 96.75 78.3 78.8 81.4 85.81 85 97.24 81.7 82.9 85
25/04/2023 01:06:43 80.71 81.12 96.75 78.3 78.8 81.4 84.55 85.04 97.24 81.8 82.9 85
25/04/2023 01:06:44 85.35 84.5 96.75 78.4 78.8 81.4 88.95 88.04 97.24 81.8 82.9 85
25/04/2023 01:06:45 76.35 83.78 96.75 78.4 78.8 81.4 81.8 87.6 97.24 81.8 82.9 85
25/04/2023 01:06:46 72.92 80.36 96.75 78.4 78.8 81.4 81.32 84.7 97.24 81.8 82.9 85
25/04/2023 01:06:47 76.95 77.63 96.75 78.4 78.8 81.4 81.91 83.06 97.24 81.8 82.9 85
25/04/2023 01:06:48 77.75 78.43 96.75 78.4 78.8 81.4 83.39 83.31 97.24 81.8 82.9 85
25/04/2023 01:06:49 79.7 79.92 96.75 78.4 78.8 81.4 85.13 85.35 97.24 81.8 82.9 85
25/04/2023 01:06:50 76.88 78.26 96.75 78.4 78.8 81.4 82.76 83.9 97.24 81.9 82.9 85
25/04/2023 01:06:51 78.71 79.36 96.75 78.4 78.8 81.4 83.95 84.22 97.24 81.9 82.9 85
25/04/2023 01:06:52 75.1 78.24 96.75 78.4 78.8 81.4 81.45 83.76 97.24 81.9 82.9 85
25/04/2023 01:06:53 70.47 76.42 96.75 78.4 78.8 81.4 80.01 82.27 97.24 81.9 82.9 85
25/04/2023 01:06:54 69.9 73.72 96.75 78.4 78.8 81.4 78.13 80.96 97.24 81.9 82.9 85
25/04/2023 01:06:55 76.75 75.73 96.75 78.4 78.8 81.4 82.27 81.57 97.24 81.9 82.9 85
25/04/2023 01:06:56 76.45 76.93 96.75 78.4 78.8 81.4 81.71 81.94 97.24 81.9 82.9 85
25/04/2023 01:06:57 73.67 75.69 96.75 78.4 78.8 81.4 79.88 81.45 97.24 81.9 82.9 85
25/04/2023 01:06:58 69.08 74.59 96.75 78.4 78.8 81.4 77.81 80.69 97.24 81.9 82.9 85
25/04/2023 01:06:59 68.37 71.92 96.75 78.4 78.8 81.4 77.81 79.01 97.24 81.9 82.9 85
25/04/2023 01:07:00 70.27 70.3 96.75 78.3 78.8 81.4 80.38 79.73 97.24 81.9 82.9 85
25/04/2023 01:07:01 73.71 73.01 96.75 78.3 78.8 81.4 81.6 81.05 97.24 81.9 82.9 85
25/04/2023 01:07:02 71.53 72.92 94.02 78.3 78.7 81.4 79.59 81.03 94.79 81.9 82.9 85
25/04/2023 01:07:03 71.98 72.51 90.3 78.3 78.7 81.4 79.17 80.05 91.41 81.9 82.9 85
25/04/2023 01:07:04 69.96 71.65 86.44 78.3 78.7 81.4 77.71 79.42 88.11 81.9 82.9 85
25/04/2023 01:07:05 69.06 70.58 84.5 78.3 78.7 81.4 80.87 80.38 88.04 81.9 82.9 85
25/04/2023 01:07:06 70.92 70.94 84.5 78.3 78.7 81.4 79.34 80.25 88.04 81.9 82.8 85
25/04/2023 01:07:07 70.36 71.03 84.5 78.3 78.7 81.4 77.76 79.7 88.04 81.9 82.8 85
25/04/2023 01:07:08 71.83 71.95 84.5 78.3 78.7 81.4 82.15 81.76 88.04 81.9 82.8 85
25/04/2023 01:07:09 75.38 74.96 84.5 78.4 78.7 81.4 82.36 82.49 88.04 81.9 82.8 85
25/04/2023 01:07:10 70.98 74.09 84.5 78.3 78.7 81.4 81.04 81.92 88.04 81.9 82.8 85
25/04/2023 01:07:11 68.48 72.37 84.5 78.3 78.7 81.4 79.86 81.47 88.04 81.9 82.8 85
25/04/2023 01:07:12 75.46 74.56 84.5 78.3 78.7 81.4 82.79 82.37 88.04 81.9 82.8 85
25/04/2023 01:07:13 72.23 74.52 84.5 78.3 78.6 81.4 82.62 83 88.04 81.9 82.8 85
25/04/2023 01:07:14 74.12 75.38 83.78 78.3 78.7 81.4 82.51 82.99 87.6 81.9 82.8 85
25/04/2023 01:07:15 71.54 73.07 80.36 78.3 78.6 81.4 82.42 82.46 85.35 81.9 82.8 85
25/04/2023 01:07:16 72.6 73.65 79.92 78.3 78.6 81.4 82.26 82.81 85.35 81.9 82.8 85
25/04/2023 01:07:17 70.18 72.09 79.92 78.3 78.6 81.4 81.02 82.23 85.35 81.9 82.8 85
25/04/2023 01:07:18 73.88 73.82 79.92 78.3 78.6 81.4 84.43 84.09 85.35 82 82.8 85
25/04/2023 01:07:19 72.97 73.84 79.36 78.3 78.6 81.4 81.62 84.14 84.22 82 82.8 85
25/04/2023 01:07:20 76.29 75.55 79.36 78.3 78.6 81.4 81.79 82.62 84.22 82 82.8 85
25/04/2023 01:07:21 75.56 76.53 78.24 78.4 78.6 81.4 81.4 82.43 84.14 82 82.8 85
25/04/2023 01:07:22 71.02 75.25 76.93 78.3 78.6 81.4 81.24 81.65 84.14 82 82.8 85
25/04/2023 01:07:23 67.81 73.07 76.93 78.3 78.6 81.4 78.23 81.66 84.14 82 82.8 85
25/04/2023 01:07:24 73.52 73.25 76.93 78.3 78.6 81.4 79.5 80.39 84.14 82 82.8 85
25/04/2023 01:07:25 69.83 72.05 76.93 78.3 78.6 81.4 77.35 79.25 84.14 82 82.8 85
25/04/2023 01:07:26 82.63 81.53 81.53 78.3 78.6 81.4 85.82 84.84 84.84 82 82.8 85
25/04/2023 01:07:27 82.92 82.94 82.94 78.3 78.6 81.4 86.72 86.56 86.56 82 82.8 85
25/04/2023 01:07:28 84.2 83.88 83.88 78.4 78.6 81.4 87 86.9 86.9 82 82.8 85
25/04/2023 01:07:29 81.78 84.09 84.09 78.4 78.6 81.4 85.18 86.99 86.99 82.1 82.8 85
25/04/2023 01:07:30 83.45 83.05 84.09 78.5 78.6 81.4 86.44 86.23 86.99 82.1 82.8 85
25/04/2023 01:07:31 78 82.93 84.09 78.5 78.6 81.4 82.48 86.02 86.99 82.1 82.8 85
25/04/2023 01:07:32 73.91 80.28 84.09 78.5 78.6 81.4 80.85 83.91 86.99 82.1 82.8 85
25/04/2023 01:07:33 72.99 77.54 84.09 78.5 78.6 81.4 79.64 82.3 86.99 82.1 82.8 85
25/04/2023 01:07:34 71.65 75.3 84.09 78.5 78.6 81.4 78.28 80.81 86.99 82.1 82.8 85
25/04/2023 01:07:35 78.29 77.46 84.09 78.5 78.6 81.4 82.57 81.86 86.99 82.1 82.8 85
25/04/2023 01:07:36 79.91 80.35 84.09 78.5 78.6 81.4 82.46 83.29 86.99 82.1 82.8 85
25/04/2023 01:07:37 78.81 79.22 84.09 78.5 78.6 81.4 82.55 82.68 86.99 82.1 82.8 85
25/04/2023 01:07:38 71.86 78.51 84.09 78.5 78.5 81.4 78.22 82.14 86.99 82.1 82.7 85
25/04/2023 01:07:39 80.29 79.97 84.09 78.5 78.4 81.4 83.29 83.03 86.99 82.1 82.6 85
25/04/2023 01:07:40 78.38 79.64 84.09 78.5 78.4 81.4 83.47 83.31 86.99 82.1 82.6 85
25/04/2023 01:07:41 68.58 78.75 84.09 78.5 78.3 81.4 78.85 83.14 86.99 82.1 82.6 85
25/04/2023 01:07:42 71.38 75.11 84.09 78.5 78.3 81.4 78.16 80.87 86.99 82.1 82.6 85
25/04/2023 01:07:43 80.63 79.12 84.09 78.5 78.3 81.4 85.11 83.95 86.99 82.2 82.6 85
25/04/2023 01:07:44 73.77 79.11 84.09 78.5 78.3 81.4 81.56 83.94 86.99 82.2 82.6 85
25/04/2023 01:07:45 69.6 76.83 84.09 78.5 78.3 81.4 77 82.71 86.99 82.2 82.6 85
25/04/2023 01:07:46 79 78.61 84.09 78.5 78.3 81.4 83.31 83.13 86.99 82.2 82.6 85
25/04/2023 01:07:47 80.06 80.44 84.09 78.5 78.3 81.4 84.69 84.85 86.99 82.2 82.5 85
25/04/2023 01:07:48 78.07 79.4 84.09 78.5 78.3 81.4 82.51 83.91 86.99 82.2 82.5 85
25/04/2023 01:07:49 81.51 81.52 84.09 78.6 78.2 81.4 84.57 84.52 86.99 82.2 82.5 85
25/04/2023 01:07:50 79.16 80.48 84.09 78.6 78.2 81.4 82.55 84.06 86.99 82.2 82.5 85
25/04/2023 01:07:51 73.12 79.64 84.09 78.6 78.2 81.4 81.44 83.09 86.99 82.2 82.5 85
25/04/2023 01:07:52 74.86 76.73 84.09 78.5 78.2 81.4 79.3 82.24 86.99 82.2 82.5 85
25/04/2023 01:07:53 73.35 75.57 84.09 78.5 78.2 81.4 78.08 80.57 86.99 82.2 82.5 85
25/04/2023 01:07:54 76.13 76.65 84.09 78.5 78.2 81.4 80.46 81.04 86.99 82.2 82.5 85
25/04/2023 01:07:55 78.53 78.87 84.09 78.5 78.2 81.4 82.41 82.76 86.99 82.1 82.5 85
25/04/2023 01:07:56 63.29 76.44 84.09 78.5 78.2 81.4 74.51 80.64 86.99 82.1 82.5 85
25/04/2023 01:07:57 76.72 75.98 84.09 78.5 78.2 81.4 81.08 80.38 86.99 82.1 82.5 85
25/04/2023 01:07:58 73.28 75.82 84.09 78.5 78.2 81.4 78.78 80.35 86.99 82.1 82.5 85
25/04/2023 01:07:59 68.34 74.33 83.05 78.5 78.2 81.4 76.27 79.34 86.23 82.1 82.5 85
25/04/2023 01:08:00 74.86 74.11 82.93 78.5 78.2 81.4 80.23 79.59 86.02 82.1 82.5 85
25/04/2023 01:08:01 73.22 74.79 81.52 78.5 78.2 81.4 79.56 80.01 84.85 82.1 82.5 85
25/04/2023 01:08:02 66.92 72.87 81.52 78.5 78.2 81.4 76.31 79.21 84.85 82.1 82.5 85
25/04/2023 01:08:03 63.86 70.17 81.52 78.5 78.2 81.4 76.25 77.7 84.85 82.1 82.5 85
25/04/2023 01:08:04 62.75 67.38 81.52 78.5 78.2 81.4 74.77 76.74 84.85 82.1 82.5 85
25/04/2023 01:08:05 66.21 66.19 81.52 78.5 78.2 81.4 75.28 75.73 84.85 82.1 82.5 85
25/04/2023 01:08:06 78.46 76.5 81.52 78.5 78.2 81.4 82.01 80.38 84.85 82.1 82.5 85
25/04/2023 01:08:07 80.71 79.94 81.52 78.5 78.2 81.4 82.96 82.43 84.85 82.1 82.5 85
25/04/2023 01:08:08 72.52 79.9 81.52 78.5 78.2 81.4 79.43 82.4 84.85 82.1 82.5 85
25/04/2023 01:08:09 67.95 76.83 81.52 78.5 78.2 81.4 76.26 80.91 84.85 82.1 82.5 85
25/04/2023 01:08:10 70.76 73.37 81.52 78.5 78.2 81.4 80.48 80.65 84.85 82.1 82.5 85
25/04/2023 01:08:11 65.99 72.47 81.52 78.5 78.2 81.4 78.75 80.48 84.85 82.1 82.5 85
25/04/2023 01:08:12 68.98 70.55 81.52 78.5 78.1 81.4 79.27 80.36 84.85 82.1 82.4 85
25/04/2023 01:08:13 70.36 70.59 81.52 78.5 78.1 81.4 78.63 79.27 84.85 82.1 82.5 85
25/04/2023 01:08:14 84.71 83.11 83.11 78.5 78.1 81.4 85.99 84.69 84.85 82.2 82.4 85
25/04/2023 01:08:15 79.71 82.81 83.11 78.5 78.1 81.4 84.31 85.26 85.26 82.2 82.4 85
25/04/2023 01:08:16 75.32 81.47 83.11 78.4 78.1 81.4 80.66 84.34 85.26 82 82.4 85
25/04/2023 01:08:17 71.95 78.43 83.11 78.4 78.1 81.4 80.03 82.42 85.26 82 82.4 85
25/04/2023 01:08:18 64.88 75.45 83.11 78.4 78.1 81.4 78.58 81.1 85.26 82 82.4 85
25/04/2023 01:08:19 81.41 79.42 83.11 78.4 78.1 81.4 85.33 84.13 85.26 82 82.4 85
25/04/2023 01:08:20 77.82 79.53 83.11 78.4 78.1 81.4 85.56 85.54 85.54 82.1 82.5 85
25/04/2023 01:08:21 80.55 81.12 83.11 78.4 78.1 81.4 87.91 87.78 87.78 82.1 82.5 85
25/04/2023 01:08:22 76 79.29 83.11 78.4 78.1 81.4 82.73 86.63 87.78 82.1 82.5 85
25/04/2023 01:08:23 74.33 77.57 83.11 78.4 78.1 81.4 83.63 84.95 87.78 82.1 82.5 85
25/04/2023 01:08:24 76.01 77.15 83.11 78.4 78.1 81.4 82.61 84.24 87.78 82.1 82.5 85
25/04/2023 01:08:25 72.33 75.56 83.11 78.4 78.1 81.4 79.83 82.91 87.78 82.1 82.5 85
25/04/2023 01:08:26 73.07 74.76 83.11 78.4 78.1 81.4 80 81.48 87.78 82.1 82.5 85
25/04/2023 01:08:27 77.42 77.29 83.11 78.4 78.1 81.4 81.22 81.68 87.78 82.1 82.5 85
25/04/2023 01:08:28 74.64 76.59 83.11 78.4 78.1 81.4 79.86 80.95 87.78 82.1 82.5 85
25/04/2023 01:08:29 76.77 76.54 83.11 78.4 78.1 81.4 81.08 81.11 87.78 82.1 82.5 85
25/04/2023 01:08:30 79.9 78.82 83.11 78.4 78.1 81.4 83.85 82.84 87.78 82.1 82.5 85
25/04/2023 01:08:31 77.79 78.82 83.11 78.4 78.1 81.4 84.31 84.12 87.78 82.1 82.5 85
25/04/2023 01:08:32 78.11 78.77 83.11 78.4 78.1 81.4 85.61 85.36 87.78 82.2 82.5 85
25/04/2023 01:08:33 80.45 80.71 83.11 78.4 78.1 81.4 86.19 86.37 87.78 82.2 82.5 85
25/04/2023 01:08:34 81.23 81.69 83.11 78.4 78.1 81.4 85.08 86.4 87.78 82.2 82.5 85
25/04/2023 01:08:35 78.56 80.51 83.11 78.4 78.1 81.4 82.71 84.94 87.78 82.2 82.5 85
25/04/2023 01:08:36 74.57 78.83 83.11 78.4 78.1 81.4 80.71 83.64 87.78 82.2 82.5 85
25/04/2023 01:08:37 75.78 77.14 83.11 78.4 78.1 81.4 82.68 82.83 87.78 82.2 82.5 85
25/04/2023 01:08:38 75.61 77.21 83.11 78.4 78.1 81.4 81.02 82.69 87.78 82.2 82.5 85
25/04/2023 01:08:39 72.77 75.6 83.11 78.4 78.1 81.4 79.27 81.45 87.78 82.2 82.5 85
25/04/2023 01:08:40 72.98 75.13 83.11 78.4 78.1 81.4 79.67 80.86 87.78 82.2 82.5 85
25/04/2023 01:08:41 72.07 72.97 83.11 78.4 78.1 81.4 79.55 79.8 87.78 82.2 82.5 85
25/04/2023 01:08:42 73.52 73.53 83.11 78.4 78.1 81.4 81.48 81.08 87.78 82.2 82.5 85
25/04/2023 01:08:43 73.72 74.65 83.11 78.4 78.1 81.4 80.14 81.44 87.78 82.2 82.5 85
25/04/2023 01:08:44 72.98 74.15 82.81 78.4 78.2 81.4 79.44 80.74 87.78 82.1 82.5 85
25/04/2023 01:08:45 83.97 82.62 82.62 78.4 78.2 81.4 86.69 85.62 87.78 82.2 82.5 85
25/04/2023 01:08:46 83.34 83.57 83.57 78.4 78.2 81.4 86.28 86.47 87.78 82.2 82.6 85
25/04/2023 01:08:47 75.07 82.92 83.57 78.4 78.2 81.4 80.42 85.9 87.78 82.2 82.6 85
25/04/2023 01:08:48 78.12 79.63 83.57 78.4 78.2 81.4 82.42 83.3 87.78 82.2 82.6 85
25/04/2023 01:08:49 77.83 78.8 83.57 78.4 78.2 81.4 82.21 82.73 87.78 82.2 82.6 85
25/04/2023 01:08:50 78.74 79.07 83.57 78.5 78.2 81.4 82.92 83.06 87.78 82.2 82.6 85
25/04/2023 01:08:51 79.21 79.38 83.57 78.5 78.2 81.4 83.25 83.54 86.63 82.2 82.6 85
25/04/2023 01:08:52 80.99 80.8 83.57 78.5 78.2 81.4 86.26 85.66 86.47 82.3 82.6 85
25/04/2023 01:08:53 77.94 81.08 83.57 78.5 78.2 81.4 81.9 85.6 86.47 82.3 82.6 85
25/04/2023 01:08:54 82.23 81.97 83.57 78.5 78.2 81.4 87.3 86.88 86.88 82.3 82.6 85
25/04/2023 01:08:55 80.03 81.59 83.57 78.6 78.2 81.4 84.04 86.53 86.88 82.3 82.6 85
25/04/2023 01:08:56 76.99 80.59 83.57 78.6 78.2 81.4 83.51 85.17 86.88 82.3 82.6 85
25/04/2023 01:08:57 75.31 78.56 83.57 78.6 78.2 81.4 79.82 84.15 86.88 82.3 82.6 85
25/04/2023 01:08:58 68.52 76.62 83.57 78.6 78.2 81.4 76.59 81.77 86.88 82.3 82.6 85
25/04/2023 01:08:59 66.57 73.24 83.57 78.6 78.2 81.4 76.15 79.17 86.88 82.3 82.6 85
25/04/2023 01:09:00 69.5 70.39 83.57 78.6 78.2 81.4 76.64 77.55 86.88 82.3 82.6 85
25/04/2023 01:09:01 71.46 71.07 83.57 78.6 78.2 81.4 77.9 77.57 86.88 82.3 82.6 85
25/04/2023 01:09:02 68.75 70.98 83.57 78.6 78.2 81.4 75.68 77.61 86.88 82.3 82.6 85
25/04/2023 01:09:03 71.67 71.03 83.57 78.6 78.2 81.4 79.15 78.28 86.88 82.3 82.6 85
25/04/2023 01:09:04 70.61 71.29 83.57 78.6 78.2 81.4 78.43 78.88 86.88 82.3 82.6 85
25/04/2023 01:09:05 79.67 78.72 83.57 78.6 78.2 81.4 83.97 83.19 86.88 82.3 82.6 85
25/04/2023 01:09:06 81.6 81.37 83.57 78.6 78.2 81.4 83.97 84.18 86.88 82.3 82.6 85
25/04/2023 01:09:07 77.48 80.41 83.57 78.6 78.2 81.4 81.65 83.79 86.88 82.3 82.6 85
25/04/2023 01:09:08 76.79 79.15 83.57 78.6 78.2 81.4 80.71 82.48 86.88 82.3 82.6 85
25/04/2023 01:09:09 72.8 77.41 83.57 78.6 78.2 81.4 77.86 81.38 86.88 82.3 82.6 85
25/04/2023 01:09:10 75.43 75.61 83.57 78.6 78.2 81.4 80.15 80.31 86.88 82.3 82.6 85
25/04/2023 01:09:11 75.03 76.91 83.57 78.6 78.2 81.4 79.62 81.21 86.88 82.3 82.6 85
25/04/2023 01:09:12 72.19 74.68 83.57 78.6 78.2 81.4 78.05 79.58 86.88 82.3 82.6 85
25/04/2023 01:09:13 71.75 73.26 83.57 78.6 78.2 81.4 77.67 78.59 86.88 82.3 82.6 85
25/04/2023 01:09:14 69.78 72.39 83.57 78.6 78.2 81.4 77.54 78.47 86.88 82.3 82.6 85
25/04/2023 01:09:15 69.8 70.71 83.57 78.6 78.2 81.4 77.34 77.59 86.88 82.3 82.6 85
25/04/2023 01:09:16 70.24 70.59 82.92 78.6 78.2 81.4 77.31 77.55 86.88 82.3 82.6 85
25/04/2023 01:09:17 83.62 81.71 81.97 78.6 78.2 81.4 86.07 83.97 86.88 82.3 82.6 85
25/04/2023 01:09:18 78.36 80.87 81.97 78.6 78.3 81.4 82.11 83.92 86.88 82.3 82.6 85
25/04/2023 01:09:19 81.39 82.57 82.57 78.6 78.3 81.4 83.69 85.05 86.88 82.4 82.6 85
25/04/2023 01:09:20 74.98 79.86 82.57 78.6 78.3 81.4 79.51 82.72 86.88 82.4 82.6 85
25/04/2023 01:09:21 70.17 77.45 82.57 78.6 78.3 81.4 77.2 80.94 86.88 82.4 82.6 85
25/04/2023 01:09:22 72.96 74.39 82.57 78.6 78.3 81.4 78.43 79.13 86.88 82.4 82.6 85
25/04/2023 01:09:23 70.17 73.55 82.57 78.6 78.3 81.4 77.26 78.58 86.88 82.4 82.6 85
25/04/2023 01:09:24 68.6 71.76 82.57 78.6 78.3 81.4 77.36 78.2 86.53 82.4 82.6 85
25/04/2023 01:09:25 69.1 70.11 82.57 78.6 78.3 81.4 76.25 77.34 85.17 82.4 82.6 85
25/04/2023 01:09:26 75.51 75.09 82.57 78.6 78.3 81.4 80.83 80.46 85.05 82.4 82.6 85
25/04/2023 01:09:27 76.42 76.5 82.57 78.6 78.3 81.4 81.65 81.47 85.05 82.4 82.6 85
25/04/2023 01:09:28 81.84 80.66 82.57 78.7 78.3 81.4 84.46 83.66 85.05 82.4 82.6 85
25/04/2023 01:09:29 73.78 80.18 82.57 78.7 78.3 81.4 79.3 83.27 85.05 82.4 82.6 85
25/04/2023 01:09:30 86.63 85.84 85.84 78.8 78.3 81.4 87.86 87.22 87.22 82.4 82.6 85
25/04/2023 01:09:31 76.99 85.66 85.84 78.8 78.3 81.4 81.93 87.08 87.22 82.4 82.6 85
25/04/2023 01:09:32 74.05 82.11 85.84 78.8 78.3 81.4 79.87 84.42 87.22 82.4 82.6 85
25/04/2023 01:09:33 72.26 78.81 85.84 78.8 78.3 81.4 77.98 82.05 87.22 82.4 82.6 85
25/04/2023 01:09:34 75.36 76.53 85.84 78.8 78.3 81.4 79.74 80.57 87.22 82.4 82.6 85
25/04/2023 01:09:35 70.31 75.94 85.84 78.8 78.3 81.4 77.82 80.1 87.22 82.4 82.6 85
25/04/2023 01:09:36 71.03 73.23 85.84 78.8 78.3 81.4 77.15 78.77 87.22 82.4 82.6 85
25/04/2023 01:09:37 67.8 72 85.84 78.8 78.3 81.4 75.65 77.81 87.22 82.4 82.6 85
25/04/2023 01:09:38 68.51 69.94 85.84 78.8 78.3 81.4 76.29 76.89 87.22 82.4 82.6 85
25/04/2023 01:09:39 75.28 73.9 85.84 78.2 78.3 81.4 79.94 78.97 87.22 82.2 82.6 85
25/04/2023 01:09:40 75.44 75.02 85.84 78.1 78.3 81.4 80.32 79.98 87.22 82.2 82.6 85
25/04/2023 01:09:41 72.92 74.98 85.84 78.1 78.3 81.4 79.15 80.08 87.22 82.2 82.6 85
25/04/2023 01:09:42 70.15 73.94 85.84 78.1 78.3 81.4 77.65 79.47 87.22 82.2 82.6 85
25/04/2023 01:09:43 68.84 71.99 85.84 78.1 78.3 81.4 76.12 78.6 87.22 82.2 82.6 85
25/04/2023 01:09:44 70.03 70.57 85.84 78.1 78.3 81.3 77.45 77.69 87.22 82.2 82.6 85
25/04/2023 01:09:45 67.95 70.05 85.84 78.1 78.3 81.3 75.87 77.33 87.22 82.2 82.6 85
25/04/2023 01:09:46 69.99 69.71 85.84 78.1 78.3 81.3 76.19 76.67 87.22 82.2 82.6 85
25/04/2023 01:09:47 69.4 69.8 85.84 78.1 78.2 81.3 76.46 76.57 87.22 82.2 82.6 85
25/04/2023 01:09:48 69.44 69.63 85.84 78.1 78.2 81.3 77.02 76.87 87.22 82.2 82.6 85
25/04/2023 01:09:49 70.24 70.24 85.84 78.1 78.2 81.3 77.19 77.26 87.22 82.2 82.6 85
25/04/2023 01:09:50 70.15 70.18 85.84 78.1 78.2 81.3 77.78 77.58 87.22 82.2 82.6 85
25/04/2023 01:09:51 68.56 70.02 85.84 78.1 78.2 81.3 77.75 77.84 87.22 82.2 82.6 85
25/04/2023 01:09:52 69.95 69.79 85.84 78.1 78.2 81.3 76.67 77.63 87.22 82.2 82.6 85
25/04/2023 01:09:53 68.95 69.63 85.84 78.1 78.2 81.3 75.94 77.14 87.22 82.2 82.5 85
25/04/2023 01:09:54 69.22 69.35 85.84 78.1 78.2 81.3 76.62 76.72 87.22 82.2 82.5 85
25/04/2023 01:09:55 69.24 69.53 85.84 78.1 78.2 81.3 76.03 76.58 87.22 82.2 82.5 85
25/04/2023 01:09:56 68.34 69.2 85.84 78.1 78.2 81.3 76.06 76.22 87.22 82.1 82.5 85
25/04/2023 01:09:57 69.23 69.2 85.84 78.1 78.2 81.3 77.03 76.97 87.22 82.1 82.5 85
25/04/2023 01:09:58 70.83 70.58 85.84 78.1 78.2 81.3 77.01 76.95 87.22 82.1 82.5 85
25/04/2023 01:09:59 70.11 70.25 85.84 78.1 78.2 81.3 77.27 77.31 87.22 82.1 82.5 85
25/04/2023 01:10:00 72.52 72.17 85.66 78.1 78.2 81.3 79.74 79.3 87.08 82.1 82.5 85
25/04/2023 01:10:01 73.98 73.98 82.11 78.1 78.2 81.3 80.1 80.26 84.42 82.1 82.5 85
25/04/2023 01:10:02 72.31 73.76 78.81 78.1 78.2 81.3 78.45 80.09 82.05 82.1 82.5 85
25/04/2023 01:10:03 75.27 74.71 76.53 78.1 78.2 81.3 80.84 80.45 80.57 82.1 82.5 85
25/04/2023 01:10:04 72.25 74.7 75.94 78.1 78.2 81.3 78.43 80.6 80.6 82.1 82.5 85
25/04/2023 01:10:05 71.66 73.82 75.02 78.1 78.2 81.3 78.38 79.73 80.6 82.1 82.5 85
25/04/2023 01:10:06 71.78 72.16 75.02 78.1 78.2 81.3 77.64 78.45 80.6 82.1 82.5 85
25/04/2023 01:10:07 73 73.06 75.02 78.1 78.2 81.3 78.69 78.76 80.6 82.1 82.5 85
25/04/2023 01:10:08 74.51 74.87 75.02 78 78.2 81.3 79.33 79.66 80.6 82.1 82.5 85
25/04/2023 01:10:09 73.24 74.33 75.02 78 78.1 81.3 78.51 79.22 80.6 82.1 82.5 85
25/04/2023 01:10:10 71.08 73.49 74.98 78 78.1 81.3 76.9 78.77 80.6 82.1 82.5 85
25/04/2023 01:10:11 70.64 71.98 74.87 78 78.1 81.3 77.82 77.88 80.6 82.1 82.5 85
25/04/2023 01:10:12 69.77 71.18 74.87 78 78.1 81.3 77.02 77.76 80.6 82.1 82.5 85
25/04/2023 01:10:13 70.67 70.8 74.87 78 78.1 81.3 77.43 77.7 80.6 82.1 82.5 85
25/04/2023 01:10:14 68.89 70.5 74.87 77.9 78.1 81.3 76.99 77.32 80.6 82 82.5 85
25/04/2023 01:10:15 69.34 69.7 74.87 77.9 78.1 81.3 76.52 77.12 80.6 82 82.5 85
25/04/2023 01:10:16 69.11 69.86 74.87 77.9 78.1 81.3 76.39 77.24 80.6 82 82.5 85
25/04/2023 01:10:17 72.13 71.76 74.87 77.9 78.1 81.3 78.61 78.28 80.6 82 82.5 85
25/04/2023 01:10:18 77.14 76.18 76.18 77.9 78.1 81.3 81.27 80.57 80.6 82 82.5 85
25/04/2023 01:10:19 75.59 76.16 76.18 77.9 78.1 81.3 80.04 80.51 80.6 82 82.5 85
25/04/2023 01:10:20 71.64 76.08 76.18 77.8 78.1 81.3 77.73 80.51 80.6 81.9 82.5 85
25/04/2023 01:10:21 69.06 73.65 76.18 77.8 78.1 81.3 75.7 78.8 80.6 81.9 82.5 85
25/04/2023 01:10:22 69.56 71.45 76.18 77.8 78.1 81.3 77.1 77.22 80.6 81.9 82.5 85
25/04/2023 01:10:23 70.45 70.54 76.18 77.8 78.1 81.3 77.21 77.43 80.6 81.9 82.5 85
25/04/2023 01:10:24 69.89 70.37 76.18 77.8 78.1 81.3 76.98 77.29 80.6 81.9 82.5 85
25/04/2023 01:10:25 69.12 70.26 76.18 77.8 78.1 81.3 76.64 77.13 80.6 81.9 82.5 85
25/04/2023 01:10:26 69.78 69.68 76.18 77.8 78.1 81.3 77.11 77.27 80.6 81.9 82.4 85
25/04/2023 01:10:27 67.25 69.6 76.18 77.8 78 81.3 75.36 76.85 80.6 81.9 82.4 85
25/04/2023 01:10:28 69.72 69.33 76.18 77.8 78 81.3 78.06 77.64 80.6 81.9 82.4 85
25/04/2023 01:10:29 67.73 69.33 76.18 77.8 78 81.3 77.82 77.82 80.6 81.9 82.4 85
25/04/2023 01:10:30 67.35 68.54 76.18 77.8 78 81.3 75.42 77.85 80.6 81.9 82.4 85
25/04/2023 01:10:31 68.64 68.33 76.18 77.8 78 81.3 75.65 76.36 80.6 81.9 82.4 85
25/04/2023 01:10:32 68.82 68.84 76.18 77.8 78 81.3 75.69 76.02 80.6 81.9 82.4 85
25/04/2023 01:10:33 67.79 68.58 76.18 77.8 78 81.3 75.97 76.12 80.6 81.9 82.4 85
25/04/2023 01:10:34 76.64 76.07 76.18 77.8 78 81.3 81.2 80.67 80.67 81.9 82.4 85
25/04/2023 01:10:35 63.37 75.84 76.18 77.8 78 81.3 73.53 80.53 80.67 81.9 82.4 85
25/04/2023 01:10:36 65.7 71.99 76.18 77.8 78 81.3 73.97 77.47 80.67 81.9 82.4 85
25/04/2023 01:10:37 60.49 69.07 76.18 77.8 78 81.3 74.82 75.6 80.67 81.9 82.4 85
25/04/2023 01:10:38 62.5 65.75 76.18 77.8 78 81.3 73.16 75.18 80.67 81.9 82.4 85
25/04/2023 01:10:39 73.16 72.81 76.18 77.8 78 81.3 78.91 78.74 80.67 81.9 82.4 85
25/04/2023 01:10:40 68.95 73.48 76.18 77.8 78 81.3 75.98 79.29 80.67 81.9 82.4 85
25/04/2023 01:10:41 62.18 70.26 76.18 77.7 78 81.3 72.93 76.85 80.67 81.9 82.4 85
25/04/2023 01:10:42 61.66 67.01 76.18 77.7 78 81.3 73.04 74.91 80.67 81.9 82.4 85
25/04/2023 01:10:43 62.31 64.47 76.18 77.7 78 81.3 75.19 75 80.67 81.9 82.4 85
25/04/2023 01:10:44 61.87 63.16 76.18 77.7 78 81.3 73.94 74.7 80.67 81.9 82.4 85
25/04/2023 01:10:45 64.74 64.32 76.18 77.7 77.9 81.3 75.2 75.19 80.67 81.8 82.4 85
25/04/2023 01:10:46 66.33 65.64 76.18 77.7 77.9 81.3 76.11 75.94 80.67 81.8 82.3 85
25/04/2023 01:10:47 65.04 65.7 76.18 77.7 77.9 81.3 75.02 75.69 80.67 81.8 82.3 85
25/04/2023 01:10:48 74.99 73.38 76.16 77.7 77.9 81.3 80.61 79.43 80.67 81.8 82.3 85
25/04/2023 01:10:49 73.99 74.71 76.08 77.7 77.9 81.3 79.04 79.86 80.67 81.8 82.3 85
25/04/2023 01:10:50 61.94 73.28 76.07 77.7 77.9 81.3 73.68 78.84 80.67 81.8 82.3 85
25/04/2023 01:10:51 62.14 69.55 76.07 77.7 77.9 81.3 73.41 76.41 80.67 81.8 82.3 85
25/04/2023 01:10:52 67.33 68.17 76.07 77.7 77.9 81.3 76.15 76.23 80.67 81.8 82.3 85
25/04/2023 01:10:53 66.83 67.59 76.07 77.7 77.9 81.3 75.47 75.64 80.67 81.8 82.3 85
25/04/2023 01:10:54 73.02 72.62 76.07 77.7 77.9 81.3 77.45 77.34 80.67 81.8 82.3 85
25/04/2023 01:10:55 68.13 71.47 76.07 77.7 77.9 81.3 75.29 76.76 80.67 81.8 82.3 85
25/04/2023 01:10:56 64.74 69.66 76.07 77.7 77.9 81.3 74.39 75.89 80.67 81.8 82.3 85
25/04/2023 01:10:57 65.68 67.53 76.07 77.7 77.9 81.3 75.21 75.37 80.67 81.8 82.3 85
25/04/2023 01:10:58 63.19 66.3 76.07 77.7 77.9 81.3 74.57 75.35 80.67 81.8 82.3 85
25/04/2023 01:10:59 65.02 65.46 76.07 77.7 77.8 81.3 75.19 75.12 80.67 81.8 82.3 85
25/04/2023 01:11:00 63.26 64.72 76.07 77.7 77.8 81.3 74.47 75.05 80.67 81.8 82.2 85
25/04/2023 01:11:01 63.94 64.51 76.07 77.7 77.8 81.3 74.7 75.03 80.67 81.8 82.2 85
25/04/2023 01:11:02 65.39 65.84 76.07 77.7 77.8 81.3 75.47 75.72 80.67 81.8 82.2 85
25/04/2023 01:11:03 68.29 68.17 76.07 77.7 77.8 81.3 75.91 75.97 80.67 81.8 82.2 85
25/04/2023 01:11:04 69.98 70.87 75.84 77.7 77.6 81.3 76.57 77.26 80.53 81.8 82.1 85
25/04/2023 01:11:05 65.47 68.54 74.71 77.7 77.6 81.3 74.58 75.94 79.86 81.8 82.1 85
25/04/2023 01:11:06 62.38 66.79 74.71 77.7 77.5 81.3 72.96 75.1 79.86 81.8 82 85
25/04/2023 01:11:07 63.48 65.22 74.71 77.7 77.5 81.3 72.93 73.95 79.86 81.8 82 85
25/04/2023 01:11:08 69.56 68.31 74.71 77.7 77.5 81.3 75.8 75.09 79.86 81.8 82 85
25/04/2023 01:11:09 68.44 68.9 74.71 77.7 77.5 81.3 74.93 75.31 79.86 81.8 82 85
25/04/2023 01:11:10 65.52 68.25 74.71 77.6 77.5 81.3 74.36 75.2 79.86 81.8 82 85
25/04/2023 01:11:11 64.82 66.69 74.71 77.6 77.4 81.3 74.24 74.51 79.86 81.8 82 85
25/04/2023 01:11:12 61.72 65.45 74.71 77.6 77.4 81.3 76.04 76 79.86 81.7 82 85
25/04/2023 01:11:13 68.79 68.15 74.71 77.6 77.4 81.3 77.07 77.06 79.86 81.7 82 85
25/04/2023 01:11:14 65.06 68.45 74.71 77.6 77.4 81.3 73.98 77.32 79.86 81.7 81.9 85
25/04/2023 01:11:15 76.86 75.23 75.23 77.6 77.4 81.3 81.97 80.88 80.88 81.7 81.9 85
25/04/2023 01:11:16 73.78 74.89 75.23 77.6 77.4 81.3 77.77 80.41 80.88 81.7 81.9 85
25/04/2023 01:11:17 73.42 75.32 75.32 77.6 77.3 81.3 78.65 79.93 80.88 81.7 81.9 85
25/04/2023 01:11:18 60.57 73.5 75.32 77.6 77.3 81.3 72.3 78.59 80.88 81.7 81.9 85
25/04/2023 01:11:19 62.46 69.61 75.32 77.6 77.3 81.3 71.38 75.72 80.88 81.7 81.9 85
25/04/2023 01:11:20 65.75 67.32 75.32 77.6 77.3 81.3 74.16 74.19 80.88 81.7 81.9 85
25/04/2023 01:11:21 61.57 65.75 75.32 77.6 77.3 81.3 72.94 73.84 80.88 81.7 81.9 85
25/04/2023 01:11:22 68 67.65 75.32 77.6 77.3 81.3 75.04 74.79 80.88 81.7 81.9 85
25/04/2023 01:11:23 64.75 68.43 75.32 77.6 77.3 81.3 72.79 75.3 80.88 81.7 81.9 85
25/04/2023 01:11:24 61.75 65.54 75.32 77.6 77.3 81.3 71.33 73.3 80.88 81.7 81.8 85
25/04/2023 01:11:25 61.8 63.6 75.32 77.6 77.3 81.3 73.17 72.95 80.88 81.7 81.8 85
25/04/2023 01:11:26 61.86 62.69 75.32 77.6 77.3 81.3 73.71 73.45 80.88 81.7 81.8 85
25/04/2023 01:11:27 65.24 64.8 75.32 77.6 77.2 81.3 73.71 73.64 80.88 81.7 81.8 85
25/04/2023 01:11:28 64.32 65.87 75.32 77.6 77.2 81.3 71.67 73.84 80.88 81.6 81.8 85
25/04/2023 01:11:29 66.14 65.99 75.32 77.6 77.2 81.3 74 73.53 80.88 81.6 81.8 85
25/04/2023 01:11:30 65.58 66.15 75.32 77.6 77.2 81.3 74.96 74.55 80.88 81.6 81.8 85
25/04/2023 01:11:31 61.41 65.29 75.32 77.4 77.2 81.3 73.32 74.5 80.88 81.4 81.8 85
25/04/2023 01:11:32 62.34 63.32 75.32 75.7 77.2 81.3 72.42 73.86 80.88 80.8 81.7 85
25/04/2023 01:11:33 74.62 72.99 75.32 75.6 77.2 81.3 79.19 77.94 80.88 80.8 81.7 85
25/04/2023 01:11:34 67.11 72.87 75.32 75.6 77.2 81.3 75.82 77.85 80.88 80.7 81.7 85
25/04/2023 01:11:35 64.46 70.12 75.32 75.6 77.2 81.3 75.09 76.68 80.88 80.7 81.7 85
25/04/2023 01:11:36 63.29 67.41 75.32 75.6 77.1 81.3 73.54 75.69 80.88 80.7 81.7 85
25/04/2023 01:11:37 64.59 65.28 75.32 75.6 77.1 81.3 72.81 74.31 80.88 80.7 81.7 85
25/04/2023 01:11:38 70.01 69.57 75.32 75.6 77.1 81.3 75.65 75.29 80.88 80.7 81.7 85
25/04/2023 01:11:39 75.69 74.62 75.32 75.6 77.1 81.3 79.69 78.81 80.88 80.7 81.7 85
25/04/2023 01:11:40 62.57 74.16 75.32 75.6 77.1 81.3 73.2 78.51 80.88 80.7 81.7 85
25/04/2023 01:11:41 71.6 72.27 75.32 75.5 77.1 81.3 75.96 76.67 80.88 80.6 81.7 85
25/04/2023 01:11:42 68.29 70.89 75.32 75.5 77.1 81.3 75.2 75.73 80.88 80.6 81.7 85
25/04/2023 01:11:43 64.6 69.6 75.32 75.4 77.1 81.3 74.09 75.5 80.88 80.6 81.7 85
25/04/2023 01:11:44 64.41 66.99 75.32 75.3 77.1 81.3 74.98 75.08 80.88 80.5 81.7 85
25/04/2023 01:11:45 63.97 65.69 75.32 75.3 77.1 81.3 74.06 75.09 80.41 80.5 81.6 85
25/04/2023 01:11:46 71.06 70.62 75.32 75.3 77 81.3 76.14 76.03 79.93 80.4 81.6 85
25/04/2023 01:11:47 66.28 70.49 74.62 75.3 77 81.3 74.7 75.91 78.81 80.4 81.6 85
25/04/2023 01:11:48 62.99 68.3 74.62 75.2 77 81.3 74.67 75.64 78.81 80.4 81.6 85
25/04/2023 01:11:49 64.52 65.66 74.62 75.2 77 81.3 74.73 74.87 78.81 80.4 81.6 85
25/04/2023 01:11:50 72.5 72.06 74.62 75.2 77 81.3 76.63 76.6 78.81 80.3 81.6 85
25/04/2023 01:11:51 74.79 74.56 74.62 75.2 77 81.3 78.52 78.38 78.81 80.3 81.6 85
25/04/2023 01:11:52 61.99 73.38 74.62 75.2 77 81.3 72.25 77.53 78.81 80.3 81.6 85
25/04/2023 01:11:53 62.73 69.63 74.62 75.1 77 81.3 73.58 75.19 78.81 80.3 81.6 85
25/04/2023 01:11:54 70.05 69.31 74.62 75.1 77 81.3 76.06 75.6 78.81 80.3 81.6 85
25/04/2023 01:11:55 62.53 68.87 74.62 75.1 77 81.3 73.64 75.38 78.81 80.3 81.6 85
25/04/2023 01:11:56 60.56 65.98 74.62 75.1 76.9 81.3 72.77 74.49 78.81 80.3 81.5 85
25/04/2023 01:11:57 66.19 66.24 74.62 75.1 76.9 81.3 74.59 74.37 78.81 80.2 81.5 85
25/04/2023 01:11:58 68.1 68.79 74.62 75.1 76.9 81.3 75.1 74.93 78.81 80.2 81.5 85
25/04/2023 01:11:59 75.94 74.42 74.62 75.1 76.9 81.3 79.55 78.43 78.81 80.2 81.5 85
25/04/2023 01:12:00 70.39 73.75 74.62 75.1 76.9 81.3 76.88 78.04 78.81 80.2 81.5 85
25/04/2023 01:12:01 65.31 71.85 74.62 75.1 76.9 81.3 74.6 77.33 78.81 80.2 81.5 85
25/04/2023 01:12:02 65.9 69.04 74.62 75.1 76.9 81.3 75.07 75.84 78.81 80.2 81.5 85
25/04/2023 01:12:03 67.58 68.27 74.62 75.1 76.9 81.3 75.77 75.95 78.81 80.2 81.5 85
25/04/2023 01:12:04 62.68 67.11 74.62 75.1 76.9 81.3 74.86 75.49 78.81 80.2 81.4 85
25/04/2023 01:12:05 71.45 69.93 74.62 75.1 76.9 81.3 78.37 77.26 78.81 80.2 81.4 85
25/04/2023 01:12:06 75.66 75.57 75.57 75.1 76.9 81.3 79.14 79.55 79.55 80.2 81.4 85
25/04/2023 01:12:07 69.23 73.5 75.57 75.1 76.9 81.3 75.29 78.07 79.55 80.2 81.4 85
25/04/2023 01:12:08 72.81 73.42 75.57 75.1 76.8 81.3 76.28 77.4 79.55 80.2 81.4 85
25/04/2023 01:12:09 76.83 76.41 76.41 75.1 76.8 81.3 79.69 79.25 79.55 80.2 81.3 85
25/04/2023 01:12:10 78.16 78.32 78.32 75.1 76.8 81.3 81.78 81.59 81.59 80.2 81.3 85
25/04/2023 01:12:11 68.92 77.66 78.32 75.1 76.8 81.3 76.55 81.08 81.59 80.2 81.3 85
25/04/2023 01:12:12 77.19 77.09 78.32 75.1 76.8 81.3 79.97 80.2 81.59 80.1 81.3 85
25/04/2023 01:12:13 78.6 78.63 78.63 75.2 76.8 81.3 82.63 82.56 82.56 80.1 81.3 85
25/04/2023 01:12:14 73.45 77.75 78.63 75.2 76.8 81.3 78.52 81.48 82.56 80.1 81.3 85
25/04/2023 01:12:15 75.98 76.52 78.63 75.2 76.8 81.3 79.96 80.43 82.56 80.1 81.3 85
25/04/2023 01:12:16 71.19 75.81 78.63 75.2 76.8 81.3 77.23 79.88 82.56 80.1 81.3 85
25/04/2023 01:12:17 73.74 74.53 78.63 75.2 76.8 81.3 78.55 79.14 82.56 80.1 81.3 85
25/04/2023 01:12:18 71.59 74.43 78.63 75.2 76.8 81.3 76.67 79.08 82.56 80.1 81.3 85
25/04/2023 01:12:19 65.63 72.09 78.63 75.2 76.8 81.3 73.68 77.15 82.56 80 81.3 85
25/04/2023 01:12:20 67.8 69.17 78.63 75.2 76.8 81.3 74.6 75.29 82.56 80 81.3 85
25/04/2023 01:12:21 62.42 68.45 78.63 75.1 76.8 81.3 74.46 74.94 82.56 80 81.3 85
25/04/2023 01:12:22 63.35 65.74 78.63 75.1 76.8 81.3 73.43 74.76 82.56 80 81.3 85
25/04/2023 01:12:23 73.04 72.18 78.63 75.1 76.8 81.3 77.45 77.08 82.56 80 81.3 85
25/04/2023 01:12:24 65.54 71.7 78.63 75.1 76.8 81.3 74.12 76.73 82.56 80 81.3 85
25/04/2023 01:12:25 68.45 69.1 78.63 75.1 76.8 81.3 77.53 77.32 82.56 80 81.3 85
25/04/2023 01:12:26 63.76 69.05 78.63 75.1 76.8 81.3 74.34 77.3 82.56 79.9 81.3 85
25/04/2023 01:12:27 62.44 66.55 78.63 75 76.8 81.3 72.47 75.72 82.56 79.9 81.3 85
25/04/2023 01:12:28 62.32 64.49 78.63 74.8 76.8 81.3 71.05 73.99 82.56 79.8 81.3 85
25/04/2023 01:12:29 60.49 63.14 78.63 74.8 76.8 81.3 72.57 72.63 82.56 79.7 81.3 85
25/04/2023 01:12:30 65.97 65.7 78.63 74.7 76.7 81.3 74.8 74.46 82.56 79.7 81.2 84.9
25/04/2023 01:12:31 68.33 68.4 78.63 74.6 76.7 81.3 74.72 75.15 82.56 79.7 81.2 84.9
25/04/2023 01:12:32 67.59 68.66 78.63 74.6 76.7 81.3 73.47 74.93 82.56 79.6 81.2 84.9
25/04/2023 01:12:33 61.68 67.09 78.63 74.6 76.7 81.3 71.71 73.64 82.56 79.6 81.2 84.9
25/04/2023 01:12:34 68.51 67.78 78.63 74.6 76.7 81.3 75.64 74.94 82.56 79.6 81.2 84.9
25/04/2023 01:12:35 71.68 71 78.63 74.6 76.7 81.3 76.87 76.52 82.56 79.6 81.2 84.9
25/04/2023 01:12:36 70.7 71.07 78.63 74.5 76.7 81.3 76.4 76.58 82.56 79.6 81.2 84.9
25/04/2023 01:12:37 70.27 71.74 78.63 74.5 76.7 81.3 76.16 76.92 82.56 79.6 81.2 84.9
25/04/2023 01:12:38 68.44 70.67 78.63 74.5 76.7 81.3 74.86 76.25 82.56 79.6 81.2 84.9
25/04/2023 01:12:39 60.71 68.59 78.63 74.4 76.7 81.3 72.63 75.11 82.56 79.5 81.2 84.9
25/04/2023 01:12:40 65.91 66.27 78.63 74.4 76.7 81.3 73.98 74.07 82.56 79.5 81.2 84.9
25/04/2023 01:12:41 62.14 66.01 78.63 74.4 76.6 81.3 72.2 73.94 82.56 79.5 81.1 84.9
25/04/2023 01:12:42 61.32 63.93 78.63 74.4 76.6 81.3 72.79 72.94 82.56 79.5 81.1 84.9
25/04/2023 01:12:43 68.27 66.98 77.75 74.3 76.6 81.3 75.2 74.6 81.48 79.4 81.1 84.9
25/04/2023 01:12:44 67.5 67.55 76.52 74.3 76.6 81.3 76.65 76.15 80.43 79.4 81.1 84.9
25/04/2023 01:12:45 68.53 68.84 75.81 74.3 76.6 81.3 74.79 76.23 79.88 79.4 81.1 84.9
25/04/2023 01:12:46 68.43 69 74.53 74.3 76.6 81.3 75.04 75.38 79.14 79.4 81.1 84.9
25/04/2023 01:12:47 69.22 69.31 74.43 74.2 76.6 81.3 75.81 75.83 79.08 79.3 81.1 84.9
25/04/2023 01:12:48 63.1 68.97 72.18 74.2 76.6 81.3 73.61 75.58 77.32 79.3 81.1 84.9
25/04/2023 01:12:49 62.68 66.14 72.18 74.1 76.6 81.3 72.22 74.36 77.32 79.3 81.1 84.9
25/04/2023 01:12:50 66.96 66.4 72.18 74.1 76.6 81.3 74.8 74.39 77.32 79.2 81.1 84.9
25/04/2023 01:12:51 70.87 70.06 72.18 74.1 76.6 81.3 78.69 77.97 77.97 79.2 81.1 84.9
25/04/2023 01:12:52 68.7 70.19 72.18 74.1 76.6 81.3 76.15 78.08 78.08 79.2 81.1 84.9
25/04/2023 01:12:53 65.72 69.21 71.74 74.1 76.6 81.3 74.54 76.86 78.08 79.2 81.1 84.9
25/04/2023 01:12:54 64.21 67.56 71.74 74 76.6 81.3 72.59 75.59 78.08 79.2 81.1 84.9
25/04/2023 01:12:55 65.17 66.08 71.74 74 76.6 81.3 74.15 74.3 78.08 79.2 81 84.9
25/04/2023 01:12:56 63.72 65.98 71.74 74 76.5 81.3 74.02 74.84 78.08 79.2 81 84.9
25/04/2023 01:12:57 62.56 64.1 71.74 74 76.5 81.3 75.09 74.77 78.08 79.2 81 84.9
25/04/2023 01:12:58 62.29 63.17 71.74 74 76.5 81.3 75.11 75.02 78.08 79.1 81 84.9
25/04/2023 01:12:59 63.54 63.66 71.74 74 76.5 81.3 73.2 75.02 78.08 79.1 81 84.9
25/04/2023 01:13:00 63.96 64.08 71.74 73.9 76.5 81.3 73.2 74.12 78.08 79.1 81 84.9
25/04/2023 01:13:01 66.15 65.48 71.74 73.9 76.5 81.3 74.01 73.93 78.08 79.1 81 84.9
25/04/2023 01:13:02 68.11 67.58 71.74 73.9 76.5 81.3 75.22 74.94 78.08 79.1 81 84.9
25/04/2023 01:13:03 71.76 71.13 71.74 73.9 76.5 81.3 77.28 76.81 78.08 79.1 81 84.9
25/04/2023 01:13:04 63.32 70.22 71.74 73.9 76.5 81.3 73.96 76.34 78.08 79.1 81 84.9
25/04/2023 01:13:05 76.99 76.03 76.03 74 76.5 81.3 80.93 79.98 79.98 79.1 81 84.9
25/04/2023 01:13:06 72.02 75.01 76.03 73.9 76.5 81.3 77.51 79.41 79.98 79.1 81 84.9
25/04/2023 01:13:07 71.42 74.53 76.03 73.9 76.5 81.3 76.91 79.2 79.98 79.1 81 84.9
25/04/2023 01:13:08 61.95 71.93 76.03 73.9 76.5 81.3 73.31 77.31 79.98 79.1 81 84.9
25/04/2023 01:13:09 65.28 68.4 76.03 73.9 76.5 81.3 74.13 75.26 79.98 79.1 81 84.9
25/04/2023 01:13:10 72 71.07 76.03 73.9 76.5 81.3 78.3 77.42 79.98 79.1 80.9 84.9
25/04/2023 01:13:11 62.63 69.82 76.03 73.9 76.5 81.3 73.91 76.79 79.98 79.1 80.9 84.9
25/04/2023 01:13:12 68.3 68.55 76.03 73.9 76.5 81.3 75.28 75.53 79.98 79 80.9 84.9
25/04/2023 01:13:13 69.83 69.79 76.03 73.9 76.5 81.3 76.91 76.59 79.98 79 80.9 84.9
25/04/2023 01:13:14 67.78 69.39 76.03 73.7 76.5 81.3 75.25 76.47 79.98 79 80.9 84.9
25/04/2023 01:13:15 69.95 70.72 76.03 73.6 76.5 81.3 76.48 76.99 79.98 78.9 80.9 84.9
25/04/2023 01:13:16 63.7 69.11 76.03 73.6 76.5 81.3 73.76 75.96 79.98 78.9 80.9 84.9
25/04/2023 01:13:17 64.03 66.57 76.03 73.6 76.4 81.3 75.2 75.4 79.98 78.9 80.9 84.9
25/04/2023 01:13:18 69.02 68.5 76.03 73.6 76.4 81.3 75.69 75.77 79.98 78.9 80.9 84.9
25/04/2023 01:13:19 71.21 70.73 76.03 73.5 76.4 81.3 77.27 76.88 79.98 78.8 80.9 84.9
25/04/2023 01:13:20 67.73 71.28 76.03 73.5 76.4 81.3 77.36 77.83 79.98 78.8 80.9 84.9
25/04/2023 01:13:21 72.39 71.46 76.03 73.4 76.4 81.3 79.34 78.66 79.98 78.7 80.9 84.9
25/04/2023 01:13:22 69.91 72.09 76.03 73.4 76.4 81.3 76.98 78.89 79.98 78.7 80.9 84.9
25/04/2023 01:13:23 64.88 69.98 76.03 73.4 76.4 81.3 74.47 77.32 79.98 78.6 80.9 84.9
25/04/2023 01:13:24 78.05 76.99 76.99 73.4 76.4 81.3 81.84 80.88 80.88 78.6 80.9 84.9
25/04/2023 01:13:25 61.84 76.09 76.99 73.4 76.4 81.3 72.24 80.16 80.88 78.6 80.9 84.9
25/04/2023 01:13:26 64.9 72.1 76.99 73.4 76.4 81.3 72.87 76.91 80.88 78.6 80.9 84.9
25/04/2023 01:13:27 71.98 72.11 76.99 73.4 76.4 81.3 77.36 77.22 80.88 78.6 80.8 84.9
25/04/2023 01:13:28 69.28 70.99 76.99 73.4 76.4 81.3 76.17 76.65 80.88 78.5 80.8 84.9
25/04/2023 01:13:29 61.91 69.95 76.99 73.3 76.4 81.3 73.37 76.28 80.88 78.5 80.8 84.9
25/04/2023 01:13:30 70.23 69.9 76.99 73.3 76.4 81.3 75.61 75.58 80.88 78.5 80.8 84.9
25/04/2023 01:13:31 66.74 69.98 76.99 73.2 76.4 81.3 74.3 75.65 80.88 78.4 80.8 84.9
25/04/2023 01:13:32 64.35 68.28 76.99 73.2 76.4 81.3 75.2 75.41 80.88 78.4 80.8 84.9
25/04/2023 01:13:33 61.81 65.96 76.99 73.1 76.4 81.3 74.16 74.97 80.88 78.3 80.8 84.9
25/04/2023 01:13:34 93.74 93.12 93.12 74.5 76.6 81.3 93.28 92.65 92.65 78.7 80.9 84.9
25/04/2023 01:13:35 86.85 93.61 93.61 74.7 76.7 81.3 86.5 93.12 93.12 78.7 80.9 84.9
25/04/2023 01:13:36 63.89 89.7 93.61 74.7 76.7 81.3 72.41 89.29 93.12 78.7 80.9 84.9
25/04/2023 01:13:37 62.63 85.48 93.61 74.6 76.7 81.3 72.73 85.19 93.12 78.7 80.9 84.9
25/04/2023 01:13:38 62.37 81.27 93.61 74.6 76.7 81.3 74.02 81.36 93.12 78.6 80.9 84.9
25/04/2023 01:13:39 63.19 77.12 93.61 74.6 76.7 81.3 72.98 78.29 93.12 78.6 80.9 84.9
25/04/2023 01:13:40 62.97 73.15 93.61 74.6 76.7 81.3 71.59 75.7 93.12 78.6 80.9 84.9
25/04/2023 01:13:41 62.51 69.58 93.61 74.6 76.7 81.3 72.97 73.61 93.12 78.6 80.9 84.9
25/04/2023 01:13:42 67.09 67.01 93.61 74.6 76.7 81.3 75.09 74.64 93.12 78.6 80.9 84.9
25/04/2023 01:13:43 82.47 81.64 93.61 74.7 76.7 81.3 86.67 85.73 93.12 78.6 80.9 84.9
25/04/2023 01:13:44 77.65 81.66 93.61 74.7 76.7 81.3 81.09 85.75 93.12 78.6 80.9 84.9
25/04/2023 01:13:45 75.66 79.76 93.61 74.6 76.7 81.3 79.35 83.54 93.12 78.6 80.8 84.9
25/04/2023 01:13:46 79.94 81 93.61 74.5 76.7 81.3 83.79 84.67 93.12 78.5 80.8 84.9
25/04/2023 01:13:47 79.36 79.45 93.61 74.5 76.7 81.3 83.32 83.37 93.12 78.6 80.8 84.9
25/04/2023 01:13:48 73.25 79.47 93.61 74.5 76.7 81.3 79.52 83.4 93.12 78.5 80.8 84.9
25/04/2023 01:13:49 75.91 77.35 93.61 74.5 76.6 81.3 80.24 81.77 93.12 78.5 80.8 84.9
25/04/2023 01:13:50 65.86 75.71 93.61 74.5 76.6 81.3 74.23 80.3 93.12 78.5 80.8 84.9
25/04/2023 01:13:51 75.52 75.13 93.61 74.4 76.6 81.3 78.62 78.6 93.12 78.5 80.8 84.9
25/04/2023 01:13:52 79.14 79.32 93.61 74.4 76.6 81.3 83.86 83.67 93.12 78.4 80.8 84.9
25/04/2023 01:13:53 64.99 77.06 93.61 74.4 76.6 81.3 74.01 81.64 93.12 78.4 80.8 84.9
25/04/2023 01:13:54 78.13 77.82 93.61 74.3 76.6 81.3 83.7 82.95 93.12 78.3 80.8 84.9
25/04/2023 01:13:55 76.93 77.03 93.61 74.3 76.6 81.3 81.62 82.07 93.12 78.3 80.8 84.9
25/04/2023 01:13:56 79.82 79.47 93.61 74.3 76.7 81.3 83.71 83.47 93.12 78.3 80.8 84.9
25/04/2023 01:13:57 77.28 78.71 93.61 74.3 76.7 81.3 82.8 82.94 93.12 78.3 80.8 84.9
25/04/2023 01:13:58 71.29 77.77 93.61 74.4 76.7 81.3 79.14 82.89 93.12 78.3 80.8 84.9
25/04/2023 01:13:59 81.98 80.55 93.61 74.4 76.7 81.3 85.7 84.61 93.12 78.4 80.8 84.9
25/04/2023 01:14:00 75.16 80.21 93.61 74.4 76.7 81.3 79.99 84.41 93.12 78.4 80.8 84.9
25/04/2023 01:14:01 60.99 76.99 93.61 74.4 76.7 81.3 75.03 81.6 93.12 78.4 80.8 84.9
25/04/2023 01:14:02 79.83 78.93 93.61 74.5 76.7 81.3 82.98 82.3 93.12 78.4 80.8 84.9
25/04/2023 01:14:03 74.16 78.14 93.61 74.5 76.7 81.3 78.57 81.73 93.12 78.4 80.8 84.9
25/04/2023 01:14:04 74.1 75.79 93.61 74.5 76.7 81.3 78.25 79.78 93.12 78.4 80.8 84.9
25/04/2023 01:14:05 77.2 76.79 89.7 74.5 76.7 81.3 80.97 80.54 89.29 78.4 80.8 84.9
25/04/2023 01:14:06 67.85 76.4 85.48 74.4 76.7 81.3 75.39 80.22 85.75 78.4 80.8 84.9
25/04/2023 01:14:07 66.07 72.95 81.66 74.4 76.7 81.3 74.34 77.77 85.75 78.4 80.8 84.9
25/04/2023 01:14:08 63.55 69.76 81.66 74.4 76.7 81.3 73.27 75.85 85.75 78.3 80.8 84.9
25/04/2023 01:14:09 74.64 74.36 81.66 74.4 76.7 81.3 83.38 82.63 85.75 78.4 80.8 84.9
25/04/2023 01:14:10 61.22 72.08 81.66 74.3 76.7 81.3 73.55 80.81 85.75 78.3 80.8 84.9
25/04/2023 01:14:11 62.66 68.41 81.66 74.3 76.7 81.3 73.93 77.73 85.75 78.3 80.8 84.9
25/04/2023 01:14:12 64.02 65.78 81.66 74.3 76.7 81.3 72.92 75.73 85.75 78.3 80.8 84.9
25/04/2023 01:14:13 69.93 69.64 81.66 74.3 76.7 81.3 85.41 84.74 85.75 78.4 80.8 84.9
25/04/2023 01:14:14 70.77 71.48 81 74.3 76.7 81.3 87.55 87.81 87.81 78.5 80.8 84.9
25/04/2023 01:14:15 67.73 69.67 81 74.3 76.6 81.3 76.05 85.87 87.81 78.5 80.8 84.9
25/04/2023 01:14:16 63.38 68.29 80.55 74.3 76.6 81.3 73.01 82.3 87.81 78.5 80.8 84.9
25/04/2023 01:14:17 77.09 76.56 80.55 74.2 76.6 81.3 79.32 80.4 87.81 78.4 80.8 84.9
25/04/2023 01:14:18 62.52 75.04 80.55 74.2 76.6 81.3 73.05 79.05 87.81 78.4 80.8 84.9
25/04/2023 01:14:19 70.84 72.78 80.55 74.1 76.6 81.3 76.33 77.6 87.81 78.3 80.8 84.9
25/04/2023 01:14:20 69.16 70.46 80.55 74.1 76.6 81.3 76.25 76.6 87.81 78.3 80.8 84.9
25/04/2023 01:14:21 62.76 69.54 80.55 74.1 76.6 81.3 72.65 76.09 87.81 78.3 80.8 84.9
25/04/2023 01:14:22 62.63 66.54 80.55 74.1 76.6 81.3 74.83 74.84 87.81 78.3 80.8 84.9
25/04/2023 01:14:23 62.1 64.58 80.55 74.1 76.6 81.3 76.11 75.77 87.81 78.3 80.8 84.9
25/04/2023 01:14:24 85.16 83.42 83.42 74.2 76.6 81.3 88.55 87.13 87.81 78.5 80.8 84.9
25/04/2023 01:14:25 82.05 84.86 84.86 74.3 76.6 81.3 86.37 88.71 88.71 78.5 80.8 84.9
25/04/2023 01:14:26 82.19 82.8 84.86 74.4 76.6 81.3 84.14 86.21 88.71 78.6 80.8 84.9
25/04/2023 01:14:27 79.13 81.91 84.86 74.4 76.6 81.3 83.34 85.3 88.71 78.6 80.8 84.9
25/04/2023 01:14:28 79.94 80.75 84.86 74.4 76.6 81.3 82.47 83.79 88.71 78.6 80.8 84.9
25/04/2023 01:14:29 68.97 79.9 84.86 74.4 76.6 81.3 76.69 82.93 88.71 78.5 80.8 84.9
25/04/2023 01:14:30 65.02 76.08 84.86 74.1 76.6 81.3 74.15 79.86 88.71 78.4 80.8 84.9
25/04/2023 01:14:31 65.82 72.47 84.86 74.1 76.6 81.3 74.21 77.5 88.71 78.4 80.8 84.9
25/04/2023 01:14:32 66.17 69.4 84.86 74.1 76.6 81.3 75.86 76.25 88.71 78.4 80.8 84.9
25/04/2023 01:14:33 64.36 67.6 84.86 74.1 76.6 81.3 74.39 75.8 88.71 78.4 80.8 84.9
25/04/2023 01:14:34 63.51 66.17 84.86 74.1 76.6 81.3 72.63 74.99 88.71 78.4 80.8 84.9
25/04/2023 01:14:35 70.41 69.76 84.86 74.1 76.6 81.3 76.59 76.21 88.71 78.4 80.8 84.9
25/04/2023 01:14:36 68.55 70.29 84.86 74.1 76.6 81.3 75.99 76.62 88.71 78.4 80.8 84.9
25/04/2023 01:14:37 67.35 68.94 84.86 74.1 76.6 81.3 74.87 75.91 88.71 78.4 80.8 84.9
25/04/2023 01:14:38 77.78 76.97 84.86 74.1 76.6 81.3 80.38 79.83 88.71 78.4 80.8 84.9
25/04/2023 01:14:39 74.87 77.32 84.86 74.1 76.6 81.3 79.82 80.33 88.71 78.4 80.8 84.9
25/04/2023 01:14:40 75.15 75.65 84.86 74.1 76.6 81.3 79.71 79.89 88.71 78.4 80.8 84.9
25/04/2023 01:14:41 76.6 77.27 84.86 74.1 76.6 81.3 80.82 81.3 88.71 78.4 80.8 84.9
25/04/2023 01:14:42 61.87 75.64 84.86 74.1 76.6 81.3 73.14 80 88.71 78.4 80.8 84.9
25/04/2023 01:14:43 73.45 73.5 84.86 74.1 76.6 81.3 78.03 78.03 88.71 78.4 80.8 84.9
25/04/2023 01:14:44 70.33 73.17 84.86 74.1 76.6 81.3 77.73 78.07 88.71 78.4 80.8 84.9
25/04/2023 01:14:45 63.91 71.43 84.86 74.1 76.6 81.3 74.4 77.84 88.71 78.4 80.8 84.9
25/04/2023 01:14:46 63.13 68.13 84.86 74.1 76.6 81.3 73.33 75.95 88.71 78.4 80.8 84.9
25/04/2023 01:14:47 69.54 69.47 84.86 74.1 76.6 81.3 75.44 75.58 88.71 78.4 80.8 84.9
25/04/2023 01:14:48 67.36 70.61 84.86 74.1 76.6 81.3 75.23 76.2 88.71 78.4 80.8 84.9
25/04/2023 01:14:49 78.23 76.77 84.86 74.1 76.6 81.3 83.06 81.67 88.71 78.4 80.8 84.9
25/04/2023 01:14:50 67.86 75.57 84.86 74.1 76.6 81.3 75.69 80.79 88.71 78.4 80.8 84.9
25/04/2023 01:14:51 64.87 72.18 84.86 74.1 76.6 81.3 72.62 78.08 88.71 78.4 80.8 84.9
25/04/2023 01:14:52 65.76 69.09 84.86 74.1 76.6 81.3 73.7 75.52 88.71 78.4 80.7 84.9
25/04/2023 01:14:53 64.83 67.17 84.86 74.1 76.6 81.3 73.77 74.39 88.71 78.4 80.7 84.9
25/04/2023 01:14:54 66.09 67.01 84.86 74.1 76.6 81.3 74.26 74.54 88.71 78.4 80.7 84.9
25/04/2023 01:14:55 69.68 68.94 82.8 74.1 76.6 81.3 75.42 75.43 86.21 78.4 80.7 84.9
25/04/2023 01:14:56 66.63 68.11 81.91 74.1 76.6 81.3 76.01 76.07 85.3 78.4 80.7 84.9
25/04/2023 01:14:57 63.18 67.18 80.75 74.1 76.6 81.3 72.58 75.6 83.79 78.4 80.7 84.9
25/04/2023 01:14:58 65.62 65.89 79.9 74.1 76.6 81.3 75.21 74.95 82.93 78.4 80.7 84.9
25/04/2023 01:14:59 67.53 67.08 77.32 74.1 76.6 81.3 75.17 75.3 81.67 78.4 80.7 84.9
25/04/2023 01:15:00 64.4 66.95 77.32 74.1 76.6 81.3 73.98 75.04 81.67 78.3 80.7 84.9
25/04/2023 01:15:01 66.09 66.11 77.32 74.1 76.6 81.3 73.76 74.36 81.67 78.3 80.7 84.9
25/04/2023 01:15:02 60.82 66.13 77.32 74.1 76.6 81.3 71.88 74.01 81.67 78.3 80.7 84.9
25/04/2023 01:15:03 64.26 65.03 77.32 74.1 76.6 81.3 72.88 73.11 81.67 78.3 80.7 84.9
25/04/2023 01:15:04 62.97 63.68 77.32 74.1 76.6 81.3 74.07 73.73 81.67 78.3 80.7 84.9
25/04/2023 01:15:05 71.25 69.91 77.32 74.1 76.5 81.3 77.89 76.82 81.67 78.3 80.7 84.9
25/04/2023 01:15:06 65.78 69.98 77.32 74 76.5 81.3 74.72 76.85 81.67 78.3 80.7 84.9
25/04/2023 01:15:07 65.17 67.62 77.32 74 76.5 81.3 75.53 75.67 81.67 78.3 80.7 84.9
25/04/2023 01:15:08 66.01 66.99 77.32 74 76.5 81.3 74.59 75.6 81.67 78.3 80.7 84.9
25/04/2023 01:15:09 70.17 70.19 77.27 74 76.5 81.3 79.25 79.09 81.67 78.3 80.7 84.9
25/04/2023 01:15:10 64.02 68.91 77.27 74 76.5 81.3 72.83 78.04 81.67 78.2 80.6 84.9
25/04/2023 01:15:11 60.3 66.52 76.77 74 76.5 81.3 73.55 75.48 81.67 78.2 80.6 84.9
25/04/2023 01:15:12 65.57 65.61 76.77 74 76.5 81.3 74.98 75.02 81.67 78.2 80.6 84.9
25/04/2023 01:15:13 71.78 71.29 76.77 74 76.5 81.3 76.77 76.78 81.67 78.2 80.6 84.9
25/04/2023 01:15:14 79.72 78.79 78.79 74.1 76.5 81.3 82.04 81.33 81.67 78.3 80.6 84.9
25/04/2023 01:15:15 74.82 78.98 78.98 74.1 76.5 81.3 78.66 81.46 81.67 78.3 80.6 84.9
25/04/2023 01:15:16 72.31 76.3 78.98 74.1 76.5 81.3 77.82 79.57 81.67 78.3 80.6 84.9
25/04/2023 01:15:17 75.46 75.51 78.98 74.1 76.5 81.3 79.46 79.59 81.67 78.3 80.6 84.9
25/04/2023 01:15:18 68.06 74.97 78.98 74.1 76.5 81.3 75.1 79.03 81.67 78.2 80.6 84.9
25/04/2023 01:15:19 66.27 71.75 78.98 74 76.5 81.3 74.6 76.78 81.46 78.2 80.6 84.9
25/04/2023 01:15:20 67.01 69.13 78.98 74 76.5 81.3 74.01 75.58 81.46 78.2 80.6 84.9
25/04/2023 01:15:21 69.25 69.31 78.98 74 76.5 81.3 76.8 76.33 81.46 78.2 80.6 84.9
25/04/2023 01:15:22 73.91 73.44 78.98 74 76.5 81.3 78.54 78.33 81.46 78.2 80.6 84.9
25/04/2023 01:15:23 78.96 78.01 78.98 74.1 76.5 81.3 83 82.12 82.12 78.3 80.6 84.9
25/04/2023 01:15:24 75.76 77.86 78.98 74.1 76.5 81.3 79.46 81.82 82.12 78.3 80.6 84.9
25/04/2023 01:15:25 66.23 76.2 78.98 74.1 76.5 81.3 74.01 80.23 82.12 78.3 80.6 84.9
25/04/2023 01:15:26 65.43 72.63 78.98 74.1 76.5 81.3 73.88 77.44 82.12 78.3 80.6 84.9
25/04/2023 01:15:27 65.07 69.52 78.98 74.1 76.5 81.3 72.52 75.51 82.12 78.3 80.6 84.9
25/04/2023 01:15:28 59.48 67.58 78.98 74.1 76.5 81.3 71.65 74 82.12 78.2 80.6 84.9
25/04/2023 01:15:29 63.34 64.27 78.98 74.1 76.5 81.3 72.44 72.75 82.12 78.2 80.6 84.9
25/04/2023 01:15:30 62.22 64.08 78.98 74.1 76.5 81.3 72.3 72.93 82.12 78.2 80.6 84.9
25/04/2023 01:15:31 67.1 66.51 78.98 74.1 76.5 81.3 74.09 73.92 82.12 78.2 80.6 84.9
25/04/2023 01:15:32 61.81 66.02 78.98 74.1 76.5 81.3 74.1 74.39 82.12 78.2 80.6 84.9
25/04/2023 01:15:33 61.05 63.91 78.98 74.1 76.5 81.3 71.05 73.71 82.12 78.2 80.6 84.9
25/04/2023 01:15:34 60.75 62.4 78.98 74 76.5 81.3 71.62 72.39 82.12 78.2 80.6 84.9
25/04/2023 01:15:35 63.01 62.67 78.98 74 76.5 81.3 72.96 72.65 82.12 78.2 80.6 84.9
25/04/2023 01:15:36 62.62 62.73 78.98 74 76.5 81.3 72.72 72.76 82.12 78.2 80.6 84.9
25/04/2023 01:15:37 62.48 63.24 78.98 74 76.5 81.3 71.68 73.02 82.12 78.2 80.6 84.8
25/04/2023 01:15:38 68 66.73 78.98 74 76.5 81.3 74.88 74.06 82.12 78.2 80.6 84.8
25/04/2023 01:15:39 69.99 69.69 78.98 74 76.5 81.3 76.54 76.07 82.12 78.2 80.6 84.8
25/04/2023 01:15:40 70.88 70.89 78.98 74 76.5 81.3 76.81 76.67 82.12 78.2 80.6 84.8
25/04/2023 01:15:41 69.94 71.08 78.98 74.1 76.5 81.3 76.65 77.21 82.12 78.2 80.6 84.8
25/04/2023 01:15:42 65.52 69.88 78.98 74.1 76.5 81.3 74.34 76.45 82.12 78.2 80.6 84.8
25/04/2023 01:15:43 64.21 67.36 78.98 74.1 76.5 81.3 73.16 75 82.12 78.2 80.6 84.8
25/04/2023 01:15:44 68.68 67.93 78.98 74.1 76.5 81.3 75.53 75.24 82.12 78.2 80.6 84.8
25/04/2023 01:15:45 68.22 68.66 78.01 74.1 76.5 81.3 75.81 75.97 82.12 78.2 80.6 84.8
25/04/2023 01:15:46 63.37 67.91 78.01 74.1 76.5 81.3 72.54 75.43 82.12 78.2 80.6 84.8
25/04/2023 01:15:47 60.12 65.36 78.01 74.1 76.5 81.3 71.09 73.76 82.12 78.2 80.6 84.8
25/04/2023 01:15:48 61.08 62.83 78.01 74 76.5 81.3 71.65 72.43 82.12 78.2 80.6 84.8
25/04/2023 01:15:49 62.28 62.15 78.01 74 76.4 81.3 73.11 72.72 82.12 78.2 80.6 84.8
25/04/2023 01:15:50 70.95 69.24 78.01 74 76.4 81.3 76.17 75.17 82.12 78.2 80.6 84.8
25/04/2023 01:15:51 68.77 69.09 78.01 74 76.4 81.3 74.28 74.82 82.12 78.2 80.6 84.8
25/04/2023 01:15:52 65.96 69.06 78.01 74 76.4 81.3 73.97 74.6 82.12 78.2 80.6 84.8
25/04/2023 01:15:53 69.19 69.01 77.86 74 76.4 81.3 76.28 76.01 81.82 78.2 80.6 84.8
25/04/2023 01:15:54 67.04 68.76 76.2 74 76.4 81.3 74.66 75.88 80.23 78.2 80.6 84.8
25/04/2023 01:15:55 66.15 69.03 72.63 74 76.4 81.3 75.53 76.83 77.44 78.2 80.6 84.8
25/04/2023 01:15:56 60.59 66.6 71.08 74 76.4 81.3 71.8 75.01 77.21 78.1 80.6 84.8
25/04/2023 01:15:57 67.37 66.85 71.08 74 76.4 81.3 76.15 75.66 77.21 78.1 80.6 84.8
25/04/2023 01:15:58 70.46 69.62 71.08 74 76.4 81.3 76.59 76.42 77.21 78.2 80.6 84.8
25/04/2023 01:15:59 71.72 71.41 71.41 74 76.4 81.3 76.97 76.87 77.21 78.2 80.6 84.8
25/04/2023 01:16:00 64.78 71.21 71.41 74 76.4 81.3 74.17 76.82 77.21 78.2 80.6 84.8
25/04/2023 01:16:01 60.5 68.11 71.41 74 76.4 81.3 71.95 75.18 77.21 78.2 80.6 84.8
25/04/2023 01:16:02 69.88 69.19 71.41 74 76.4 81.3 75.04 74.86 77.21 78.2 80.6 84.8
25/04/2023 01:16:03 68.56 69.48 71.41 74 76.4 81.3 75.37 75.44 77.21 78.2 80.6 84.8
25/04/2023 01:16:04 72.8 73.02 73.02 74 76.4 81.3 76.55 77.02 77.21 78.2 80.6 84.8
25/04/2023 01:16:05 66.96 70.83 73.02 74 76.4 81.3 75.32 76.05 77.21 78.2 80.6 84.8
25/04/2023 01:16:06 73.88 73.73 73.73 74.1 76.4 81.3 78.44 78.36 78.36 78.2 80.6 84.8
25/04/2023 01:16:07 69.03 73.72 73.73 74.1 76.4 81.3 76.02 78.38 78.38 78.2 80.6 84.8
25/04/2023 01:16:08 71 71.88 73.73 74.1 76.4 81.3 76.23 77.12 78.38 78.2 80.5 84.8
25/04/2023 01:16:09 77.64 77.42 77.42 74.1 76.4 81.3 81.43 81.12 81.12 78.2 80.6 84.8
25/04/2023 01:16:10 67.78 75.23 77.42 74.1 76.4 81.3 74.84 79.56 81.12 78.2 80.5 84.8
25/04/2023 01:16:11 62.58 71.99 77.42 74.1 76.4 81.3 72.99 77.16 81.12 78.2 80.5 84.8
25/04/2023 01:16:12 62.42 68.51 77.42 74.1 76.4 81.3 72.96 75.05 81.12 78.2 80.5 84.8
25/04/2023 01:16:13 60.27 65.64 77.42 74.1 76.4 81.3 71.63 73.78 81.12 78.2 80.5 84.8
25/04/2023 01:16:14 68.63 67.99 77.42 74.1 76.4 81.3 74.61 74.16 81.12 78.2 80.5 84.8
25/04/2023 01:16:15 75.47 73.89 77.42 74.1 76.4 81.3 80.2 78.72 81.12 78.2 80.5 84.8
25/04/2023 01:16:16 69.54 74.59 77.42 74.1 76.4 81.3 75.63 79.48 81.12 78.2 80.5 84.8
25/04/2023 01:16:17 65.99 71.11 77.42 74.1 76.4 81.3 73.36 76.57 81.12 78.2 80.5 84.8
25/04/2023 01:16:18 72.13 71.7 77.42 74.1 76.4 81.3 77.19 76.77 81.12 78.2 80.5 84.8
25/04/2023 01:16:19 73.01 74.05 77.42 74.1 76.4 81.3 77.16 78.43 81.12 78.2 80.5 84.8
25/04/2023 01:16:20 71.76 72.49 77.42 74.1 76.4 81.3 76.67 77.21 81.12 78.2 80.5 84.8
25/04/2023 01:16:21 60.28 71.12 77.42 74.1 76.4 81.3 71.89 76.12 81.12 78.2 80.5 84.8
25/04/2023 01:16:22 74.45 73.12 77.42 74.1 76.4 81.3 78.69 77.75 81.12 78.2 80.5 84.8
25/04/2023 01:16:23 63.52 73.1 77.42 74.1 76.4 81.3 73.69 77.75 81.12 78.2 80.5 84.8
25/04/2023 01:16:24 70.18 70.79 77.42 74.1 76.4 81.3 77.22 77.27 81.12 78.2 80.5 84.8
25/04/2023 01:16:25 61.9 70.07 77.42 74.1 76.4 81.3 72.31 76.8 81.12 78.2 80.5 84.8
25/04/2023 01:16:26 71.76 71.27 77.42 74.1 76.4 81.3 76.21 76.1 81.12 78.2 80.5 84.8
25/04/2023 01:16:27 62.03 71.07 77.42 74.1 76.4 81.3 73.25 76.05 81.12 78.2 80.5 84.8
25/04/2023 01:16:28 64.63 67.64 77.42 74.1 76.4 81.3 73.49 74.5 81.12 78.2 80.5 84.8
25/04/2023 01:16:29 68.03 68.9 77.42 74.1 76.4 81.3 74.07 75.16 81.12 78.2 80.5 84.8
25/04/2023 01:16:30 63.37 66.48 77.42 74.1 76.4 81.3 73.03 73.65 81.12 78.2 80.5 84.8
25/04/2023 01:16:31 73.63 72.61 77.42 74.1 76.4 81.3 78.27 77.58 81.12 78.2 80.5 84.8
25/04/2023 01:16:32 75.31 75.39 77.42 74.1 76.4 81.3 80.07 79.92 81.12 78.2 80.5 84.8
25/04/2023 01:16:33 65.1 73.76 77.42 74.1 76.4 81.3 73.67 78.69 81.12 78.2 80.5 84.8
25/04/2023 01:16:34 66.9 70.35 77.42 74.1 76.4 81.3 74.7 76.24 81.12 78.2 80.5 84.8
25/04/2023 01:16:35 63.36 68.74 77.42 74.1 76.4 81.3 72.79 75.53 81.12 78.2 80.5 84.8
25/04/2023 01:16:36 59.89 66.06 77.42 74.1 76.4 81.3 71.51 74 81.12 78.2 80.4 84.8
25/04/2023 01:16:37 59.35 63.28 77.42 74.1 76.3 81.3 72.43 72.7 81.12 78.2 80.4 84.8
25/04/2023 01:16:38 60.87 61.47 77.42 74.1 76.3 81.3 72.06 72.45 81.12 78.2 80.4 84.8
25/04/2023 01:16:39 65.99 65.57 75.39 74.1 76.3 81.3 73.54 73.5 79.92 78.2 80.4 84.8
25/04/2023 01:16:40 72.5 71.74 75.39 74.1 76.3 81.3 77.68 76.99 79.92 78.2 80.4 84.8
25/04/2023 01:16:41 61.85 71.74 75.39 74.1 76.3 81.3 72.32 76.98 79.92 78.2 80.4 84.8
25/04/2023 01:16:42 69.69 70.11 75.39 74.1 76.3 81.3 74.6 75.19 79.92 78.2 80.4 84.8
25/04/2023 01:16:43 73.99 73.16 75.39 74.1 76.3 81.3 79.3 78.26 79.92 78.2 80.4 84.8
25/04/2023 01:16:44 71.07 73.62 75.39 74.1 76.3 81.3 77.19 78.96 79.92 78.2 80.4 84.8
25/04/2023 01:16:45 70.55 72.45 75.39 74.1 76.3 81.3 75.46 77.29 79.92 78.2 80.4 84.8
25/04/2023 01:16:46 71.82 71.48 75.39 74.1 76.3 81.2 77.26 76.92 79.92 78.2 80.4 84.8
25/04/2023 01:16:47 72.36 72.23 75.39 74.1 76.3 81.2 77.47 77.34 79.92 78.2 80.4 84.8
25/04/2023 01:16:48 66.36 72.22 75.39 74.1 76.3 81.2 73.63 77.33 79.92 78.2 80.4 84.8
25/04/2023 01:16:49 72.81 72.35 75.39 74.2 76.3 81.2 78.63 78.08 79.92 78.2 80.4 84.8
25/04/2023 01:16:50 66.67 72.14 75.39 74.1 76.3 81.2 73.87 77.95 79.92 78.2 80.4 84.8
25/04/2023 01:16:51 62.55 69.47 75.39 74.1 76.3 81.2 72.37 75.82 79.92 78.2 80.4 84.8
25/04/2023 01:16:52 59.97 66.53 75.39 74.1 76.3 81.2 71.37 74.01 79.92 78.2 80.4 84.8
25/04/2023 01:16:53 61.74 63.62 75.39 74.1 76.3 81.2 73.02 72.99 79.92 78.2 80.4 84.8
25/04/2023 01:16:54 68.76 67.95 75.39 74.1 76.3 81.2 76.3 75.6 79.92 78.2 80.4 84.8
25/04/2023 01:16:55 74.89 73.35 75.39 74.1 76.3 81.2 79.24 78.38 79.92 78.2 80.4 84.8
25/04/2023 01:16:56 72.07 74.28 75.39 74.2 76.3 81.2 77.02 78.81 79.92 78.2 80.4 84.8
25/04/2023 01:16:57 71.24 72.18 75.39 74.2 76.3 81.2 78.26 78.32 79.92 78.2 80.4 84.8
25/04/2023 01:16:58 79.01 77.61 77.61 74.2 76.3 81.2 82.67 81.32 81.32 78.3 80.4 84.8
25/04/2023 01:16:59 74.25 76.89 77.61 74.2 76.3 81.2 80.48 81.21 81.32 78.3 80.4 84.8
25/04/2023 01:17:00 74.79 75.85 77.61 74.2 76.3 81.2 79.77 81.18 81.32 78.3 80.4 84.8
25/04/2023 01:17:01 78.23 77.64 77.64 74.2 76.3 81.2 81.49 81.31 81.32 78.3 80.4 84.8
25/04/2023 01:17:02 75.74 78 78 74.3 76.3 81.2 80.46 81.72 81.72 78.3 80.4 84.8
25/04/2023 01:17:03 63.74 76.18 78 74.3 76.3 81.2 73.05 80.48 81.72 78.3 80.4 84.8
25/04/2023 01:17:04 72.41 72.7 78 74.3 76.3 81.2 77.12 77.46 81.72 78.3 80.4 84.8
25/04/2023 01:17:05 75.87 75.03 78 74.3 76.3 81.2 78.61 78.33 81.72 78.3 80.4 84.8
25/04/2023 01:17:06 74.43 74.91 78 74.3 76.3 81.2 78.94 79 81.72 78.3 80.4 84.8
25/04/2023 01:17:07 77.85 77.63 78 74.3 76.3 81.2 80.89 80.93 81.72 78.3 80.4 84.8
25/04/2023 01:17:08 72.56 76.24 78 74.3 76.3 81.2 76.89 79.72 81.72 78.3 80.4 84.8
25/04/2023 01:17:09 70.07 73.94 78 74.3 76.3 81.2 74.18 77.94 81.72 78.3 80.4 84.8
25/04/2023 01:17:10 75.43 75.71 78 74.3 76.3 81.2 78.21 78.45 81.72 78.3 80.4 84.8
25/04/2023 01:17:11 70.91 73.35 78 74.3 76.3 81.2 77.23 77.49 81.72 78.3 80.4 84.8
25/04/2023 01:17:12 75.5 75.86 78 74.3 76.3 81.2 79.36 79.64 81.72 78.3 80.4 84.8
25/04/2023 01:17:13 61.14 73.57 78 74.2 76.3 81.2 74.49 78.12 81.72 78.3 80.4 84.8
25/04/2023 01:17:14 61.96 69.73 78 74.2 76.3 81.2 73.46 76.2 81.72 78.3 80.4 84.8
25/04/2023 01:17:15 68.54 68.32 78 74.2 76.3 81.2 77.59 76.88 81.72 78.3 80.4 84.8
25/04/2023 01:17:16 70.67 70.04 78 74.2 76.3 81.2 77.4 77.34 81.72 78.3 80.4 84.8
25/04/2023 01:17:17 65.48 70.14 78 74.2 76.3 81.2 75.41 77.15 81.72 78.2 80.3 84.8
25/04/2023 01:17:18 62.93 67.72 78 74.2 76.3 81.2 75.37 76.14 81.72 78.2 80.3 84.8
25/04/2023 01:17:19 59.71 65.44 78 74.2 76.3 81.2 76.59 76.58 81.72 78.2 80.3 84.8
25/04/2023 01:17:20 60.93 62.75 78 74.2 76.3 81.2 78.18 77.84 81.72 78.3 80.3 84.8
25/04/2023 01:17:21 61.09 62.22 78 74.2 76.3 81.2 75.04 77.23 81.72 78.3 80.3 84.8
25/04/2023 01:17:22 61.49 61.56 78 74.2 76.3 81.2 76.46 76.36 81.72 78.3 80.3 84.8
25/04/2023 01:17:23 72.34 71.62 78 74.2 76.3 81.2 80.24 79.51 81.72 78.3 80.3 84.8
25/04/2023 01:17:24 73.58 73.2 78 74.2 76.3 81.2 83.38 82.55 82.55 78.3 80.4 84.8
25/04/2023 01:17:25 67.66 72.77 78 74.2 76.3 81.2 82.14 82.92 82.92 78.3 80.4 84.8
25/04/2023 01:17:26 67.5 71.25 78 74.2 76.2 81.2 79.34 82.24 82.92 78.4 80.3 84.8
25/04/2023 01:17:27 71.92 71.56 78 74.2 76.2 81.2 79.77 80.48 82.92 78.4 80.3 84.8
25/04/2023 01:17:28 77.3 76.67 78 74.2 76.2 81.2 84.6 83.45 83.45 78.4 80.3 84.8
25/04/2023 01:17:29 70.57 75.53 78 74.2 76.2 81.2 82.62 83.34 83.45 78.5 80.4 84.8
25/04/2023 01:17:30 68.67 73 78 74.2 76.2 81.2 83.34 83.4 83.45 78.5 80.4 84.8
25/04/2023 01:17:31 70.91 71.88 78 74.2 76.2 81.2 86.62 85.8 85.8 78.6 80.4 84.8
25/04/2023 01:17:32 62.93 70.55 77.63 74.2 76.2 81.2 77.49 85.49 85.8 78.6 80.4 84.8
25/04/2023 01:17:33 61.19 67.33 77.63 74.2 76.2 81.2 78.4 82.11 85.8 78.6 80.4 84.8
25/04/2023 01:17:34 62.43 64.55 77.63 74.2 76.2 81.2 75.41 79.95 85.8 78.6 80.4 84.8
25/04/2023 01:17:35 61.55 63.83 77.63 74.2 76.2 81.2 73.26 77.59 85.8 78.6 80.4 84.8
25/04/2023 01:17:36 61.03 62.16 77.63 74.2 76.2 81.2 73.75 75.34 85.8 78.6 80.4 84.8
25/04/2023 01:17:37 59.52 61.47 76.67 74.2 76.2 81.2 72.76 74.5 85.8 78.6 80.4 84.8
25/04/2023 01:17:38 61.26 61.33 76.67 74.2 76.2 81.2 73.92 73.91 85.8 78.6 80.4 84.8
25/04/2023 01:17:39 61.14 61.42 76.67 74.2 76.2 81.2 72.05 73.84 85.8 78.6 80.3 84.8
25/04/2023 01:17:40 60.18 60.85 76.67 74.2 76.2 81.2 72.41 72.79 85.8 78.6 80.3 84.8
25/04/2023 01:17:41 59.86 60.4 76.67 74.2 76.2 81.2 71.49 72.62 85.8 78.6 80.3 84.8
25/04/2023 01:17:42 62.91 62.44 76.67 74.2 76.2 81.2 73.19 72.85 85.8 78.6 80.3 84.8
25/04/2023 01:17:43 61.03 61.55 76.67 74.2 76.2 81.2 71.7 72.62 85.8 78.6 80.3 84.8
25/04/2023 01:17:44 59.06 61.6 76.67 74.2 76.2 81.2 72.32 72.56 85.8 78.6 80.3 84.8
25/04/2023 01:17:45 60.1 60.27 76.67 74.2 76.2 81.2 74.23 73.86 85.8 78.6 80.3 84.8
25/04/2023 01:17:46 70.71 69.34 76.67 74.2 76.2 81.2 77.44 76.66 85.8 78.6 80.3 84.8
25/04/2023 01:17:47 68.17 68.63 76.67 74.2 76.2 81.2 76.62 76.65 85.8 78.6 80.3 84.8
25/04/2023 01:17:48 66.58 68.29 76.67 74.2 76.2 81.2 75.79 76.9 85.8 78.6 80.3 84.8
25/04/2023 01:17:49 62 66.89 76.67 74.2 76.2 81.2 74.22 75.75 85.8 78.6 80.3 84.8
25/04/2023 01:17:50 60.9 64.53 76.67 74.2 76.2 81.2 72.74 74.9 85.8 78.6 80.3 84.8
25/04/2023 01:17:51 62.08 62.46 76.67 74.2 76.1 81.2 73.01 73.61 85.8 78.6 80.3 84.8
25/04/2023 01:17:52 67.35 66.11 76.67 74.2 76.1 81.2 74.54 74.1 85.8 78.6 80.3 84.8
25/04/2023 01:17:53 69.03 69.54 76.67 74.2 76.1 81.2 74.65 75.4 85.8 78.6 80.3 84.8
25/04/2023 01:17:54 61.12 67.45 76.67 74.2 76.1 81.2 72.13 74.08 85.8 78.6 80.3 84.8
25/04/2023 01:17:55 59.72 64.66 76.67 74.2 76.1 81.2 70.73 73.13 85.8 78.6 80.2 84.8
25/04/2023 01:17:56 68.97 68.72 76.67 74.2 76.1 81.2 77.71 77.32 85.8 78.6 80.2 84.8
25/04/2023 01:17:57 65.7 69.55 76.67 74.2 76.1 81.2 74.79 78.16 85.8 78.6 80.2 84.8
25/04/2023 01:17:58 59.94 66.58 75.53 74.2 76.1 81.2 72.21 75.43 85.8 78.6 80.2 84.8
25/04/2023 01:17:59 72.03 71.45 73 74.2 76.1 81.2 76.01 75.83 85.8 78.6 80.2 84.8
25/04/2023 01:18:00 61.1 70.65 71.88 74.2 76.1 81.2 72.23 75.53 85.8 78.6 80.2 84.8
25/04/2023 01:18:01 63.79 67.1 71.45 74.2 76.1 81.2 72.6 73.57 85.49 78.6 80.2 84.8
25/04/2023 01:18:02 64.02 65.42 71.45 74.2 76.1 81.2 72.51 73.16 82.11 78.6 80.2 84.8
25/04/2023 01:18:03 77.37 75.66 75.66 74.2 76.1 81.2 81.65 80.12 80.12 78.6 80.2 84.8
25/04/2023 01:18:04 78.7 78.3 78.3 74.2 76.1 81.2 81.21 81.17 81.17 78.6 80.2 84.8
25/04/2023 01:18:05 74.84 78.04 78.3 74.2 76.1 81.2 79.31 80.94 81.17 78.6 80.2 84.8
25/04/2023 01:18:06 80.28 79.74 79.74 74.3 76.1 81.2 82.38 82.05 82.05 78.6 80.2 84.8
25/04/2023 01:18:07 70.3 79.87 79.87 74.3 76.1 81.2 75.03 82.17 82.17 78.6 80.2 84.8
25/04/2023 01:18:08 61.2 76 79.87 74.3 76.1 81.2 72.06 78.81 82.17 78.6 80.2 84.8
25/04/2023 01:18:09 68.72 72 79.87 74.3 76.1 81.2 75.54 76.11 82.17 78.6 80.2 84.8
25/04/2023 01:18:10 67.51 70.24 79.87 74.3 76.1 81.2 74.6 75.66 82.17 78.6 80.2 84.8
25/04/2023 01:18:11 72.75 72.83 79.87 74.3 76.1 81.2 78.21 77.77 82.17 78.6 80.2 84.8
25/04/2023 01:18:12 68.19 71.09 79.87 74.3 76.1 81.2 74.92 77 82.17 78.6 80.2 84.8
25/04/2023 01:18:13 75.73 75.18 79.87 74.3 76.1 81.2 79.47 79.05 82.17 78.6 80.2 84.8
25/04/2023 01:18:14 77.95 77.07 79.87 74.3 76.1 81.2 80.6 80.05 82.17 78.6 80.2 84.8
25/04/2023 01:18:15 79.51 79.87 79.87 74.4 76.1 81.2 82.9 82.92 82.92 78.7 80.2 84.8
25/04/2023 01:18:16 78.24 78.94 79.87 74.4 76 81.2 80.46 81.4 82.92 78.7 80.2 84.8
25/04/2023 01:18:17 76.84 78.36 79.87 74.4 76 81.2 80.59 81.06 82.92 78.7 80.2 84.8
25/04/2023 01:18:18 73.83 77.54 79.87 74.4 76 81.2 78.3 80.79 82.92 78.7 80.2 84.8
25/04/2023 01:18:19 72.08 76.25 79.87 74.4 76 81.2 76.66 79.92 82.92 78.7 80.2 84.8
25/04/2023 01:18:20 70.02 73.35 79.87 74.4 76 81.2 76.01 77.66 82.92 78.7 80.2 84.8
25/04/2023 01:18:21 75.02 74.54 79.87 74.5 76 81.2 79.12 78.74 82.92 78.7 80.2 84.8
25/04/2023 01:18:22 64.14 73.42 79.87 74.4 76 81.2 74 77.92 82.92 78.7 80.2 84.8
25/04/2023 01:18:23 71.2 71.63 79.87 74.5 76 81.2 77.21 77.33 82.92 78.7 80.1 84.8
25/04/2023 01:18:24 77.69 77.02 79.87 74.4 76 81.2 81.26 80.8 82.92 78.7 80.1 84.8
25/04/2023 01:18:25 68.39 75.79 79.87 74.5 76 81.2 75.6 79.84 82.92 78.7 80.1 84.8
25/04/2023 01:18:26 62.44 72.9 79.87 74.5 76 81.2 74.97 77.91 82.92 78.7 80.1 84.8
25/04/2023 01:18:27 61.68 69.25 79.87 74.4 76 81.2 76.55 76.73 82.92 78.7 80.1 84.8
25/04/2023 01:18:28 70.9 70.64 79.87 74.4 76 81.2 77.2 77.32 82.92 78.7 80.1 84.8
25/04/2023 01:18:29 67.96 71.05 79.87 74.4 76 81.2 75.78 77.67 82.92 78.7 80.1 84.8
25/04/2023 01:18:30 65.87 68.81 79.87 74.4 76 81.2 74.34 76.19 82.92 78.7 80.1 84.8
25/04/2023 01:18:31 67.95 68.38 79.87 74.4 76 81.2 75.44 75.9 82.92 78.7 80.1 84.8
25/04/2023 01:18:32 71.12 70.98 79.87 74.5 76 81.2 76.89 76.64 82.92 78.7 80.1 84.8
25/04/2023 01:18:33 65.62 69.6 79.87 74.5 75.9 81.2 74.75 76.09 82.92 78.7 80.1 84.8
25/04/2023 01:18:34 62.85 67.19 79.87 73 75.9 81.2 74.46 75.4 82.92 78.3 80.1 84.8
25/04/2023 01:18:35 71.02 70.14 79.87 72.7 75.9 81.2 76.21 75.85 82.92 78.2 80.1 84.8
25/04/2023 01:18:36 67.85 70.77 79.87 72.7 75.9 81.2 74.84 76.26 82.92 78.2 80.1 84.8
25/04/2023 01:18:37 63.62 68.35 79.87 72.7 75.9 81.2 74.11 75.01 82.92 78.2 80.1 84.8
25/04/2023 01:18:38 66.19 66.32 79.87 72.7 75.9 81.2 75.37 75.09 82.92 78.2 80.1 84.8
25/04/2023 01:18:39 71.9 70.58 79.87 72.7 75.9 81.2 77.7 76.83 82.92 78.2 80.1 84.8
25/04/2023 01:18:40 95.81 94.89 94.89 74.9 76.3 81.2 95.4 94.48 94.48 78.9 80.2 84.8
25/04/2023 01:18:41 71.91 93.82 94.89 74.9 76.3 81.2 77.13 93.44 94.48 78.9 80.2 84.8
25/04/2023 01:18:42 75.45 89.62 94.89 75 76.3 81.2 80.28 89.37 94.48 78.9 80.2 84.8
25/04/2023 01:18:43 67.77 85.63 94.89 74.9 76.3 81.2 74.61 85.89 94.48 78.8 80.2 84.8
25/04/2023 01:18:44 65.36 81.48 94.89 74.9 76.3 81.2 74.39 82.1 94.48 78.8 80.2 84.8
25/04/2023 01:18:45 72.5 77.39 94.89 74.8 76.3 81.2 78.89 79.24 94.48 78.8 80.2 84.8
25/04/2023 01:18:46 71.83 75.09 94.89 74.8 76.3 81.2 78.39 79.15 94.48 78.8 80.2 84.8
25/04/2023 01:18:47 74.84 75.54 94.89 74.8 76.3 81.2 78.52 79.53 94.48 78.8 80.2 84.8
25/04/2023 01:18:48 60.31 74.1 94.89 74.8 76.3 81.2 72.44 78.34 94.48 78.8 80.2 84.8
25/04/2023 01:18:49 68.13 70.78 94.89 74.8 76.3 81.2 74.71 75.92 94.48 78.7 80.2 84.8
25/04/2023 01:18:50 59.25 68.48 94.89 74.8 76.3 81.2 72.25 74.92 94.48 78.7 80.2 84.8
25/04/2023 01:18:51 60.35 65.01 94.89 74.7 76.3 81.2 71.8 73.41 94.48 78.7 80.2 84.8
25/04/2023 01:18:52 62.03 63.03 94.89 74.7 76.3 81.2 73.24 73.21 94.48 78.7 80.2 84.8
25/04/2023 01:18:53 66.94 66.97 94.89 74.7 76.3 81.2 73.69 73.7 94.48 78.7 80.2 84.8
25/04/2023 01:18:54 71.42 71.95 94.89 74.7 76.3 81.2 75.48 75.82 94.48 78.6 80.2 84.8
25/04/2023 01:18:55 59.6 68.7 94.89 74.6 76.3 81.2 72.38 74.19 94.48 78.6 80.2 84.8
25/04/2023 01:18:56 61.26 65.27 94.89 74.6 76.3 81.2 72.84 73.21 94.48 78.6 80.2 84.8
25/04/2023 01:18:57 61.64 63.4 94.89 74.6 76.3 81.2 72.59 72.97 94.48 78.5 80.2 84.8
25/04/2023 01:18:58 61.84 62.62 94.89 74.6 76.3 81.2 73.71 73.57 94.48 78.5 80.2 84.8
25/04/2023 01:18:59 61.07 62.04 94.89 74.5 76.3 81.2 73.46 73.9 94.48 78.5 80.1 84.8
25/04/2023 01:19:00 60.18 61.25 94.89 74.5 76.3 81.2 72.14 73.2 94.48 78.4 80.1 84.8
25/04/2023 01:19:01 58.18 60.79 94.89 74.5 76.3 81.2 71.8 72.66 94.48 78.4 80.1 84.8
25/04/2023 01:19:02 59.86 59.77 94.89 74.4 76.3 81.2 72.12 72.29 94.48 78.4 80.1 84.8
25/04/2023 01:19:03 60.93 60.72 94.89 74.4 76.3 81.2 72.44 72.43 94.48 78.4 80.1 84.8
25/04/2023 01:19:04 61.01 61.56 94.89 74.4 76.3 81.2 72.52 72.59 94.48 78.4 80.1 84.8
25/04/2023 01:19:05 61.25 61.59 94.89 74.4 76.3 81.2 73.13 72.96 94.48 78.4 80.1 84.8
25/04/2023 01:19:06 72.29 71.51 94.89 74.4 76.3 81.2 76.79 76.33 94.48 78.4 80.1 84.8
25/04/2023 01:19:07 75.01 74.32 94.89 74.4 76.3 81.2 79.59 78.94 94.48 78.4 80.1 84.8
25/04/2023 01:19:08 74.02 75.57 94.89 74.4 76.3 81.2 79.15 80.14 94.48 78.4 80.1 84.8
25/04/2023 01:19:09 75.37 75.65 94.89 74.4 76.3 81.2 80.56 80.58 94.48 78.4 80.1 84.8
25/04/2023 01:19:10 66.42 74.57 93.82 74.4 76.3 81.2 75.04 79.78 93.44 78.4 80.1 84.8
25/04/2023 01:19:11 61.46 71.3 89.62 74.4 76.3 81.2 72.77 77.42 89.37 78.4 80.1 84.8
25/04/2023 01:19:12 60.59 67.85 85.63 74.4 76.3 81.2 72.1 75.26 85.89 78.4 80.1 84.8
25/04/2023 01:19:13 60.24 64.75 81.48 74.4 76.3 81.2 73.59 73.87 82.1 78.3 80.1 84.8
25/04/2023 01:19:14 68.35 66.89 77.39 74.4 76.3 81.2 75.76 75.13 80.58 78.2 80.1 84.8
25/04/2023 01:19:15 65.89 67.41 75.65 74.4 76.3 81.2 73.68 75.28 80.58 78.2 80.1 84.8
25/04/2023 01:19:16 65.24 66.33 75.65 74.4 76.2 81.2 74.43 74.7 80.58 78.2 80.1 84.8
25/04/2023 01:19:17 66.15 66.4 75.65 74.4 76.2 81.2 74.15 74.5 80.58 78.2 80.1 84.8
25/04/2023 01:19:18 77.74 75.37 75.65 74.4 76.3 81 80.85 78.95 80.58 78.2 80.1 84.6
25/04/2023 01:19:19 75.41 75.87 75.87 74.4 76.3 81 79.22 79.43 80.58 78.2 80.1 84.6
25/04/2023 01:19:20 74.83 76.09 76.09 74.4 76.3 81 78.6 79.43 80.58 78.2 80.1 84.6
25/04/2023 01:19:21 73.66 75.7 76.09 74.4 76.3 81 77.96 79.1 80.58 78.2 80.1 84.6
25/04/2023 01:19:22 68.73 73.94 76.09 74.4 76.3 81 76.53 78.14 80.58 78.2 80.1 84.6
25/04/2023 01:19:23 73.71 73.48 76.09 74.5 76.3 81 78.69 78.42 80.58 78.2 80.1 84.6
25/04/2023 01:19:24 73.47 74.37 76.09 74.3 76.3 81 78.11 79.13 80.58 78.1 80.1 84.6
25/04/2023 01:19:25 65.34 72.71 76.09 74.2 76.3 81 74.29 77.79 80.58 78 80.1 84.6
25/04/2023 01:19:26 74.57 74.23 76.09 74.1 76.3 81 78.42 78.45 80.58 77.9 80.1 84.6
25/04/2023 01:19:27 83.08 82.38 82.38 74.2 76.3 81 85.21 84.59 84.59 78 80.1 84.6
25/04/2023 01:19:28 62.79 80.24 82.38 74.1 76.3 81 73.62 82.64 84.59 77.9 80.1 84.6
25/04/2023 01:19:29 62.36 76.1 82.38 74.1 76.3 81 72.92 79.19 84.59 77.9 80.1 84.6
25/04/2023 01:19:30 75.23 75.22 82.38 74.2 76.3 81 79.61 79.11 84.59 77.9 80.1 84.6
25/04/2023 01:19:31 70.7 74.26 82.38 74.2 76.3 81 76.75 78.54 84.59 77.9 80.1 84.6
25/04/2023 01:19:32 67.84 72.3 82.38 74.2 76.3 81 75.23 77.53 84.59 77.9 80.1 84.6
25/04/2023 01:19:33 64.43 70.17 82.38 74.2 76.3 81 73.73 76.3 84.59 77.9 80.1 84.6
25/04/2023 01:19:34 62.74 66.97 82.38 74.2 76.3 81 73.47 74.67 84.59 77.9 80.1 84.6
25/04/2023 01:19:35 73.71 72.15 82.38 74.2 76.3 81 78.69 77.63 84.59 78 80.1 84.6
25/04/2023 01:19:36 73.92 73.87 82.38 74.2 76.3 81 78.39 78.25 84.59 78 80.1 84.6
25/04/2023 01:19:37 75.36 74.81 82.38 74.2 76.3 81 79.82 79.34 84.59 78 80.1 84.6
25/04/2023 01:19:38 69.05 74.8 82.38 74.2 76.3 81 75.48 79.27 84.59 78 80.1 84.6
25/04/2023 01:19:39 69.36 72.21 82.38 74.2 76 81 76.15 77.67 84.59 77.9 80 84.6
25/04/2023 01:19:40 70.54 70.96 82.38 74.1 75.9 81 77.01 77.18 84.59 77.9 80 84.6
25/04/2023 01:19:41 76.28 75.54 82.38 74.1 75.9 81 80.06 79.54 84.59 77.9 80 84.6
25/04/2023 01:19:42 71.89 75.03 82.38 74.1 75.9 81 76.92 79.16 84.59 77.9 80 84.6
25/04/2023 01:19:43 69.5 72.79 82.38 74.1 75.9 81 75.62 77.7 84.59 77.9 80 84.6
25/04/2023 01:19:44 67.75 71.59 82.38 74.1 75.9 81 75.59 77.06 84.59 77.9 80 84.6
25/04/2023 01:19:45 61.07 69.01 82.38 74.1 75.9 81 73.12 75.8 84.59 77.9 79.9 84.6
25/04/2023 01:19:46 59.11 65.91 82.38 74.1 75.9 81 73.57 74.37 84.59 77.9 79.9 84.6
25/04/2023 01:19:47 75.74 74.97 82.38 74.2 75.9 81 82.62 81.81 84.59 78 80 84.6
25/04/2023 01:19:48 62.86 74.4 82.38 74.1 75.9 81 73.29 81.41 84.59 78 79.9 84.6
25/04/2023 01:19:49 63.67 70.68 82.38 74.1 75.9 81 74.45 78.18 84.59 77.9 79.9 84.6
25/04/2023 01:19:50 60.42 67.53 82.38 74.1 75.9 81 72.86 76.17 84.59 77.9 79.9 84.6
25/04/2023 01:19:51 59.42 64.48 82.38 74.1 75.9 81 72.84 74.54 84.59 77.9 79.9 84.6
25/04/2023 01:19:52 76.52 75.15 82.38 74.1 75.9 81 80.18 79.06 84.59 77.9 79.9 84.6
25/04/2023 01:19:53 68.5 74.74 82.38 74.1 75.9 81 75.78 78.81 84.59 77.9 79.9 84.6
25/04/2023 01:19:54 58 71.71 82.38 74.1 75.9 81 73.17 77.07 84.59 77.9 79.9 84.6
25/04/2023 01:19:55 61.93 67.76 82.38 74.1 75.9 81 74.32 75.2 84.59 77.9 79.9 84.6
25/04/2023 01:19:56 62.02 65.08 82.38 74.1 75.9 81 74.77 74.78 84.59 77.9 79.9 84.6
25/04/2023 01:19:57 60.3 64.09 80.24 74.1 75.9 81 72.86 74.81 82.64 77.9 79.9 84.6
25/04/2023 01:19:58 73.97 72.91 76.1 74.1 75.9 81 78.88 78.09 81.81 77.9 79.9 84.6
25/04/2023 01:19:59 70.12 73.31 75.54 74.1 75.9 81 77.54 78.77 81.81 77.9 79.9 84.6
25/04/2023 01:20:00 76.94 76.28 76.28 74.2 75.9 81 82.3 81.68 81.81 78 79.9 84.6
25/04/2023 01:20:01 71.63 75.29 76.28 74.2 75.9 81 77.16 80.82 81.81 78 79.9 84.6
25/04/2023 01:20:02 72.25 73.96 76.28 74.2 75.9 81 77.65 79.13 81.81 78 79.9 84.6
25/04/2023 01:20:03 60.39 72.3 76.28 74.2 75.9 81 73.71 77.91 81.81 78 79.9 84.6
25/04/2023 01:20:04 66.42 68.45 76.28 74.2 75.9 81 74.14 75.7 81.81 78 79.9 84.6
25/04/2023 01:20:05 63.65 67.97 76.28 74.2 75.9 81 74.29 75.29 81.81 78 79.9 84.6
25/04/2023 01:20:06 66.28 66.48 76.28 74.2 75.9 81 74.85 74.99 81.81 78 79.9 84.6
25/04/2023 01:20:07 67.32 67.67 76.28 74.2 75.9 81 75.59 75.69 81.81 78 79.9 84.6
25/04/2023 01:20:08 60.76 67.45 76.28 74.2 75.8 81 72.58 75.59 81.81 78 79.9 84.6
25/04/2023 01:20:09 63.58 64.44 76.28 74.2 75.8 81 74.45 74.46 81.81 78 79.9 84.6
25/04/2023 01:20:10 60.23 64.19 76.28 74.2 75.8 81 73.14 74.52 81.81 78 79.9 84.6
25/04/2023 01:20:11 63.24 63.36 76.28 74.2 75.8 81 74.59 74.49 81.81 78 79.9 84.6
25/04/2023 01:20:12 59.57 63.23 76.28 74.2 75.8 81 73.39 74.56 81.81 78 79.9 84.6
25/04/2023 01:20:13 62.51 62.19 76.28 74.2 75.8 81 72.71 73.8 81.81 78 79.9 84.6
25/04/2023 01:20:14 60.59 62.14 76.28 74.1 75.8 81 73.92 73.76 81.81 77.9 79.8 84.6
25/04/2023 01:20:15 65.05 64.44 76.28 74.1 75.8 81 75.49 75.16 81.81 77.9 79.8 84.6
25/04/2023 01:20:16 69.45 68.49 76.28 74.1 75.8 81 77.76 77.15 81.81 77.9 79.8 84.6
25/04/2023 01:20:17 64.76 67.62 76.28 74.1 75.7 81 74.35 76.61 81.68 77.9 79.8 84.6
25/04/2023 01:20:18 58.35 65.86 76.28 74.1 75.7 81 73.65 75.3 81.68 77.9 79.8 84.6
25/04/2023 01:20:19 62.35 63 76.28 74.1 75.7 81 74.31 74.41 81.68 77.9 79.8 84.6
25/04/2023 01:20:20 63.62 63.72 76.28 74.1 75.7 81 74.59 74.61 81.68 77.9 79.8 84.6
25/04/2023 01:20:21 68.95 68.82 76.28 74.1 75.7 81 75.65 75.76 81.68 77.9 79.8 84.6
25/04/2023 01:20:22 77.63 76.17 76.28 74.1 75.7 81 82.84 81.55 81.68 77.9 79.8 84.6
25/04/2023 01:20:23 73.08 76.09 76.28 74.1 75.7 81 79.99 81.49 81.68 77.9 79.8 84.6
25/04/2023 01:20:24 66.12 74.74 76.28 74 75.7 81 75.16 80.94 81.68 77.9 79.8 84.6
25/04/2023 01:20:25 72.6 73.43 76.28 74 75.7 81 80.18 80.58 81.68 77.9 79.8 84.6
25/04/2023 01:20:26 65.89 71.42 76.28 74 75.7 81 75.31 78.84 81.68 77.9 79.8 84.6
25/04/2023 01:20:27 71.5 71.87 76.28 74 75.7 81 77.11 77.94 81.68 77.9 79.8 84.6
25/04/2023 01:20:28 66.9 70.42 76.28 74 75.7 81 75.76 77.01 81.68 77.9 79.8 84.6
25/04/2023 01:20:29 73.61 73.3 76.28 74.1 75.7 81 78.13 77.99 81.68 77.9 79.8 84.6
25/04/2023 01:20:30 67.71 72.13 76.17 74.1 75.7 81 75.53 77.55 81.55 77.9 79.8 84.6
25/04/2023 01:20:31 61.21 69.92 76.17 74.1 75.7 81 73.07 76.3 81.55 77.9 79.8 84.6
25/04/2023 01:20:32 67.68 67.33 76.17 74.1 75.7 81 76.34 75.8 81.55 77.9 79.8 84.6
25/04/2023 01:20:33 68.41 68.37 76.17 74.1 75.7 81 76.23 76.22 81.55 78 79.8 84.6
25/04/2023 01:20:34 78.04 77.05 77.05 74.1 75.7 81 81.85 80.96 81.55 78 79.8 84.6
25/04/2023 01:20:35 72.9 77.72 77.72 74.1 75.7 81 78.09 81.59 81.59 78 79.8 84.6
25/04/2023 01:20:36 64.59 74.32 77.72 74.1 75.7 81 74.68 78.92 81.59 78 79.8 84.6
25/04/2023 01:20:37 61.05 70.76 77.72 74.1 75.7 81 74.14 76.77 81.59 78 79.8 84.6
25/04/2023 01:20:38 74.7 73.97 77.72 74.1 75.7 81 78.69 78.01 81.59 78 79.8 84.6
25/04/2023 01:20:39 72.37 74.2 77.72 74.1 75.7 81 80.55 80.84 81.59 78 79.8 84.6
25/04/2023 01:20:40 58.16 71.85 77.72 74.1 75.7 81 72.29 79.06 81.59 78 79.8 84.6
25/04/2023 01:20:41 60.87 67.91 77.72 74.1 75.7 81 72.82 76.06 81.59 78 79.7 84.6
25/04/2023 01:20:42 64.24 65.45 77.72 74.1 75.7 81 73.54 74.37 81.59 78 79.7 84.6
25/04/2023 01:20:43 58.4 64.49 77.72 74.1 75.7 81 72.93 74 81.59 78 79.7 84.6
25/04/2023 01:20:44 58.44 61.75 77.72 74.1 75.7 81 72.87 73.42 81.59 78 79.7 84.6
25/04/2023 01:20:45 60.45 60.66 77.72 74.1 75.7 81 72.35 72.99 81.59 78 79.7 84.6
25/04/2023 01:20:46 94.82 93.74 93.74 75.5 76 81 94.39 93.27 93.27 78.6 79.9 84.6
25/04/2023 01:20:47 67.11 91.31 93.74 75.5 76 81 75.08 90.93 93.27 78.6 79.9 84.6
25/04/2023 01:20:48 68.17 87.1 93.74 75.6 76 81 76.48 86.89 93.27 78.6 79.9 84.6
25/04/2023 01:20:49 69.86 82.95 93.74 75.6 76 81 76.06 83.26 93.27 78.6 79.9 84.6
25/04/2023 01:20:50 66.21 79.16 93.74 75.6 76 81 75.22 80.41 93.27 78.6 79.9 84.6
25/04/2023 01:20:51 67.05 75.22 93.74 75.5 76 81 74.68 77.77 93.27 78.6 79.9 84.6
25/04/2023 01:20:52 60.19 72.06 93.74 75.5 76 81 74.62 76.14 93.27 78.6 79.9 84.6
25/04/2023 01:20:53 66.92 68.29 93.74 75.5 76 81 75.64 76 93.27 78.6 79.9 84.6
25/04/2023 01:20:54 65.51 67.72 93.74 75.5 76 81 74.56 75.63 93.27 78.6 79.9 84.6
25/04/2023 01:20:55 64.88 67.1 93.74 75.5 76 81 75.06 75.43 93.27 78.6 79.9 84.6
25/04/2023 01:20:56 60.71 65.8 93.74 75.5 76 81 73.58 75.07 93.27 78.6 79.8 84.6
25/04/2023 01:20:57 66.13 66.21 93.74 75.5 76 81 75.43 75.31 93.27 78.6 79.8 84.6
25/04/2023 01:20:58 60.34 66.23 93.74 75.5 76 81 73.85 75.35 93.27 78.6 79.8 84.6
25/04/2023 01:20:59 65.71 65.33 93.74 75.5 76 81 75.56 75.21 93.27 78.6 79.8 84.6
25/04/2023 01:21:00 59.95 64.82 93.74 75.5 76 81 73.32 75.14 93.27 78.6 79.8 84.6
25/04/2023 01:21:01 69.38 68.98 93.74 75.5 76 81 76.1 75.84 93.27 78.6 79.8 84.6
25/04/2023 01:21:02 59.3 67.42 93.74 75.5 76 81 73.1 75.33 93.27 78.6 79.8 84.6
25/04/2023 01:21:03 66.77 66.45 93.74 75.5 76 81 75.48 75.15 93.27 78.6 79.8 84.6
25/04/2023 01:21:04 72.25 72.05 93.74 75.5 76 81 76.71 76.69 93.27 78.6 79.8 84.6
25/04/2023 01:21:05 66.19 72.33 93.74 75.5 76 81 74.72 76.95 93.27 78.6 79.8 84.6
25/04/2023 01:21:06 58.59 68.98 93.74 75.5 76 81 73.77 75.37 93.27 78.6 79.8 84.6
25/04/2023 01:21:07 59.88 65.36 93.74 75.5 76 81 73.47 74.43 93.27 78.6 79.8 84.6
25/04/2023 01:21:08 61.23 62.83 93.74 75.5 76 81 73.71 73.98 93.27 78.6 79.8 84.6
25/04/2023 01:21:09 62.8 62.73 93.74 75.5 76 81 74.5 74.43 93.27 78.6 79.8 84.6
25/04/2023 01:21:10 73.23 72.92 93.74 75.5 76 81 78.21 78.02 93.27 78.6 79.8 84.6
25/04/2023 01:21:11 73.01 74.98 93.74 75.5 76 81 78.08 79.46 93.27 78.6 79.8 84.6
25/04/2023 01:21:12 61.83 71.96 93.74 75.5 76 81 73.85 77.42 93.27 78.6 79.8 84.6
25/04/2023 01:21:13 60.15 68.33 93.74 75.5 76 81 73.4 75.53 93.27 78.6 79.8 84.6
25/04/2023 01:21:14 58.92 64.94 93.74 75.5 76 81 73.6 74.26 93.27 78.6 79.8 84.6
25/04/2023 01:21:15 75.87 75 93.74 75.5 76 81 80.47 79.73 93.27 78.6 79.8 84.6
25/04/2023 01:21:16 58.33 73.05 91.31 75.5 76 81 73.35 78.33 90.93 78.6 79.8 84.6
25/04/2023 01:21:17 61.44 69.04 87.1 75.5 76 81 74.36 75.92 86.89 78.6 79.8 84.6
25/04/2023 01:21:18 65.77 66.61 82.95 75.5 76 81 74.56 75.22 83.26 78.6 79.8 84.6
25/04/2023 01:21:19 61.05 65.9 79.16 75.5 76 81 73.31 74.83 80.41 78.6 79.8 84.6
25/04/2023 01:21:20 62.37 64.04 75.22 75.5 76 81 74.3 74.24 79.73 78.6 79.8 84.6
25/04/2023 01:21:21 60.03 63.01 75 75.5 76 81 73.74 74.1 79.73 78.6 79.8 84.6
25/04/2023 01:21:22 57.38 61.67 75 75.5 76 81 72.58 73.94 79.73 78.5 79.8 84.6
25/04/2023 01:21:23 61.61 61.25 75 75.5 76 81 74.34 73.96 79.73 78.5 79.8 84.6
25/04/2023 01:21:24 61.82 62.33 75 75.5 76 81 74.49 74.43 79.73 78.5 79.8 84.6
25/04/2023 01:21:25 61.82 62.04 75 75.5 76 81 76.92 76.64 79.73 78.5 79.8 84.6
25/04/2023 01:21:26 58.72 61.82 75 75.5 76 81 74.1 76.15 79.73 78.5 79.8 84.6
25/04/2023 01:21:27 62.81 62.54 75 75.5 76 81 73.85 74.98 79.73 78.5 79.8 84.6
25/04/2023 01:21:28 61.36 62.31 75 75.5 76 81 73.82 74.34 79.73 78.5 79.8 84.6
25/04/2023 01:21:29 60.16 62 75 75.5 76 81 76.02 75.6 79.73 78.6 79.7 84.6
25/04/2023 01:21:30 60.74 61.36 75 75.5 75.9 81 74.88 75.62 79.73 78.6 79.7 84.6
25/04/2023 01:21:31 60.25 60.85 75 75.4 75.8 81 74.18 75.01 79.73 78.5 79.7 84.6
25/04/2023 01:21:32 60.66 61.37 75 75.4 75.1 81 74.88 74.9 79.73 78.5 79.3 84.6
25/04/2023 01:21:33 60.95 61.52 75 75.4 75.1 81 74.66 75.08 79.73 78.5 79.3 84.6
25/04/2023 01:21:34 57.54 60.48 75 75.4 75.1 81 74.26 74.74 79.73 78.5 79.3 84.6
25/04/2023 01:21:35 58.12 58.82 75 75.4 75.1 81 73.94 74.47 79.73 78.5 79.3 84.6
25/04/2023 01:21:36 58.67 58.85 75 75.4 75.1 81 73.9 74.25 79.73 78.5 79.3 84.6
25/04/2023 01:21:37 60.87 60.44 75 75.4 75.1 81 74.4 74.35 79.73 78.5 79.3 84.6
25/04/2023 01:21:38 63.76 62.95 75 75.4 75.1 81 74.23 74.6 79.73 78.5 79.3 84.6
25/04/2023 01:21:39 57.91 62.48 75 75.4 75.1 81 73.47 74.17 79.73 78.5 79.3 84.6
25/04/2023 01:21:40 60.76 61.09 75 75.4 75.1 81 73.65 73.88 79.73 78.5 79.3 84.6
25/04/2023 01:21:41 60.4 61.13 75 75.4 75.1 81 74.31 74.3 79.73 78.5 79.3 84.6
25/04/2023 01:21:42 60.8 61.06 75 75.4 75.1 81 74.25 74.24 79.73 78.5 79.2 84.6
25/04/2023 01:21:43 59.67 61.06 75 75.4 75 81 74.36 74.41 79.73 78.5 79.2 84.6
25/04/2023 01:21:44 57.58 60.12 75 75.4 75 81 73.88 74.44 79.73 78.5 79.2 84.6
25/04/2023 01:21:45 57.87 58.66 73.05 75.4 75 81 73.93 74.12 78.33 78.5 79.2 84.6
25/04/2023 01:21:46 57.84 58.36 69.04 75.4 75 80.9 73.8 74.18 76.64 78.5 79.2 84.6
25/04/2023 01:21:47 61.44 61.21 66.61 75.4 75 80.9 75.31 75.1 76.64 78.5 79.2 84.5
25/04/2023 01:21:48 62.93 63.43 65.9 75.4 75 80.9 75.07 75.59 76.64 78.5 79.2 84.5
25/04/2023 01:21:49 59.71 61.63 64.04 75.4 74.9 80.9 74.18 75.08 76.64 78.5 79.1 84.5
25/04/2023 01:21:50 59.58 60.55 63.43 75.4 74.9 80.9 73.94 74.44 76.64 78.5 79.1 84.5
25/04/2023 01:21:51 59.4 59.96 63.43 75.4 74.9 80.9 74.81 74.73 76.64 78.5 79.1 84.5
25/04/2023 01:21:52 59.58 59.76 63.43 75.4 74.9 80.9 74.5 74.88 76.64 78.5 79.1 84.5
25/04/2023 01:21:53 60.84 60.96 63.43 75.4 74.9 80.9 75.45 75.35 76.64 78.5 79.1 84.5
25/04/2023 01:21:54 58.23 60.15 63.43 75.4 74.9 80.9 74.22 75.21 76.64 78.5 79.1 84.5
25/04/2023 01:21:55 59.59 59.46 63.43 75.4 74.9 80.9 76.37 76.24 76.24 78.5 79.1 84.5
25/04/2023 01:21:56 61.08 60.66 63.43 75.4 74.9 80.9 76.74 77 77 78.5 79.1 84.5
25/04/2023 01:21:57 65.62 64.78 64.78 75.4 74.9 80.9 75.95 76.35 77 78.5 79.1 84.5
25/04/2023 01:21:58 61.28 64.66 64.78 75.3 74.9 80.9 75.79 76.19 77 78.5 79.1 84.5
25/04/2023 01:21:59 59.43 62.6 64.78 75.3 74.9 80.9 77.67 77.27 77.27 78.4 79.1 84.5
25/04/2023 01:22:00 68.52 67.09 67.09 75.3 74.9 80.9 77.9 77.9 77.9 78.4 79.1 84.5
25/04/2023 01:22:01 67.46 68.4 68.4 75.3 74.9 80.9 76.04 77.63 77.9 78.4 79.1 84.5
25/04/2023 01:22:02 65.39 66.64 68.4 75.3 74.9 80.9 75.27 76.61 77.9 78.4 79.1 84.5
25/04/2023 01:22:03 63.42 66.51 68.4 75.3 74.9 80.9 75.3 76.26 77.9 78.4 79.1 84.5
25/04/2023 01:22:04 67.58 68.05 68.4 75.3 74.9 80.9 75.62 76.34 77.9 78.4 79.1 84.5
25/04/2023 01:22:05 61.76 65.89 68.4 75.2 74.9 80.9 74.96 75.41 77.9 78.4 79.1 84.5
25/04/2023 01:22:06 61.54 63.68 68.4 75.2 74.9 80.9 73.99 75.04 77.9 78.4 79.1 84.5
25/04/2023 01:22:07 65.85 65.62 68.4 75.2 74.9 80.9 75.17 74.98 77.9 78.4 79.1 84.5
25/04/2023 01:22:08 67.69 68.48 68.48 75.2 74.9 80.9 75.04 75.64 77.9 78.4 79 84.5
25/04/2023 01:22:09 64.02 66.03 68.48 75.2 74.9 80.9 74.8 75.16 77.9 78.4 79 84.5
25/04/2023 01:22:10 62.77 65.51 68.48 75.2 74.9 80.9 74.5 75.15 77.9 78.4 79 84.5
25/04/2023 01:22:11 60.23 64.32 68.48 75.2 74.9 80.9 74.09 74.95 77.9 78.3 79 84.5
25/04/2023 01:22:12 57.52 61.86 68.48 75.2 74.9 80.9 73.7 74.36 77.9 78.3 79 84.5
25/04/2023 01:22:13 57.74 59.66 68.48 75.2 74.9 80.9 73.28 74.03 77.9 78.3 79 84.5
25/04/2023 01:22:14 58.97 59.06 68.48 75.2 74.9 80.9 74.94 74.51 77.9 78.3 79 84.5
25/04/2023 01:22:15 60.65 60.56 68.48 75.2 74.9 80.9 73.94 74.61 77.9 78.3 79 84.5
25/04/2023 01:22:16 58.34 59.7 68.48 75.1 74.9 80.9 74.75 74.82 77.9 78.3 79 84.5
25/04/2023 01:22:17 59.05 59.23 68.48 75.1 74.9 80.9 74 74.51 77.9 78.3 79 84.5
25/04/2023 01:22:18 62.19 61.58 68.48 75.1 74.9 80.9 75.11 74.83 77.9 78.3 79 84.5
25/04/2023 01:22:19 62.2 62.32 68.48 75.1 74.9 80.8 75.66 75.7 77.9 78.3 79 84.5
25/04/2023 01:22:20 59.53 61.88 68.48 75.1 74.8 80.8 73.73 75.2 77.9 78.3 78.9 84.5
25/04/2023 01:22:21 59.69 61.08 68.48 75.1 74.8 80.8 73.83 74.43 77.9 78.3 78.9 84.5
25/04/2023 01:22:22 57.96 59.86 68.48 75.1 74.8 80.8 72.9 74.02 77.9 78.3 78.9 84.5
25/04/2023 01:22:23 61.21 60.48 68.48 75.1 74.8 80.8 74.26 73.95 77.9 78.3 78.9 84.5
25/04/2023 01:22:24 60.54 61.42 68.48 75.1 74.8 80.8 73.63 74.06 77.9 78.2 78.9 84.5
25/04/2023 01:22:25 58.53 60.1 68.48 75.1 74.8 80.8 73.1 73.75 77.9 78.2 78.9 84.5
25/04/2023 01:22:26 59.04 59.33 68.48 75.1 74.8 80.8 73.5 73.61 77.9 78.2 78.9 84.5
25/04/2023 01:22:27 58.26 59.2 68.48 75.1 74.8 80.8 73.07 73.6 77.9 78.2 78.9 84.5
25/04/2023 01:22:28 58.78 58.81 68.48 75.1 74.7 80.8 72.91 73.29 77.9 78.1 78.8 84.5
25/04/2023 01:22:29 58.74 58.94 68.48 75.1 74.7 80.8 73.47 73.41 77.9 78.1 78.8 84.5
25/04/2023 01:22:30 58.49 58.73 68.48 75.1 74.7 80.8 72.77 73.37 77.63 78 78.8 84.5
25/04/2023 01:22:31 58.31 58.77 68.48 75.1 74.7 80.8 72.44 73.01 76.61 77.9 78.8 84.5
25/04/2023 01:22:32 60.57 60.05 68.48 75.1 74.7 80.8 72.15 72.73 76.34 77.9 78.8 84.5
25/04/2023 01:22:33 58.41 59.7 68.48 75.1 74.7 80.8 71.48 72.26 76.34 77.9 78.8 84.5
25/04/2023 01:22:34 58.15 59.03 68.48 75.1 74.6 80.8 70.98 71.79 75.7 77.9 78.8 84.5
25/04/2023 01:22:35 59.25 59.12 68.48 75.1 74.6 80.8 72.05 71.9 75.7 77.9 78.8 84.5
25/04/2023 01:22:36 59.16 59.21 68.48 75.1 74.6 80.8 73.31 72.94 75.7 77.9 78.7 84.5
25/04/2023 01:22:37 58.91 59.3 68.48 75.1 74.6 80.8 73.8 73.53 75.7 77.9 78.7 84.5
25/04/2023 01:22:38 58.5 58.89 66.03 75.1 74.6 80.8 73.64 73.94 75.7 77.9 78.7 84.5
25/04/2023 01:22:39 59.29 59.15 65.51 75.1 74.6 80.8 73.53 73.79 75.7 77.9 78.7 84.5
25/04/2023 01:22:40 58.05 59.12 64.32 75.1 74.6 80.8 71.94 73.55 75.7 77.9 78.7 84.5
25/04/2023 01:22:41 61.9 61.33 62.32 75.1 74.6 80.8 74.55 73.93 75.7 77.9 78.7 84.5
25/04/2023 01:22:42 70.77 69.02 69.02 75.1 74.6 80.8 76.16 75.46 75.7 77.9 78.7 84.5
25/04/2023 01:22:43 58.89 68.32 69.02 75.1 74.6 80.8 74.05 75.39 75.7 77.9 78.7 84.5
25/04/2023 01:22:44 57.72 64.79 69.02 75.1 74.6 80.8 72.47 74.47 75.7 77.9 78.7 84.5
25/04/2023 01:22:45 57.98 61.78 69.02 75.1 74.6 80.8 71.62 73.14 75.7 77.9 78.7 84.5
25/04/2023 01:22:46 59.58 59.87 69.02 75.1 74.5 80.8 74.2 73.83 75.7 77.9 78.7 84.5
25/04/2023 01:22:47 58.27 59.77 69.02 75.1 74.5 80.8 74.26 74.23 75.7 77.9 78.6 84.5
25/04/2023 01:22:48 58.37 58.94 69.02 75.1 74.5 80.8 75.55 75.15 75.7 77.9 78.6 84.5
25/04/2023 01:22:49 60.11 59.93 69.02 75.1 74.5 80.8 73.43 75.18 75.46 77.9 78.6 84.5
25/04/2023 01:22:50 58.42 60.02 69.02 75.1 74.5 80.8 71.75 74.13 75.46 77.9 78.6 84.5
25/04/2023 01:22:51 59.18 59.33 69.02 75.1 74.5 80.8 72.23 72.73 75.46 77.9 78.6 84.5
25/04/2023 01:22:52 61.41 60.81 69.02 75.1 74.5 80.8 73.45 73.22 75.46 77.9 78.6 84.5
25/04/2023 01:22:53 63.17 62.35 69.02 75.1 74.5 80.8 73.63 73.56 75.46 77.9 78.6 84.5
25/04/2023 01:22:54 62.66 62.62 69.02 75.1 74.5 80.8 73.42 73.77 75.46 77.9 78.6 84.5
25/04/2023 01:22:55 61.99 63.06 69.02 75.1 74.4 80.8 71.31 73.35 75.46 77.9 78.6 84.4
25/04/2023 01:22:56 64.27 64.05 69.02 75.1 74.4 80.8 73.34 73.04 75.46 77.9 78.6 84.4
25/04/2023 01:22:57 61.77 63.14 69.02 75.1 74.4 80.8 73.08 73.2 75.46 77.9 78.6 84.4
25/04/2023 01:22:58 64 63.89 69.02 75.1 74.4 80.8 74.28 73.87 75.46 77.9 78.6 84.4
25/04/2023 01:22:59 63.32 64.23 69.02 75.1 74.4 80.8 74.8 74.72 75.46 77.9 78.6 84.4
25/04/2023 01:23:00 60.44 63.3 69.02 75.1 74.4 80.8 73.07 74.51 75.46 77.9 78.6 84.4
25/04/2023 01:23:01 66.6 65.94 69.02 75.1 74.4 80.8 73.8 73.98 75.46 77.9 78.6 84.4
25/04/2023 01:23:02 64.66 66.64 69.02 75.1 74.4 80.8 73.62 74.29 75.46 77.9 78.6 84.4
25/04/2023 01:23:03 63.52 64.75 69.02 75 74.4 80.8 74.79 74.7 75.46 77.9 78.6 84.4
25/04/2023 01:23:04 61.97 64.58 69.02 75 74.4 80.8 73.82 74.65 75.46 77.8 78.6 84.4
25/04/2023 01:23:05 61.71 62.98 69.02 75 74.4 80.8 72.02 73.93 75.46 77.8 78.6 84.4
25/04/2023 01:23:06 62.22 62.82 69.02 74.9 74.4 80.8 72.06 72.86 75.46 77.8 78.5 84.4
25/04/2023 01:23:07 59.21 62.1 69.02 74.9 74.4 80.8 72.55 72.66 75.46 77.8 78.5 84.4
25/04/2023 01:23:08 64.22 63.43 69.02 74.9 74.4 80.8 74.39 73.95 75.46 77.8 78.5 84.4
25/04/2023 01:23:09 61.98 62.97 69.02 74.9 74.4 80.8 72.99 73.85 75.46 77.8 78.5 84.4
25/04/2023 01:23:10 61.34 62.73 69.02 74.9 74.4 80.8 71.92 73.28 75.46 77.8 78.5 84.4
25/04/2023 01:23:11 60.8 61.78 69.02 74.9 74.4 80.8 72.07 72.45 75.46 77.8 78.5 84.4
25/04/2023 01:23:12 62.83 62.61 68.32 74.9 74.4 80.8 72.78 72.76 75.39 77.8 78.5 84.4
25/04/2023 01:23:13 63.27 63.98 66.64 74.9 74.4 80.8 74.06 73.64 75.18 77.7 78.5 84.4
25/04/2023 01:23:14 63.32 63.58 66.64 74.9 74.3 80.8 73.93 74.02 75.18 77.7 78.5 84.4
25/04/2023 01:23:15 64.3 64.02 66.64 74.8 74.3 80.8 73.08 73.78 75.18 77.7 78.5 84.4
25/04/2023 01:23:16 59.55 63.81 66.64 74.8 74.3 80.8 72.19 73.37 75.18 77.7 78.5 84.4
25/04/2023 01:23:17 63.17 63.42 66.64 74.8 74.3 80.8 73.03 73.04 75.18 77.6 78.4 84.4
25/04/2023 01:23:18 63.07 64.25 66.64 74.8 74.3 80.8 73.63 73.52 75.18 77.6 78.4 84.4
25/04/2023 01:23:19 61.18 62.4 66.64 74.8 74.3 80.8 73.12 73.49 74.72 77.6 78.4 84.4
25/04/2023 01:23:20 65.43 64.43 66.64 74.8 74.3 80.8 73.15 73.48 74.72 77.6 78.4 84.4
25/04/2023 01:23:21 65.19 65.65 66.64 74.8 74.2 80.8 73.33 73.36 74.72 77.6 78.4 84.4
25/04/2023 01:23:22 57.28 64.6 66.64 74.8 74.2 80.8 72.59 73.27 74.72 77.6 78.3 84.4
25/04/2023 01:23:23 68.87 67.95 67.95 74.7 74.2 80.8 75.69 74.94 74.94 77.6 78.3 84.4
25/04/2023 01:23:24 81.98 80.71 80.71 74.8 74.3 80.8 84.3 83.23 83.23 77.6 78.3 84.4
25/04/2023 01:23:25 79.86 81.28 81.28 74.8 74.3 80.8 83.36 84.25 84.25 77.7 78.3 84.4
25/04/2023 01:23:26 81.13 81.71 81.71 74.9 74.3 80.8 85.15 85.41 85.41 77.7 78.4 84.4
25/04/2023 01:23:27 69.35 80.75 81.71 74.9 74.3 80.8 75.87 84.54 85.41 77.7 78.4 84.4
25/04/2023 01:23:28 66.39 77.06 81.71 74.9 74.3 80.7 74.66 81.23 85.41 77.7 78.4 84.4
25/04/2023 01:23:29 62.22 73.25 81.71 74.9 74.3 80.7 72.49 78.26 85.41 77.7 78.3 84.4
25/04/2023 01:23:30 58.32 69.47 81.71 74.9 74.3 80.7 71.12 75.48 85.41 77.7 78.3 84.4
25/04/2023 01:23:31 69.73 69.42 81.71 74.9 74.2 80.7 74.86 74.67 85.41 77.7 78.3 84.4
25/04/2023 01:23:32 63.55 69.54 81.71 74.9 74.2 80.7 73.77 74.9 85.41 77.7 78.3 84.4
25/04/2023 01:23:33 62.15 66.45 81.71 74.9 74.2 80.7 73.88 74.2 85.41 77.7 78.3 84.4
25/04/2023 01:23:34 57.87 64.42 81.71 74.9 74.2 80.7 71.33 74.01 85.41 77.7 78.2 84.4
25/04/2023 01:23:35 58.76 61.58 81.71 74.9 74.2 80.7 72.09 72.5 85.41 77.7 78.2 84.4
25/04/2023 01:23:36 57.9 59.86 81.71 74.9 74.2 80.7 73.37 73.1 85.41 77.7 78.2 84.4
25/04/2023 01:23:37 59.38 59.46 81.71 74.9 74.2 80.7 73.08 73.23 85.41 77.7 78.2 84.4
25/04/2023 01:23:38 59.55 59.54 81.71 74.9 74.2 80.7 74.36 74.14 85.41 77.7 78.2 84.4
25/04/2023 01:23:39 58.06 59.35 81.71 74.9 74.2 80.7 72.95 73.9 85.41 77.7 78.2 84.4
25/04/2023 01:23:40 59.26 59.05 81.71 72.6 74.2 80.7 71.82 73.17 85.41 76.8 78.2 84.4
25/04/2023 01:23:41 57.49 59.12 81.71 72.5 74.1 80.7 72.33 72.6 85.41 76.7 78.2 84.4
25/04/2023 01:23:42 57.48 57.98 81.71 72.5 74.1 80.7 72.52 72.58 85.41 76.7 78.2 84.4
25/04/2023 01:23:43 76.01 75.12 81.71 72.5 74.1 80.7 85.78 84.76 85.41 76.8 78.2 84.4
25/04/2023 01:23:44 59.27 72.88 81.71 72.5 74.1 80.7 71.64 82.89 85.41 76.8 78.2 84.4
25/04/2023 01:23:45 57.78 68.97 81.71 72.5 74.1 80.7 72.6 79.14 85.41 76.8 78.2 84.4
25/04/2023 01:23:46 58.86 65.24 81.71 72.5 74.1 80.7 72.67 76.3 85.41 76.8 78.1 84.4
25/04/2023 01:23:47 57.37 62.23 81.71 72.5 74.1 80.7 71.16 74.33 85.41 76.8 78.1 84.4
25/04/2023 01:23:48 57.98 59.9 81.71 72.5 74 80.7 72.18 72.41 85.41 76.8 78.1 84.4
25/04/2023 01:23:49 57.06 59.05 81.71 72.5 74 80.7 71.68 72.58 85.41 76.8 78.1 84.4
25/04/2023 01:23:50 56.1 57.82 81.71 72.5 74 80.7 72.54 72.39 85.41 76.8 78.1 84.4
25/04/2023 01:23:51 55.71 56.88 81.71 72.5 74 80.7 71.18 72.28 85.41 76.8 78.1 84.4
25/04/2023 01:23:52 56.5 56.47 81.71 72.5 74 80.7 72.35 72.26 85.41 76.8 78 84.4
25/04/2023 01:23:53 56.88 56.78 81.71 72.5 74 80.7 72.9 72.97 85.41 76.8 78 84.4
25/04/2023 01:23:54 56.82 56.92 81.71 72.5 73.9 80.7 72.39 72.63 85.41 76.8 78 84.4
25/04/2023 01:23:55 57.14 57.34 81.71 72.5 73.9 80.7 71.64 72.46 85.41 76.8 78 84.4
25/04/2023 01:23:56 56.87 57.09 80.75 72.5 73.9 80.7 71.59 72.36 84.76 76.8 78 84.4
25/04/2023 01:23:57 56.73 57.06 77.06 72.5 73.9 80.7 71.77 72.16 84.76 76.7 77.9 84.4
25/04/2023 01:23:58 56.75 56.83 75.12 72.5 73.9 80.7 72.7 72.41 84.76 76.7 77.9 84.4
25/04/2023 01:23:59 56.76 56.86 75.12 72.5 73.9 80.7 72.26 72.5 84.76 76.7 77.9 84.4
25/04/2023 01:24:00 56.38 56.81 75.12 72.5 73.9 80.7 72.58 72.63 84.76 76.7 77.9 84.4
25/04/2023 01:24:01 55.89 56.48 75.12 72.5 73.9 80.7 71.58 72.63 84.76 76.7 77.9 84.4
25/04/2023 01:24:02 56.25 56.37 75.12 72.5 73.9 80.7 72.48 72.35 84.76 76.7 77.9 84.4
25/04/2023 01:24:03 57.19 56.9 75.12 72.5 73.9 80.7 72.33 72.56 84.76 76.7 77.9 84.4
25/04/2023 01:24:04 56.56 56.82 75.12 72.5 73.9 80.7 72.87 72.78 84.76 76.7 77.9 84.4
25/04/2023 01:24:05 55.92 56.66 75.12 72.5 73.9 80.7 72.13 73.03 84.76 76.7 77.9 84.4
25/04/2023 01:24:06 57.21 56.88 75.12 72.4 73.8 80.7 72.64 72.51 84.76 76.7 77.9 84.4
25/04/2023 01:24:07 56.59 56.91 75.12 72.4 73.8 80.7 72.09 72.52 84.76 76.7 77.9 84.4
25/04/2023 01:24:08 56.52 56.93 75.12 72.4 73.8 80.7 72.26 72.61 84.76 76.7 77.9 84.4
25/04/2023 01:24:09 57.06 56.96 75.12 72.4 73.8 80.7 72.2 72.76 84.76 76.7 77.9 84.4
25/04/2023 01:24:10 57.32 57.29 75.12 72.4 73.8 80.7 72.7 72.53 84.76 76.7 77.9 84.4
25/04/2023 01:24:11 56.78 57.14 75.12 72.4 73.8 80.7 72.58 72.77 84.76 76.7 77.9 84.4
25/04/2023 01:24:12 56.78 57.06 75.12 72.4 73.8 80.7 73.03 73.04 84.76 76.7 77.9 84.4
25/04/2023 01:24:13 57.14 57.12 72.88 72.4 73.8 80.7 71.69 72.78 82.89 76.7 77.8 84.4
25/04/2023 01:24:14 57.56 57.41 68.97 72.4 73.8 80.7 72.98 72.72 79.14 76.7 77.8 84.4
25/04/2023 01:24:15 56.84 57.43 65.24 72.4 73.8 80.7 72.85 72.95 76.3 76.7 77.8 84.4
25/04/2023 01:24:16 56.83 57.1 62.23 72.4 73.8 80.7 72.68 73.19 74.33 76.6 77.8 84.4
25/04/2023 01:24:17 56.64 56.88 59.9 72.4 73.7 80.7 71.79 72.84 73.19 76.6 77.8 84.4
25/04/2023 01:24:18 56.85 56.87 59.05 72.3 73.7 80.7 72.66 72.56 73.19 76.6 77.8 84.4
25/04/2023 01:24:19 56.73 56.92 57.82 72.3 73.7 80.7 73.31 73.15 73.19 76.6 77.8 84.4
25/04/2023 01:24:20 56.09 56.78 57.43 72.2 73.7 80.7 72.18 73.32 73.32 76.6 77.8 84.4
25/04/2023 01:24:21 57.32 57.11 57.43 72.2 73.7 80.7 71.5 72.52 73.32 76.6 77.8 84.4
25/04/2023 01:24:22 57.19 57.26 57.43 72.2 73.7 80.7 73.22 72.95 73.32 76.6 77.8 84.4
25/04/2023 01:24:23 56.82 57.19 57.43 72.2 73.7 80.7 73.06 73.05 73.32 76.5 77.8 84.4
25/04/2023 01:24:24 56.63 56.92 57.43 72.2 73.7 80.7 72.06 73.08 73.32 76.5 77.8 84.4
25/04/2023 01:24:25 56.25 56.82 57.43 72.2 73.7 80.7 72.71 72.74 73.32 76.5 77.8 84.4
25/04/2023 01:24:26 57.1 56.94 57.43 72.2 73.7 80.7 74.18 73.94 73.94 76.5 77.8 84.4
25/04/2023 01:24:27 57.16 57.12 57.43 72 73.7 80.7 73.57 73.67 73.94 76.4 77.7 84.4
25/04/2023 01:24:28 56.73 57.16 57.43 72 73.6 80.7 72.85 73.69 73.94 76.4 77.7 84.4
25/04/2023 01:24:29 56.82 57.12 57.43 72 73.6 80.7 73.1 73.78 73.94 76.4 77.7 84.4
25/04/2023 01:24:30 56.97 56.96 57.43 71.9 73.5 80.7 72.53 73.05 73.94 76.4 77.7 84.4
25/04/2023 01:24:31 56.92 57 57.43 71.9 73.5 80.7 72.91 72.87 73.94 76.4 77.7 84.4
25/04/2023 01:24:32 56.63 57.06 57.43 71.9 73.5 80.7 72.53 72.87 73.94 76.4 77.6 84.4
25/04/2023 01:24:33 56.43 56.77 57.43 71.9 73.5 80.7 71.98 73.04 73.94 76.4 77.6 84.4
25/04/2023 01:24:34 55.9 56.5 57.43 71.9 73.5 80.7 72.74 72.57 73.94 76.4 77.6 84.4
25/04/2023 01:24:35 56.06 56.16 57.43 71.9 73.5 80.7 71.45 72.57 73.94 76.3 77.6 84.4
25/04/2023 01:24:36 56.59 56.46 57.43 71.9 73.5 80.7 72.16 72.35 73.94 76.3 77.6 84.3
25/04/2023 01:24:37 56.92 56.81 57.43 71.8 73.5 80.7 73.06 72.74 73.94 76.3 77.6 84.3
25/04/2023 01:24:38 56.17 56.81 57.43 71.8 73.5 80.7 72.15 72.82 73.94 76.3 77.6 84.3
25/04/2023 01:24:39 55.88 56.42 57.43 71.8 73.5 80.7 71.88 72.56 73.94 76.3 77.6 84.3
25/04/2023 01:24:40 56.32 56.34 57.43 71.8 73.5 80.7 72.22 72.27 73.94 76.3 77.6 84.3
25/04/2023 01:24:41 56.63 56.53 57.43 71.8 73.5 80.7 72.51 72.51 73.94 76.2 77.6 84.3
25/04/2023 01:24:42 56.75 56.73 57.43 71.8 73.5 80.7 72.62 72.82 73.94 76.2 77.6 84.3
25/04/2023 01:24:43 57.1 57.09 57.43 71.8 73.5 80.7 73.01 72.91 73.94 76.2 77.6 84.3
25/04/2023 01:24:44 56.94 57.15 57.43 71.8 73.5 80.7 71.75 72.81 73.94 76.2 77.6 84.3
25/04/2023 01:24:45 56.48 56.99 57.26 71.8 73.5 80.7 72.53 72.59 73.94 76.2 77.6 84.3
25/04/2023 01:24:46 57.63 57.35 57.35 71.8 73.5 80.7 72.98 72.86 73.94 76.2 77.6 84.3
25/04/2023 01:24:47 57.31 57.43 57.43 71.7 73.5 80.7 73.07 73.08 73.94 76.2 77.6 84.3
25/04/2023 01:24:48 56.9 57.38 57.43 71.7 73.5 80.7 72.7 72.93 73.94 76.2 77.6 84.3
25/04/2023 01:24:49 56.74 57.09 57.43 71.7 73.5 80.7 72.43 72.85 73.94 76.2 77.6 84.3
25/04/2023 01:24:50 56.11 56.88 57.43 71.7 73.5 80.7 71.95 72.58 73.94 76.2 77.6 84.3
25/04/2023 01:24:51 56.7 56.65 57.43 71.7 73.5 80.7 73.26 72.95 73.94 76.2 77.6 84.3
25/04/2023 01:24:52 57 56.91 57.43 71.7 73.5 80.7 71.79 72.99 73.94 76.1 77.6 84.3
25/04/2023 01:24:53 56.18 56.86 57.43 71.7 73.5 80.7 69.12 72.13 73.94 76.1 77.6 84.3
25/04/2023 01:24:54 56.69 56.7 57.43 71.7 73.5 80.7 71.15 71.1 73.94 76.1 77.6 84.3
25/04/2023 01:24:55 57.4 57.18 57.43 71.7 73.4 80.7 72.45 72.07 73.94 76.1 77.6 84.3
25/04/2023 01:24:56 57.1 57.24 57.43 71.7 73.4 80.7 72.55 72.36 73.78 76.1 77.6 84.3
25/04/2023 01:24:57 56.72 57.17 57.43 71.7 73.4 80.7 73.19 72.99 73.78 76.1 77.6 84.3
25/04/2023 01:24:58 56.79 57.02 57.43 71.6 73.4 80.7 72.29 73.06 73.78 76.1 77.6 84.3
25/04/2023 01:24:59 56.46 56.82 57.43 71.6 73.4 80.7 69.68 72.38 73.08 76.1 77.6 84.3
25/04/2023 01:25:00 56.72 56.74 57.43 71.6 73.4 80.7 70.83 71.01 73.08 76 77.6 84.3
25/04/2023 01:25:01 58.13 57.69 57.69 71.6 73.4 80.7 72.95 72.35 73.08 76 77.5 84.3
25/04/2023 01:25:02 57.34 57.8 57.8 71.5 73.4 80.7 73.15 72.91 73.08 76 77.5 84.3
25/04/2023 01:25:03 57.05 57.38 57.8 71.5 73.4 80.7 73.89 73.68 73.68 76 77.5 84.3
25/04/2023 01:25:04 57.3 57.33 57.8 71.5 73.4 80.7 71.47 73.44 73.68 76 77.5 84.3
25/04/2023 01:25:05 56.59 57.3 57.8 71.5 73.4 80.7 69.89 72.21 73.68 76 77.5 84.3
25/04/2023 01:25:06 56.58 56.84 57.8 71.5 73.4 80.7 71.28 71.18 73.68 76 77.5 84.3
25/04/2023 01:25:07 56.43 56.75 57.8 71.5 73.4 80.7 72 71.73 73.68 76 77.5 84.3
25/04/2023 01:25:08 56.44 56.61 57.8 71.5 73.4 80.7 72.23 72.12 73.68 76 77.5 84.3
25/04/2023 01:25:09 56.91 56.79 57.8 71.5 73.4 80.7 73.12 72.83 73.68 76 77.5 84.3
25/04/2023 01:25:10 57.16 57.04 57.8 71.5 73.4 80.7 70.57 72.69 73.68 75.9 77.5 84.3
25/04/2023 01:25:11 57.48 57.37 57.8 71.5 73.4 80.7 70.53 71.44 73.68 75.9 77.5 84.3
25/04/2023 01:25:12 57.84 57.87 57.87 71.5 73.4 80.7 72.41 71.95 73.68 75.9 77.5 84.3
25/04/2023 01:25:13 57.49 57.74 57.87 71.5 73.4 80.7 73.46 73 73.68 75.9 77.5 84.3
25/04/2023 01:25:14 57.99 57.91 57.91 71.5 73.4 80.7 73.37 73.47 73.68 75.9 77.5 84.3
25/04/2023 01:25:15 59.33 58.83 58.83 71.5 73.4 80.7 72.05 73.27 73.68 75.9 77.5 84.3
25/04/2023 01:25:16 59.11 59.08 59.08 71.5 73.4 80.7 70.83 72.32 73.68 75.9 77.5 84.3
25/04/2023 01:25:17 59.08 59.15 59.15 71.5 73.4 80.7 72.48 72.23 73.68 75.9 77.5 84.3
25/04/2023 01:25:18 59.04 59.18 59.18 71.5 73.4 80.7 73.07 72.76 73.68 75.9 77.5 84.3
25/04/2023 01:25:19 58.05 59.2 59.2 71.5 73.4 80.7 73.18 73.19 73.68 75.9 77.5 84.3
25/04/2023 01:25:20 56.32 58.44 59.2 71.5 73.4 80.6 70.87 72.93 73.68 75.9 77.5 84.3
25/04/2023 01:25:21 56.94 57.25 59.2 71.5 73.4 80.6 70.29 71.66 73.68 75.9 77.5 84.3
25/04/2023 01:25:22 56.81 57.17 59.2 71.4 73.4 80.6 71.98 71.67 73.68 75.8 77.5 84.3
25/04/2023 01:25:23 56.45 56.88 59.2 71.4 73.3 80.6 72.12 72.09 73.68 75.8 77.5 84.3
25/04/2023 01:25:24 57.38 57.23 59.2 71.4 73.3 80.6 73.02 72.8 73.68 75.8 77.4 84.3
25/04/2023 01:25:25 57.38 57.35 59.2 71.4 73.3 80.6 72.46 72.96 73.68 75.8 77.4 84.3
25/04/2023 01:25:26 56.75 57.32 59.2 71.4 73.3 80.6 71.98 72.44 73.68 75.7 77.4 84.3
25/04/2023 01:25:27 56.81 57.06 59.2 71.4 73.3 80.6 72.16 72.42 73.68 75.7 77.4 84.3
25/04/2023 01:25:28 57.04 57.01 59.2 71.4 73.3 80.6 72.41 72.39 73.68 75.7 77.4 84.3
25/04/2023 01:25:29 57.24 57.17 59.2 71.4 73.3 80.6 73.97 73.6 73.68 75.7 77.4 84.3
25/04/2023 01:25:30 56.86 57.17 59.2 71.3 73.3 80.6 73.94 73.98 73.98 75.7 77.4 84.3
25/04/2023 01:25:31 56.92 57.09 59.2 71.3 73.3 80.6 73.41 73.83 73.98 75.7 77.4 84.3
25/04/2023 01:25:32 56.6 57.01 59.2 71.3 73.3 80.6 73.51 73.68 73.98 75.7 77.4 84.3
25/04/2023 01:25:33 56.27 56.8 59.2 71.3 73.3 80.6 72.79 73.51 73.98 75.7 77.4 84.3
25/04/2023 01:25:34 56.04 56.42 59.2 71.3 73.3 80.6 72.18 73.12 73.98 75.6 77.4 84.3
25/04/2023 01:25:35 56.36 56.37 59.2 71.2 73.3 80.6 72.46 72.5 73.98 75.6 77.4 84.3
25/04/2023 01:25:36 57.29 57.08 59.2 71.2 73.3 80.6 72.09 72.65 73.98 75.6 77.4 84.3
25/04/2023 01:25:37 56.81 57.26 59.2 71.2 73.3 80.6 71.9 72.17 73.98 75.6 77.4 84.3
25/04/2023 01:25:38 56.51 56.89 59.2 71.2 73.3 80.6 70.35 72.08 73.98 75.6 77.4 84.3
25/04/2023 01:25:39 55.77 56.62 59.2 71.2 73.3 80.6 70.43 71.05 73.98 75.5 77.4 84.3
25/04/2023 01:25:40 56.99 56.75 59.2 71.2 73.3 80.6 70.02 70.76 73.98 75.5 77.4 84.3
25/04/2023 01:25:41 57.5 57.26 59.2 71.2 73.3 80.6 71.87 71.42 73.98 75.5 77.4 84.3
25/04/2023 01:25:42 56.87 57.43 59.2 71.2 73.3 80.6 72.37 72.23 73.98 75.5 77.4 84.3
25/04/2023 01:25:43 57.3 57.16 59.2 71.2 73.3 80.6 73.03 72.79 73.98 75.5 77.4 84.3
25/04/2023 01:25:44 56.53 57.35 59.2 71.2 73.3 80.6 72.36 73.05 73.98 75.5 77.4 84.3
25/04/2023 01:25:45 57.03 56.96 59.2 71.2 73.3 80.6 71.1 72.45 73.98 75.5 77.4 84.3
25/04/2023 01:25:46 57.05 57.03 59.2 64.8 73.3 80.6 71.3 71.63 73.98 74.3 77.4 84.3
25/04/2023 01:25:47 56.72 57.04 59.2 64.8 73.3 80.6 72.59 72.34 73.98 74.3 77.4 84.3
25/04/2023 01:25:48 56.59 56.85 59.2 64.8 73.3 80.6 72.15 72.61 73.98 74.2 77.4 84.3
25/04/2023 01:25:49 56.69 56.78 58.44 64.7 73.3 80.6 72.94 72.75 73.98 74.2 77.4 84.3
25/04/2023 01:25:50 56.95 56.93 57.43 64.7 73.3 80.6 70.68 72.74 73.98 74.2 77.4 84.3
25/04/2023 01:25:51 56.57 56.96 57.43 64.7 73.3 80.6 71.27 71.62 73.98 74.2 77.4 84.3
25/04/2023 01:25:52 56.58 56.66 57.43 64.7 73.3 80.6 72.58 72.22 73.98 74.2 77.4 84.3
25/04/2023 01:25:53 56.97 56.88 57.43 64.7 73.3 80.6 72.17 72.43 73.98 74.2 77.4 84.3
25/04/2023 01:25:54 57.07 57.16 57.43 64.6 73.3 80.6 72.72 73.07 73.98 74.2 77.4 84.3
25/04/2023 01:25:55 56.85 57.03 57.43 64.6 73.3 80.6 72.45 72.67 73.98 74.2 77.4 84.3
25/04/2023 01:25:56 56.56 56.9 57.43 64.6 73.3 80.6 71.2 72.46 73.98 74.2 77.4 84.3
25/04/2023 01:25:57 56.29 56.72 57.43 64.6 73.3 80.6 72.42 72.24 73.98 74.2 77.4 84.3
25/04/2023 01:25:58 56.52 56.56 57.43 64.6 73.3 80.6 72.59 72.55 73.98 74.2 77.4 84.3
25/04/2023 01:25:59 56.65 56.69 57.43 64.6 73.3 80.6 72.96 73.03 73.98 74.1 77.4 84.3
25/04/2023 01:26:00 57.64 57.37 57.43 64.6 73.3 80.6 74.5 74.4 74.4 74.1 77.4 84.3
25/04/2023 01:26:01 57.03 57.21 57.43 64.5 73.3 80.6 74.63 74.6 74.6 74.1 77.4 84.3
25/04/2023 01:26:02 56.15 57.09 57.43 64.5 73.3 80.6 73.4 74.04 74.6 74.1 77.4 84.3
25/04/2023 01:26:03 56.32 56.55 57.43 64.5 73.3 80.6 72.93 73.93 74.6 74.1 77.4 84.3
25/04/2023 01:26:04 56.62 56.55 57.43 64.4 73.3 80.6 72.49 73.35 74.6 74.1 77.4 84.3
25/04/2023 01:26:05 57.08 56.94 57.43 64.4 73.3 80.6 73.59 73.42 74.6 74.1 77.4 84.3
25/04/2023 01:26:06 56.67 56.99 57.43 64.4 73.3 80.6 72.87 73.21 74.6 74.1 77.4 84.3
25/04/2023 01:26:07 56.58 56.83 57.43 64.4 73.3 80.6 72.71 73.31 74.6 74.1 77.4 84.3
25/04/2023 01:26:08 56.42 56.8 57.43 64.4 73.3 80.6 72.24 72.82 74.6 74.1 77.4 84.3
25/04/2023 01:26:09 56.1 56.45 57.43 64.4 73.3 80.6 72.97 73.07 74.6 74.1 77.4 84.3
25/04/2023 01:26:10 56.93 56.75 57.43 64.3 73.3 80.6 72.69 72.76 74.6 74.1 77.4 84.3
25/04/2023 01:26:11 57.08 57.03 57.43 64.2 73.3 80.6 73.07 73.1 74.6 74 77.4 84.3
25/04/2023 01:26:12 56.46 56.94 57.37 64.2 73.3 80.6 73.06 73.37 74.6 74 77.4 84.3
25/04/2023 01:26:13 55.98 56.73 57.37 64.2 73.3 80.6 72.87 73.34 74.6 74 77.4 84.3
25/04/2023 01:26:14 56.13 56.28 57.37 64.2 73.3 80.6 71.88 72.68 74.6 74 77.4 84.3
25/04/2023 01:26:15 56.8 56.67 57.37 63.9 73.3 80.6 73.39 73.07 74.6 74 77.3 84.3
25/04/2023 01:26:16 57.24 57.1 57.37 63.9 73.3 80.6 73.55 73.48 74.6 74 77.3 84.3
25/04/2023 01:26:17 56.95 57.08 57.37 63.9 73.3 80.6 73.44 73.64 74.6 74 77.3 84.3
25/04/2023 01:26:18 56.28 57.03 57.37 63.9 73.3 80.6 72.47 73.46 74.6 74 77.3 84.3
25/04/2023 01:26:19 56.26 56.58 57.37 63.9 73.3 80.6 73.22 73.38 74.6 74 77.3 84.3
25/04/2023 01:26:20 56.81 56.7 57.37 63.9 73.3 80.6 72.95 73.36 74.6 74 77.3 84.3
25/04/2023 01:26:21 56.94 56.93 57.37 63.9 73.3 80.6 73.14 73.38 74.6 74 77.3 84.3
25/04/2023 01:26:22 56.79 56.96 57.37 63.9 73.3 80.6 72.26 73.16 74.6 74 77.3 84.3
25/04/2023 01:26:23 55.84 56.8 57.37 63.9 73.3 80.6 72.57 73.01 74.6 74 77.3 84.3
25/04/2023 01:26:24 56.58 56.49 57.37 63.9 73.3 80.6 73.21 73.3 74.6 74 77.3 84.3
25/04/2023 01:26:25 56.94 56.79 57.37 63.9 73.3 80.6 73.08 73.18 74.6 73.9 77.3 84.3
25/04/2023 01:26:26 57.02 56.99 57.37 63.9 73.3 80.6 73.44 73.42 74.6 73.9 77.3 84.3
25/04/2023 01:26:27 56.9 57.01 57.37 63.9 73.3 80.6 73.82 73.82 74.6 73.9 77.3 84.2
25/04/2023 01:26:28 56.34 56.95 57.37 63.9 73.2 80.6 72.95 73.86 74.6 73.9 77.3 84.2
25/04/2023 01:26:29 56.68 56.7 57.37 63.9 73.2 80.6 74.22 73.94 74.6 73.9 77.3 84.2
25/04/2023 01:26:30 57.17 57.03 57.21 63.9 73.2 80.6 74.39 74.64 74.64 73.9 77.3 84.2
25/04/2023 01:26:31 57.1 57.16 57.16 63.9 73.2 80.6 72.91 74.03 74.64 73.9 77.3 84.2
25/04/2023 01:26:32 56.59 57.04 57.16 63.9 73.2 80.6 73.27 73.7 74.64 73.9 77.3 84.2
25/04/2023 01:26:33 56.7 56.85 57.16 63.9 73.2 80.6 72.94 73.4 74.64 73.9 77.3 84.2
25/04/2023 01:26:34 56.71 56.83 57.16 63.9 73.2 80.6 72.47 73.09 74.64 73.9 77.3 84.2
25/04/2023 01:26:35 56.83 56.86 57.16 63.9 73.2 80.6 72.76 72.78 74.64 73.9 77.3 84.2
25/04/2023 01:26:36 56.55 56.79 57.16 63.9 73.2 80.6 72.97 73.01 74.64 73.9 77.3 84.2
25/04/2023 01:26:37 56.06 56.72 57.16 63.8 73.2 80.6 71.99 72.86 74.64 73.9 77.3 84.2
25/04/2023 01:26:38 56.24 56.38 57.16 63.8 73.2 80.6 72.05 72.41 74.64 73.9 77.3 84.2
25/04/2023 01:26:39 57.1 56.84 57.16 63.8 73.2 80.6 73.82 73.3 74.64 73.9 77.3 84.2
25/04/2023 01:26:40 56.55 56.9 57.16 63.8 73.2 80.6 72.91 73.39 74.64 73.9 77.3 84.2
25/04/2023 01:26:41 56.48 56.67 57.16 63.8 73.2 80.6 71.59 73.16 74.64 73.9 77.3 84.2
25/04/2023 01:26:42 56.72 56.68 57.16 63.8 73.2 80.6 72.71 72.75 74.64 73.9 77.3 84.2
25/04/2023 01:26:43 56.37 56.67 57.16 63.8 73.2 80.6 73.02 72.92 74.64 73.9 77.3 84.2
25/04/2023 01:26:44 56.36 56.56 57.16 63.8 73.2 80.6 71.71 72.91 74.64 73.9 77.3 84.2
25/04/2023 01:26:45 56.48 56.61 57.16 63.8 73.2 80.6 72.26 72.38 74.64 73.9 77.3 84.2
25/04/2023 01:26:46 57.25 57.06 57.16 63.8 73.2 80.6 72.81 72.79 74.64 73.9 77.3 84.2
25/04/2023 01:26:47 57 57.1 57.16 63.8 73.2 80.6 72.44 72.84 74.64 73.9 77.3 84.2
25/04/2023 01:26:48 56.63 56.98 57.16 63.8 73.2 80.6 72.14 72.49 74.64 73.8 77.3 84.2
25/04/2023 01:26:49 56.41 56.86 57.16 63.8 73.2 80.6 72.68 72.69 74.64 73.8 77.3 84.2
25/04/2023 01:26:50 56.11 56.52 57.16 63.8 73.2 80.6 72.25 72.71 74.64 73.8 77.3 84.2
25/04/2023 01:26:51 56.74 56.63 57.16 63.8 73.2 80.6 73.16 72.94 74.64 73.8 77.3 84.2
25/04/2023 01:26:52 56.57 56.72 57.16 63.8 73.2 80.6 74.34 73.95 74.64 73.8 77.3 84.2
25/04/2023 01:26:53 56.41 56.66 57.16 63.8 73.2 80.6 74.35 74.56 74.64 73.8 77.3 84.2
25/04/2023 01:26:54 56.22 56.47 57.16 63.8 73.2 80.6 72.01 73.95 74.64 73.8 77.3 84.2
25/04/2023 01:26:55 56.55 56.57 57.16 63.8 73.2 80.6 73 73.12 74.64 73.8 77.3 84.2
25/04/2023 01:26:56 56.69 56.68 57.16 63.8 73.2 80.6 74.01 73.83 74.64 73.8 77.3 84.2
25/04/2023 01:26:57 56.49 56.67 57.16 63.8 73.2 80.6 71.87 73.91 74.64 73.8 77.3 84.2
25/04/2023 01:26:58 56.33 56.62 57.16 63.8 73.2 80.6 74.08 73.82 74.64 73.8 77.3 84.2
25/04/2023 01:26:59 56.32 56.49 57.16 63.7 73.2 80.6 74.75 74.8 74.8 73.7 77.3 84.2
25/04/2023 01:27:00 56.82 56.67 57.16 63.7 73.2 80.6 72.88 74.05 74.8 73.7 77.3 84.2
25/04/2023 01:27:01 57.44 57.19 57.19 63.7 73.2 80.6 75.9 75.3 75.3 73.7 77.3 84.2
25/04/2023 01:27:02 57 57.23 57.23 63.7 73.2 80.6 72.92 75.19 75.3 73.7 77.3 84.2
25/04/2023 01:27:03 56.31 57.07 57.23 63.6 73.2 80.6 72.16 73.95 75.3 73.7 77.3 84.2
25/04/2023 01:27:04 56.45 56.69 57.23 63.6 73.2 80.6 72.56 72.97 75.3 73.7 77.3 84.2
25/04/2023 01:27:05 56.45 56.53 57.23 63.6 73.2 80.6 73.14 73.1 75.3 73.7 77.3 84.2
25/04/2023 01:27:06 56.86 56.81 57.23 63.6 73.2 80.6 73.1 73.33 75.3 73.7 77.3 84.2
25/04/2023 01:27:07 56.47 56.83 57.23 63.6 73.2 80.6 72.8 73.25 75.3 73.7 77.3 84.2
25/04/2023 01:27:08 56.89 56.87 57.23 63.5 73.2 80.6 72.59 73 75.3 73.7 77.3 84.2
25/04/2023 01:27:09 57.05 56.96 57.23 63.5 73.2 80.6 73.49 73.19 75.3 73.7 77.3 84.2
25/04/2023 01:27:10 56.48 56.92 57.23 63.5 73.1 80.6 73.61 73.66 75.3 73.7 77.3 84.2
25/04/2023 01:27:11 56.05 56.67 57.23 63.5 73.1 80.6 72.57 73.48 75.3 73.7 77.3 84.2
25/04/2023 01:27:12 56.78 56.72 57.23 63.5 73.1 80.6 73.62 73.52 75.3 73.7 77.2 84.2
25/04/2023 01:27:13 56.81 56.9 57.23 63.5 73.1 80.6 73.06 73.62 75.3 73.7 77.2 84.2
25/04/2023 01:27:14 56.51 56.76 57.23 63.5 73.1 80.6 72.61 73.4 75.3 73.6 77.2 84.2
25/04/2023 01:27:15 56.87 56.79 57.23 63.5 73.1 80.6 72.74 72.96 75.3 73.6 77.2 84.2
25/04/2023 01:27:16 56.79 56.9 57.23 63.5 73.1 80.6 72.89 73.06 75.3 73.6 77.2 84.2
25/04/2023 01:27:17 56.41 56.81 57.23 63.5 73.1 80.6 72.87 72.94 75.3 73.6 77.2 84.2
25/04/2023 01:27:18 56.26 56.48 57.23 63.5 73.1 80.6 72.17 72.84 75.3 73.6 77.2 84.2
25/04/2023 01:27:19 56.17 56.47 57.23 63.5 73.1 80.6 71.95 72.59 75.3 73.6 77.2 84.2
25/04/2023 01:27:20 56.74 56.61 57.23 63.5 73.1 80.6 73.14 72.83 75.3 73.6 77.2 84.2
25/04/2023 01:27:21 57 56.91 57.23 63.5 73.1 80.6 73.34 73.19 75.3 73.6 77.2 84.2
25/04/2023 01:27:22 56.48 56.97 57.23 63.5 73.1 80.6 73.38 73.41 75.3 73.6 77.2 84.2
25/04/2023 01:27:23 55.81 56.62 57.23 63.5 73.1 80.6 73.3 73.49 75.3 73.6 77.2 84.2
25/04/2023 01:27:24 56.15 56.19 57.23 63.5 73.1 80.6 72.13 73.3 75.3 73.6 77.2 84.2
25/04/2023 01:27:25 56.66 56.55 57.23 63.5 73.1 80.6 72.69 72.86 75.3 73.6 77.2 84.2
25/04/2023 01:27:26 56.55 56.58 57.23 63.5 73.1 80.6 72.39 72.62 75.3 73.6 77.2 84.2
25/04/2023 01:27:27 56.77 56.75 57.23 63.5 73.1 80.6 72.04 72.54 75.3 73.6 77.2 84.2
25/04/2023 01:27:28 57.1 57.09 57.23 63.5 73.1 80.6 72.31 72.67 75.3 73.6 77.2 84.2
25/04/2023 01:27:29 56.54 57.09 57.23 63.5 73.1 80.6 72.83 72.72 75.3 73.6 77.2 84.2
25/04/2023 01:27:30 56.92 56.93 57.23 63.5 73.1 80.6 73.03 73.07 75.3 73.6 77.2 84.2
25/04/2023 01:27:31 57.56 57.35 57.35 63.5 73.1 80.6 74.06 73.69 75.19 73.6 77.2 84.2
25/04/2023 01:27:32 56.61 57.24 57.35 63.5 73.1 80.6 73.02 73.72 73.95 73.6 77.2 84.2
25/04/2023 01:27:33 56.4 56.83 57.35 63.5 73.1 80.6 72.91 73.36 73.72 73.6 77.2 84.2
25/04/2023 01:27:34 58.22 57.74 57.74 63.5 73.1 80.6 73.26 73.34 73.72 73.6 77.2 84.2
25/04/2023 01:27:35 57.19 57.74 57.74 63.5 73.1 80.6 72.85 73.19 73.72 73.6 77.2 84.2
25/04/2023 01:27:36 56.31 57.34 57.74 63.5 73.1 80.6 72 72.98 73.72 73.6 77.2 84.2
25/04/2023 01:27:37 56.5 56.75 57.74 63.5 73.1 80.6 72.18 72.47 73.72 73.6 77.2 84.2
25/04/2023 01:27:38 56.31 56.58 57.74 63.4 73.1 80.6 72.89 72.74 73.72 73.6 77.2 84.2
25/04/2023 01:27:39 57.14 56.87 57.74 63.4 73.1 80.6 73.43 73.28 73.72 73.6 77.2 84.2
25/04/2023 01:27:40 56.75 57.01 57.74 63.4 73.1 80.6 73.04 73.44 73.72 73.6 77.2 84.2
25/04/2023 01:27:41 56.32 56.77 57.74 63.4 73.1 80.6 72.76 73.13 73.72 73.6 77.2 84.2
25/04/2023 01:27:42 56 56.56 57.74 63.4 73.1 80.6 71.74 72.97 73.72 73.6 77.2 84.2
25/04/2023 01:27:43 56.37 56.43 57.74 63.4 73.1 80.6 72.95 72.85 73.72 73.6 77.2 84.2
25/04/2023 01:27:44 57.13 56.92 57.74 63.4 73.1 80.6 74.07 73.76 73.76 73.6 77.2 84.2
25/04/2023 01:27:45 57.34 57.25 57.74 63.4 73.1 80.6 74 73.99 73.99 73.6 77.2 84.2
25/04/2023 01:27:46 56.73 57.31 57.74 63.4 73.1 80.6 72.46 73.98 73.99 73.6 77.2 84.2
25/04/2023 01:27:47 56.18 56.91 57.74 63.4 73 80.6 72.65 73.26 73.99 73.6 77.2 84.2
25/04/2023 01:27:48 56.17 56.5 57.74 63.4 73 80.6 72.57 73.03 73.99 73.6 77.2 84.2
25/04/2023 01:27:49 56.99 56.81 57.74 63.3 73 80.6 72.79 72.82 73.99 73.6 77.2 84.2
25/04/2023 01:27:50 57.21 57.11 57.74 63.3 73 80.6 73.37 73.32 73.99 73.6 77.2 84.2
25/04/2023 01:27:51 56.66 57.11 57.74 63.3 73 80.6 73.58 73.54 73.99 73.6 77.2 84.2
25/04/2023 01:27:52 55.98 56.8 57.74 63.3 73 80.6 73.04 73.41 73.99 73.6 77.2 84.2
25/04/2023 01:27:53 56.17 56.3 57.74 63.3 73 80.6 73.1 73.29 73.99 73.6 77.2 84.2
25/04/2023 01:27:54 56.86 56.74 57.74 63.3 73 80.6 72.36 73.34 73.99 73.6 77.2 84.2
25/04/2023 01:27:55 56.37 56.77 57.74 63.3 73 80.6 72.56 72.75 73.99 73.6 77.2 84.2
25/04/2023 01:27:56 56.21 56.51 57.74 63.3 73 80.6 72.56 72.79 73.99 73.6 77.2 84.2
25/04/2023 01:27:57 56.54 56.5 57.74 63.3 73 80.6 72.86 72.86 73.99 73.6 77.2 84.2
25/04/2023 01:27:58 56.84 56.73 57.74 63.3 73 80.6 72.67 72.95 73.99 73.6 77.2 84.2
25/04/2023 01:27:59 56.45 56.74 57.74 63.3 73 80.6 72.13 72.71 73.99 73.5 77.2 84.2
25/04/2023 01:28:00 56.03 56.59 57.74 63.3 73 80.6 72.59 72.62 73.99 73.5 77.2 84.2
25/04/2023 01:28:01 56.01 56.25 57.74 63.2 73 80.6 72.73 72.82 73.99 73.5 77.2 84.2
25/04/2023 01:28:02 56.57 56.47 57.74 63.2 73 80.6 72.73 72.88 73.99 73.5 77.2 84.2
25/04/2023 01:28:03 57.01 56.79 57.74 63.2 73 80.6 73.42 73.38 73.99 73.5 77.2 84.2
25/04/2023 01:28:04 56.6 56.97 57.74 63.2 73 80.6 72.78 73.35 73.99 73.5 77.2 84.2
25/04/2023 01:28:05 56.24 56.66 57.34 63.2 73 80.6 71.7 72.78 73.99 73.5 77.1 84.2
25/04/2023 01:28:06 56.77 56.67 57.31 63.2 73 80.6 72.88 72.63 73.99 73.5 77.1 84.2
25/04/2023 01:28:07 56.91 56.87 57.31 63.2 73 80.6 72.82 73.02 73.99 73.5 77.1 84.2
25/04/2023 01:28:08 56.42 56.94 57.31 63.2 73 80.6 71.83 72.79 73.99 73.5 77.1 84.2
25/04/2023 01:28:09 56.09 56.58 57.31 63.2 73 80.6 71.96 72.22 73.99 73.5 77.1 84.2
25/04/2023 01:28:10 56.46 56.4 57.31 63.1 73 80.6 72.75 72.59 73.99 73.5 77.1 84.2
25/04/2023 01:28:11 56.61 56.58 57.31 63.1 73 80.6 72.36 72.64 73.99 73.5 77.1 84.2
25/04/2023 01:28:12 55.96 56.67 57.31 63.1 73 80.6 71.96 72.47 73.99 73.5 77.1 84.2
25/04/2023 01:28:13 55.83 56.17 57.31 63.1 73 80.6 71.61 72.35 73.99 73.5 77.1 84.2
25/04/2023 01:28:14 56.25 56.17 57.31 63.1 73 80.6 72.24 72.31 73.99 73.5 77.1 84.2
25/04/2023 01:28:15 56.84 56.67 57.31 63.1 73 80.6 73.5 73.03 73.98 73.5 77.1 84.2
25/04/2023 01:28:16 56.91 56.9 57.11 63.1 73 80.6 73.74 73.64 73.64 73.5 77.1 84.2
25/04/2023 01:28:17 56.92 56.96 57.11 63.1 73 80.6 73.23 73.54 73.64 73.5 77.1 84.2
25/04/2023 01:28:18 56 56.87 57.11 63.1 73 80.6 72.35 73.36 73.64 73.5 77.1 84.2
25/04/2023 01:28:19 56.65 56.56 57.11 63.1 73 80.6 72.81 72.9 73.64 73.5 77.1 84.2
25/04/2023 01:28:20 56.74 56.73 57.11 63 73 80.6 73.11 73.18 73.64 73.5 77.1 84.2
25/04/2023 01:28:21 56.4 56.77 56.97 63 73 80.6 72.16 73.1 73.64 73.5 77.1 84.2
25/04/2023 01:28:22 56.26 56.49 56.97 63 73 80.6 72.14 72.42 73.64 73.5 77.1 84.2
25/04/2023 01:28:23 56.34 56.42 56.97 63 73 80.6 73.12 72.84 73.64 73.5 77.1 84.2
25/04/2023 01:28:24 56.82 56.69 56.97 61.6 73 80.6 73.19 73.2 73.64 73.3 77.1 84.2
25/04/2023 01:28:25 57.06 57.07 57.07 60.5 73 80.6 73.66 73.55 73.64 73.2 77.1 84.2
25/04/2023 01:28:26 56.58 56.83 57.07 58.5 73 80.6 73.18 73.59 73.64 73 77.1 84.2
25/04/2023 01:28:27 55.97 56.71 57.07 58.3 73 80.6 71.96 73.45 73.64 73 77.1 84.2
25/04/2023 01:28:28 56.5 56.48 57.07 58.2 73 80.6 72.32 72.64 73.64 73 77.1 84.2
25/04/2023 01:28:29 56.72 56.67 57.07 58.2 73 80.6 72.92 72.88 73.64 73 77.1 84.2
25/04/2023 01:28:30 57.16 57.04 57.07 58.2 73 80.6 73.06 73.22 73.64 73 77.1 84.2
25/04/2023 01:28:31 57.19 57.24 57.24 58 73 80.6 72.73 73.08 73.64 73 77.1 84.2
25/04/2023 01:28:32 57.14 57.28 57.28 57.9 73 80.6 74.6 74.22 74.22 73 77.1 84.2
25/04/2023 01:28:33 56.96 57.11 57.28 57.9 73 80.6 74.08 74.43 74.43 73 77.1 84.2
25/04/2023 01:28:34 57.37 57.28 57.28 57.9 72.3 80.6 73.65 74.44 74.44 73 76.9 84.2
25/04/2023 01:28:35 57.48 57.45 57.45 57.9 72.2 80.6 72.6 73.8 74.44 73 76.8 84.2
25/04/2023 01:28:36 56.85 57.48 57.48 57.9 72.2 80.6 73.21 73.49 74.44 73 76.8 84.2
25/04/2023 01:28:37 56 57.05 57.48 57.9 72.2 80.6 71.56 73.29 74.44 73 76.8 84.2
25/04/2023 01:28:38 56.4 56.48 57.48 57.9 72.2 80.6 72.05 72.33 74.44 73 76.8 84.2
25/04/2023 01:28:39 56.68 56.6 57.48 57.9 72.2 80.6 72.68 72.68 74.44 73 76.8 84.2
25/04/2023 01:28:40 57.33 57.1 57.48 57.9 72.2 80.6 73.51 73.23 74.44 73 76.8 84.2
25/04/2023 01:28:41 56.69 57.12 57.48 57.9 72.2 80.5 73.58 73.49 74.44 73 76.8 84.2
25/04/2023 01:28:42 56.45 56.81 57.48 57.9 72.2 80.5 73.15 73.47 74.44 73 76.8 84.2
25/04/2023 01:28:43 55.9 56.62 57.48 56.8 72.1 80.5 72.24 73.49 74.44 72.7 76.8 84.2
25/04/2023 01:28:44 56.76 56.61 57.48 56.8 72.1 80.5 72.87 73.26 74.44 72.7 76.8 84.2
25/04/2023 01:28:45 57.25 57.05 57.48 56.8 72.1 80.5 72.88 73.1 74.44 72.7 76.8 84.2
25/04/2023 01:28:46 56.67 57.03 57.48 56.8 72.1 80.5 72.37 72.69 74.44 72.7 76.8 84.2
25/04/2023 01:28:47 56.53 56.78 57.48 56.8 72.1 80.5 72.41 72.76 74.44 72.7 76.7 84.2
25/04/2023 01:28:48 56.11 56.66 57.48 56.8 72.1 80.5 72.4 72.62 74.44 72.7 76.7 84.2
25/04/2023 01:28:49 57 56.83 57.48 56.8 72 80.5 73.51 73.31 74.44 72.7 76.7 84.2
25/04/2023 01:28:50 56.74 56.88 57.48 56.8 72 80.5 73.67 73.7 74.44 72.7 76.7 84.2
25/04/2023 01:28:51 56.72 56.9 57.48 56.8 72 80.5 73.35 73.68 74.44 72.7 76.7 84.2
25/04/2023 01:28:52 56.31 56.69 57.48 56.8 72 80.5 72.5 73.56 74.44 72.7 76.7 84.2
25/04/2023 01:28:53 56.03 56.48 57.48 56.8 72 80.5 72.01 72.83 74.44 72.7 76.7 84.2
25/04/2023 01:28:54 56.43 56.39 57.48 56.8 72 80.5 72.42 72.51 74.44 72.7 76.7 84.2
25/04/2023 01:28:55 56.56 56.48 57.48 56.8 72 80.5 72.58 72.59 74.44 72.7 76.7 84.2
25/04/2023 01:28:56 56.69 56.74 57.48 56.8 71.9 80.5 72.35 72.6 74.44 72.7 76.6 84.2
25/04/2023 01:28:57 56.39 56.58 57.48 56.8 71.9 80.5 72.55 72.65 74.44 72.7 76.6 84.2
25/04/2023 01:28:58 56.2 56.51 57.48 56.8 71.9 80.5 72.9 72.84 74.44 72.7 76.6 84.2
25/04/2023 01:28:59 56.24 56.4 57.48 56.8 71.9 80.5 72.95 73.09 74.44 72.7 76.6 84.2
25/04/2023 01:29:00 56.95 56.73 57.48 56.8 71.9 80.5 73.16 73.2 74.44 72.7 76.6 84.2
25/04/2023 01:29:01 57.02 56.95 57.48 56.8 71.9 80.5 73.17 73.35 74.44 72.7 76.6 84.2
25/04/2023 01:29:02 56.75 57.05 57.48 56.8 71.8 80.5 72.34 73.21 74.44 72.7 76.5 84.2
25/04/2023 01:29:03 56.94 56.95 57.48 56.8 71.8 80.5 71.91 72.53 74.44 72.7 76.5 84.2
25/04/2023 01:29:04 57.2 57.14 57.48 56.8 71.8 80.5 72.89 72.76 73.8 72.7 76.5 84.2
25/04/2023 01:29:05 56.97 57.22 57.48 56.8 71.8 80.5 72.57 72.77 73.7 72.7 76.5 84.2
25/04/2023 01:29:06 56.4 57 57.22 56.8 71.8 80.5 72.23 72.79 73.7 72.7 76.5 84.2
25/04/2023 01:29:07 56.34 56.65 57.22 56.8 71.8 80.5 72.44 72.53 73.7 72.7 76.5 84.2
25/04/2023 01:29:08 56.61 56.61 57.22 56.8 71.8 80.5 73.04 73.03 73.7 72.7 76.5 84.2
25/04/2023 01:29:09 57.11 56.94 57.22 56.8 71.8 80.5 73.49 73.25 73.7 72.7 76.5 84.2
25/04/2023 01:29:10 56.83 56.96 57.22 56.8 71.8 80.5 72.39 73.15 73.7 72.7 76.5 84.2
25/04/2023 01:29:11 56.31 56.89 57.22 56.8 71.8 80.5 72.12 72.68 73.7 72.7 76.5 84.2
25/04/2023 01:29:12 56.38 56.62 57.22 56.8 71.8 80.5 72.48 72.5 73.7 72.7 76.5 84.2
25/04/2023 01:29:13 56.74 56.67 57.22 56.8 71.8 80.5 72.5 72.65 73.7 72.7 76.5 84.2
25/04/2023 01:29:14 56.97 56.93 57.22 56.8 71.8 80.5 73.24 73.3 73.7 72.7 76.4 84.2
25/04/2023 01:29:15 56.88 57 57.22 56.8 71.8 80.5 72.35 73.12 73.7 72.7 76.4 84.2
25/04/2023 01:29:16 56.47 56.91 57.22 56.8 71.8 80.5 72.31 72.75 73.7 72.7 76.4 84.1
25/04/2023 01:29:17 56.28 56.63 57.22 56.8 71.8 80.5 73.04 72.97 73.7 72.7 76.4 84.1
25/04/2023 01:29:18 56.64 56.66 57.22 56.8 71.8 80.5 73.16 73.4 73.7 72.7 76.4 84.1
25/04/2023 01:29:19 57.29 57.1 57.22 56.8 71.8 80.5 74.09 73.82 73.82 72.7 76.4 84.1
25/04/2023 01:29:20 56.73 57.16 57.22 56.8 71.8 80.5 72.98 73.77 73.82 72.7 76.4 84.1
25/04/2023 01:29:21 56.47 56.91 57.22 56.8 71.8 80.5 72.2 73.42 73.82 72.7 76.4 84.1
25/04/2023 01:29:22 56.37 56.62 57.22 56.8 71.8 80.5 73.1 73.05 73.82 72.7 76.4 84.1
25/04/2023 01:29:23 57.11 56.94 57.22 56.8 71.8 80.5 73.4 73.51 73.82 72.8 76.4 84.1
25/04/2023 01:29:24 57.01 57.22 57.22 56.8 71.6 80.5 73.59 73.64 73.82 72.8 76.3 84.1
25/04/2023 01:29:25 56.32 56.96 57.22 56.8 71.6 80.5 73.9 73.83 73.83 72.8 76.3 84.1
25/04/2023 01:29:26 56.72 56.68 57.22 56.8 71.5 80.5 73.55 73.69 73.83 72.8 76.2 84.1
25/04/2023 01:29:27 57.01 56.92 57.22 56.8 71.5 80.5 73.21 73.89 73.89 72.8 76.2 84.1
25/04/2023 01:29:28 57.37 57.2 57.22 56.8 71.5 80.5 73.47 73.52 73.89 72.8 76.2 84.1
25/04/2023 01:29:29 57.06 57.26 57.26 56.8 71.5 80.5 73.31 73.6 73.89 72.8 76.2 84.1
25/04/2023 01:29:30 56.24 57.09 57.26 56.8 71.5 80.5 72.92 73.67 73.89 72.8 76.2 84.1
25/04/2023 01:29:31 56.31 56.56 57.26 56.8 71.5 80.5 72.71 73.11 73.89 72.8 76.2 84.1
25/04/2023 01:29:32 56.93 56.8 57.26 56.8 71.5 80.5 73.08 73.14 73.89 72.8 76.2 84.1
25/04/2023 01:29:33 56.93 57.06 57.26 56.8 71.5 80.5 73.42 73.48 73.89 72.8 76.2 84.1
25/04/2023 01:29:34 56.85 56.96 57.26 56.8 71.5 80.5 73.66 73.67 73.89 72.8 76.2 84.1
25/04/2023 01:29:35 56.6 56.84 57.26 56.8 71.5 80.5 73.42 73.79 73.89 72.8 76.2 84.1
25/04/2023 01:29:36 56.24 56.72 57.26 56.8 71.5 80.5 73.66 73.89 73.89 72.8 76.2 84.1
25/04/2023 01:29:37 56.76 56.76 57.26 56.8 71.5 80.5 73.62 73.72 73.89 72.8 76.2 84.1
25/04/2023 01:29:38 57.07 57.02 57.26 56.8 71.4 80.5 73.52 73.85 73.89 72.8 76.2 84.1
25/04/2023 01:29:39 56.16 56.94 57.26 56.8 71.4 80.5 72.59 73.51 73.89 72.8 76.2 84.1
25/04/2023 01:29:40 56.54 56.59 57.26 56.8 71.4 80.5 73.12 73.3 73.89 72.8 76.1 84.1
25/04/2023 01:29:41 57.01 56.88 57.26 56.8 71.4 80.5 73.22 73.41 73.89 72.8 76.1 84.1
25/04/2023 01:29:42 56.63 56.87 57.26 56.8 71.4 80.5 73.47 73.49 73.89 72.8 76.1 84.1
25/04/2023 01:29:43 56.29 56.73 57.26 56.8 71.4 80.5 72.78 73.52 73.89 72.8 76.1 84.1
25/04/2023 01:29:44 56.84 56.76 57.26 56.8 71.4 80.5 73.41 73.53 73.89 72.8 76.1 84.1
25/04/2023 01:29:45 57.38 57.19 57.26 56.8 71.4 80.5 74.24 73.95 73.95 72.8 76.1 84.1
25/04/2023 01:29:46 57.22 57.29 57.29 56.8 71.4 80.5 73.72 74.12 74.12 72.8 76.1 84.1
25/04/2023 01:29:47 56.52 57.2 57.29 56.8 71.4 80.5 73.24 73.87 74.12 72.8 76.1 84.1
25/04/2023 01:29:48 56.18 56.75 57.29 56.8 71.4 80.5 73.47 73.59 74.12 72.8 76.1 84.1
25/04/2023 01:29:49 56.41 56.49 57.29 56.8 71.4 80.5 72.47 73.56 74.12 72.8 76.1 84.1
25/04/2023 01:29:50 56.8 56.71 57.29 56.8 71.4 80.5 73.35 73.38 74.12 72.8 76.1 84.1
25/04/2023 01:29:51 56.86 56.83 57.29 56.8 71.4 80.5 73.19 73.54 74.12 72.8 76.1 84.1
25/04/2023 01:29:52 56.88 56.97 57.29 56.8 71.4 80.5 72.98 73.51 74.12 72.8 76.1 84.1
25/04/2023 01:29:53 56.43 56.89 57.29 56.8 71.4 80.5 73.12 73.16 74.12 72.8 76.1 84.1
25/04/2023 01:29:54 56.5 56.59 57.29 56.8 71.4 80.5 73.6 73.61 74.12 72.8 76.1 84.1
25/04/2023 01:29:55 56.98 56.85 57.29 56.8 71.4 80.5 73.63 73.63 74.12 72.8 76.1 84.1
25/04/2023 01:29:56 57.32 57.16 57.29 56.8 71.4 80.5 73.96 73.97 74.12 72.8 76.1 84.1
25/04/2023 01:29:57 57.13 57.22 57.29 56.8 71.4 80.5 73.6 73.98 74.12 72.9 76.1 84.1
25/04/2023 01:29:58 56.11 57.14 57.29 56.8 71.4 80.5 73.17 73.93 74.12 72.9 76.1 84.1
25/04/2023 01:29:59 56.42 56.52 57.29 56.8 71.4 80.5 73.31 73.43 74.12 72.9 76.1 84.1
25/04/2023 01:30:00 57.05 56.94 57.29 56.8 71.4 80.5 73.54 73.57 74.12 72.9 76.1 84.1
25/04/2023 01:30:01 56.84 57 57.29 56.8 71.4 80.5 72.73 73.48 74.12 72.9 76.1 84.1
25/04/2023 01:30:02 56.93 56.92 57.29 56.8 71.3 80.5 72.27 73.03 74.12 72.9 76.1 84.1
25/04/2023 01:30:03 56.47 56.92 57.29 56.7 71.3 80.5 72.59 72.9 74.12 72.9 76.1 84.1
25/04/2023 01:30:04 56.72 56.73 57.29 56.7 71.3 80.5 73.73 73.44 74.12 72.9 76.1 84.1
25/04/2023 01:30:05 57.01 56.94 57.29 56.7 71.3 80.5 73.75 73.76 74.12 72.9 76.1 84.1
25/04/2023 01:30:06 57.68 57.41 57.41 56.8 71.3 80.5 74.56 74.37 74.37 72.9 76.1 84.1
25/04/2023 01:30:07 56.98 57.39 57.41 56.8 71.3 80.5 74.49 74.51 74.51 72.9 76.1 84.1
25/04/2023 01:30:08 56.29 57.1 57.41 56.8 71.3 80.5 72.76 74.37 74.51 72.9 76.1 84.1
25/04/2023 01:30:09 56.68 56.69 57.41 56.8 71.3 80.5 73.01 73.5 74.51 72.9 76.1 84.1
25/04/2023 01:30:10 56.52 56.84 57.41 56.8 71.3 80.5 73.47 73.5 74.51 72.9 76.1 84.1
25/04/2023 01:30:11 56.18 56.53 57.41 56.7 71.3 80.5 72.17 73.31 74.51 72.9 76.1 84.1
25/04/2023 01:30:12 56.83 56.67 57.41 56.7 71.3 80.5 73.61 73.36 74.51 72.9 76.1 84.1
25/04/2023 01:30:13 56.8 56.85 57.41 56.7 71.3 80.5 73.72 73.78 74.51 72.9 76.1 84.1
25/04/2023 01:30:14 56.32 56.78 57.41 56.7 71.3 80.5 73.7 74.16 74.51 72.9 76.1 84.1
25/04/2023 01:30:15 55.92 56.42 57.41 56.7 71.3 80.5 73.4 73.7 74.51 72.9 76 84.1
25/04/2023 01:30:16 56.8 56.71 57.41 56.7 71.3 80.4 73.01 73.31 74.51 72.9 76 84.1
25/04/2023 01:30:17 56.71 56.81 57.41 56.7 71.3 80.4 73.18 73.48 74.51 72.9 76 84.1
25/04/2023 01:30:18 56.46 56.72 57.41 56.7 71.3 80.4 72.9 73.34 74.51 72.9 76 84.1
25/04/2023 01:30:19 56.09 56.52 57.41 56.7 71.3 80.4 72.26 73.08 74.51 72.9 76 84.1
25/04/2023 01:30:20 56.67 56.55 57.41 56.7 71.3 80.4 73.31 73.18 74.51 72.9 76 84.1
25/04/2023 01:30:21 56.34 56.68 57.41 56.7 71.3 80.4 73.66 73.58 74.51 72.9 76 84.1
25/04/2023 01:30:22 55.79 56.42 57.41 56.7 71.3 80.4 71.54 73.49 74.51 72.9 76 84.1
25/04/2023 01:30:23 56.49 56.43 57.41 56.7 71.2 80.4 72.67 72.92 74.51 72.9 76 84
25/04/2023 01:30:24 56.43 56.63 57.41 56.7 71.2 80.4 72.89 73.03 74.51 72.9 76 84
25/04/2023 01:30:25 55.84 56.43 57.41 56.7 71.2 80.4 73.27 73.17 74.51 72.9 76 84
25/04/2023 01:30:26 56.05 56.08 57.41 56.7 71.2 80.4 72.45 73.3 74.51 72.9 76 84
25/04/2023 01:30:27 56.43 56.34 57.41 56.7 71.2 80.4 72.66 73.02 74.51 73 76 84
25/04/2023 01:30:28 56.56 56.6 57.41 56.7 71.2 80.4 73.8 73.62 74.51 73 76 84
25/04/2023 01:30:29 56.13 56.53 57.41 56.7 71.2 80.4 73.23 73.47 74.51 73 76 84
25/04/2023 01:30:30 56.05 56.35 57.41 56.7 71.2 80.4 72.06 73.37 74.51 72.9 76 84
25/04/2023 01:30:31 56.14 56.19 57.41 56.7 71.2 80.4 73.06 73.06 74.51 72.9 76 84
25/04/2023 01:30:32 56.59 56.5 57.41 56.7 71.2 80.4 72.86 73.13 74.51 72.9 76 84
25/04/2023 01:30:33 56.76 56.7 57.41 56.7 71.2 80.4 73.73 73.52 74.51 72.9 76 84
25/04/2023 01:30:34 56.66 56.73 57.41 56.7 71.2 80.4 73.62 73.66 74.51 73 76 84
25/04/2023 01:30:35 56.41 56.73 57.41 56.7 71.2 80.4 73.77 73.8 74.51 73 76 84
25/04/2023 01:30:36 55.89 56.51 57.39 56.7 71.2 80.3 73.66 73.92 74.51 73 76 84
25/04/2023 01:30:37 56.56 56.45 57.1 56.7 71.2 80.3 74.15 74.04 74.37 73 76 84
25/04/2023 01:30:38 56.5 56.6 56.85 56.7 71.2 80.3 73.08 74.05 74.16 73 76 84
25/04/2023 01:30:39 56.65 56.68 56.85 56.7 71.2 80.3 72.82 73.34 74.16 73 76 84
25/04/2023 01:30:40 56.22 56.64 56.85 56.7 71.2 80.3 73.01 73.15 74.16 73 76 84
25/04/2023 01:30:41 56.06 56.37 56.85 56.6 71.2 80.3 71.95 73.14 74.16 73 76 84
25/04/2023 01:30:42 56.39 56.33 56.85 56.6 71.2 80.3 72.87 72.97 74.16 73 76 84
25/04/2023 01:30:43 56.84 56.67 56.81 56.6 71.2 80.3 73.25 73.15 74.16 73 76 84
25/04/2023 01:30:44 56.86 56.86 56.86 56.6 71.2 80.3 73.42 73.66 74.05 73 76 84
25/04/2023 01:30:45 56.39 56.84 56.86 56.6 71.2 80.3 72.84 73.26 74.05 73 76 84
25/04/2023 01:30:46 56.15 56.61 56.86 56.6 71.2 80.3 73.03 73.46 74.05 73 76 84
25/04/2023 01:30:47 56.26 56.34 56.86 56.6 71.2 80.3 72.16 72.91 74.05 73 76 84
25/04/2023 01:30:48 56.5 56.45 56.86 56.6 71.2 80.3 73.37 73.34 74.05 73 76 83.9
25/04/2023 01:30:49 57.07 56.86 56.86 56.6 71.2 80.3 72.7 73.11 74.05 73 76 83.9
25/04/2023 01:30:50 56.9 56.97 56.97 56.6 71.2 80.3 73.31 73.59 74.05 73 76 83.9
25/04/2023 01:30:51 55.91 56.87 56.97 56.6 71.2 80.3 73.36 73.33 74.05 73 76 83.9
25/04/2023 01:30:52 56.05 56.27 56.97 56.6 71.2 80.3 73.03 73.24 74.05 73 76 83.9
25/04/2023 01:30:53 56.46 56.44 56.97 56.6 71.2 80.3 73.07 73.43 74.05 73 76 83.9
25/04/2023 01:30:54 56.75 56.66 56.97 56.6 71.2 80.3 73.3 73.32 74.05 73 76 83.9
25/04/2023 01:30:55 56.45 56.72 56.97 56.6 71.2 80.3 72.33 73.33 74.05 73 76 83.9
25/04/2023 01:30:56 55.98 56.57 56.97 56.6 71.2 80.2 73.13 73.18 74.05 73 76 83.9
25/04/2023 01:30:57 56.42 56.34 56.97 56.6 71.2 80.2 73.22 73.21 74.05 73 76 83.9
25/04/2023 01:30:58 57.01 56.8 56.97 56.6 71.2 80.2 73.98 73.9 74.05 73 76 83.9
25/04/2023 01:30:59 57.02 56.98 56.98 56.6 71.2 80.2 74.06 74.34 74.34 73 76 83.8
25/04/2023 01:31:00 58.53 58.2 58.2 56.6 71.2 80.2 76.15 75.58 75.58 73.1 76 83.8
25/04/2023 01:31:01 59.39 59.1 59.1 56.6 71.2 80.2 77.99 77.47 77.47 73.1 76 83.8
25/04/2023 01:31:02 59.21 59.25 59.25 56.7 71.1 80.2 78.64 78.44 78.44 73.1 76 83.8
25/04/2023 01:31:03 59.62 59.59 59.59 56.7 71.1 80.2 78.43 78.62 78.62 73.1 76 83.8
25/04/2023 01:31:04 59.84 59.97 59.97 56.7 71.1 80.2 79.3 79.16 79.16 73.2 76 83.8
25/04/2023 01:31:05 59.81 59.89 59.97 56.7 71.1 80.2 80.12 79.95 79.95 73.2 76 83.8
25/04/2023 01:31:06 60.91 60.54 60.54 56.7 71.1 80.2 81.13 80.74 80.74 73.3 76 83.8
25/04/2023 01:31:07 61.07 60.95 60.95 56.8 71.1 80.2 81.38 81.18 81.18 73.4 76 83.8
25/04/2023 01:31:08 60.33 60.99 60.99 56.8 71.1 80.1 80.89 81.29 81.29 73.5 76 83.8
25/04/2023 01:31:09 60.3 60.61 60.99 56.8 71.1 80.1 81.19 81.29 81.29 73.5 76 83.8
25/04/2023 01:31:10 60.2 60.48 60.99 56.8 71.1 80.1 80.28 81.11 81.29 73.6 76 83.8
25/04/2023 01:31:11 60.78 60.62 60.99 56.8 71.1 80.1 80.94 80.86 81.29 73.7 76 83.8
25/04/2023 01:31:12 60.64 60.78 60.99 56.9 71.1 80.1 80.67 80.91 81.29 73.7 76.1 83.8
25/04/2023 01:31:13 60.29 60.58 60.99 56.9 71.1 80.1 80.49 80.78 81.29 73.8 76.1 83.8
25/04/2023 01:31:14 60.12 60.49 60.99 56.9 71.1 80.1 79.99 80.83 81.29 73.8 76.1 83.8
25/04/2023 01:31:15 60.7 60.58 60.99 56.9 71.1 80.1 81.19 80.9 81.29 73.9 76.1 83.8
25/04/2023 01:31:16 61.07 60.95 60.99 56.9 71.1 80.1 81.19 81.1 81.29 74 76.1 83.8
25/04/2023 01:31:17 60.59 61.05 61.05 57 71.1 80.1 80.64 81.29 81.29 74 76.1 83.8
25/04/2023 01:31:18 58.06 60.54 61.05 57 71.1 80.1 75.93 80.62 81.29 74 76.1 83.8
25/04/2023 01:31:19 58.14 59.16 61.05 57 71.1 80.1 78.36 78.67 81.29 74.1 76.1 83.8
25/04/2023 01:31:20 57 58.65 61.05 57 71.1 80.1 75.91 78.53 81.29 74.1 76.1 83.8
25/04/2023 01:31:21 57.35 57.74 61.05 57 71.1 80.1 75.77 77.17 81.29 74.1 76.1 83.8
25/04/2023 01:31:22 57.34 57.56 61.05 57 71.1 80.1 75.66 76.55 81.29 74.1 76.1 83.8
25/04/2023 01:31:23 57.04 57.47 61.05 57 71 80.1 75.22 76.24 81.29 74.1 76.1 83.8
25/04/2023 01:31:24 56.8 57.18 61.05 57 71 80.1 74.82 75.47 81.29 74.1 76.1 83.8
25/04/2023 01:31:25 56.78 56.94 61.05 57 71 80.1 75.56 75.42 81.29 74.1 76.1 83.8
25/04/2023 01:31:26 57.21 57.13 61.05 57 71 80.1 75.16 75.41 81.29 74.1 76.1 83.8
25/04/2023 01:31:27 57.49 57.41 61.05 57 71 80.1 75.61 75.72 81.29 74.1 76.1 83.8
25/04/2023 01:31:28 57.38 57.58 61.05 57 71 80.1 76.06 76.05 81.29 74.1 76.1 83.8
25/04/2023 01:31:29 56.54 57.35 61.05 57 71 80.1 75.58 75.92 81.29 74.1 76.1 83.8
25/04/2023 01:31:30 57.44 57.27 61.05 57 71 80.1 75.54 75.97 81.29 74.1 76.1 83.8
25/04/2023 01:31:31 57.57 57.52 61.05 57 71 80.1 75.64 75.74 81.29 74.2 76.1 83.8
25/04/2023 01:31:32 57.72 57.76 61.05 57 71 80.1 75.25 75.68 81.29 74.2 76.1 83.8
25/04/2023 01:31:33 57.99 57.97 61.05 57 71 80.1 75.43 75.48 81.29 74.2 76.1 83.7
25/04/2023 01:31:34 58.07 58.11 61.05 57 71 80.1 75.58 75.83 81.29 74.2 76.1 83.7
25/04/2023 01:31:35 57.42 58.05 61.05 57 71 80.1 75.14 75.59 81.29 74.2 76.1 83.7
25/04/2023 01:31:36 57.97 58.05 61.05 57 71 80 75.3 75.46 81.29 74.2 76.1 83.7
25/04/2023 01:31:37 57.44 57.96 61.05 57 71 80 75.55 75.72 81.29 74.2 76.1 83.7
25/04/2023 01:31:38 58.11 57.93 61.05 57 71 80 75.71 75.76 81.29 74.2 76.1 83.7
25/04/2023 01:31:39 57.81 58.04 61.05 57 71 80 75.2 75.78 81.29 74.2 76.1 83.7
25/04/2023 01:31:40 57.63 57.84 61.05 57 71 80 75.7 75.9 81.29 74.2 76.1 83.7
25/04/2023 01:31:41 57.16 57.78 61.05 57 71 80 75.23 75.9 81.29 74.2 76.1 83.7
25/04/2023 01:31:42 56.64 57.3 61.05 57 71 80 74.36 75.26 81.29 74.2 76.1 83.7
25/04/2023 01:31:43 57.96 57.64 61.05 57 71 80 75.63 75.35 81.29 74.3 76.1 83.7
25/04/2023 01:31:44 57.96 57.95 61.05 57 71 80 75.66 75.6 81.29 74.3 76.1 83.7
25/04/2023 01:31:45 57.79 57.9 61.05 57 71 80 74.83 75.56 81.29 74.3 76.1 83.7
25/04/2023 01:31:46 57.28 57.82 61.05 57 71 80 74.54 75.26 81.29 74.3 76.1 83.7
25/04/2023 01:31:47 56.91 57.53 60.54 57 71 80 75.41 75.27 80.62 74.3 76.1 83.7
25/04/2023 01:31:48 57.08 57.22 59.16 57 71 80 75.38 75.46 78.67 74.3 76.1 83.7
25/04/2023 01:31:49 57.47 57.39 58.65 57 71 80 75.4 75.76 78.53 74.3 76.1 83.7
25/04/2023 01:31:50 57.51 57.48 58.11 57 71 80 75.06 75.45 77.17 74.3 76.1 83.7
25/04/2023 01:31:51 57.85 57.73 58.11 57.1 71 80 75.6 75.52 76.55 74.3 76.1 83.7
25/04/2023 01:31:52 58.54 58.23 58.23 57.1 71 80 75.86 76.11 76.24 74.3 76.1 83.7
25/04/2023 01:31:53 58.48 58.42 58.42 57.1 71 80 76.4 76.22 76.22 74.3 76.1 83.7
25/04/2023 01:31:54 57.95 58.43 58.43 57.1 71 80 75.56 76.14 76.22 74.3 76.1 83.7
25/04/2023 01:31:55 57.66 58.17 58.43 57.1 70.9 80 74.73 75.97 76.22 74.4 76.1 83.7
25/04/2023 01:31:56 57.04 57.82 58.43 57.1 70.9 80 75.01 75.44 76.22 74.4 76.1 83.7
25/04/2023 01:31:57 57.05 57.32 58.43 57.1 70.9 80 75 75.36 76.22 74.4 76.1 83.7
25/04/2023 01:31:58 57.37 57.38 58.43 57.1 70.9 80 75.4 75.27 76.22 74.4 76.1 83.7
25/04/2023 01:31:59 57.68 57.63 58.43 57.1 70.9 80 75.59 75.62 76.22 74.4 76.1 83.7
25/04/2023 01:32:00 57.26 57.69 58.43 57.1 70.9 80 75.66 75.87 76.22 74.4 76 83.7
25/04/2023 01:32:01 56.57 57.38 58.43 57.1 70.9 80 74.57 75.54 76.22 74.4 76 83.7
25/04/2023 01:32:02 57.28 57.21 58.43 57.1 70.8 80 75.3 75.25 76.22 74.4 76 83.7
25/04/2023 01:32:03 57.33 57.41 58.43 57.1 70.8 80 74.94 75.33 76.22 74.4 76 83.7
25/04/2023 01:32:04 57.49 57.51 58.43 57.1 70.8 80 74.98 75.13 76.22 74.4 76 83.7
25/04/2023 01:32:05 56.71 57.48 58.43 57.1 70.8 80 74.24 75.09 76.22 74.4 76 83.7
25/04/2023 01:32:06 56.92 57.03 58.43 57.1 70.8 80 75.32 75.2 76.22 74.4 76 83.7
25/04/2023 01:32:07 57.09 57.15 58.43 57.1 70.8 80 75.13 75.38 76.22 74.4 76 83.7
25/04/2023 01:32:08 57.64 57.47 58.43 57.1 70.8 80 75.46 75.57 76.22 74.4 76 83.7
25/04/2023 01:32:09 57.27 57.48 58.43 57.1 70.8 80 74.51 75.35 76.22 74.4 76 83.7
25/04/2023 01:32:10 56.77 57.27 58.43 57.1 70.8 80 74.33 74.66 76.22 74.4 76 83.7
25/04/2023 01:32:11 56.72 56.97 58.43 57.1 70.8 80 74.23 74.66 76.22 74.4 76 83.6
25/04/2023 01:32:12 57.18 57.08 58.43 57.1 70.7 80 75.18 74.98 76.22 74.4 76 83.6
25/04/2023 01:32:13 57.54 57.45 58.43 57.1 70.7 80 74.99 75.2 76.22 74.4 76 83.6
25/04/2023 01:32:14 57.41 57.51 58.43 57.1 70.7 80 75.5 75.52 76.22 74.5 76 83.6
25/04/2023 01:32:15 57.35 57.49 58.43 57.1 70.7 80 75.8 75.73 76.22 74.5 76 83.6
25/04/2023 01:32:16 57.06 57.42 58.43 57.1 70.7 80 74.58 75.72 76.22 74.5 76 83.6
25/04/2023 01:32:17 56.95 57.24 58.43 57.1 70.7 80 75.15 75.66 76.22 74.5 76 83.6
25/04/2023 01:32:18 57 57.23 58.43 57.1 70.7 79.9 74.69 75.31 76.22 74.5 76 83.6
25/04/2023 01:32:19 57.62 57.42 58.43 57.1 70.7 79.9 75.78 75.43 76.22 74.5 76 83.6
25/04/2023 01:32:20 57.53 57.66 58.43 57.1 70.7 79.9 74.47 75.42 76.22 74.5 76 83.6
25/04/2023 01:32:21 57.05 57.47 58.43 57.1 70.7 79.9 75.05 75.17 76.22 74.5 76 83.6
25/04/2023 01:32:22 57.08 57.2 58.43 57.1 70.7 79.9 75.32 75.43 76.22 74.5 76 83.6
25/04/2023 01:32:23 57.72 57.59 58.43 57.1 70.7 79.9 76.88 76.41 76.41 74.5 76 83.6
25/04/2023 01:32:24 57.65 57.73 58.17 57.1 70.7 79.9 75.32 76.24 76.41 74.5 75.9 83.6
25/04/2023 01:32:25 58.32 58.11 58.11 57.1 70.7 79.9 75.53 76.01 76.41 74.5 75.9 83.6
25/04/2023 01:32:26 57.27 58.06 58.11 57.1 70.7 79.9 74.35 75.52 76.41 74.5 75.9 83.6
25/04/2023 01:32:27 57.87 57.85 58.11 57.1 70.7 79.9 75.16 75.3 76.41 74.6 75.9 83.6
25/04/2023 01:32:28 57.85 57.89 58.11 57.1 70.7 79.9 75.79 75.7 76.41 74.6 75.9 83.6
25/04/2023 01:32:29 58.04 58.04 58.11 57.2 70.7 79.9 75.75 75.95 76.41 74.6 75.9 83.6
25/04/2023 01:32:30 57.91 58.12 58.12 57.2 70.7 79.9 75.47 75.79 76.41 74.6 75.8 83.6
25/04/2023 01:32:31 57.43 57.92 58.12 57.2 70.7 79.9 75.1 75.66 76.41 74.6 75.8 83.6
25/04/2023 01:32:32 57.46 57.67 58.12 57.2 70.7 79.9 75.41 75.65 76.41 74.6 75.8 83.6
25/04/2023 01:32:33 57.48 57.58 58.12 57.2 70.7 79.9 75.22 75.57 76.41 74.6 75.8 83.6
25/04/2023 01:32:34 57.65 57.65 58.12 57.2 70.7 79.9 75.15 75.25 76.41 74.6 75.8 83.6
25/04/2023 01:32:35 57.45 57.72 58.12 57.2 70.7 79.9 74.59 75.32 76.41 74.6 75.8 83.6
25/04/2023 01:32:36 56.76 57.5 58.12 57.2 70.7 79.9 74.9 75.17 76.41 74.6 75.8 83.6
25/04/2023 01:32:37 57.09 57.1 58.12 57.2 70.7 79.9 75.03 75.03 76.41 74.6 75.8 83.6
25/04/2023 01:32:38 57.74 57.62 58.12 57.2 70.7 79.9 75.72 75.54 76.41 74.6 75.8 83.6
25/04/2023 01:32:39 57.5 57.7 58.12 57.2 70.7 79.9 75.74 75.82 76.41 74.6 75.8 83.6
25/04/2023 01:32:40 57.03 57.52 58.12 57.2 70.7 79.9 75.21 75.71 76.41 74.7 75.8 83.6
25/04/2023 01:32:41 57 57.27 58.12 57.2 70.7 79.9 74.33 75.53 76.41 74.7 75.8 83.6
25/04/2023 01:32:42 57.13 57.16 58.12 57.2 70.7 79.9 75.11 75.21 76.41 74.7 75.8 83.6
25/04/2023 01:32:43 57.06 57.13 58.12 57.2 70.7 79.9 74.83 75.2 76.41 74.7 75.8 83.6
25/04/2023 01:32:44 57.57 57.42 58.12 57.2 70.7 79.9 75.13 75.37 76.41 74.7 75.8 83.6
25/04/2023 01:32:45 57.19 57.56 58.12 57.2 70.7 79.9 75.46 75.38 76.41 74.7 75.8 83.6
25/04/2023 01:32:46 57.24 57.33 58.12 57.2 70.7 79.9 75.3 75.56 76.41 74.7 75.8 83.6
25/04/2023 01:32:47 56.83 57.27 58.12 57.2 70.7 79.9 74.36 75.42 76.41 74.7 75.8 83.6
25/04/2023 01:32:48 57.2 57.18 58.12 57.2 70.7 79.9 75.43 75.33 76.41 74.7 75.8 83.6
25/04/2023 01:32:49 57.57 57.53 58.12 57.2 70.7 79.9 75.54 75.55 76.41 74.7 75.8 83.6
25/04/2023 01:32:50 57.8 57.75 58.12 57.2 70.7 79.9 75.16 75.72 76.41 74.7 75.8 83.6
25/04/2023 01:32:51 57.74 57.88 58.12 57.2 70.7 79.9 75.16 75.5 76.41 74.7 75.8 83.6
25/04/2023 01:32:52 57.85 57.83 58.12 57.2 70.6 79.9 75.52 75.55 76.41 74.7 75.8 83.6
25/04/2023 01:32:53 57.15 57.84 58.12 57.2 70.6 79.9 74.59 75.3 76.24 74.7 75.8 83.6
25/04/2023 01:32:54 57.8 57.68 58.12 57.2 70.6 79.9 75.38 75.33 76.01 74.7 75.8 83.6
25/04/2023 01:32:55 57.43 57.73 58.12 57.2 70.6 79.9 75.48 75.69 75.95 74.7 75.8 83.6
25/04/2023 01:32:56 57.36 57.68 58.12 57.2 70.6 79.9 75.77 75.73 75.95 74.8 75.8 83.6
25/04/2023 01:32:57 56.68 57.34 58.12 57.2 70.6 79.9 74.62 75.58 75.95 74.8 75.8 83.6
25/04/2023 01:32:58 57.15 57.21 58.12 57.2 70.6 79.9 75.55 75.54 75.95 74.8 75.8 83.6
25/04/2023 01:32:59 58.19 57.88 58.12 57.2 70.6 79.9 76.27 76.13 76.13 74.8 75.8 83.6
25/04/2023 01:33:00 57.77 57.99 57.99 57.2 70.6 79.9 75.76 76.26 76.26 74.8 75.8 83.6
25/04/2023 01:33:01 57.25 57.8 57.99 57.2 70.6 79.9 75.78 76.02 76.26 74.8 75.8 83.6
25/04/2023 01:33:02 57.11 57.55 57.99 57.2 70.6 79.9 75.28 75.75 76.26 74.8 75.8 83.6
25/04/2023 01:33:03 57.53 57.45 57.99 57.2 70.6 79.9 76.05 75.88 76.26 74.8 75.8 83.6
25/04/2023 01:33:04 57.95 57.89 57.99 57.2 70.6 79.9 75.78 75.98 76.26 74.8 75.8 83.6
25/04/2023 01:33:05 57.67 57.82 57.99 57.2 70.6 79.9 75.63 75.93 76.26 74.8 75.8 83.6
25/04/2023 01:33:06 57.3 57.8 57.99 57.2 70.5 79.9 76.06 76.26 76.26 74.8 75.8 83.6
25/04/2023 01:33:07 57.5 57.5 57.99 57.2 70.5 79.9 76.24 76.23 76.26 74.9 75.8 83.6
25/04/2023 01:33:08 57.57 57.64 57.99 57.3 70.5 79.9 75.67 76.32 76.32 74.9 75.8 83.6
25/04/2023 01:33:09 58.05 57.91 57.99 57.3 70.5 79.9 75.85 76.01 76.32 74.9 75.8 83.6
25/04/2023 01:33:10 57.58 58 58 57.3 70.5 79.9 75.42 75.92 76.32 74.9 75.8 83.6
25/04/2023 01:33:11 57.44 57.85 58 57.3 70.5 79.9 75.06 75.78 76.32 74.9 75.8 83.6
25/04/2023 01:33:12 57.49 57.53 58 57.3 70.5 79.9 76.18 75.86 76.32 74.9 75.8 83.6
25/04/2023 01:33:13 57.49 57.58 58 57.3 70.5 79.9 75.57 75.91 76.32 74.9 75.8 83.6
25/04/2023 01:33:14 58.1 57.96 58 57.3 70.5 79.9 75.69 75.81 76.32 74.9 75.8 83.6
25/04/2023 01:33:15 59.65 59.28 59.28 57.3 70.4 79.9 76.17 76.51 76.51 74.9 75.7 83.6
25/04/2023 01:33:16 58.13 59.01 59.28 57.3 70.4 79.9 75.97 76.19 76.51 74.9 75.7 83.6
25/04/2023 01:33:17 57.26 58.35 59.28 57.3 70.4 79.9 75.1 75.9 76.51 74.9 75.7 83.6
25/04/2023 01:33:18 57.76 57.82 59.28 57.3 70.4 79.9 75.47 75.62 76.51 75 75.7 83.6
25/04/2023 01:33:19 57.71 57.81 59.28 57.3 70.4 79.9 75.83 75.78 76.51 75 75.7 83.6
25/04/2023 01:33:20 58.19 58.06 59.28 57.3 70.3 79.9 76.15 76.1 76.51 75 75.7 83.6
25/04/2023 01:33:21 57.66 58.15 59.28 57.3 70.3 79.9 74.88 75.93 76.51 75 75.7 83.6
25/04/2023 01:33:22 58.13 58.1 59.28 57.3 70.3 79.9 75.52 75.61 76.51 75 75.7 83.6
25/04/2023 01:33:23 58.22 58.33 59.28 57.3 70.3 79.9 76.34 76.11 76.51 75 75.7 83.6
25/04/2023 01:33:24 58.61 58.73 59.28 57.3 70.3 79.9 76.16 76.37 76.51 75 75.7 83.6
25/04/2023 01:33:25 58.79 59.06 59.28 57.3 70.3 79.9 76.91 76.95 76.95 75 75.7 83.6
25/04/2023 01:33:26 59.01 59.05 59.28 57.3 70.3 79.9 76.69 76.85 76.95 75 75.7 83.6
25/04/2023 01:33:27 59.23 59.81 59.81 57.4 70.3 79.9 76.32 77.27 77.27 75 75.7 83.6
25/04/2023 01:33:28 57.77 58.93 59.81 57.4 70.3 79.9 75.36 76.37 77.27 75.1 75.7 83.6
25/04/2023 01:33:29 57.66 58.26 59.81 57.4 70.3 79.9 75.25 75.83 77.27 75.1 75.7 83.6
25/04/2023 01:33:30 57.4 58.03 59.81 57.4 70.3 79.9 75.94 76.04 77.27 75.1 75.7 83.6
25/04/2023 01:33:31 56.7 57.61 59.81 57.4 70.3 79.9 73.95 75.82 77.27 75.1 75.7 83.6
25/04/2023 01:33:32 57.13 57.18 59.81 57.4 70.3 79.9 73.57 74.66 77.27 75.1 75.7 83.6
25/04/2023 01:33:33 57.36 57.34 59.81 57.4 70.3 79.9 74.91 74.69 77.27 75.1 75.7 83.6
25/04/2023 01:33:34 57.76 57.66 59.81 57.4 70.3 79.9 75.19 75.07 77.27 75.1 75.7 83.5
25/04/2023 01:33:35 57.44 57.72 59.81 57.4 70.3 79.9 75.02 75.22 77.27 75.1 75.7 83.5
25/04/2023 01:33:36 57.8 57.82 59.81 57.4 70.3 79.9 73.74 75 77.27 75.1 75.7 83.5
25/04/2023 01:33:37 57.61 57.86 59.81 57.4 70.3 79.9 72.94 74.13 77.27 75.1 75.7 83.5
25/04/2023 01:33:38 58.06 57.88 59.81 57.4 70.3 79.9 74.96 74.52 77.27 75.1 75.7 83.5
25/04/2023 01:33:39 58.26 58.14 59.81 57.4 70.3 79.8 76.18 75.62 77.27 75.1 75.7 83.5
25/04/2023 01:33:40 58.19 58.38 59.81 57.4 68.1 79.8 76.15 76.03 77.27 75.1 75.2 83.5
25/04/2023 01:33:41 57.58 58.11 59.81 57.4 68 79.8 75.84 76.03 77.27 75.1 75.2 83.5
25/04/2023 01:33:42 57.46 57.81 59.81 57.4 68 79.8 74.76 75.99 77.27 75.1 75.2 83.5
25/04/2023 01:33:43 58.33 58.1 59.81 57.4 68 79.8 75.48 75.44 77.27 75.1 75.2 83.5
25/04/2023 01:33:44 58.11 58.25 59.81 57.4 68 79.8 75.8 75.75 77.27 75.1 75.2 83.5
25/04/2023 01:33:45 57.92 58.18 59.81 57.4 68 79.8 76.03 75.95 77.27 75.1 75.2 83.5
25/04/2023 01:33:46 57.89 58.13 59.81 57.4 68 79.8 75.72 76.09 77.27 75.2 75.2 83.5
25/04/2023 01:33:47 58.66 58.42 59.81 57.4 68 79.8 75.45 75.97 77.27 75.2 75.2 83.5
25/04/2023 01:33:48 58.39 58.49 59.81 57.4 68 79.8 74.43 75.42 77.27 75.2 75.2 83.5
25/04/2023 01:33:49 58.37 58.57 59.81 57.4 68 79.8 75.17 75.14 77.27 75.2 75.2 83.5
25/04/2023 01:33:50 58.51 58.52 59.81 57.4 68 79.8 75.76 75.62 77.27 75.2 75.2 83.5
25/04/2023 01:33:51 58.58 58.74 59.81 57.4 68 79.8 75.81 75.85 77.27 75.2 75.2 83.5
25/04/2023 01:33:52 58.88 58.82 59.81 57.5 68 79.8 74.88 75.68 77.27 75.2 75.2 83.5
25/04/2023 01:33:53 60.18 59.69 59.81 57.5 68 79.8 75.39 75.65 77.27 75.2 75.2 83.5
25/04/2023 01:33:54 59.94 59.89 59.89 57.5 67.9 79.8 75.6 75.56 77.27 75.2 75.2 83.5
25/04/2023 01:33:55 59.59 59.98 59.98 57.5 67.9 79.8 75.51 75.72 77.27 75.2 75.2 83.5
25/04/2023 01:33:56 59.61 59.77 59.98 57.5 67.9 79.8 75.59 75.64 77.27 75.2 75.2 83.5
25/04/2023 01:33:57 59.77 59.78 59.98 57.5 67.9 79.8 75.85 75.84 76.37 75.2 75.2 83.5
25/04/2023 01:33:58 59.17 59.8 59.98 57.5 67.9 79.8 74.86 75.77 76.09 75.2 75.2 83.5
25/04/2023 01:33:59 58.55 59.43 59.98 57.5 67.9 79.8 74.95 75.35 76.09 75.2 75.2 83.5
25/04/2023 01:34:00 59.2 59.12 59.98 57.5 67.9 79.8 75.75 75.54 76.09 75.2 75.2 83.5
25/04/2023 01:34:01 59.25 59.31 59.98 57.6 67.9 79.8 75.92 75.93 76.09 75.3 75.2 83.5
25/04/2023 01:34:02 58.82 59.19 59.98 57.6 67.9 79.8 75.11 75.8 76.09 75.3 75.2 83.5
25/04/2023 01:34:03 58.87 59.01 59.98 57.6 67.9 79.8 74.37 75.31 76.09 75.3 75.2 83.5
25/04/2023 01:34:04 59.59 59.43 59.98 57.6 67.9 79.8 76.04 75.72 76.09 75.3 75.2 83.5
25/04/2023 01:34:05 58.97 59.42 59.98 57.6 67.9 79.8 75.88 75.9 76.09 75.3 75.2 83.5
25/04/2023 01:34:06 58.26 59.11 59.98 57.6 67.9 79.8 75.59 75.82 76.09 75.3 75.2 83.5
25/04/2023 01:34:07 58.45 58.68 59.98 57.6 67.9 79.8 74.98 75.8 76.09 75.3 75.2 83.5
25/04/2023 01:34:08 59.19 59.02 59.98 57.6 67.9 79.8 74.82 75.22 76.09 75.3 75.2 83.5
25/04/2023 01:34:09 59.12 59.3 59.98 57.6 67.9 79.8 75.93 75.79 76.09 75.3 75.2 83.5
25/04/2023 01:34:10 58.55 59.05 59.98 57.6 67.9 79.8 75.13 75.58 76.09 75.3 75.2 83.5
25/04/2023 01:34:11 59.48 59.35 59.98 57.6 67.9 79.8 76.49 76.18 76.18 75.3 75.2 83.5
25/04/2023 01:34:12 59.09 59.35 59.98 57.6 67.9 79.8 75.22 76.21 76.21 75.3 75.2 83.5
25/04/2023 01:34:13 59.05 59.13 59.98 57.7 67.9 79.8 74.36 75.43 76.21 75.3 75.2 83.5
25/04/2023 01:34:14 59.18 59.27 59.98 57.7 67.9 79.8 75.42 75.25 76.21 75.3 75.2 83.4
25/04/2023 01:34:15 58.54 59.12 59.98 57.7 67.8 79.8 75.37 75.47 76.21 75.4 75.2 83.4
25/04/2023 01:34:16 58.73 58.83 59.98 57.7 67.8 79.8 75.36 75.49 76.21 75.4 75.2 83.4
25/04/2023 01:34:17 58.79 58.97 59.98 57.7 67.8 79.8 75.19 75.53 76.21 75.4 75.2 83.4
25/04/2023 01:34:18 58.78 58.91 59.98 57.7 67.8 79.7 73.87 75.17 76.21 75.4 75.2 83.4
25/04/2023 01:34:19 58.69 58.8 59.98 57.7 67.8 79.7 74.61 74.66 76.21 75.4 75.2 83.4
25/04/2023 01:34:20 58.21 58.71 59.98 57.7 67.7 79.7 74.74 74.76 76.21 75.4 75.2 83.4
25/04/2023 01:34:21 59 58.96 59.98 57.7 67.7 79.7 75.51 75.33 76.21 75.4 75.2 83.4
25/04/2023 01:34:22 58.55 58.82 59.98 57.7 67.7 79.7 75.19 75.4 76.21 75.4 75.2 83.4
25/04/2023 01:34:23 58.78 58.75 59.98 57.7 67.7 79.7 74.61 75.16 76.21 75.4 75.2 83.4
25/04/2023 01:34:24 58.24 58.76 59.98 57.7 67.7 79.7 74.51 75.04 76.21 75.4 75.2 83.4
25/04/2023 01:34:25 58.77 58.7 59.8 57.7 67.7 79.7 75.46 75.27 76.21 75.4 75.2 83.4
25/04/2023 01:34:26 59.07 59 59.8 57.7 67.7 79.7 75.44 75.44 76.21 75.4 75.2 83.4
25/04/2023 01:34:27 58.32 58.94 59.8 57.7 67.5 79.7 75.59 75.61 76.21 75.4 75.1 83.4
25/04/2023 01:34:28 57.78 58.56 59.43 57.7 67.5 79.7 76.1 76.11 76.21 75.4 75.1 83.4
25/04/2023 01:34:29 57.98 58.14 59.43 57.8 67.5 79.7 75.63 76.14 76.21 75.4 75.1 83.4
25/04/2023 01:34:30 58.69 58.56 59.43 57.8 67.5 79.7 75.47 75.76 76.21 75.4 75.1 83.4
25/04/2023 01:34:31 59.01 58.85 59.43 57.8 67.4 79.7 77.46 77.11 77.11 75.4 75.1 83.4
25/04/2023 01:34:32 61.75 61 61 57.8 67.4 79.7 78.67 78.29 78.29 75.5 75.1 83.4
25/04/2023 01:34:33 62.98 62.57 62.57 57.8 67.4 79.7 79.31 79.06 79.06 75.5 75.1 83.4
25/04/2023 01:34:34 61.56 62.25 62.57 57.9 67.4 79.7 76.93 78.71 79.06 75.5 75.1 83.4
25/04/2023 01:34:35 62.16 62.4 62.57 57.9 67.4 79.7 77.02 78.01 79.06 75.5 75.1 83.4
25/04/2023 01:34:36 59.05 62.43 62.57 57.9 67.4 79.7 74.91 77.36 79.06 75.5 75.1 83.4
25/04/2023 01:34:37 56.54 60.47 62.57 57.9 67.4 79.7 71.91 75.8 79.06 75.5 75.1 83.4
25/04/2023 01:34:38 56.27 58.42 62.57 57.9 67.4 79.7 72.59 74.2 79.06 75.5 75.1 83.4
25/04/2023 01:34:39 56.46 57.26 62.57 57.9 67.4 79.7 71.23 72.79 79.06 75.5 75.1 83.4
25/04/2023 01:34:40 56.86 56.92 62.57 57.9 67.4 79.7 72.29 72.39 79.06 75.5 75.1 83.4
25/04/2023 01:34:41 56.64 56.87 62.57 57.9 67.3 79.7 72.24 72.26 79.06 75.5 75.1 83.4
25/04/2023 01:34:42 56.41 56.7 62.57 57.9 67.3 79.7 72.39 72.44 79.06 75.5 75.1 83.4
25/04/2023 01:34:43 55.86 56.56 62.57 57.9 67.3 79.7 72 72.35 79.06 75.5 75.1 83.4
25/04/2023 01:34:44 56.21 56.22 62.57 57.9 67.3 79.7 72.68 72.58 79.06 75.5 75.1 83.4
25/04/2023 01:34:45 56.61 56.49 62.57 57.9 67.3 79.7 73.13 72.99 79.06 75.5 75.1 83.4
25/04/2023 01:34:46 56.97 56.88 62.57 57.9 67.3 79.7 73.44 73.48 79.06 75.5 75.1 83.4
25/04/2023 01:34:47 56.23 56.75 62.57 57.9 67.3 79.7 72.8 73.4 79.06 75.5 75 83.4
25/04/2023 01:34:48 56.51 56.53 62.57 57.9 67.3 79.7 72.26 73 79.06 75.5 75 83.4
25/04/2023 01:34:49 57.44 57.22 62.57 57.9 67.2 79.7 71.35 72.45 79.06 75.5 75 83.4
25/04/2023 01:34:50 57.22 57.39 62.57 57.9 67.2 79.7 71.37 71.88 79.06 75.5 75 83.4
25/04/2023 01:34:51 56.67 57.11 62.57 57.9 67.2 79.7 72.11 72.02 79.06 75.5 75 83.4
25/04/2023 01:34:52 56.98 56.95 62.57 57.9 67.2 79.7 73.4 72.94 79.06 75.5 75 83.4
25/04/2023 01:34:53 57.38 57.28 62.57 57.9 67.2 79.7 72.96 73.2 79.06 75.5 75 83.4
25/04/2023 01:34:54 56.86 57.28 62.57 57.9 67.2 79.7 70.84 72.87 79.06 75.5 75 83.4
25/04/2023 01:34:55 56.85 57.09 62.57 57.9 67.2 79.7 71.1 71.66 79.06 75.5 75 83.4
25/04/2023 01:34:56 56.31 56.89 62.57 57.9 67.2 79.6 72.17 71.94 79.06 75.5 75 83.3
25/04/2023 01:34:57 56.63 56.68 62.57 57.9 67.2 79.5 72.75 72.54 79.06 75.5 75 83.3
25/04/2023 01:34:58 57.18 57.03 62.57 57.9 67.2 79.5 71.04 72.54 79.06 75.5 75 83.3
25/04/2023 01:34:59 57.05 57.15 62.57 57.9 67.2 79.5 72.56 72.24 79.06 75.5 75 83.2
25/04/2023 01:35:00 56.37 57.02 62.57 57.9 67.1 79.5 72.71 72.6 79.06 75.5 75 83.2
25/04/2023 01:35:01 55.94 56.59 62.57 57.9 67.1 79.5 71.18 72.62 79.06 75.5 75 83.2
25/04/2023 01:35:02 56.55 56.49 62.57 57.9 67.1 79.5 72.16 72.2 79.06 75.5 75 83.2
25/04/2023 01:35:03 57.03 56.91 62.43 57.9 67.1 79.5 73.16 72.93 78.71 75.5 75 83.2
25/04/2023 01:35:04 56.71 56.81 62.43 57.9 67.1 79.5 74 73.56 78.01 75.5 75 83.2
25/04/2023 01:35:05 56.27 56.76 62.43 57.9 67.1 79.5 71.87 73.45 77.36 75.5 75 83.2
25/04/2023 01:35:06 56.85 56.76 60.47 57.9 67.1 79.5 73.18 73.19 75.8 75.5 75 83.2
25/04/2023 01:35:07 56.56 56.76 58.42 57.9 67.1 79.5 73.32 73.24 74.2 75.5 75 83.2
25/04/2023 01:35:08 56.97 56.9 57.39 57.9 67.1 79.5 73.25 73.66 73.66 75.5 75 83.2
25/04/2023 01:35:09 56.85 56.95 57.39 57.9 67.1 79.5 73.73 73.65 73.66 75.5 75 83.2
25/04/2023 01:35:10 56.34 56.84 57.39 57.9 67.1 79.5 73.22 73.69 73.69 75.5 75 83.2
25/04/2023 01:35:11 56.47 56.62 57.39 57.9 67.1 79.5 72.73 73.47 73.69 75.5 75 83.2
25/04/2023 01:35:12 56.82 56.78 57.39 57.9 67.1 79.5 73.4 73.41 73.69 75.5 75 83.2
25/04/2023 01:35:13 56.8 56.99 57.39 57.9 67.1 79.5 73.34 73.61 73.69 75.5 75 83.2
25/04/2023 01:35:14 56.4 56.8 57.39 57.9 67.1 79.4 72.88 73.44 73.69 75.5 75 83.2
25/04/2023 01:35:15 56.08 56.48 57.39 57.9 67.1 79.4 72.41 73.22 73.69 75.5 75 83.2
25/04/2023 01:35:16 56.48 56.42 57.39 57.9 67.1 79.4 72.95 73.02 73.69 75.5 75 83.2
25/04/2023 01:35:17 56.91 56.74 57.39 57.9 67.1 79.4 73.38 73.31 73.69 75.5 75 83.2
25/04/2023 01:35:18 57.01 56.92 57.39 57.9 67.1 79.4 73.25 73.35 73.69 75.5 75 83.2
25/04/2023 01:35:19 56.54 56.97 57.39 57.9 67.1 79.4 72.93 73.34 73.69 75.5 74.9 83.2
25/04/2023 01:35:20 55.98 56.62 57.28 57.9 67.1 79.4 73.86 73.6 73.69 75.5 74.9 83.2
25/04/2023 01:35:21 56.57 56.54 57.28 57.9 67 79.4 74.2 74.03 74.03 75.5 74.9 83.2
25/04/2023 01:35:22 56.88 56.77 57.28 57.9 67 79.4 72.99 74.05 74.05 75.5 74.9 83.2
25/04/2023 01:35:23 56.95 56.9 57.28 57.9 67 79.4 73.2 73.4 74.05 75.5 74.9 83.2
25/04/2023 01:35:24 56.42 57.02 57.15 57.9 67 79.4 72.67 73.3 74.05 75.5 74.9 83.2
25/04/2023 01:35:25 56.43 56.55 57.15 57.9 67 79.4 72.2 73.21 74.05 75.5 74.9 83.2
25/04/2023 01:35:26 56.64 56.66 57.15 57.9 67 79.4 73.2 73.13 74.05 75.5 74.9 83.1
25/04/2023 01:35:27 56.1 56.65 57.15 57.9 66.9 79.4 72.61 73.35 74.05 75.5 74.9 83.1
25/04/2023 01:35:28 56.35 56.39 57.15 57.9 66.9 79.4 73.2 73.25 74.05 75.5 74.9 83.1
25/04/2023 01:35:29 56.71 56.61 57.02 57.9 66.9 79.4 74.07 73.78 74.05 75.5 74.9 83.1
25/04/2023 01:35:30 57 56.9 57.02 57.9 66.9 79.4 73.22 73.71 74.05 75.5 74.9 83.1
25/04/2023 01:35:31 56.6 56.99 57.02 57.9 66.9 79.4 73.76 73.86 74.05 75.5 74.9 83.1
25/04/2023 01:35:32 56.37 56.72 57.02 57.9 66.9 79.4 73.18 73.85 74.05 75.5 74.9 83.1
25/04/2023 01:35:33 56.35 56.51 57.02 57.9 66.9 79.4 74.1 74.4 74.4 75.5 74.9 83.1
25/04/2023 01:35:34 56.85 56.73 57.02 57.9 66.8 79.4 74.1 74.13 74.4 75.5 74.8 83.1
25/04/2023 01:35:35 57.08 57.01 57.02 57.9 66.8 79.4 73.76 73.96 74.4 75.5 74.8 83.1
25/04/2023 01:35:36 58 57.82 57.82 57.9 66.8 79.4 73.27 73.94 74.4 75.5 74.8 83.1
25/04/2023 01:35:37 56.07 57.66 57.82 57.9 66.8 79.4 74.03 74.07 74.4 75.5 74.8 83.1
25/04/2023 01:35:38 56.68 56.81 57.82 57.9 66.8 79.4 73.98 74.13 74.4 75.5 74.8 83.1
25/04/2023 01:35:39 56.62 56.9 57.82 57.9 66.8 79.4 74.37 74.42 74.42 75.5 74.8 83.1
25/04/2023 01:35:40 56.32 56.75 57.82 57.9 66.8 79.4 74.27 74.45 74.45 75.5 74.8 83.1
25/04/2023 01:35:41 56.68 56.66 57.82 57.9 66.8 79.4 74.31 74.38 74.45 75.5 74.8 83.1
25/04/2023 01:35:42 57.24 57.11 57.82 57.9 66.8 79.4 74.13 74.41 74.45 75.5 74.8 83.1
25/04/2023 01:35:43 56.76 57.12 57.82 57.9 66.8 79.4 73.99 74.41 74.45 75.5 74.8 83.1
25/04/2023 01:35:44 56.47 56.95 57.82 57.9 66.8 79.4 72.89 74.2 74.45 75.5 74.8 83.1
25/04/2023 01:35:45 56.46 56.66 57.82 57.9 66.8 79.4 73 73.72 74.45 75.5 74.8 83.1
25/04/2023 01:35:46 56.2 56.56 57.82 57.9 61.4 79.4 73.46 73.46 74.45 75.5 74.4 83.1
25/04/2023 01:35:47 56.88 56.71 57.82 57.9 61.3 79.4 73.73 73.71 74.45 75.5 74.4 83.1
25/04/2023 01:35:48 56.86 56.9 57.82 57.9 61.3 79.4 73.86 73.89 74.45 75.5 74.4 83.1
25/04/2023 01:35:49 56.71 56.91 57.82 57.9 61.3 79.4 74.01 74.29 74.45 75.5 74.4 83.1
25/04/2023 01:35:50 55.76 56.7 57.82 57.9 61.3 79.4 73.55 74.14 74.45 75.5 74.4 83.1
25/04/2023 01:35:51 56.16 56.26 57.82 57.9 61.3 79.4 73.34 73.69 74.45 75.5 74.4 83.1
25/04/2023 01:35:52 57.04 56.77 57.82 57.9 61.3 79.4 73.2 73.48 74.45 75.5 74.4 83.1
25/04/2023 01:35:53 56.93 56.98 57.82 57.9 61.2 79.4 73.05 73.64 74.45 75.5 74.4 83.1
25/04/2023 01:35:54 56.28 56.81 57.82 57.9 61.2 79.4 73.49 73.7 74.45 75.5 74.4 83.1
25/04/2023 01:35:55 56.73 56.71 57.82 57.9 61.2 79.4 73.73 73.71 74.45 75.5 74.3 83.1
25/04/2023 01:35:56 56.77 56.84 57.82 57.9 61.2 79.4 73.43 74 74.45 75.5 74.3 83.1
25/04/2023 01:35:57 57.06 56.95 57.82 57.9 61.2 79.4 74.1 73.9 74.45 75.5 74.3 83.1
25/04/2023 01:35:58 56.57 56.96 57.82 57.9 61.2 79.4 74.38 74.34 74.45 75.5 74.3 83.1
25/04/2023 01:35:59 56.55 56.76 57.82 57.9 61.2 79.4 73.75 74.39 74.45 75.5 74.3 83.1
25/04/2023 01:36:00 57.34 57.14 57.82 57.9 61.2 79.4 73.6 74.34 74.45 75.5 74.3 83.1
25/04/2023 01:36:01 57.32 57.27 57.82 57.9 61.2 79.4 73.49 74.07 74.45 75.5 74.3 83.1
25/04/2023 01:36:02 57.46 57.43 57.82 57.9 61.2 79.4 73.18 73.76 74.45 75.5 74.3 83.1
25/04/2023 01:36:03 56.42 57.37 57.82 57.9 61.1 79.4 73.33 73.42 74.45 75.4 74.3 83.1
25/04/2023 01:36:04 56.59 56.82 57.82 57.9 61.1 79.4 72.88 73.33 74.45 75.4 74.3 83.1
25/04/2023 01:36:05 56.79 56.84 57.82 57.9 61.1 79.4 73.17 73.27 74.45 75.4 74.3 83.1
25/04/2023 01:36:06 57.13 57.07 57.66 57.8 61.1 79.4 74.25 74.02 74.45 75.3 74.3 83.1
25/04/2023 01:36:07 56.77 57.14 57.43 57.8 61.1 79.4 73.08 74 74.45 75.3 74.3 83.1
25/04/2023 01:36:08 56.48 56.88 57.43 57.8 61.1 79.4 73.29 73.72 74.45 75.2 74.3 83.1
25/04/2023 01:36:09 56.4 56.66 57.43 57.8 61.1 79.4 73.51 73.76 74.45 75.2 74.3 83.1
25/04/2023 01:36:10 56.82 56.73 57.43 57.8 61 79.4 72.73 73.44 74.41 75.1 74.3 83.1
25/04/2023 01:36:11 56.49 56.72 57.43 57.8 60.9 79.4 72.89 73.18 74.41 75.1 74.3 83.1
25/04/2023 01:36:12 56.44 56.75 57.43 57.7 60.9 79.4 73.04 73.41 74.41 75.1 74.3 83.1
25/04/2023 01:36:13 57.06 56.91 57.43 57.7 60.9 79.4 73.73 73.7 74.39 75 74.3 83.1
25/04/2023 01:36:14 56.87 56.99 57.43 57.7 60.9 79.4 74.19 74.14 74.39 75 74.3 83.1
25/04/2023 01:36:15 56.71 56.84 57.43 57.7 60.7 79.4 73.37 74.02 74.39 74.9 74.3 83.1
25/04/2023 01:36:16 56.42 56.83 57.43 57.7 60.7 79.4 73 73.95 74.39 74.9 74.3 83.1
25/04/2023 01:36:17 56.84 56.81 57.43 57.7 60.7 79.4 73.4 73.67 74.39 74.8 74.3 83.1
25/04/2023 01:36:18 57.07 57.08 57.43 57.7 60.7 79.4 73.25 73.53 74.39 74.8 74.3 83.1
25/04/2023 01:36:19 56.87 57.08 57.43 57.6 60.7 79.4 73.43 73.59 74.39 74.8 74.3 83.1
25/04/2023 01:36:20 56.61 56.93 57.43 57.6 60.7 79.4 73.77 73.9 74.39 74.8 74.3 83.1
25/04/2023 01:36:21 56.72 56.8 57.43 57.6 60.7 79.4 73.69 73.72 74.39 74.8 74.3 83.1
25/04/2023 01:36:22 56.43 56.74 57.43 57.6 60.7 79.3 74.19 74.3 74.39 74.8 74.3 83
25/04/2023 01:36:23 57.04 56.95 57.43 57.6 60.7 79.3 73.88 74.05 74.39 74.8 74.3 83
25/04/2023 01:36:24 56.86 56.98 57.43 57.6 60.7 79.3 73.8 74.34 74.39 74.8 74.3 83
25/04/2023 01:36:25 56.93 56.95 57.43 57.6 60.7 79.3 73.92 74.16 74.39 74.8 74.3 83
25/04/2023 01:36:26 57.04 57.05 57.43 57.6 60.7 79.3 73.96 74.02 74.39 74.8 74.3 83
25/04/2023 01:36:27 57.09 57.12 57.43 57.6 60.7 79.3 76.35 75.91 75.91 74.8 74.3 83
25/04/2023 01:36:28 56.78 57.12 57.43 57.6 60.7 79.3 74.6 75.97 75.97 74.8 74.3 83
25/04/2023 01:36:29 56.65 57.04 57.43 57.6 60.7 79.3 74.45 75.19 75.97 74.8 74.3 83
25/04/2023 01:36:30 56.65 56.78 57.43 57.6 60.7 79.2 74.81 75.21 75.97 74.8 74.3 83
25/04/2023 01:36:31 57.07 57.02 57.43 57.6 60.7 79.2 75.13 75.19 75.97 74.8 74.3 83
25/04/2023 01:36:32 56.66 56.95 57.37 57.6 60.7 79.2 73.07 75.07 75.97 74.8 74.3 83
25/04/2023 01:36:33 56.5 56.83 57.14 57.6 60.7 79.2 72.59 74.06 75.97 74.7 74.3 83
25/04/2023 01:36:34 57.34 57.11 57.14 57.6 60.7 79.2 73.97 73.84 75.97 74.7 74.3 83
25/04/2023 01:36:35 56.84 57.17 57.17 57.6 60.7 79.2 73.72 73.88 75.97 74.7 74.3 83
25/04/2023 01:36:36 56.16 56.92 57.17 57.6 60.7 79.2 73.43 74.06 75.97 74.7 74.3 83
25/04/2023 01:36:37 56.48 56.54 57.17 57.6 60.7 79.2 73.95 73.85 75.97 74.7 74.3 82.9
25/04/2023 01:36:38 56.69 56.76 57.17 57.6 60.7 79.2 73.64 73.95 75.97 74.7 74.3 82.9
25/04/2023 01:36:39 56.74 56.79 57.17 57.6 60.7 79.2 73.23 73.89 75.97 74.7 74.3 82.9
25/04/2023 01:36:40 56.93 56.91 57.17 57.6 60.7 79.2 73.39 73.76 75.97 74.7 74.3 82.9
25/04/2023 01:36:41 56.87 56.97 57.17 57.6 60.7 79.1 72.69 73.5 75.97 74.7 74.3 82.9
25/04/2023 01:36:42 56.49 56.9 57.17 57.6 60.7 79.1 72.47 73.01 75.97 74.7 74.3 82.9
25/04/2023 01:36:43 56.13 56.68 57.17 57.6 60.7 79.1 72.53 72.63 75.97 74.7 74.3 82.9
25/04/2023 01:36:44 56.03 56.37 57.17 57.6 60.7 79.1 72.06 72.65 75.97 74.7 74.3 82.9
25/04/2023 01:36:45 56.89 56.64 57.17 57.6 60.7 79.1 73.21 72.94 75.97 74.7 74.3 82.9
25/04/2023 01:36:46 56.99 56.86 57.17 57.6 60.7 79.1 72.78 73.19 75.97 74.7 74.3 82.9
25/04/2023 01:36:47 56.7 56.91 57.17 57.6 60.6 79.1 72.82 73.12 75.97 74.7 74.3 82.9
25/04/2023 01:36:48 56.36 56.76 57.17 57.6 60.6 79.1 73.28 73.23 75.97 74.6 74.3 82.9
25/04/2023 01:36:49 56.54 56.62 57.17 57.6 60.6 79.1 72.75 73.2 75.97 74.6 74.3 82.9
25/04/2023 01:36:50 56.72 56.75 57.17 57.6 60.6 79.1 73.98 73.82 75.97 74.6 74.3 82.9
25/04/2023 01:36:51 57.07 57.01 57.17 57.6 60.6 79.1 73.46 74.02 75.97 74.6 74.3 82.9
25/04/2023 01:36:52 56.36 56.92 57.17 57.6 60.6 79.1 72.41 73.55 75.97 74.6 74.3 82.9
25/04/2023 01:36:53 56.21 56.6 57.17 57.6 60.6 79.1 72.46 72.91 75.97 74.6 74.3 82.9
25/04/2023 01:36:54 56.24 56.41 57.17 57.6 60.6 79.1 71.55 72.78 75.97 74.6 74.3 82.9
25/04/2023 01:36:55 57.37 57.01 57.17 57.6 60.6 79.1 73.45 72.91 75.97 74.6 74.3 82.9
25/04/2023 01:36:56 56.89 57.15 57.17 57.6 60.6 79.1 72.73 73.17 75.97 74.6 74.3 82.9
25/04/2023 01:36:57 56.62 56.9 57.17 57.6 60.6 79.1 73.17 73.17 75.97 74.6 74.3 82.9
25/04/2023 01:36:58 57.21 57.1 57.17 57.6 60.6 79.1 73.34 73.38 75.21 74.6 74.3 82.9
25/04/2023 01:36:59 56.77 57.16 57.17 57.6 60.6 79.1 73.04 73.4 75.21 74.6 74.2 82.9
25/04/2023 01:37:00 58.07 57.74 57.74 57.6 60.6 79.1 73.49 73.54 75.19 74.6 74.2 82.8
25/04/2023 01:37:01 57.6 57.68 57.74 57.6 60.6 79.1 73.15 73.37 75.07 74.6 74.2 82.8
25/04/2023 01:37:02 57.49 57.72 57.74 57.6 60.5 79.1 72.38 73.3 74.06 74.5 74.2 82.8
25/04/2023 01:37:03 57.3 57.68 57.74 57.6 60.5 79.1 72.61 72.91 74.06 74.5 74.2 82.8
25/04/2023 01:37:04 56.38 57.38 57.74 57.6 60.5 79.1 72.94 73.18 74.06 74.5 74.2 82.8
25/04/2023 01:37:05 58.48 57.97 57.97 57.6 60.5 79.1 73.09 73.37 74.06 74.5 74.2 82.8
25/04/2023 01:37:06 58.04 58.24 58.24 57.6 60.5 79.1 73.63 73.58 74.02 74.5 74.2 82.8
25/04/2023 01:37:07 57.3 57.98 58.24 57.6 60.5 79.1 72.24 73.34 74.02 74.5 74.2 82.8
25/04/2023 01:37:08 57.58 57.86 58.24 57.6 60.5 79.1 72.37 72.83 74.02 74.5 74.2 82.8
25/04/2023 01:37:09 56.42 57.45 58.24 57.6 60.5 79.1 71.96 72.5 74.02 74.5 74.2 82.8
25/04/2023 01:37:10 56.61 56.83 58.24 57.6 60.5 79.1 73.01 72.77 74.02 74.5 74.2 82.8
25/04/2023 01:37:11 56.63 56.82 58.24 57.6 60.5 79.1 72.97 73.15 74.02 74.5 74.2 82.8
25/04/2023 01:37:12 55.99 56.68 58.24 57.6 60.5 79 72.38 73.07 74.02 74.5 74.2 82.8
25/04/2023 01:37:13 55.95 56.2 58.24 57.6 60.5 79 72.87 72.82 74.02 74.5 74.2 82.8
25/04/2023 01:37:14 56.54 56.42 58.24 57.6 60.5 79 73.09 73.22 74.02 74.5 74.2 82.8
25/04/2023 01:37:15 56.48 56.67 58.24 57.6 60.5 79 72.82 73.01 74.02 74.5 74.2 82.8
25/04/2023 01:37:16 56.79 56.81 58.24 57.5 60.4 79 72.28 73.02 74.02 74.5 74.2 82.8
25/04/2023 01:37:17 56.16 56.86 58.24 57.5 60.4 79 73.93 73.51 74.02 74.5 74.2 82.8
25/04/2023 01:37:18 56.79 56.69 58.24 57.5 60.4 79 74.12 73.99 74.02 74.5 74.2 82.7
25/04/2023 01:37:19 56.93 56.86 58.24 57.5 60.4 79 73.32 74.04 74.04 74.4 74.2 82.7
25/04/2023 01:37:20 57.22 57.1 58.24 57.5 60.4 78.9 72.25 73.48 74.04 74.4 74.2 82.7
25/04/2023 01:37:21 56.88 57.07 58.24 57.5 60.4 78.9 72.12 72.77 74.04 74.4 74.2 82.7
25/04/2023 01:37:22 56.84 57.05 58.24 57.5 60.4 78.9 72.6 72.75 74.04 74.4 74.2 82.7
25/04/2023 01:37:23 57.41 57.28 58.24 57.5 60.4 78.9 73.64 73.3 74.04 74.4 74.2 82.7
25/04/2023 01:37:24 57.34 57.42 58.24 57.5 60.4 78.9 73.5 73.61 74.04 74.4 74.2 82.7
25/04/2023 01:37:25 56.71 57.31 58.24 57.5 60.4 78.9 73.33 73.61 74.04 74.4 74.2 82.7
25/04/2023 01:37:26 55.85 56.9 58.24 57.5 60.4 78.8 73.47 73.65 74.04 74.4 74.2 82.7
25/04/2023 01:37:27 56.35 56.41 58.24 57.5 60.4 78.8 73.84 73.77 74.04 74.4 74.2 82.6
25/04/2023 01:37:28 56.82 56.69 58.24 57.5 60.4 78.8 73.64 73.91 74.04 74.4 74.2 82.6
25/04/2023 01:37:29 56.88 56.91 58.24 57.5 60.4 78.8 73.46 73.79 74.04 74.4 74.2 82.6
25/04/2023 01:37:30 56.49 56.85 58.24 57.5 60.4 78.8 72.39 73.7 74.04 74.4 74.2 82.6
25/04/2023 01:37:31 56.21 56.66 58.24 57.5 60.4 78.8 72.61 73.09 74.04 74.4 74.2 82.6
25/04/2023 01:37:32 55.99 56.36 58.24 57.5 60.4 78.8 72.71 72.92 74.04 74.3 74.2 82.6
25/04/2023 01:37:33 56.6 56.48 58.24 57.5 60.4 78.8 73.33 73.29 74.04 74.3 74.2 82.6
25/04/2023 01:37:34 56.88 56.82 58.24 57.5 60.4 78.8 73.39 73.61 74.04 74.3 74.2 82.6
25/04/2023 01:37:35 56.87 56.83 58.24 57.5 60.4 78.8 72.86 73.4 74.04 74.3 74.2 82.6
25/04/2023 01:37:36 56.38 56.82 57.98 57.5 60.4 78.8 72.82 73.18 74.04 74.3 74.2 82.6
25/04/2023 01:37:37 56.18 56.63 57.86 57.5 60.4 78.8 73.1 73.15 74.04 74.3 74.2 82.6
25/04/2023 01:37:38 57.06 56.78 57.45 57.5 60.4 78.8 73.7 73.69 74.04 74.3 74.2 82.6
25/04/2023 01:37:39 56.72 56.92 57.42 57.5 60.4 78.8 73.9 73.82 74.04 74.3 74.2 82.6
25/04/2023 01:37:40 55.72 56.7 57.42 57.5 60.4 78.8 71.7 73.58 74.04 74.3 74.2 82.6
25/04/2023 01:37:41 56.93 56.7 57.42 57.5 60.4 78.8 73.51 73.44 74.04 74.3 74.2 82.6
25/04/2023 01:37:42 56.33 56.66 57.42 57.5 60.3 78.8 72.77 73.14 74.04 74.3 74.2 82.6
25/04/2023 01:37:43 55.85 56.45 57.42 57.5 60.3 78.8 72.85 73.2 74.04 74.3 74.2 82.6
25/04/2023 01:37:44 56.13 56.18 57.42 57.5 60.3 78.8 73.18 73.22 74.04 74.3 74.2 82.6
25/04/2023 01:37:45 56.49 56.38 57.42 57.5 60.3 78.8 72.97 73.14 74.04 74.3 74.2 82.6
25/04/2023 01:37:46 56.78 56.64 57.42 57.5 60.3 78.8 72.16 73.07 74.04 74.3 74.2 82.6
25/04/2023 01:37:47 56.65 56.72 57.42 57.5 60.3 78.8 73.15 73.22 74.04 74.2 74.2 82.6
25/04/2023 01:37:48 56.48 56.7 57.42 57.5 60.3 78.8 73.79 73.6 74.04 74.2 74.2 82.6
25/04/2023 01:37:49 56.32 56.5 57.42 57.5 60.3 78.8 73.5 73.61 73.91 74.2 74.2 82.6
25/04/2023 01:37:50 56.81 56.73 57.42 57.5 60.3 78.8 74.16 74.08 74.08 74.2 74.2 82.6
25/04/2023 01:37:51 56.88 56.9 57.42 57.5 60.3 78.8 74.29 74.46 74.46 74.2 74.2 82.6
25/04/2023 01:37:52 56.72 56.86 57.42 57.5 60.3 78.8 74.05 74.19 74.46 74.2 74.2 82.6
25/04/2023 01:37:53 56.53 56.88 57.42 57.5 60.3 78.8 72.41 74.02 74.46 74.2 74.2 82.6
25/04/2023 01:37:54 56.35 56.57 57.31 57.5 60.3 78.8 73 73.22 74.46 74.2 74.2 82.6
25/04/2023 01:37:55 56.62 56.63 56.92 57.5 60.3 78.8 72.58 73.3 74.46 74.2 74.2 82.6
25/04/2023 01:37:56 56.96 56.86 56.92 57.5 60.3 78.7 72.98 73.05 74.46 74.2 74.2 82.6
25/04/2023 01:37:57 56.75 56.95 56.95 57.5 60.3 78.7 73.02 73.2 74.46 74.2 74.2 82.6
25/04/2023 01:37:58 56.5 56.83 56.95 57.4 60.3 78.7 72.94 73.2 74.46 74.2 74.2 82.5
25/04/2023 01:37:59 55.96 56.61 56.95 57.4 60.3 78.7 72.88 73.04 74.46 74.2 74.2 82.5
25/04/2023 01:38:00 56.34 56.36 56.95 57.4 60.3 78.7 73.45 73.45 74.46 74.2 74.2 82.5
25/04/2023 01:38:01 56.9 56.69 56.95 57.4 60.3 78.7 73.53 73.59 74.46 74.1 74.2 82.5
25/04/2023 01:38:02 56.99 56.98 56.98 57.4 60.3 78.7 73.12 73.64 74.46 74.1 74.2 82.5
25/04/2023 01:38:03 56.33 56.83 56.98 57.4 60.2 78.7 72.7 73.36 74.46 74.1 74.2 82.5
25/04/2023 01:38:04 56.16 56.48 56.98 57.4 60.2 78.7 72.38 73.11 74.46 74.1 74.2 82.5
25/04/2023 01:38:05 56.92 56.72 56.98 57.4 60.2 78.7 72.63 72.78 74.46 74.1 74.2 82.5
25/04/2023 01:38:06 57.52 57.27 57.27 57.4 60.2 78.7 72.64 72.74 74.46 74.1 74.2 82.5
25/04/2023 01:38:07 56.75 57.27 57.27 57.4 60.2 78.7 73.4 73.31 74.46 74.1 74.2 82.5
25/04/2023 01:38:08 56.34 56.87 57.27 57.4 60.2 78.7 73.62 73.54 74.46 74.1 74.2 82.5
25/04/2023 01:38:09 56.27 56.53 57.27 57.4 60.2 78.7 72.33 73.38 74.46 74.1 74.2 82.5
25/04/2023 01:38:10 56.52 56.54 57.27 57.4 60.2 78.7 72.5 72.76 74.46 74 74.2 82.5
25/04/2023 01:38:11 57.01 56.81 57.27 57.4 60.2 78.6 72.51 72.72 74.46 74 74.2 82.5
25/04/2023 01:38:12 56.59 56.89 57.27 57.4 60.2 78.6 72.48 72.82 74.46 74 74.2 82.5
25/04/2023 01:38:13 57.09 57.05 57.27 57.4 60.2 78.6 72.71 73.09 74.46 74 74.2 82.5
25/04/2023 01:38:14 56.33 56.99 57.27 57.4 60.2 78.6 72.19 72.65 74.46 74 74.2 82.5
25/04/2023 01:38:15 56.38 56.61 57.27 57.4 60.2 78.6 73.09 72.95 74.46 74 74.2 82.5
25/04/2023 01:38:16 57.05 56.86 57.27 57.4 60.2 78.6 73.61 73.42 74.46 74 74.2 82.5
25/04/2023 01:38:17 56.83 56.98 57.27 57.4 60.2 78.6 73.48 73.57 74.46 74 74.2 82.4
25/04/2023 01:38:18 56.96 57.06 57.27 57.4 60.2 78.5 72.69 73.42 74.46 74 74.2 82.4
25/04/2023 01:38:19 56.63 57.12 57.27 57.4 60.1 78.5 72.49 73.06 74.46 74 74.2 82.4
25/04/2023 01:38:20 56.79 56.9 57.27 57.4 60.1 78.5 72.75 73.02 74.46 73.9 74.2 82.4
25/04/2023 01:38:21 56.86 56.91 57.27 57.4 60.1 78.5 72.66 72.82 74.19 73.9 74.2 82.4
25/04/2023 01:38:22 56.97 56.99 57.27 57.4 60.1 78.5 72.34 72.81 74.02 73.9 74.2 82.4
25/04/2023 01:38:23 56.41 57.02 57.27 57.4 60.1 78.5 72.54 72.78 73.64 73.9 74.2 82.4
25/04/2023 01:38:24 55.92 56.54 57.27 57.3 59.3 78.5 73.25 73.04 73.64 73.9 74.1 82.4
25/04/2023 01:38:25 56.26 56.33 57.27 57.3 58.7 78.5 73.07 73.3 73.64 73.9 74.1 82.4
25/04/2023 01:38:26 56.94 56.74 57.27 57.3 57.7 78.5 73.3 73.33 73.64 73.9 74 82.4
25/04/2023 01:38:27 56.43 56.71 57.27 57.3 57.7 78.5 72.73 73.37 73.64 73.9 74 82.4
25/04/2023 01:38:28 56.3 56.61 57.27 57.3 57.6 78.4 72.51 73.17 73.64 73.8 74 82.3
25/04/2023 01:38:29 57.11 56.92 57.27 57.3 57.6 78.4 72.31 72.87 73.64 73.8 74 82.3
25/04/2023 01:38:30 57.21 57.2 57.27 57.3 57.6 78.4 72.98 72.79 73.64 73.8 74 82.3
25/04/2023 01:38:31 56.82 57.14 57.27 57.3 57.6 78.4 72.4 72.75 73.64 73.8 74 82.3
25/04/2023 01:38:32 56.48 56.9 57.27 57.3 57.5 78.4 73.14 73.05 73.57 73.8 74 82.3
25/04/2023 01:38:33 56.4 56.64 57.27 57.3 57.5 78.4 73.04 73.14 73.57 73.8 74 82.3
25/04/2023 01:38:34 57 56.91 57.27 57.3 57.5 78.4 73.26 73.33 73.57 73.8 74 82.3
25/04/2023 01:38:35 57.38 57.22 57.27 57.3 57.5 78.3 73.48 73.5 73.57 73.8 74 82.3
25/04/2023 01:38:36 57.1 57.32 57.32 57.3 57.5 78.3 72.99 73.62 73.62 73.8 74 82.3
25/04/2023 01:38:37 56.93 57.18 57.32 57.3 57.5 78.3 72.58 73.2 73.62 73.8 74 82.3
25/04/2023 01:38:38 55.98 57.01 57.32 57.3 57.5 78.3 72.27 72.79 73.62 73.8 74 82.2
25/04/2023 01:38:39 56.02 56.39 57.32 57.3 57.5 78.3 72.83 72.83 73.62 73.8 74 82.2
25/04/2023 01:38:40 57.21 56.86 57.32 57.3 57.5 78.3 73.55 73.32 73.62 73.8 74 82.2
25/04/2023 01:38:41 57.53 57.35 57.35 57.3 57.5 78.2 73.68 73.57 73.62 73.7 74 82.2
25/04/2023 01:38:42 56.95 57.42 57.42 57.3 57.5 78.2 73.17 73.52 73.62 73.7 74 82.1
25/04/2023 01:38:43 56.34 57.06 57.42 57.3 57.2 78.2 72.67 73.41 73.62 73.7 74 82.1
25/04/2023 01:38:44 57.01 56.95 57.42 57.3 57.2 78.2 72.49 73.2 73.62 73.7 74 82.1
25/04/2023 01:38:45 56.4 56.88 57.42 57.3 57.2 78.2 72.59 72.94 73.62 73.7 74 82.1
25/04/2023 01:38:46 57.19 57.07 57.42 57.3 57.2 78.2 72.92 72.95 73.62 73.7 74 82.1
25/04/2023 01:38:47 57.14 57.16 57.42 57.3 57.2 78.2 72.77 72.77 73.62 73.7 74 82.1
25/04/2023 01:38:48 56.59 57.16 57.42 57.3 57.2 78.1 72.94 73.05 73.62 73.7 74 82.1
25/04/2023 01:38:49 56.24 56.83 57.42 57.2 57.2 78.1 73.01 73.18 73.62 73.7 74 82.1
25/04/2023 01:38:50 56.62 56.69 57.42 57.2 57.2 78.1 73.06 73.12 73.62 73.7 74 82.1
25/04/2023 01:38:51 57.3 57.07 57.42 57.2 57.2 78.1 73.12 73.25 73.62 73.7 74 82.1
25/04/2023 01:38:52 57.9 57.55 57.55 57.2 57.2 78.1 73 73.27 73.62 73.6 74 82.1
25/04/2023 01:38:53 57.41 57.69 57.69 57.2 57.2 78.1 72.66 73.19 73.62 73.6 74 82.1
25/04/2023 01:38:54 56.58 57.41 57.69 57.2 57.2 78.1 72.11 72.93 73.62 73.6 74 82.1
25/04/2023 01:38:55 57.52 57.35 57.69 57.2 57.2 78.1 72.96 72.94 73.62 73.6 74 82.1
25/04/2023 01:38:56 57.31 57.41 57.69 57.2 57.2 78.1 73.38 73.29 73.62 73.6 74 82.1
25/04/2023 01:38:57 56.66 57.36 57.69 57.2 57.2 78.1 73.73 73.56 73.62 73.6 74 82.1
25/04/2023 01:38:58 56.6 56.92 57.69 57.2 57.2 78.1 73.27 73.6 73.62 73.6 74 82
25/04/2023 01:38:59 57.08 56.99 57.69 57.2 57.2 78.1 73.77 73.73 73.73 73.6 74 82
25/04/2023 01:39:00 57.11 57.13 57.69 57.1 57.2 78.1 73.69 73.91 73.91 73.6 74 82
25/04/2023 01:39:01 56.91 57.1 57.69 57.1 57.2 78 72.83 73.68 73.91 73.6 74 82
25/04/2023 01:39:02 56.32 57.04 57.69 57.1 57.2 78 71.61 73.24 73.91 73.6 74 82
25/04/2023 01:39:03 56.75 56.71 57.69 57.1 57.2 78 72.74 72.77 73.91 73.5 74 82
25/04/2023 01:39:04 56.69 56.77 57.69 57.1 57.2 78 73.63 73.33 73.91 73.5 74 82
25/04/2023 01:39:05 56.67 56.82 57.69 57.1 57.2 78 73.34 73.56 73.91 73.5 74 82
25/04/2023 01:39:06 56.88 56.83 57.69 57.1 57.2 78 73.46 73.47 73.91 73.5 74 82
25/04/2023 01:39:07 56.67 56.83 57.69 57.1 57.2 78 72.87 73.45 73.91 73.5 74 82
25/04/2023 01:39:08 56.71 56.8 57.69 57.1 57.2 78 72.21 73.33 73.91 73.5 74 82
25/04/2023 01:39:09 57.45 57.27 57.69 57.1 57.2 78 72.73 72.79 73.91 73.5 74 82
25/04/2023 01:39:10 57.3 57.37 57.69 57.1 57.2 78 73.25 73.19 73.91 73.5 74 82
25/04/2023 01:39:11 56.85 57.3 57.69 57 57.2 78 72.62 73.16 73.91 73.5 74 82
25/04/2023 01:39:12 56.79 57.08 57.69 57 57.2 78 72.48 72.92 73.91 73.4 74 82
25/04/2023 01:39:13 56.58 56.91 57.69 57 57.2 78 72.41 72.62 73.91 73.4 74 82
25/04/2023 01:39:14 56.72 56.79 57.69 57 57.2 78 73.68 73.37 73.91 73.4 74 82
25/04/2023 01:39:15 57.16 57 57.69 57 57.2 78 73.66 73.7 73.91 73.4 74 82
25/04/2023 01:39:16 56.73 57.01 57.69 57 57.2 78 73.04 73.64 73.91 73.4 74 82
25/04/2023 01:39:17 56.82 56.92 57.69 57 57.2 78 72.53 73.28 73.91 73.4 74 82
25/04/2023 01:39:18 56.38 56.82 57.69 57 57.2 78 71.91 72.98 73.91 73.4 74 82
25/04/2023 01:39:19 56.55 56.69 57.69 57 57.2 78 72.45 72.61 73.91 73.4 74 82
25/04/2023 01:39:20 56.92 56.81 57.69 57 57.2 78 73.15 72.89 73.91 73.4 74 82
25/04/2023 01:39:21 56.82 56.97 57.69 57 57.2 78 74.01 73.67 73.91 73.4 74 82
25/04/2023 01:39:22 56.86 56.91 57.69 57 57.2 78 73.36 73.71 73.91 73.4 74 82
25/04/2023 01:39:23 56.41 56.82 57.41 56.9 57.2 78 72.98 73.36 73.91 73.4 74 82
25/04/2023 01:39:24 57.08 56.96 57.41 56.9 57.2 78 71.81 73.15 73.91 73.4 74 82
25/04/2023 01:39:25 57.15 57.08 57.41 56.9 57.2 78 73.15 72.96 73.91 73.3 74 82
25/04/2023 01:39:26 57.81 57.58 57.58 56.9 57.2 78 73.58 73.59 73.91 73.3 74 82
25/04/2023 01:39:27 56.52 57.47 57.58 56.9 57.2 78 72.09 73.3 73.91 73.3 74 82
25/04/2023 01:39:28 56.15 56.86 57.58 56.9 57.2 78 72.2 72.59 73.91 73.3 74 82
25/04/2023 01:39:29 56.19 56.39 57.58 56.9 57.2 78 73.52 73.13 73.91 73.3 74 82
25/04/2023 01:39:30 56.86 56.77 57.58 56.9 57.2 77.9 73.25 73.3 73.71 73.3 74 82
25/04/2023 01:39:31 57.04 56.94 57.58 56.9 57.2 77.9 72.59 73.12 73.71 73.3 74 82
25/04/2023 01:39:32 56.96 57.05 57.58 56.9 57.2 77.9 73.29 73.26 73.71 73.2 74 82
25/04/2023 01:39:33 56.51 56.93 57.58 56.8 57.2 77.9 72.79 73.33 73.71 73.2 74 82
25/04/2023 01:39:34 56.66 56.74 57.58 56.8 57.2 77.9 72.4 72.92 73.71 73.2 74 82
25/04/2023 01:39:35 57.09 57.01 57.58 56.8 57.2 77.9 73.68 73.43 73.71 73.1 74 81.9
25/04/2023 01:39:36 57.17 57.21 57.58 56.7 57.2 77.9 73.39 73.58 73.71 73.1 74 81.9
25/04/2023 01:39:37 56.82 57.05 57.58 56.7 57.2 77.9 72.91 73.53 73.71 73.1 74 81.9
25/04/2023 01:39:38 56.42 56.89 57.58 56.7 57.2 77.9 72.98 73.36 73.71 73.1 74 81.9
25/04/2023 01:39:39 56.82 56.8 57.58 56.8 57.2 77.9 72.57 73.08 73.71 73.1 74 81.9
25/04/2023 01:39:40 56.8 56.88 57.58 56.8 57.2 77.9 72.96 73.16 73.71 73.1 74 81.9
25/04/2023 01:39:41 56.35 56.79 57.58 56.7 57.2 77.9 73.08 73.16 73.71 73.1 74 81.9
25/04/2023 01:39:42 56.54 56.6 57.58 56.7 57.2 77.9 73.45 73.48 73.71 73.2 74 81.9
25/04/2023 01:39:43 56.91 56.8 57.58 56.8 57.2 77.9 73.79 73.76 73.76 73.2 74 81.9
25/04/2023 01:39:44 56.81 56.93 57.58 56.8 57.2 77.9 73.74 73.88 73.88 73.2 74 81.9
25/04/2023 01:39:45 56.78 56.92 57.58 56.8 57.2 77.9 73.58 73.99 73.99 73.2 74 81.9
25/04/2023 01:39:46 56.3 56.71 57.58 56.8 57.2 77.9 73.28 73.78 73.99 73.2 74 81.9
25/04/2023 01:39:47 56.44 56.53 57.58 56.8 57.2 77.9 73.1 73.48 73.99 73.2 74 81.9
25/04/2023 01:39:48 56.87 56.86 57.58 56.8 57.2 77.9 73.06 73.22 73.99 73.2 74 81.9
25/04/2023 01:39:49 56.85 56.88 57.58 56.8 57.2 77.9 72.84 73.18 73.99 73.2 74 81.9
25/04/2023 01:39:50 57.15 57.31 57.58 56.8 57.2 77.9 72.79 73.05 73.99 73.2 74 81.9
25/04/2023 01:39:51 56.57 57.03 57.58 56.8 57.2 77.9 73.19 73.18 73.99 73.2 74 81.9
25/04/2023 01:39:52 56.53 56.68 57.58 56.8 57.2 77.9 73.11 73.23 73.99 73.2 74 81.9
25/04/2023 01:39:53 56.72 56.75 57.58 56.7 57.2 77.9 73.55 73.63 73.99 73.2 74 81.9
25/04/2023 01:39:54 57.27 57.15 57.58 56.7 57.2 77.9 73.93 73.77 73.99 73.2 74 81.9
25/04/2023 01:39:55 56.97 57.13 57.58 56.8 57.2 77.9 73.62 73.89 73.99 73.2 74 81.9
25/04/2023 01:39:56 56.85 57.13 57.47 56.8 57.2 77.9 73.35 73.63 73.99 73.2 74 81.9
25/04/2023 01:39:57 56.33 56.87 57.31 56.8 57.2 77.8 72.42 73.43 73.99 73.2 74 81.8
25/04/2023 01:39:58 55.97 56.57 57.31 56.7 57.2 77.8 72.49 72.89 73.99 73.2 74 81.8
25/04/2023 01:39:59 55.96 56.26 57.31 56.7 57.2 77.8 73.01 73.11 73.99 73.2 74 81.8
25/04/2023 01:40:00 56.78 56.57 57.31 56.7 57.2 77.8 74.02 73.76 73.99 73.2 74 81.8
25/04/2023 01:40:01 56.54 56.62 57.31 56.7 57.2 77.8 73.71 74.02 74.02 73.2 74 81.8
25/04/2023 01:40:02 56.2 56.65 57.31 56.7 57.2 77.8 73.09 73.96 74.02 73.2 74 81.8
25/04/2023 01:40:03 56.61 56.51 57.31 56.7 57.2 77.7 72.54 73.27 74.02 73.2 74 81.8
25/04/2023 01:40:04 59.31 58.8 58.8 56.8 57.2 77.7 73.26 73.3 74.02 73.2 74 81.8
25/04/2023 01:40:05 57.38 58.21 58.8 56.8 57.2 77.7 73.28 73.36 74.02 73.2 74 81.8
25/04/2023 01:40:06 57.23 57.76 58.8 56.8 57.2 77.7 73.5 73.49 74.02 73.2 74 81.7
25/04/2023 01:40:07 56.4 57.44 58.8 56.8 57.2 77.7 73.29 73.47 74.02 73.2 74 81.7
25/04/2023 01:40:08 56.01 56.79 58.8 56.8 57.2 77.7 73.67 73.69 74.02 73.2 74 81.7
25/04/2023 01:40:09 56.65 56.64 58.8 56.8 57.2 77.7 73.82 73.96 74.02 73.2 74 81.7
25/04/2023 01:40:10 56.89 56.82 58.8 56.8 57.2 77.7 73.44 73.96 74.02 73.2 74 81.7
25/04/2023 01:40:11 56.6 56.92 58.8 56.8 57.2 77.7 74.05 74.2 74.2 73.2 74 81.7
25/04/2023 01:40:12 56.21 56.61 58.8 56.8 57.2 77.7 72.76 73.72 74.2 73.2 74 81.7
25/04/2023 01:40:13 56.57 56.55 58.8 56.8 57.2 77.6 73.71 73.57 74.2 73.2 74 81.7
25/04/2023 01:40:14 56.78 56.76 58.8 56.8 57.2 77.6 73.72 73.87 74.2 73.2 74 81.7
25/04/2023 01:40:15 57.11 57 58.8 56.8 57.2 77.6 74.11 74.02 74.2 73.2 74 81.7
25/04/2023 01:40:16 57.31 57.24 58.8 56.8 57.2 77.6 74.05 74.1 74.2 73.2 74 81.6
25/04/2023 01:40:17 56.54 57.22 58.8 56.8 57.1 77.6 73.64 74.24 74.24 73.2 74 81.6
25/04/2023 01:40:18 56.31 56.79 58.8 56.8 57.1 77.6 72.96 73.83 74.24 73.2 74 81.6
25/04/2023 01:40:19 56.53 56.58 58.8 56.8 57.1 77.6 73.36 73.57 74.24 73.2 74 81.6
25/04/2023 01:40:20 57.09 56.96 58.8 56.8 57.1 77.6 73.2 73.54 74.24 73.2 74 81.6
25/04/2023 01:40:21 56.92 57.06 58.8 56.8 57.1 77.6 73.04 73.49 74.24 73.2 74 81.6
25/04/2023 01:40:22 56.33 56.83 58.8 56.8 57.1 77.5 72.8 73.06 74.24 73.2 74 81.6
25/04/2023 01:40:23 55.95 56.53 58.8 56.8 57.1 77.5 73.19 73.16 74.24 73.2 74 81.6
25/04/2023 01:40:24 56.4 56.34 58.8 56.8 57.1 77.4 73.17 73.25 74.24 73.2 74 81.5
25/04/2023 01:40:25 56.78 56.64 58.8 56.8 57.1 77.3 73.78 73.61 74.24 73.2 74 81.5
25/04/2023 01:40:26 56.72 56.75 58.8 56.8 57.1 77.3 73.85 73.95 74.24 73.2 74 81.4
25/04/2023 01:40:27 56.38 56.67 58.8 56.8 57.1 77.3 73.66 74.01 74.24 73.2 74 81.4
25/04/2023 01:40:28 57.04 56.96 58.8 56.8 57.1 77.3 73.24 73.55 74.24 73.2 74 81.4
25/04/2023 01:40:29 56.9 57.02 58.8 56.8 57.1 77.3 73.21 73.39 74.24 73.2 74 81.4
25/04/2023 01:40:30 57.54 57.58 58.8 56.8 57.1 77.3 73.08 73.35 74.24 73.2 74 81.4
25/04/2023 01:40:31 57.1 57.3 58.8 56.8 57.1 77.3 72.91 73.23 74.24 73.2 74 81.4
25/04/2023 01:40:32 56.52 57.1 58.8 56.8 57.1 77.3 72.53 73.15 74.24 73.2 74 81.4
25/04/2023 01:40:33 56.02 56.75 58.8 56.8 57.1 77.3 73.3 73.16 74.24 73.2 74 81.4
25/04/2023 01:40:34 56.68 56.62 58.21 56.8 57.1 77.3 73.11 73.26 74.24 73.2 74 81.4
25/04/2023 01:40:35 56.99 56.9 57.76 56.8 57.1 77.3 73.88 73.73 74.24 73.2 74 81.4
25/04/2023 01:40:36 56.75 56.9 57.58 56.8 57.1 77.3 74.63 74.39 74.39 73.2 74 81.4
25/04/2023 01:40:37 55.91 56.81 57.58 56.8 57.1 77.3 72.63 74.26 74.39 73.2 74 81.4
25/04/2023 01:40:38 56.51 56.49 57.58 56.8 57.1 77.3 72.85 73.22 74.39 73.2 74 81.4
25/04/2023 01:40:39 57.77 57.37 57.58 56.8 57.1 77.3 73.66 73.67 74.39 73.2 74 81.4
25/04/2023 01:40:40 57.96 57.78 57.78 56.8 57.1 77.3 74.7 74.55 74.55 73.2 74 81.4
25/04/2023 01:40:41 57.79 57.86 57.86 56.8 57.1 77.2 73.86 74.17 74.55 73.2 74.1 81.4
25/04/2023 01:40:42 56.77 57.82 57.86 56.8 57.1 77.2 73.22 74.28 74.55 73.2 74.1 81.4
25/04/2023 01:40:43 56.28 57.08 57.86 56.8 57.1 77.2 72.66 73.5 74.55 73.2 74.1 81.3
25/04/2023 01:40:44 56.36 56.7 57.86 56.8 57.1 77.2 73.01 73.08 74.55 73.2 74.1 81.3
25/04/2023 01:40:45 57.1 56.91 57.86 56.8 57.1 77.2 73.34 73.4 74.55 73.2 74.1 81.3
25/04/2023 01:40:46 56.99 57.05 57.86 56.8 57.1 77.2 72.14 73.27 74.55 73.2 74.1 81.3
25/04/2023 01:40:47 56.57 56.97 57.86 56.8 57.1 77.2 72.3 72.71 74.55 73.2 74.1 81.3
25/04/2023 01:40:48 56.39 56.68 57.86 56.8 57.1 77.1 71.79 72.33 74.55 73.2 74.1 81.3
25/04/2023 01:40:49 56.51 56.6 57.86 56.8 57.1 77.1 72.83 72.72 74.55 73.2 74.1 81.3
25/04/2023 01:40:50 57 56.84 57.86 56.8 57.1 77.1 73.17 73.13 74.55 73.2 74.1 81.3
25/04/2023 01:40:51 56.45 56.87 57.86 56.8 57.1 77.1 70.78 73.01 74.55 73.2 74.1 81.3
25/04/2023 01:40:52 55.85 56.6 57.86 56.8 57.1 77.1 70.03 71.51 74.55 73.2 74.1 81.3
25/04/2023 01:40:53 56.35 56.31 57.86 56.8 57.1 77.1 73.57 73.15 74.55 73.2 74.1 81.3
25/04/2023 01:40:54 56.88 56.76 57.86 56.8 57.1 77.1 75.62 74.97 74.97 73.2 74.1 81.3
25/04/2023 01:40:55 56.7 56.87 57.86 56.8 57.1 77.1 73.06 74.73 74.97 73.2 74.1 81.3
25/04/2023 01:40:56 56.35 56.85 57.86 56.8 57.1 77.1 72.52 73.77 74.97 73.2 74.1 81.3
25/04/2023 01:40:57 56.27 56.43 57.86 56.8 57.1 77.1 69.68 73.02 74.97 73.2 74.1 81.3
25/04/2023 01:40:58 56.9 56.71 57.86 56.8 57.1 77.1 71.45 71.45 74.97 73.2 74.1 81.3
25/04/2023 01:40:59 56.65 56.81 57.86 56.8 57.1 77.1 72.63 72.18 74.97 73.2 74.1 81.3
25/04/2023 01:41:00 56.22 56.63 57.86 56.8 57.1 77.1 72.68 72.53 74.97 73.2 74.1 81.3
25/04/2023 01:41:01 56.22 56.47 57.86 56.8 57.1 77.1 72.96 72.87 74.97 73.2 74.1 81.3
25/04/2023 01:41:02 57.78 57.34 57.86 56.8 57.1 77.1 71.84 72.82 74.97 73.2 74.1 81.3
25/04/2023 01:41:03 57.95 57.73 57.86 56.8 57.1 77.1 71.68 72.19 74.97 73.1 74.1 81.3
25/04/2023 01:41:04 56.75 57.75 57.86 56.8 57.1 77.1 73.02 72.75 74.97 73.1 74.1 81.3
25/04/2023 01:41:05 56.36 57.08 57.86 56.8 57.1 77.1 75.2 74.71 74.97 73.2 74.1 81.3
25/04/2023 01:41:06 56.27 56.7 57.86 56.8 57.1 77.1 74.13 75.17 75.17 73.2 74.1 81.3
25/04/2023 01:41:07 56.48 56.52 57.86 56.8 57.1 77.1 72.49 74.17 75.17 73.2 74.1 81.3
25/04/2023 01:41:08 56.76 56.75 57.86 56.8 57.1 77.1 70.98 73.01 75.17 73.1 74.1 81.3
25/04/2023 01:41:09 56.89 56.89 57.86 56.8 57.1 77.1 72.37 72.28 75.17 73.1 74.1 81.3
25/04/2023 01:41:10 56.01 56.85 57.86 56.8 57.1 77.1 71.53 72.26 75.17 73.1 74.1 81.3
25/04/2023 01:41:11 56.36 56.43 57.82 56.8 57.1 77.1 73.19 72.84 75.17 73.1 74.1 81.2
25/04/2023 01:41:12 56.79 56.73 57.75 56.8 57.1 77.1 72.12 73.01 75.17 73.1 74.1 81.2
25/04/2023 01:41:13 57.06 57.01 57.75 56.8 57.1 77.1 70.44 72.22 75.17 73.1 74 81.2
25/04/2023 01:41:14 56.92 57.04 57.75 56.8 57.1 77.1 71.6 71.65 75.17 73.1 74 81.2
25/04/2023 01:41:15 56.28 56.88 57.75 56.8 57.1 77.1 71.84 72.02 75.17 73.1 74 81.2
25/04/2023 01:41:16 56.37 56.5 57.75 56.8 57.1 77.1 72.62 72.34 75.17 73.1 74 81.2
25/04/2023 01:41:17 56.37 56.47 57.75 56.8 57.1 77.1 73.05 72.85 75.17 73.1 74 81.2
25/04/2023 01:41:18 56.79 56.76 57.75 56.8 57.1 77.1 71.42 72.71 75.17 73.1 74 81.2
25/04/2023 01:41:19 56.48 56.72 57.75 56.8 57.1 77.1 71.72 72.03 75.17 73.1 74 81.2
25/04/2023 01:41:20 55.9 56.57 57.75 56.8 57.1 77.1 72.19 72.28 75.17 73.1 74 81.2
25/04/2023 01:41:21 55.94 56.14 57.75 56.8 57.1 77.1 71.9 72.1 75.17 73.1 74 81.2
25/04/2023 01:41:22 57.05 56.75 57.75 56.8 57.1 77.1 72.82 72.67 75.17 73.1 74 81.2
25/04/2023 01:41:23 56.48 56.79 57.75 56.8 57.1 77.1 70.71 72.53 75.17 73.1 74 81.2
25/04/2023 01:41:24 56.48 56.69 57.75 56.8 57.1 77.1 71.12 71.34 75.17 73.1 74 81.2
25/04/2023 01:41:25 56 56.48 57.75 56.8 57.1 77.1 72.12 71.91 75.17 73.1 74 81.2
25/04/2023 01:41:26 56.84 56.65 57.75 56.8 57.1 77.1 72.78 72.49 75.17 73.1 74 81.2
25/04/2023 01:41:27 56.1 56.66 57.75 56.8 57.1 77 72.51 72.86 75.17 73 74 81.2
25/04/2023 01:41:28 56.31 56.38 57.75 56.7 57.1 77 69.46 72.39 75.17 73 74 81.2
25/04/2023 01:41:29 56.77 56.62 57.75 56.7 57.1 77 71.79 71.65 75.17 73 74 81.2
25/04/2023 01:41:30 57.1 57.03 57.75 56.8 57.1 77 73.14 72.68 75.17 73 74 81.2
25/04/2023 01:41:31 56.61 56.91 57.75 56.7 57.1 77 72.68 72.75 75.17 73 74 81.2
25/04/2023 01:41:32 56.37 56.71 57.75 56.7 57.1 77 70.68 72.63 75.17 73 74 81.2
25/04/2023 01:41:33 56.26 56.49 57.75 56.7 57.1 77 71 71.35 75.17 73 74 81.2
25/04/2023 01:41:34 56.92 56.83 57.08 56.7 57.1 77 73.25 72.65 75.17 73 74 81.2
25/04/2023 01:41:35 56.38 56.73 57.04 56.7 57.1 77 72.57 72.81 75.17 73 74 81.2
25/04/2023 01:41:36 55.59 56.45 57.04 56.7 57.1 77 70.13 72.66 74.17 73 74 81.2
25/04/2023 01:41:37 56.15 56.11 57.04 56.7 57.1 77 70.91 71.21 73.01 73 74 81.2
25/04/2023 01:41:38 56.61 56.46 57.04 56.7 57.1 77 72.7 72.3 73.01 73 74 81.2
25/04/2023 01:41:39 56.89 56.76 57.04 56.7 57.1 77 71.95 72.66 73.01 73 74 81.1
25/04/2023 01:41:40 56.32 56.76 57.04 56.7 57.1 77 72.73 72.67 73.01 73 74 81.1
25/04/2023 01:41:41 55.87 56.44 57.04 56.7 57.1 76.9 71.77 72.4 73.01 73 74 81.1
25/04/2023 01:41:42 56.58 56.48 57.04 56.7 57.1 76.9 73.62 73.23 73.23 73 74 81.1
25/04/2023 01:41:43 57.37 57.2 57.2 56.7 57.1 76.9 72.75 73.27 73.27 73 74 81.1
25/04/2023 01:41:44 56.46 57.11 57.2 56.7 57.1 76.9 72.72 73.2 73.27 73 74 81.1
25/04/2023 01:41:45 56.23 56.68 57.2 56.7 57.1 76.9 73.6 73.41 73.41 73 74 81.1
25/04/2023 01:41:46 56.65 56.69 57.2 56.7 57.1 76.9 73.73 73.72 73.72 73 74 81.1
25/04/2023 01:41:47 56.9 56.8 57.2 56.7 57.1 76.9 73.95 74.02 74.02 73 74 81.1
25/04/2023 01:41:48 56.73 56.93 57.2 56.7 57.1 76.9 74.52 74.34 74.34 73 74 81.1
25/04/2023 01:41:49 56.31 56.72 57.2 56.7 57.1 76.9 73.76 74.57 74.57 73 74 81.1
25/04/2023 01:41:50 55.98 56.46 57.2 56.7 57.1 76.9 74.24 74.31 74.57 73 74 81.1
25/04/2023 01:41:51 56.09 56.31 57.2 56.7 57.1 76.9 73.71 74.11 74.57 73 74 81.1
25/04/2023 01:41:52 56.63 56.49 57.2 56.7 57.1 76.9 73.78 74.2 74.57 73 74 81.1
25/04/2023 01:41:53 56.99 56.85 57.2 56.7 57.1 76.9 74.12 74.36 74.57 73 74 81.1
25/04/2023 01:41:54 56.91 56.98 57.2 56.7 57.1 76.9 73.75 74.18 74.57 73 74 81.1
25/04/2023 01:41:55 56.33 56.84 57.2 56.7 57.1 76.9 73.73 74 74.57 73 74 81.1
25/04/2023 01:41:56 56.17 56.53 57.2 56.7 57.1 76.9 73.88 73.91 74.57 73 74 81.1
25/04/2023 01:41:57 56.27 56.32 57.2 56.7 57.1 76.9 73.25 73.97 74.57 73 74 81.1
25/04/2023 01:41:58 57.14 56.89 57.2 56.7 57.1 76.9 74.32 74.07 74.57 73 74 81.1
25/04/2023 01:41:59 56.67 57.02 57.2 56.7 57.1 76.9 73.37 74.09 74.57 73 74 81
25/04/2023 01:42:00 55.87 56.75 57.2 56.7 57.1 76.8 73.48 73.66 74.57 73 74 81
25/04/2023 01:42:01 56.76 56.57 57.2 56.7 57.1 76.8 74 73.91 74.57 73 74 81
25/04/2023 01:42:02 57 56.96 57.2 56.7 57.1 76.8 73.46 74.03 74.57 73 74 81
25/04/2023 01:42:03 56.94 57.01 57.2 56.7 57.1 76.8 73.87 73.94 74.57 73 74 81
25/04/2023 01:42:04 56.12 56.88 57.2 56.7 57.1 76.8 72.7 73.81 74.57 73 74 81
25/04/2023 01:42:05 56.49 56.52 57.2 56.7 57.1 76.8 73.6 73.52 74.57 73 74 81
25/04/2023 01:42:06 56.99 56.86 57.2 56.7 57.1 76.8 73.35 73.65 74.57 73 74 81
25/04/2023 01:42:07 57.63 57.37 57.37 56.7 57.1 76.8 74.25 74.16 74.57 73 74 81
25/04/2023 01:42:08 58.18 57.95 57.95 56.7 57.1 76.8 73.84 74.47 74.57 73 74 81
25/04/2023 01:42:09 57.12 57.93 57.95 56.7 57.1 76.8 72.64 73.87 74.57 73 74 81
25/04/2023 01:42:10 57.45 57.6 57.95 56.7 57.1 76.8 73.41 73.47 74.57 73 74 81
25/04/2023 01:42:11 57.45 57.75 57.95 56.7 57.1 76.8 73.63 73.88 74.57 73 74 81
25/04/2023 01:42:12 56.62 57.45 57.95 56.7 57.1 76.8 73.44 73.56 74.57 73 74 81
25/04/2023 01:42:13 56.3 56.9 57.95 56.7 57.1 76.8 72.31 73.77 74.57 73 74 81
25/04/2023 01:42:14 56.61 56.68 57.95 56.7 57.1 76.8 72.52 72.82 74.57 73 74 81
25/04/2023 01:42:15 56.97 56.94 57.95 56.7 57.1 76.8 73.63 73.64 74.57 73 74 81
25/04/2023 01:42:16 56.75 56.87 57.95 56.7 57.1 76.8 73.49 73.5 74.57 73 74 80.9
25/04/2023 01:42:17 55.97 56.74 57.95 56.7 57.1 76.7 72.63 73.3 74.57 73 74 80.9
25/04/2023 01:42:18 57.02 56.85 57.95 56.7 57.1 76.7 72.89 73.12 74.57 73 74 80.9
25/04/2023 01:42:19 56.5 56.85 57.95 56.7 57.1 76.7 73.21 73.47 74.47 73 74 80.9
25/04/2023 01:42:20 56.28 56.59 57.95 56.7 57.1 76.7 72.88 73.29 74.47 73 74 80.9
25/04/2023 01:42:21 56.44 56.48 57.95 56.7 57.1 76.7 73.35 73.6 74.47 73 74 80.9
25/04/2023 01:42:22 56.94 56.79 57.95 56.7 57.1 76.7 74.55 74.23 74.47 73.1 74 80.9
25/04/2023 01:42:23 57.34 57.14 57.95 56.7 57.1 76.7 74.83 74.74 74.74 73.1 74 80.9
25/04/2023 01:42:24 57.18 57.25 57.95 56.7 57.1 76.7 74.28 74.76 74.76 73.1 74 80.9
25/04/2023 01:42:25 57.08 57.24 57.95 56.7 57.1 76.7 73.46 74.75 74.76 73.1 74 80.9
25/04/2023 01:42:26 56.74 57.15 57.95 56.7 57.1 76.7 73.65 74.2 74.76 73.1 74 80.9
25/04/2023 01:42:27 57.13 57.08 57.95 56.7 57.1 76.7 73.79 73.86 74.76 73.1 74.1 80.9
25/04/2023 01:42:28 57.38 57.26 57.95 56.7 57.1 76.7 74.6 74.52 74.76 73.1 74.1 80.9
25/04/2023 01:42:29 57.33 57.4 57.95 56.7 57.1 76.7 75 74.94 74.94 73.1 74.1 80.9
25/04/2023 01:42:30 56.84 57.35 57.95 56.7 57.1 76.7 73.91 74.86 74.94 73.1 74.1 80.9
25/04/2023 01:42:31 57.14 57.15 57.95 56.7 57.1 76.7 74.22 74.59 74.94 73.1 74.1 80.9
25/04/2023 01:42:32 57.54 57.42 57.95 56.7 57.1 76.7 73.83 74.32 74.94 73.1 74.1 80.9
25/04/2023 01:42:33 57.11 57.43 57.95 56.7 57.1 76.7 73.14 74.01 74.94 73.1 74.1 80.9
25/04/2023 01:42:34 56.89 57.21 57.95 56.7 57.1 76.7 72.58 73.57 74.94 73.1 74.1 80.9
25/04/2023 01:42:35 56.7 57.02 57.95 56.7 57.1 76.7 73.35 73.47 74.94 73.1 74.1 80.9
25/04/2023 01:42:36 56.95 56.99 57.95 56.7 57.1 76.7 73.69 73.68 74.94 73.1 74.1 80.9
25/04/2023 01:42:37 56.45 56.9 57.95 56.7 57.1 76.7 73.31 73.56 74.94 73.1 74.1 80.9
25/04/2023 01:42:38 57.15 57.01 57.93 56.7 57.1 76.7 74.62 74.42 74.94 73.1 74.1 80.9
25/04/2023 01:42:39 56.86 57.11 57.75 56.7 57.1 76.7 74.18 74.44 74.94 73.1 74.1 80.9
25/04/2023 01:42:40 56.92 57.11 57.75 56.7 57.1 76.7 74.11 74.44 74.94 73.1 74.1 80.9
25/04/2023 01:42:41 57.21 57.17 57.45 56.7 57.1 76.7 73.96 74.5 74.94 73.1 74.1 80.9
25/04/2023 01:42:42 57.76 57.57 57.57 56.8 57.1 76.7 74.2 74.34 74.94 73.1 74.1 80.9
25/04/2023 01:42:43 57.42 57.67 57.67 56.8 57.2 76.7 74.61 74.48 74.94 73.1 74.1 80.9
25/04/2023 01:42:44 56.82 57.48 57.67 56.8 57.1 76.7 73.4 74.48 74.94 73.1 74.1 80.9
25/04/2023 01:42:45 55.99 56.98 57.67 56.8 57.1 76.7 72.77 73.97 74.94 73.1 74.1 80.9
25/04/2023 01:42:46 56.41 56.45 57.67 56.8 57.1 76.7 72.87 73.35 74.94 73.1 74.1 80.9
25/04/2023 01:42:47 56.75 56.68 57.67 56.8 57.1 76.7 72.78 73.38 74.94 73.1 74.1 80.9
25/04/2023 01:42:48 57.19 57.02 57.67 56.8 57.1 76.7 73.25 73.43 74.94 73.1 74.1 80.8
25/04/2023 01:42:49 56.75 57.09 57.67 56.8 57.1 76.7 73.74 73.53 74.94 73.1 74.1 80.8
25/04/2023 01:42:50 56.57 56.93 57.67 56.8 57.1 76.6 73.19 73.45 74.94 73.1 74.1 80.8
25/04/2023 01:42:51 56.38 56.61 57.67 56.8 57.1 76.6 72.26 73.45 74.94 73.1 74.1 80.8
25/04/2023 01:42:52 56.66 56.66 57.67 56.8 57.1 76.6 73.83 73.51 74.94 73.1 74.1 80.8
25/04/2023 01:42:53 57.06 56.98 57.67 56.8 57.2 76.6 74.61 74.3 74.94 73.1 74.1 80.8
25/04/2023 01:42:54 56.6 56.94 57.67 56.8 57.1 76.6 73.75 74.41 74.94 73.1 74.1 80.8
25/04/2023 01:42:55 56.74 56.81 57.67 56.8 57.2 76.6 74.19 74.35 74.94 73.1 74.1 80.8
25/04/2023 01:42:56 56.15 56.73 57.67 56.8 57.2 76.6 73.52 74.07 74.94 73.1 74.1 80.8
25/04/2023 01:42:57 56.16 56.4 57.67 56.8 57.1 76.6 73.55 73.87 74.94 73.1 74.1 80.8
25/04/2023 01:42:58 56.37 56.38 57.67 56.8 57.1 76.6 73.9 74.04 74.94 73.1 74.1 80.8
25/04/2023 01:42:59 56.61 56.58 57.67 56.8 57.1 76.6 73.86 74.05 74.86 73.1 74.1 80.8
25/04/2023 01:43:00 56.4 56.57 57.67 56.8 57.1 76.6 73.48 74.34 74.59 73.1 74.1 80.8
25/04/2023 01:43:01 56.13 56.44 57.67 56.8 57.1 76.6 73.46 73.74 74.5 73.1 74.1 80.8
25/04/2023 01:43:02 56.4 56.48 57.67 56.8 57.1 76.6 73.6 73.91 74.5 73.1 74.1 80.8
25/04/2023 01:43:03 56.58 56.59 57.67 56.8 57.1 76.6 72.48 73.51 74.5 73.1 74.1 80.8
25/04/2023 01:43:04 56.9 56.84 57.67 56.8 57.1 76.6 73.94 73.74 74.5 73.1 74.1 80.8
25/04/2023 01:43:05 55.93 56.76 57.67 56.8 57.1 76.6 72.38 73.75 74.5 73.1 74.1 80.8
25/04/2023 01:43:06 55.95 56.43 57.67 56.7 57.1 76.6 72.75 72.92 74.5 73.1 74.1 80.8
25/04/2023 01:43:07 56.08 56.13 57.67 56.7 57.1 76.6 72.69 72.95 74.5 73.1 74.1 80.8
25/04/2023 01:43:08 56.5 56.39 57.67 56.7 57.1 76.6 72.72 73.33 74.5 73.1 74.1 80.8
25/04/2023 01:43:09 56.5 56.46 57.67 56.7 57.1 76.6 73.42 73.22 74.5 73.1 74.1 80.8
25/04/2023 01:43:10 56.67 56.63 57.67 56.7 57.1 76.6 72.67 73.33 74.5 73.1 74.1 80.8
25/04/2023 01:43:11 56.26 56.55 57.67 56.7 57.1 76.6 72.27 73.08 74.48 73.1 74.1 80.8
25/04/2023 01:43:12 56.53 56.52 57.67 56.7 57.1 76.6 73.58 73.28 74.48 73.1 74.1 80.8
25/04/2023 01:43:13 56.75 56.7 57.48 56.7 57.1 76.6 72.93 73.34 74.48 73.1 74.1 80.8
25/04/2023 01:43:14 56.53 56.75 57.09 56.7 57.1 76.6 72.88 73.22 74.41 73.1 74.1 80.8
25/04/2023 01:43:15 56.05 56.57 57.09 56.7 57.1 76.6 73.23 73.42 74.41 73.1 74.1 80.8
25/04/2023 01:43:16 55.84 56.25 57.09 56.7 57.1 76.6 72.07 73.08 74.41 73.1 74.1 80.8
25/04/2023 01:43:17 56.27 56.23 57.09 56.7 57.1 76.6 73.08 73.09 74.41 73.1 74.1 80.8
25/04/2023 01:43:18 56.76 56.6 57.09 56.7 57.1 76.6 73.05 73.25 74.41 73.1 74.1 80.7
25/04/2023 01:43:19 56.44 56.6 56.98 56.7 57.1 76.6 73.03 73.05 74.41 73.1 74.1 80.7
25/04/2023 01:43:20 56.21 56.59 56.98 56.7 57.1 76.6 72.78 73.21 74.41 73.1 74.1 80.7
25/04/2023 01:43:21 55.88 56.33 56.98 56.7 57.1 76.6 72.57 73.11 74.41 73.1 74.1 80.7
25/04/2023 01:43:22 55.92 56.11 56.98 56.7 57.1 76.5 72.78 72.87 74.41 73.1 74.1 80.7
25/04/2023 01:43:23 56.37 56.3 56.94 56.7 57.1 76.5 72.85 73.13 74.41 73.1 74.1 80.7
25/04/2023 01:43:24 56.58 56.51 56.84 56.7 57.1 76.5 73.11 73.47 74.35 73.1 74.1 80.7
25/04/2023 01:43:25 55.98 56.52 56.84 56.7 57.1 76.5 72.65 73.2 74.34 73.1 74.1 80.7
25/04/2023 01:43:26 55.89 56.19 56.84 56.7 57.1 76.5 72.26 72.73 74.34 73.1 74.1 80.7
25/04/2023 01:43:27 56.33 56.22 56.84 56.7 57.1 76.5 73.24 73.25 74.34 73.1 74.1 80.7
25/04/2023 01:43:28 56.23 56.32 56.84 56.7 57.1 76.5 73.14 73.35 74.34 73.1 74.1 80.7
25/04/2023 01:43:29 56.44 56.41 56.84 56.7 57.1 76.5 73.34 73.38 74.34 73.1 74.1 80.7
25/04/2023 01:43:30 55.77 56.36 56.84 56.7 57.1 76.5 72.34 73.51 73.91 73.1 74.1 80.7
25/04/2023 01:43:31 56.11 56.12 56.84 56.7 57.1 76.5 72.5 73.06 73.91 73.1 74.1 80.7
25/04/2023 01:43:32 56.59 56.45 56.84 56.7 57.1 76.5 73.51 73.2 73.75 73.1 74.1 80.7
25/04/2023 01:43:33 56.43 56.61 56.84 56.7 57.1 76.5 72.38 73.23 73.75 73.1 74.1 80.7
25/04/2023 01:43:34 56.47 56.58 56.76 56.7 57.1 76.5 72.96 73.08 73.75 73.1 74.1 80.7
25/04/2023 01:43:35 55.64 56.4 56.75 56.7 57.1 76.5 73.17 73.19 73.51 73.1 74.1 80.7
25/04/2023 01:43:36 56.41 56.27 56.75 56.7 57.1 76.5 72.48 73.05 73.51 73.1 74.1 80.7
25/04/2023 01:43:37 56.81 56.63 56.75 56.7 57.1 76.5 74.23 73.84 73.84 73.1 74.1 80.7
25/04/2023 01:43:38 57.24 57.1 57.1 56.7 57.1 76.5 73.44 73.9 73.9 73.1 74.1 80.7
25/04/2023 01:43:39 56.78 57.21 57.21 56.7 57.1 76.5 74.05 73.97 73.97 73.1 74.1 80.7
25/04/2023 01:43:40 56.5 56.94 57.21 56.7 57.1 76.5 73.23 73.98 73.98 73.1 74.1 80.7
25/04/2023 01:43:41 56.45 56.63 57.21 56.7 57.1 76.5 72.9 73.92 73.98 73.1 74.1 80.7
25/04/2023 01:43:42 56.83 56.78 57.21 56.7 57.1 76.5 73.71 73.57 73.98 73.1 74.1 80.7
25/04/2023 01:43:43 57.26 57.15 57.21 56.7 57.1 76.5 73.97 73.99 73.99 73.2 74.1 80.7
25/04/2023 01:43:44 56.5 57.08 57.21 56.7 57.1 76.5 73.21 73.99 73.99 73.2 74.1 80.7
25/04/2023 01:43:45 55.94 56.72 57.21 56.7 57.1 76.5 72.54 73.39 73.99 73.2 74.1 80.7
25/04/2023 01:43:46 57.15 56.85 57.21 56.7 57.1 76.5 73.66 73.53 73.99 73.2 74.1 80.7
25/04/2023 01:43:47 57.74 57.48 57.48 56.7 57.1 76.5 73.76 73.72 73.99 73.2 74.1 80.7
25/04/2023 01:43:48 58.13 57.92 57.92 56.7 57.1 76.5 74.32 74.17 74.17 73.2 74.1 80.7
25/04/2023 01:43:49 57.94 58.07 58.07 56.7 57.1 76.5 73.05 74.15 74.17 73.2 74.1 80.7
25/04/2023 01:43:50 56.59 57.84 58.07 56.7 57.1 76.5 73.81 73.71 74.17 73.2 74.1 80.7
25/04/2023 01:43:51 56.4 57.09 58.07 56.7 57.1 76.5 72.82 73.66 74.17 73.2 74.1 80.7
25/04/2023 01:43:52 56.31 56.65 58.07 56.7 57.1 76.5 71.51 73.34 74.17 73.2 74.1 80.7
25/04/2023 01:43:53 56.99 56.89 58.07 56.7 57.1 76.5 70.29 72 74.17 73.2 74.1 80.7
25/04/2023 01:43:54 56.68 56.88 58.07 56.7 57.1 76.5 70.77 71.06 74.17 73.2 74.1 80.7
25/04/2023 01:43:55 56.21 56.74 58.07 56.7 57.1 76.5 72.26 71.84 74.17 73.2 74.1 80.7
25/04/2023 01:43:56 55.91 56.46 58.07 56.7 57.1 76.5 71.96 72.08 74.17 73.1 74.1 80.7
25/04/2023 01:43:57 56.54 56.43 58.07 56.7 57.1 76.5 72.81 72.57 74.17 73.1 74.1 80.7
25/04/2023 01:43:58 57.1 56.92 58.07 56.7 57.1 76.5 73.48 73.26 74.17 73.1 74.1 80.7
25/04/2023 01:43:59 56.22 56.92 58.07 56.7 57.1 76.5 70.98 73.19 74.17 73.1 74.1 80.7
25/04/2023 01:44:00 56.22 56.53 58.07 56.7 57.1 76.5 69.7 71.8 74.17 73.1 74.1 80.7
25/04/2023 01:44:01 56.22 56.32 58.07 56.7 57.1 76.5 71.88 71.61 74.17 73.1 74.1 80.7
25/04/2023 01:44:02 56.93 56.84 58.07 56.7 57.1 76.5 72.53 72.33 74.17 73.1 74.1 80.7
25/04/2023 01:44:03 56.45 56.82 58.07 56.7 57.1 76.5 73.17 72.98 74.17 73.1 74.1 80.7
25/04/2023 01:44:04 55.96 56.62 58.07 56.7 57.1 76.5 73.23 73.45 74.17 73.1 74.1 80.7
25/04/2023 01:44:05 56.68 56.54 58.07 56.7 57.1 76.5 71.15 73.07 74.17 73.1 74.1 80.7
25/04/2023 01:44:06 56.68 56.7 58.07 56.7 57.1 76.5 70.45 71.88 74.17 73.1 74.1 80.7
25/04/2023 01:44:07 56.81 56.86 58.07 56.7 57.1 76.5 71.87 71.68 74.17 73.1 74.1 80.7
25/04/2023 01:44:08 56.46 56.75 58.07 56.7 57.1 76.5 72 71.96 74.17 73.1 74.1 80.7
25/04/2023 01:44:09 56.88 56.77 58.07 56.7 57.1 76.5 73.07 72.66 74.17 73.1 74.1 80.7
25/04/2023 01:44:10 56.86 56.93 58.07 56.7 57.1 76.5 73.32 73.15 74.17 73.1 74.1 80.7
25/04/2023 01:44:11 56.72 56.93 58.07 56.7 57.1 76.5 71.66 73.12 74.17 73.1 74.1 80.7
25/04/2023 01:44:12 56.25 56.72 58.07 56.7 57.1 76.5 69.35 72.1 74.17 73.1 74.1 80.7
25/04/2023 01:44:13 56.18 56.47 58.07 56.7 57.1 76.5 71.6 71.4 74.17 73.1 74.1 80.7
25/04/2023 01:44:14 56.6 56.58 58.07 56.7 57.1 76.5 72.43 72.12 74.17 73.1 74.1 80.7
25/04/2023 01:44:15 56.57 56.57 58.07 56.7 57.1 76.5 72.68 72.52 74.17 73.1 74.1 80.7
25/04/2023 01:44:16 56.09 56.56 58.07 56.7 57.1 76.5 72.64 72.86 74.17 73.1 74.1 80.7
25/04/2023 01:44:17 56.75 56.65 58.07 56.7 57.1 76.5 70.9 72.5 74.17 73.1 74.1 80.7
25/04/2023 01:44:18 56.55 56.7 58.07 56.7 57.1 76.5 70.58 71.56 74.15 73.1 74.1 80.6
25/04/2023 01:44:19 56.64 56.75 57.84 56.7 57.1 76.5 71.94 71.8 73.71 73.1 74.1 80.6
25/04/2023 01:44:20 55.72 56.61 57.09 56.7 57.1 76.5 71.87 71.84 73.66 73.1 74.1 80.6
25/04/2023 01:44:21 56.61 56.47 56.93 56.7 57.1 76.5 73.19 72.78 73.45 73.1 74.1 80.6
25/04/2023 01:44:22 57.04 56.87 56.93 56.7 57.1 76.5 72.13 72.87 73.45 73.1 74.1 80.6
25/04/2023 01:44:23 57.04 57.15 57.15 56.7 57.1 76.5 70.13 72.26 73.45 73.1 74.1 80.6
25/04/2023 01:44:24 56.15 56.92 57.15 56.7 57.1 76.5 71.39 71.42 73.45 73.1 74.1 80.6
25/04/2023 01:44:25 56.91 56.8 57.15 56.7 57.1 76.5 72.92 72.5 73.45 73.1 74.1 80.6
25/04/2023 01:44:26 56.63 56.84 57.15 56.7 57.1 76.5 73.13 72.91 73.45 73.1 74.1 80.6
25/04/2023 01:44:27 56.17 56.7 57.15 56.7 57.1 76.5 73.4 73.43 73.45 73.1 74.1 80.6
25/04/2023 01:44:28 56.73 56.66 57.15 56.7 57.1 76.5 74.07 73.83 73.83 73.1 74.1 80.6
25/04/2023 01:44:29 56.95 56.91 57.15 56.7 57.1 76.5 73.04 73.92 73.92 73.1 74.1 80.6
25/04/2023 01:44:30 58.04 57.69 57.69 56.7 57.1 76.5 77.21 76.19 76.19 73.1 74.1 80.6
25/04/2023 01:44:31 58.66 58.34 58.34 56.7 57.1 76.5 73.42 76.17 76.19 73.1 74.1 80.6
25/04/2023 01:44:32 58.71 58.68 58.68 56.7 57.1 76.5 72.86 74.55 76.19 73.1 74.1 80.6
25/04/2023 01:44:33 58.36 58.6 58.68 56.7 57.1 76.5 71.9 73.59 76.19 73.1 74.1 80.6
25/04/2023 01:44:34 59.14 58.94 58.94 56.7 57.1 76.5 71.14 72.44 76.19 73.1 74.1 80.6
25/04/2023 01:44:35 58.39 59.03 59.03 56.7 57.2 76.4 72.5 72.3 76.19 73.1 74.1 80.6
25/04/2023 01:44:36 57 58.47 59.03 56.7 57.2 76.4 72.48 72.47 76.19 73.1 74.1 80.6
25/04/2023 01:44:37 56.88 57.68 59.03 56.7 57.2 76.4 73.38 73.16 76.19 73.1 74.1 80.6
25/04/2023 01:44:38 57.01 57.2 59.03 56.7 57.2 76.4 72.74 73.29 76.19 73.1 74.1 80.6
25/04/2023 01:44:39 56.82 57.22 59.03 56.7 57.2 76.4 70.25 72.81 76.19 73.1 74.1 80.6
25/04/2023 01:44:40 56.48 56.92 59.03 56.7 57.2 76.4 73.09 72.76 76.19 73.1 74.1 80.6
25/04/2023 01:44:41 56.47 56.62 59.03 56.7 57.2 76.4 72.4 73 76.19 73.1 74.1 80.6
25/04/2023 01:44:42 56.92 56.82 59.03 56.7 57.2 76.4 73.16 72.99 76.19 73.1 74.1 80.6
25/04/2023 01:44:43 56.81 57.11 59.03 56.7 57.2 76.4 72.88 73.27 76.19 73.1 74.1 80.6
25/04/2023 01:44:44 56.34 56.7 59.03 56.7 57.2 76.4 70.48 72.8 76.19 73.1 74.1 80.6
25/04/2023 01:44:45 56.38 56.62 59.03 56.7 57.2 76.4 70.32 71.51 76.19 73.1 74.1 80.6
25/04/2023 01:44:46 56.82 56.73 59.03 56.7 57.2 76.4 71.07 71.05 76.19 73 74.1 80.6
25/04/2023 01:44:47 56.88 56.88 59.03 56.7 57.2 76.4 70.51 71.01 76.19 73 74.1 80.6
25/04/2023 01:44:48 56.09 56.8 59.03 56.7 57.2 76.4 69.28 70.65 76.19 73 74.1 80.6
25/04/2023 01:44:49 56.52 56.5 59.03 56.7 57.2 76.4 69.08 69.93 76.19 73 74.1 80.6
25/04/2023 01:44:50 56.51 56.56 59.03 56.7 57.2 76.4 69.56 69.58 76.19 73 74 80.6
25/04/2023 01:44:51 56.73 56.68 59.03 56.7 57.2 76.4 70.32 70.1 76.19 73 74 80.6
25/04/2023 01:44:52 56.47 56.75 59.03 56.7 57.2 76.4 70.09 70.31 76.19 73 74 80.6
25/04/2023 01:44:53 55.66 56.52 59.03 56.7 57.2 76.4 69.16 70.2 76.19 73 74 80.6
25/04/2023 01:44:54 55.6 56 59.03 56.7 57.1 76.4 70.44 70.18 76.19 73 74 80.6
25/04/2023 01:44:55 56.63 56.38 59.03 56.7 57.1 76.4 71.24 70.93 76.19 73 74 80.6
25/04/2023 01:44:56 56.58 56.6 59.03 56.7 57.1 76.4 71.03 71.15 76.19 73 74 80.6
25/04/2023 01:44:57 55.87 56.45 59.03 56.7 57.1 76.4 71.55 71.35 76.19 73 74 80.6
25/04/2023 01:44:58 56.1 56.19 59.03 56.7 57.1 76.4 71.8 71.72 76.19 73 74 80.6
25/04/2023 01:44:59 56.86 56.62 59.03 56.7 57.1 76.4 73.17 72.78 76.19 73 74 80.6
25/04/2023 01:45:00 56.94 56.89 59.03 56.7 57.1 76.4 72.2 72.85 76.17 73 74 80.6
25/04/2023 01:45:01 56.62 56.84 59.03 56.7 57.1 76.4 69.87 72.32 74.55 73 74 80.6
25/04/2023 01:45:02 55.82 56.65 59.03 56.7 57.1 76.4 71.48 71.36 73.59 72.9 74 80.6
25/04/2023 01:45:03 55.94 56.16 59.03 56.7 57.1 76.4 71.97 71.76 73.29 72.9 74 80.6
25/04/2023 01:45:04 56.24 56.22 59.03 56.7 57.1 76.4 72.86 72.53 73.29 72.9 74 80.6
25/04/2023 01:45:05 56.84 56.66 58.47 56.7 57.1 76.4 72.73 72.88 73.29 72.9 74 80.6
25/04/2023 01:45:06 57.31 57.08 57.68 56.7 57.1 76.4 70.78 72.49 73.29 72.9 74 80.6
25/04/2023 01:45:07 56.21 57.11 57.22 56.7 57.1 76.4 70.99 71.48 73.29 72.9 74 80.5
25/04/2023 01:45:08 56.26 56.58 57.22 56.7 57.1 76.4 71.53 71.51 73.27 72.9 74 80.5
25/04/2023 01:45:09 56.38 56.48 57.11 56.7 57.1 76.4 72.29 72.13 73.27 72.9 74 80.5
25/04/2023 01:45:10 56.44 56.45 57.11 56.7 57.1 76.4 73.08 72.73 73.27 72.9 74 80.5
25/04/2023 01:45:11 57.08 56.87 57.11 56.7 57.1 76.4 71.43 72.76 73.27 72.9 74 80.5
25/04/2023 01:45:12 56.29 56.9 57.11 56.7 57.1 76.4 69.9 71.82 73.27 72.9 74 80.5
25/04/2023 01:45:13 56.21 56.53 57.11 56.7 57.1 76.4 71.42 71.22 72.88 72.9 74 80.5
25/04/2023 01:45:14 56.38 56.44 57.11 56.7 57.1 76.4 72.41 72.14 72.88 72.9 74 80.5
25/04/2023 01:45:15 56.58 56.63 57.11 56.7 57.1 76.4 73.07 72.94 72.94 72.9 74 80.5
25/04/2023 01:45:16 56.63 56.67 57.11 56.7 57.1 76.4 71.11 72.66 72.94 72.9 74 80.5
25/04/2023 01:45:17 55.97 56.75 57.11 56.7 57.1 76.4 72.27 72.44 72.94 72.9 74 80.5
25/04/2023 01:45:18 56.71 56.64 57.11 56.7 57.1 76.4 72.95 72.77 72.94 72.9 74 80.5
25/04/2023 01:45:19 56.71 56.7 57.11 56.7 57.1 76.4 72.15 73.06 73.06 72.9 74 80.5
25/04/2023 01:45:20 56.74 56.77 57.11 56.7 57.1 76.4 72.53 72.56 73.06 72.9 74 80.5
25/04/2023 01:45:21 56.52 56.86 57.11 56.7 57.1 76.4 72.36 72.75 73.06 72.9 74 80.5
25/04/2023 01:45:22 56.2 56.57 57.11 56.7 57.1 76.3 73.14 72.95 73.06 72.9 74 80.5
25/04/2023 01:45:23 56.98 56.81 57.11 56.7 57.1 76.3 73.63 73.44 73.44 72.9 74 80.5
25/04/2023 01:45:24 57.28 57.11 57.11 56.7 57.1 76.3 75.55 75 75 72.9 74 80.5
25/04/2023 01:45:25 57.11 57.15 57.15 56.7 57.1 76.3 75.41 75.38 75.38 72.9 74 80.5
25/04/2023 01:45:26 56.71 57.16 57.16 56.7 57.1 76.3 72.5 75.14 75.38 72.9 74 80.5
25/04/2023 01:45:27 56.43 56.83 57.16 56.7 57.1 76.3 72.92 73.8 75.38 72.9 74 80.5
25/04/2023 01:45:28 57.1 56.94 57.16 56.7 57.1 76.3 73.56 73.61 75.38 72.9 74 80.5
25/04/2023 01:45:29 56.94 57.04 57.16 56.7 57.1 76.3 73.93 73.94 75.38 72.9 74 80.5
25/04/2023 01:45:30 56.69 56.99 57.16 56.7 57.2 76.3 74.37 74.23 75.38 72.9 74 80.5
25/04/2023 01:45:31 56.19 56.79 57.16 56.7 57.2 76.3 73.43 74.08 75.38 72.9 74 80.5
25/04/2023 01:45:32 56.72 56.73 57.16 56.7 57.2 76.3 72.91 73.8 75.38 72.9 74 80.5
25/04/2023 01:45:33 56.67 56.7 57.16 56.7 57.2 76.3 73.29 73.42 75.38 72.9 74 80.5
25/04/2023 01:45:34 56.65 56.72 57.16 56.7 57.2 76.3 72.63 73.27 75.38 72.9 74 80.5
25/04/2023 01:45:35 57.17 57.01 57.16 56.7 57.2 76.3 73.59 73.54 75.38 72.9 74 80.5
25/04/2023 01:45:36 56.44 57.05 57.16 56.7 57.2 76.3 73.21 73.43 75.38 72.9 74 80.5
25/04/2023 01:45:37 56.64 56.74 57.16 56.7 57.2 76.3 72.46 73.42 75.38 72.9 74 80.5
25/04/2023 01:45:38 57.45 57.18 57.18 56.7 57.2 76.3 74.71 74.12 75.38 72.9 74 80.5
25/04/2023 01:45:39 57.37 57.4 57.4 56.7 57.2 76.3 74.1 74.66 75.38 72.9 74 80.5
25/04/2023 01:45:40 57.11 57.4 57.4 56.7 57.2 76.3 73.15 73.96 75.38 72.9 74 80.5
25/04/2023 01:45:41 56.41 57.11 57.4 56.7 57.2 76.3 73.1 73.34 75.38 72.9 74 80.5
25/04/2023 01:45:42 56.49 56.75 57.4 56.7 57.2 76.3 72.4 73.26 75.38 72.9 74 80.5
25/04/2023 01:45:43 56.57 56.71 57.4 56.7 57.2 76.3 73.75 73.54 75.38 72.9 74 80.5
25/04/2023 01:45:44 56.62 56.76 57.4 56.7 57.2 76.3 73.14 73.57 75.38 72.9 74 80.5
25/04/2023 01:45:45 56.84 56.85 57.4 56.7 57.2 76.3 73.81 73.81 75.38 72.9 74 80.5
25/04/2023 01:45:46 56.34 56.81 57.4 56.7 57.2 76.3 74.12 74.07 75.38 72.9 74 80.5
25/04/2023 01:45:47 56.13 56.47 57.4 56.7 57.2 76.3 72.56 73.99 75.38 72.9 74 80.4
25/04/2023 01:45:48 56.21 56.33 57.4 56.7 57.2 76.3 72.98 73.65 75.38 72.9 74 80.4
25/04/2023 01:45:49 56.75 56.63 57.4 56.7 57.2 76.3 72.66 73.28 75.38 72.9 74 80.4
25/04/2023 01:45:50 56.8 56.83 57.4 56.7 57.2 76.3 73.35 73.49 75.38 72.9 74 80.4
25/04/2023 01:45:51 56.54 56.78 57.4 56.7 57.2 76.3 74.11 73.79 75.38 72.9 74 80.4
25/04/2023 01:45:52 55.99 56.62 57.4 56.7 57.2 76.3 73.75 74.01 75.38 72.9 74 80.4
25/04/2023 01:45:53 56.1 56.22 57.4 56.7 57.2 76.2 73.96 74.12 75.38 72.9 74 80.4
25/04/2023 01:45:54 57.06 56.8 57.4 56.7 57.2 76.2 73.89 74.07 75.38 72.9 74 80.4
25/04/2023 01:45:55 56.83 56.87 57.4 56.7 57.2 76.2 73.27 74.04 75.14 72.9 74 80.4
25/04/2023 01:45:56 57.02 57.04 57.4 56.7 57.2 76.2 73.81 73.81 74.66 72.9 74 80.4
25/04/2023 01:45:57 56.67 57 57.4 56.7 57.2 76.2 72.69 73.72 74.66 72.9 74 80.4
25/04/2023 01:45:58 56.22 56.8 57.4 56.7 57.2 76.2 73.7 73.57 74.66 72.9 74 80.4
25/04/2023 01:45:59 56.69 56.64 57.4 56.7 57.2 76.2 73.7 73.93 74.66 72.9 74 80.4
25/04/2023 01:46:00 57.33 57.13 57.4 56.7 57.2 76.2 74.09 74.24 74.66 72.9 74 80.4
25/04/2023 01:46:01 56.8 57.07 57.4 56.7 57.1 76.2 74.04 74.12 74.66 72.9 74 80.4
25/04/2023 01:46:02 56.64 56.95 57.4 56.7 57.1 76.2 73.41 73.97 74.66 72.9 74 80.4
25/04/2023 01:46:03 57.1 57.09 57.4 56.7 57.1 76.2 73.59 73.88 74.66 72.9 74 80.4
25/04/2023 01:46:04 57.15 57.15 57.4 56.7 57.1 76.2 73.89 73.88 74.66 73 74 80.4
25/04/2023 01:46:05 56.98 57.15 57.4 56.7 57.1 76.2 73.5 73.96 74.66 72.9 74 80.4
25/04/2023 01:46:06 56.26 57.07 57.4 56.7 57.1 76.2 73.62 73.96 74.66 72.9 73.9 80.4
25/04/2023 01:46:07 56.26 56.5 57.4 56.7 57.1 76.2 73.4 73.76 74.66 72.9 73.9 80.4
25/04/2023 01:46:08 57.09 56.89 57.4 56.7 57.1 76.2 73.19 73.58 74.66 73 73.9 80.4
25/04/2023 01:46:09 56.91 57.04 57.4 56.7 57.1 76.2 73.54 73.73 74.24 73 73.9 80.4
25/04/2023 01:46:10 56.37 56.92 57.15 56.7 57.1 76.2 72.15 73.32 74.24 73 73.9 80.4
25/04/2023 01:46:11 56.21 56.5 57.15 56.7 57.1 76.2 72.77 72.98 74.24 73 73.8 80.4
25/04/2023 01:46:12 56.7 56.62 57.15 56.7 57.1 76.2 73.13 73.11 74.24 73 73.8 80.4
25/04/2023 01:46:13 56.95 56.86 57.15 56.7 57.1 76.2 73.68 73.69 74.24 73 73.8 80.4
25/04/2023 01:46:14 56.75 56.97 57.15 56.7 57.1 76.2 73.2 73.73 74.24 73 73.8 80.4
25/04/2023 01:46:15 56.11 56.73 57.15 56.7 57.1 76.2 72.2 73.34 74.24 73 73.8 80.4
25/04/2023 01:46:16 56.24 56.44 57.15 56.7 57.1 76.2 72.52 72.89 74.24 73 73.7 80.4
25/04/2023 01:46:17 56.95 56.76 57.15 56.7 57.1 76.2 73.15 73.18 74.24 73 73.7 80.4
25/04/2023 01:46:18 57.28 57.18 57.18 56.7 57.1 76.2 73.55 73.5 74.24 73 73.7 80.4
25/04/2023 01:46:19 57.06 57.22 57.22 56.7 57.1 76.2 73.83 74.06 74.24 73 73.7 80.4
25/04/2023 01:46:20 56.68 57.14 57.22 56.7 57.1 76.2 72.75 73.71 74.24 73 73.7 80.4
25/04/2023 01:46:21 56.58 56.77 57.22 56.7 57.1 76.2 72.99 73.11 74.24 73 73.7 80.3
25/04/2023 01:46:22 56.72 56.77 57.22 56.7 57.1 76.1 72.52 72.98 74.24 73 73.7 80.3
25/04/2023 01:46:23 57.16 57.08 57.22 56.7 57.1 76.1 73.72 73.46 74.24 73 73.7 80.3
25/04/2023 01:46:24 56.97 57.14 57.22 56.7 57.1 76.1 73.28 73.72 74.24 73 73.7 80.3
25/04/2023 01:46:25 56.33 56.96 57.22 56.7 57.1 76.1 73.16 73.56 74.24 73 73.7 80.3
25/04/2023 01:46:26 56.2 56.59 57.22 56.7 57.1 76.1 73.7 73.69 74.24 73 73.7 80.3
25/04/2023 01:46:27 56.57 56.53 57.22 56.7 57 76.1 73.17 73.6 74.24 73 73.7 80.3
25/04/2023 01:46:28 56.73 56.73 57.22 56.7 57 76.1 72.81 73.64 74.24 73 73.7 80.3
25/04/2023 01:46:29 56.88 56.93 57.22 56.7 57 76.1 72.83 73.24 74.24 73 73.7 80.3
25/04/2023 01:46:30 56.26 56.75 57.22 56.7 57 76.1 72.85 73.12 74.12 73 73.7 80.3
25/04/2023 01:46:31 56.57 56.67 57.22 56.7 57 76.1 73.91 73.62 74.06 73 73.7 80.3
25/04/2023 01:46:32 56.87 56.83 57.22 56.7 57 76.1 73.18 73.61 74.06 73 73.7 80.3
25/04/2023 01:46:33 56.07 56.8 57.22 56.7 57 76.1 73.1 73.8 74.06 73 73.7 80.3
25/04/2023 01:46:34 56.38 56.5 57.22 56.7 57 76.1 72.91 73.56 74.06 73 73.7 80.3
25/04/2023 01:46:35 57.02 56.9 57.22 56.7 57 76.1 73.32 73.39 74.06 73 73.7 80.3
25/04/2023 01:46:36 56.62 56.89 57.22 56.7 57 76.1 73.9 73.68 74.06 73.1 73.7 80.3
25/04/2023 01:46:37 56.33 56.8 57.22 56.7 57 76.1 72.9 73.66 74.06 73.1 73.7 80.3
25/04/2023 01:46:38 56.21 56.44 57.22 56.7 57 76.1 72.77 73.28 74.06 73.1 73.7 80.3
25/04/2023 01:46:39 57.17 56.96 57.22 56.7 57 76.1 73.21 73.19 74.06 73.1 73.7 80.3
25/04/2023 01:46:40 57.35 57.28 57.28 56.7 57 76.1 73.73 73.89 74.06 73.1 73.7 80.3
25/04/2023 01:46:41 57.03 57.39 57.39 56.7 57 76.1 73.45 73.68 74.06 73.1 73.7 80.3
25/04/2023 01:46:42 57.01 57.27 57.39 56.7 57 76.1 73.06 73.55 74.06 73.1 73.6 80.3
25/04/2023 01:46:43 57.19 57.27 57.39 56.7 57 76.1 74.21 73.96 74.06 73.1 73.6 80.3
25/04/2023 01:46:44 57.09 57.15 57.39 56.7 57 76.1 73.16 73.92 74.06 73.1 73.6 80.3
25/04/2023 01:46:45 56.89 57.16 57.39 56.7 57 76.1 73.13 73.67 74.06 73.1 73.6 80.3
25/04/2023 01:46:46 56.52 57 57.39 56.7 57 76.1 73.2 73.32 74.06 73.1 73.6 80.3
25/04/2023 01:46:47 56.38 56.71 57.39 56.7 57 76.1 72.88 73.42 74.06 73.1 73.6 80.3
25/04/2023 01:46:48 56.88 56.79 57.39 56.7 57 76.1 74.11 73.75 74.06 73.1 73.6 80.3
25/04/2023 01:46:49 56.53 56.79 57.39 56.7 57 76.1 73.54 74.07 74.07 73.1 73.6 80.3
25/04/2023 01:46:50 56.15 56.58 57.39 56.7 57 76.1 72.97 73.65 74.07 73.1 73.6 80.3
25/04/2023 01:46:51 56.56 56.52 57.39 56.7 57 76.1 73.04 73.23 74.07 73.1 73.6 80.3
25/04/2023 01:46:52 56.73 56.71 57.39 56.7 57 76.1 73.37 73.45 74.07 73.1 73.6 80.3
25/04/2023 01:46:53 57.15 56.98 57.39 56.7 57 76.1 73.15 73.7 74.07 73.1 73.6 80.3
25/04/2023 01:46:54 56.8 56.99 57.39 56.7 57 76.1 74.06 73.89 74.07 73.1 73.6 80.3
25/04/2023 01:46:55 56.09 56.87 57.39 56.7 57 76.1 73.42 74.02 74.07 73.1 73.6 80.3
25/04/2023 01:46:56 56.26 56.43 57.39 56.7 57 76.1 73.44 73.72 74.07 73 73.6 80.3
25/04/2023 01:46:57 56.82 56.69 57.39 56.7 57 76.1 73.14 73.83 74.07 73 73.6 80.3
25/04/2023 01:46:58 57.31 57.12 57.39 56.7 57 76.1 73.34 73.82 74.07 73 73.6 80.3
25/04/2023 01:46:59 56.96 57.17 57.39 56.7 57 76.1 73.69 73.66 74.07 73 73.6 80.3
25/04/2023 01:47:00 56.2 56.98 57.39 56.7 57 76 73.82 74.09 74.09 73 73.6 80.3
25/04/2023 01:47:01 56.19 56.53 57.39 56.7 57 76 73.41 73.8 74.09 73 73.6 80.2
25/04/2023 01:47:02 56.62 56.61 57.39 56.7 57 76 72.79 73.58 74.09 73 73.6 80.2
25/04/2023 01:47:03 56.78 56.74 57.39 56.7 57 76 73.2 73.37 74.09 73 73.6 80.2
25/04/2023 01:47:04 56.45 56.72 57.39 56.7 57 76 73.84 73.73 74.09 73 73.6 80.2
25/04/2023 01:47:05 55.67 56.52 57.39 56.7 57 76 72.24 73.63 74.09 73 73.6 80.2
25/04/2023 01:47:06 56.02 56.17 57.39 56.7 57 76 73.06 73.13 74.09 73 73.6 80.2
25/04/2023 01:47:07 56.79 56.58 57.39 56.7 57 76 73.74 73.85 74.09 73 73.6 80.2
25/04/2023 01:47:08 57.04 56.9 57.39 56.7 57 76 73.38 73.75 74.09 73 73.6 80.2
25/04/2023 01:47:09 56.18 56.97 57.39 56.7 57 76 73.17 73.56 74.09 73 73.6 80.2
25/04/2023 01:47:10 55.86 56.43 57.39 56.7 57 76 72.72 73.51 74.09 73 73.6 80.2
25/04/2023 01:47:11 56.18 56.15 57.27 56.7 57 76 73.4 73.4 74.09 73 73.6 80.2
25/04/2023 01:47:12 57.08 56.82 57.27 56.7 57 76 74.34 74.14 74.14 73 73.6 80.2
25/04/2023 01:47:13 56.72 56.85 57.17 56.7 57 76 72.86 74.09 74.14 73 73.6 80.2
25/04/2023 01:47:14 56.56 56.83 57.17 56.7 57 75.9 73.62 73.79 74.14 73 73.6 80.2
25/04/2023 01:47:15 55.98 56.61 57.17 56.7 57 75.9 73.21 73.62 74.14 73 73.6 80.2
25/04/2023 01:47:16 56.49 56.42 57.17 56.7 57 75.9 73.69 73.77 74.14 73 73.6 80.2
25/04/2023 01:47:17 56.84 56.72 57.17 56.7 57 75.9 73.97 73.9 74.14 73 73.6 80.2
25/04/2023 01:47:18 56.66 56.83 57.17 56.7 57 75.9 72.39 73.79 74.14 73 73.6 80.1
25/04/2023 01:47:19 55.93 56.66 57.17 56.7 57 75.9 72.54 73.23 74.14 73 73.6 80.1
25/04/2023 01:47:20 56.32 56.34 57.17 56.7 57 75.9 72.36 72.96 74.14 73 73.6 80.1
25/04/2023 01:47:21 56.69 56.58 57.17 56.7 57 75.9 73.21 73.18 74.14 73 73.6 80.1
25/04/2023 01:47:22 56.81 56.82 57.17 56.7 57 75.9 74.03 73.73 74.14 73 73.6 80.1
25/04/2023 01:47:23 56.8 56.86 57.17 56.7 57 75.9 73.83 73.9 74.14 73 73.5 80.1
25/04/2023 01:47:24 56.1 56.78 57.17 56.7 57 75.9 73.1 74.03 74.14 73 73.5 80.1
25/04/2023 01:47:25 56.53 56.53 57.17 56.7 57 75.9 73.09 73.43 74.14 73 73.5 80.1
25/04/2023 01:47:26 56.77 56.81 57.17 56.7 57 75.9 72.83 73.51 74.14 73 73.5 80.1
25/04/2023 01:47:27 56.44 56.77 57.17 56.7 57 75.9 73.3 73.34 74.14 73 73.5 80.1
25/04/2023 01:47:28 56.28 56.49 57.17 56.7 57 75.9 72.8 73.08 74.14 73 73.5 80.1
25/04/2023 01:47:29 56.2 56.37 56.98 56.7 57 75.9 72.82 73.15 74.14 73 73.5 80.1
25/04/2023 01:47:30 56.86 56.7 56.97 56.7 57 75.9 73.83 73.59 74.14 73 73.5 80.1
25/04/2023 01:47:31 56.63 56.82 56.97 56.7 57 75.9 73.14 73.63 74.14 73 73.5 80.1
25/04/2023 01:47:32 56.29 56.68 56.97 56.7 57 75.9 72.99 73.33 74.14 73 73.5 80.1
25/04/2023 01:47:33 57.23 56.98 56.98 56.7 57 75.9 74.65 74.19 74.19 73 73.5 80.1
25/04/2023 01:47:34 57.69 57.46 57.46 56.7 57 75.8 72.88 74.34 74.34 73 73.5 80.1
25/04/2023 01:47:35 57.39 57.48 57.48 56.7 57 75.8 73.07 73.59 74.34 73 73.5 80.1
25/04/2023 01:47:36 57.57 57.54 57.54 56.7 57 75.8 74.2 73.91 74.34 73 73.5 80.1
25/04/2023 01:47:37 58.2 58.05 58.05 56.7 57 75.8 76.63 76.15 76.15 73 73.5 80.1
25/04/2023 01:47:38 58.01 58.06 58.06 56.7 57 75.8 76.77 76.91 76.91 73 73.5 80.1
25/04/2023 01:47:39 57.62 58.06 58.06 56.7 57 75.8 74.46 76.36 76.91 73 73.5 80.1
25/04/2023 01:47:40 56.82 57.76 58.06 56.7 57 75.8 74.16 75.28 76.91 73 73.5 80.1
25/04/2023 01:47:41 56.75 57.13 58.06 56.7 57 75.8 73.8 74.6 76.91 73 73.5 80.1
25/04/2023 01:47:42 57.02 57.06 58.06 56.7 57 75.8 73.66 74.3 76.91 73 73.5 80
25/04/2023 01:47:43 56.66 57.11 58.06 56.7 57 75.8 73.74 74.19 76.91 73 73.5 80
25/04/2023 01:47:44 56.39 56.87 58.06 56.7 57 75.8 73.73 74.14 76.91 73 73.5 80
25/04/2023 01:47:45 56.08 56.41 58.06 56.7 57 75.8 72.63 73.78 76.91 73 73.5 80
25/04/2023 01:47:46 56.33 56.33 58.06 56.7 57 75.8 73.64 73.5 76.91 73 73.5 80
25/04/2023 01:47:47 56.87 56.67 58.06 56.7 57 75.8 73.68 73.79 76.91 73 73.5 80
25/04/2023 01:47:48 56.77 56.78 58.06 56.7 57 75.7 74.1 74.05 76.91 73 73.5 80
25/04/2023 01:47:49 56.23 56.81 58.06 56.7 57 75.7 72.64 73.93 76.91 73 73.5 80
25/04/2023 01:47:50 56.14 56.49 58.06 56.7 57 75.7 71.91 73.43 76.91 73 73.5 80
25/04/2023 01:47:51 56.38 56.43 58.06 56.7 57 75.7 72.09 72.56 76.91 73 73.5 80
25/04/2023 01:47:52 56.58 56.63 58.06 56.7 57 75.7 73.76 73.41 76.91 73 73.5 80
25/04/2023 01:47:53 56.5 56.58 58.06 56.7 57 75.7 73.9 73.75 76.91 73 73.5 80
25/04/2023 01:47:54 56.05 56.48 58.06 56.7 57 75.7 72.49 73.77 76.91 73 73.5 80
25/04/2023 01:47:55 56.45 56.43 58.06 56.7 57 75.7 72.89 73.34 76.91 73 73.5 80
25/04/2023 01:47:56 56.38 56.44 58.06 56.7 57 75.7 72.43 73.1 76.91 73 73.5 80
25/04/2023 01:47:57 56.59 56.61 58.06 56.7 57 75.7 72.8 73.01 76.91 73 73.5 80
25/04/2023 01:47:58 56.94 56.86 58.06 56.7 57 75.7 73.28 73.14 76.91 73 73.5 80
25/04/2023 01:47:59 56.21 56.75 58.06 56.7 57 75.7 72.61 73.08 76.91 73 73.5 80
25/04/2023 01:48:00 56.31 56.53 58.06 56.7 57 75.7 73.17 73.2 76.91 73 73.5 80
25/04/2023 01:48:01 56.9 56.81 58.06 56.7 57 75.7 73.57 73.57 76.91 73 73.5 80
25/04/2023 01:48:02 56.76 56.9 58.06 56.7 57 75.7 73.54 73.87 76.91 73 73.5 80
25/04/2023 01:48:03 56.28 56.81 58.06 56.7 57 75.7 73.36 73.52 76.91 73 73.5 80
25/04/2023 01:48:04 56.72 56.67 58.06 56.7 57 75.7 73.27 73.63 76.91 73 73.4 80
25/04/2023 01:48:05 56.98 56.91 58.06 56.7 57 75.7 74.02 73.95 76.91 73 73.4 80
25/04/2023 01:48:06 57.14 57.06 58.06 56.7 57 75.7 73.9 74.2 76.91 73 73.4 80
25/04/2023 01:48:07 56.74 57.11 58.06 56.7 57 75.7 73.67 74.1 76.91 73 73.4 80
25/04/2023 01:48:08 56.04 56.81 58.06 56.7 57 75.7 73.72 73.95 76.36 73 73.4 79.9
25/04/2023 01:48:09 56.67 56.6 57.76 56.7 57 75.7 72.54 73.64 75.28 73 73.4 79.9
25/04/2023 01:48:10 56.72 56.72 57.13 56.7 57 75.7 73.75 73.55 74.6 73 73.4 79.9
25/04/2023 01:48:11 57.03 56.93 57.11 56.7 57 75.7 73.75 73.8 74.3 73 73.4 79.9
25/04/2023 01:48:12 56.87 57.06 57.11 56.7 57 75.6 74 74.17 74.2 73 73.4 79.9
25/04/2023 01:48:13 56.05 56.88 57.11 56.7 57 75.6 73.88 74.05 74.2 73 73.4 79.9
25/04/2023 01:48:14 56.43 56.48 57.11 56.7 57 75.6 73.07 74.12 74.2 73 73.4 79.9
25/04/2023 01:48:15 56.44 56.5 57.11 56.7 56.9 75.6 73.31 73.8 74.2 73 73.4 79.9
25/04/2023 01:48:16 56.91 56.8 57.11 56.7 56.9 75.6 73.25 73.67 74.2 73 73.4 79.9
25/04/2023 01:48:17 56.42 56.83 57.11 56.7 56.9 75.6 72.98 73.49 74.2 73 73.4 79.9
25/04/2023 01:48:18 56.03 56.49 57.11 56.7 56.9 75.6 73.43 73.51 74.2 73 73.4 79.9
25/04/2023 01:48:19 56.34 56.39 57.11 56.7 56.9 75.6 73.89 73.81 74.2 73 73.4 79.9
25/04/2023 01:48:20 56.91 56.74 57.11 56.7 56.9 75.5 73.94 73.95 74.2 73 73.4 79.8
25/04/2023 01:48:21 56.69 56.77 57.11 56.7 56.9 75.5 73.99 74.05 74.2 73.1 73.4 79.8
25/04/2023 01:48:22 56 56.76 57.11 56.7 56.9 75.5 73.96 74.26 74.26 73.1 73.4 79.8
25/04/2023 01:48:23 56.25 56.31 57.11 56.7 56.9 75.5 73.64 74.25 74.26 73.1 73.4 79.8
25/04/2023 01:48:24 56.9 56.75 57.11 56.7 56.9 75.5 73.16 73.76 74.26 73.1 73.4 79.8
25/04/2023 01:48:25 56.93 56.91 57.11 56.7 56.9 75.5 73.51 73.87 74.26 73.1 73.4 79.8
25/04/2023 01:48:26 56.37 56.88 57.11 56.7 56.9 75.5 73.49 73.85 74.26 73.1 73.4 79.8
25/04/2023 01:48:27 56.1 56.62 57.11 56.7 56.9 75.5 73.3 73.65 74.26 73.1 73.4 79.8
25/04/2023 01:48:28 56.78 56.63 57.11 56.7 56.9 75.5 74.6 74.19 74.26 73.1 73.4 79.8
25/04/2023 01:48:29 57.12 57.02 57.11 56.7 56.9 75.5 73.42 74.15 74.26 73.1 73.4 79.8
25/04/2023 01:48:30 56.09 56.84 57.11 56.7 56.9 75.5 72.96 73.76 74.26 73.1 73.4 79.8
25/04/2023 01:48:31 56.11 56.39 57.11 56.7 56.9 75.5 72.87 73.28 74.26 73.1 73.4 79.8
25/04/2023 01:48:32 56.79 56.62 57.11 56.7 56.9 75.5 73.19 73.42 74.26 73.1 73.4 79.8
25/04/2023 01:48:33 56.79 56.81 57.11 56.7 56.9 75.5 73.89 73.77 74.26 73.1 73.4 79.8
25/04/2023 01:48:34 56.79 56.85 57.11 56.7 56.9 75.5 72.85 73.77 74.26 73.1 73.4 79.8
25/04/2023 01:48:35 57 56.96 57.11 56.7 56.9 75.5 73.67 73.67 74.26 73.1 73.4 79.8
25/04/2023 01:48:36 57.26 57.17 57.17 56.7 56.9 75.5 74.48 74.15 74.26 73.1 73.4 79.8
25/04/2023 01:48:37 56.54 57.14 57.17 56.7 56.9 75.5 73.85 74.3 74.3 73.1 73.4 79.8
25/04/2023 01:48:38 56.53 56.77 57.17 56.7 56.9 75.5 74.28 74.32 74.32 73.1 73.4 79.8
25/04/2023 01:48:39 57.12 56.98 57.17 56.7 56.9 75.5 73.36 74.24 74.32 73.1 73.3 79.8
25/04/2023 01:48:40 57.02 57.07 57.17 56.7 56.9 75.5 73.48 74.1 74.32 73.1 73.3 79.8
25/04/2023 01:48:41 57.27 57.22 57.22 56.7 56.9 75.5 73.53 73.84 74.32 73.1 73.3 79.8
25/04/2023 01:48:42 57.19 57.25 57.25 56.7 56.9 75.5 74.69 74.46 74.46 73.1 73.3 79.8
25/04/2023 01:48:43 58.75 58.27 58.27 56.7 56.9 75.5 76.41 75.86 75.86 73.1 73.3 79.8
25/04/2023 01:48:44 59.34 59.05 59.05 56.7 56.9 75.5 76.97 76.84 76.84 73.1 73.3 79.8
25/04/2023 01:48:45 58.42 59.03 59.05 56.7 56.9 75.5 75.19 76.37 76.84 73.1 73.3 79.8
25/04/2023 01:48:46 57.14 58.56 59.05 56.7 56.9 75.4 74.86 75.81 76.84 73.1 73.3 79.7
25/04/2023 01:48:47 56.78 57.72 59.05 56.7 56.9 75.4 72.9 75.11 76.84 73.1 73.3 79.7
25/04/2023 01:48:48 56.83 57.17 59.05 56.7 56.9 75.4 72.28 73.96 76.84 73.1 73.3 79.7
25/04/2023 01:48:49 56.97 57.05 59.05 56.7 56.9 75.4 73 73.18 76.84 73.1 73.3 79.7
25/04/2023 01:48:50 57.23 57.22 59.05 56.7 56.9 75.4 73.36 73.42 76.84 73.1 73.3 79.7
25/04/2023 01:48:51 57.08 57.24 59.05 56.7 56.9 75.4 72.73 73.22 76.84 73.1 73.3 79.7
25/04/2023 01:48:52 56.65 57.16 59.05 56.7 56.9 75.4 73.16 73.41 76.84 73.1 73.3 79.7
25/04/2023 01:48:53 56.78 56.88 59.05 56.7 56.9 75.4 73.56 73.35 76.84 73.1 73.3 79.7
25/04/2023 01:48:54 57.09 57.07 59.05 56.7 56.9 75.4 72.87 73.31 76.84 73.2 73.3 79.7
25/04/2023 01:48:55 57.47 57.33 59.05 56.7 56.9 75.4 73.09 73.2 76.84 73.2 73.3 79.7
25/04/2023 01:48:56 56.95 57.31 59.05 56.7 56.9 75.4 72.05 73.1 76.84 73.2 73.3 79.7
25/04/2023 01:48:57 56.52 57.03 59.05 56.7 56.9 75.4 72.39 72.56 76.84 73.2 73.3 79.7
25/04/2023 01:48:58 57.07 56.99 59.05 56.7 56.9 75.4 72.34 72.61 76.84 73.2 73.3 79.7
25/04/2023 01:48:59 57.21 57.14 59.05 56.7 56.9 75.4 73.68 73.31 76.84 73.2 73.3 79.7
25/04/2023 01:49:00 57.54 57.52 59.05 56.7 56.9 75.4 73.89 73.71 76.84 73.2 73.3 79.7
25/04/2023 01:49:01 56.41 57.34 59.05 56.7 56.9 75.4 72.81 73.73 76.84 73.2 73.3 79.7
25/04/2023 01:49:02 56.5 56.73 59.05 56.7 56.9 75.4 72.44 73.05 76.84 73.2 73.3 79.7
25/04/2023 01:49:03 56.67 56.7 59.05 56.7 56.9 75.4 73.62 73.39 76.84 73.2 73.3 79.7
25/04/2023 01:49:04 56.94 56.92 59.05 56.7 56.9 75.4 72.94 73.21 76.84 73.2 73.3 79.7
25/04/2023 01:49:05 56.59 56.95 59.05 56.7 56.8 75.4 72.74 73.11 76.84 73.2 73.3 79.7
25/04/2023 01:49:06 56.57 56.74 59.05 56.7 56.8 75.4 73.01 73.17 76.84 73.2 73.3 79.7
25/04/2023 01:49:07 57.12 57 59.05 56.7 56.8 75.4 72.8 73.08 76.84 73.2 73.3 79.7
25/04/2023 01:49:08 57.76 57.6 59.05 56.8 56.8 75.4 73.78 73.51 76.84 73.2 73.3 79.7
25/04/2023 01:49:09 58.32 58.07 59.05 56.8 56.8 75.4 73.47 73.86 76.84 73.2 73.3 79.7
25/04/2023 01:49:10 57.96 58.17 59.05 56.8 56.8 75.4 72.46 73.37 76.84 73.2 73.3 79.7
25/04/2023 01:49:11 57.28 58.02 59.05 56.8 56.8 75.4 73.16 73.15 76.84 73.2 73.3 79.7
25/04/2023 01:49:12 57.18 57.61 59.05 56.8 56.8 75.4 73.38 73.39 76.84 73.2 73.3 79.7
25/04/2023 01:49:13 57.36 57.35 59.05 56.8 56.8 75.4 73.45 73.52 76.84 73.2 73.3 79.7
25/04/2023 01:49:14 56.8 57.36 59.03 56.8 56.8 75.4 73.68 73.67 76.37 73.2 73.3 79.7
25/04/2023 01:49:15 56.27 56.99 58.56 56.8 56.8 75.4 72.91 73.65 75.81 73.2 73.2 79.7
25/04/2023 01:49:16 56.61 56.66 58.17 56.8 56.8 75.4 73.11 73.38 75.11 73.2 73.2 79.7
25/04/2023 01:49:17 57.18 57.08 58.17 56.8 56.8 75.4 73.09 73.38 73.96 73.2 73.2 79.7
25/04/2023 01:49:18 57.26 57.24 58.17 56.8 56.8 75.4 73.06 73.25 73.86 73.2 73.2 79.7
25/04/2023 01:49:19 56.54 57.21 58.17 56.8 56.8 75.4 72.68 73.14 73.86 73.2 73.2 79.7
25/04/2023 01:49:20 57.23 57.06 58.17 56.8 56.8 75.4 73.14 73.18 73.86 73.2 73.2 79.7
25/04/2023 01:49:21 56.73 57.06 58.17 56.8 56.8 75.4 73.4 73.33 73.86 73.2 73.2 79.7
25/04/2023 01:49:22 56.78 56.96 58.17 56.8 56.8 75.3 73.33 73.56 73.86 73.2 73.2 79.7
25/04/2023 01:49:23 58.47 58.1 58.17 56.8 56.8 75.3 73.25 73.43 73.86 73.2 73.2 79.7
25/04/2023 01:49:24 57.8 58.08 58.17 56.8 56.8 75.3 73.22 73.4 73.86 73.2 73.2 79.7
25/04/2023 01:49:25 58.79 58.68 58.68 56.8 56.8 75.3 73.6 73.63 73.86 73.2 73.2 79.7
25/04/2023 01:49:26 57.37 58.52 58.68 56.8 56.8 75.3 72.5 73.44 73.86 73.2 73.2 79.6
25/04/2023 01:49:27 57.95 58.01 58.68 56.8 56.8 75.3 72.51 73.15 73.86 73.2 73.2 79.6
25/04/2023 01:49:28 56.86 58.03 58.68 56.8 56.8 75.3 73.29 73.17 73.86 73.2 73.2 79.6
25/04/2023 01:49:29 56.78 57.28 58.68 56.8 56.8 75.3 72.88 73.14 73.86 73.2 73.2 79.6
25/04/2023 01:49:30 57.24 57.24 58.68 56.8 56.8 75.3 73.16 73.24 73.86 73.2 73.2 79.6
25/04/2023 01:49:31 56.87 57.1 58.68 56.8 56.8 75.3 72.56 73.12 73.86 73.2 73.2 79.6
25/04/2023 01:49:32 56.62 57.07 58.68 56.8 56.8 75.3 72.53 72.79 73.86 73.2 73.2 79.6
25/04/2023 01:49:33 56.15 56.69 58.68 56.8 56.8 75.3 72.73 72.8 73.86 73.2 73.2 79.6
25/04/2023 01:49:34 56.2 56.38 58.68 56.8 56.8 75.3 72.35 72.8 73.86 73.2 73.2 79.6
25/04/2023 01:49:35 56.74 56.66 58.68 56.8 56.7 75.3 72.69 72.71 73.86 73.2 73.2 79.6
25/04/2023 01:49:36 56.8 56.84 58.68 56.8 56.7 75.3 72.99 72.89 73.86 73.2 73.1 79.6
25/04/2023 01:49:37 56.51 56.84 58.68 56.8 56.7 75.3 72.89 73.12 73.86 73.2 73.1 79.6
25/04/2023 01:49:38 56.8 57.05 58.68 56.8 56.7 75.3 72.66 73.12 73.86 73.2 73.1 79.6
25/04/2023 01:49:39 56.4 56.73 58.68 56.8 56.7 75.3 72.46 72.77 73.67 73.2 73.2 79.6
25/04/2023 01:49:40 56.57 56.6 58.68 56.8 56.7 75.3 72.08 72.47 73.67 73.2 73.2 79.6
25/04/2023 01:49:41 56.94 56.9 58.68 56.8 56.7 75.3 72.77 72.75 73.67 73.2 73.2 79.6
25/04/2023 01:49:42 56.45 56.79 58.68 56.8 56.7 75.3 72.56 72.64 73.67 73.2 73.2 79.6
25/04/2023 01:49:43 56.16 56.6 58.68 56.8 56.7 75.3 72.37 72.64 73.67 73.2 73.2 79.6
25/04/2023 01:49:44 56.37 56.4 58.68 56.8 56.7 75.2 73.09 72.95 73.65 73.2 73.2 79.6
25/04/2023 01:49:45 56.46 56.49 58.68 56.8 56.7 75.2 72.9 73.05 73.63 73.2 73.2 79.6
25/04/2023 01:49:46 57.12 56.97 58.68 56.8 56.7 75.2 73.31 73.32 73.63 73.2 73.2 79.6
25/04/2023 01:49:47 55.86 56.93 58.68 56.8 56.7 75.2 72.76 73.36 73.63 73.2 73.2 79.6
25/04/2023 01:49:48 55.97 56.23 58.68 56.8 56.7 75.2 72.02 72.82 73.63 73.2 73.2 79.6
25/04/2023 01:49:49 56.49 56.37 58.68 56.8 56.7 75.2 72.75 72.68 73.63 73.3 73.2 79.6
25/04/2023 01:49:50 56.89 56.74 58.68 56.8 56.7 75.2 73.37 73.22 73.63 73.3 73.2 79.6
25/04/2023 01:49:51 56.25 56.76 58.68 56.8 56.7 75.2 73.55 73.58 73.63 73.3 73.2 79.6
25/04/2023 01:49:52 56.45 56.55 58.68 56.8 56.7 75.2 73.9 73.98 73.98 73.3 73.2 79.6
25/04/2023 01:49:53 56.74 56.68 58.68 56.8 56.7 75.2 73.27 73.95 73.98 73.3 73.2 79.6
25/04/2023 01:49:54 57.01 56.93 58.68 56.8 56.7 75.2 73.46 73.76 73.98 73.3 73.2 79.6
25/04/2023 01:49:55 57.01 57.04 58.52 56.8 56.7 75.2 72.26 73.4 73.98 73.3 73.2 79.6
25/04/2023 01:49:56 56.72 57 58.03 56.8 56.7 75.2 72.3 72.98 73.98 73.3 73.2 79.6
25/04/2023 01:49:57 56.29 56.85 58.03 56.8 56.7 75.2 72.51 72.67 73.98 73.3 73.2 79.6
25/04/2023 01:49:58 56.81 56.78 57.28 56.8 56.7 75.2 73.46 73.19 73.98 73.3 73.2 79.6
25/04/2023 01:49:59 57.27 57.11 57.24 56.8 56.7 75.2 73.51 73.44 73.98 73.3 73.2 79.6
25/04/2023 01:50:00 56.96 57.22 57.22 56.8 56.7 75.2 73.62 73.75 73.98 73.3 73.2 79.6
25/04/2023 01:50:01 56.52 56.98 57.22 56.8 56.7 75.2 73.85 73.8 73.98 73.3 73.2 79.6
25/04/2023 01:50:02 56.17 56.71 57.22 56.8 56.7 75.2 72.81 73.81 73.98 73.3 73.2 79.6
25/04/2023 01:50:03 56.52 56.55 57.22 56.8 56.7 75.2 73.32 73.63 73.98 73.3 73.2 79.6
25/04/2023 01:50:04 56.94 56.79 57.22 56.8 56.7 75.2 72.64 73.25 73.98 73.3 73.2 79.5
25/04/2023 01:50:05 57.03 56.96 57.22 56.8 56.7 75.2 73.42 73.24 73.98 73.3 73.2 79.5
25/04/2023 01:50:06 56.77 57.01 57.22 56.8 56.7 75.2 73.21 73.49 73.98 73.3 73.2 79.5
25/04/2023 01:50:07 56.13 56.76 57.22 56.8 56.7 75.2 73.68 73.64 73.98 73.3 73.2 79.5
25/04/2023 01:50:08 56.79 56.67 57.22 56.8 56.7 75.2 73.61 73.66 73.98 73.4 73.2 79.5
25/04/2023 01:50:09 56.83 56.87 57.22 56.8 56.7 75.2 73.39 73.7 73.98 73.4 73.2 79.5
25/04/2023 01:50:10 56.48 56.91 57.22 56.8 56.7 75.2 72.9 73.76 73.98 73.4 73.2 79.5
25/04/2023 01:50:11 56.04 56.56 57.22 56.8 56.7 75.2 72.46 73.24 73.98 73.4 73.2 79.5
25/04/2023 01:50:12 56.11 56.22 57.22 56.8 56.7 75.2 72.5 72.82 73.98 73.4 73.2 79.5
25/04/2023 01:50:13 56.56 56.5 57.22 56.8 56.7 75.2 73.16 73.16 73.98 73.4 73.2 79.5
25/04/2023 01:50:14 56.92 56.8 57.22 56.8 56.7 74.8 73.55 73.42 73.98 73.4 73.2 79.4
25/04/2023 01:50:15 56.24 56.75 57.22 56.8 56.7 74.8 73.29 73.42 73.98 73.4 73.2 79.4
25/04/2023 01:50:16 55.98 56.47 57.22 56.8 56.7 74.8 73.16 73.42 73.98 73.4 73.2 79.4
25/04/2023 01:50:17 56.26 56.3 57.22 56.8 56.7 74.7 73 73.4 73.98 73.4 73.2 79.3
25/04/2023 01:50:18 56.85 56.77 57.22 56.8 56.7 74.7 73.16 73.36 73.98 73.4 73.2 79.3
25/04/2023 01:50:19 56.57 56.86 57.22 56.8 56.7 74.7 73.35 73.54 73.98 73.4 73.2 79.3
25/04/2023 01:50:20 56.37 56.64 57.22 56.8 56.7 74.7 72.55 73.26 73.98 73.4 73.2 79.3
25/04/2023 01:50:21 56.37 56.61 57.22 56.8 56.7 74.7 72.33 72.88 73.98 73.4 73.2 79.3
25/04/2023 01:50:22 56.41 56.51 57.22 56.8 56.7 74.7 73.12 73.07 73.95 73.4 73.2 79.3
25/04/2023 01:50:23 56.35 56.48 57.22 56.8 56.7 74.7 73.88 73.63 73.81 73.4 73.2 79.3
25/04/2023 01:50:24 56.89 56.74 57.22 56.8 56.7 74.6 74.2 74.04 74.04 73.4 73.2 79.3
25/04/2023 01:50:25 56.8 56.86 57.22 56.8 56.7 74.6 73.48 74.12 74.12 73.4 73.2 79.3
25/04/2023 01:50:26 56.51 56.88 57.22 56.8 56.7 74.6 73.5 74.03 74.12 73.4 73.2 79.3
25/04/2023 01:50:27 56.29 56.59 57.22 56.8 56.7 74.6 73.25 73.63 74.12 73.4 73.2 79.3
25/04/2023 01:50:28 56.29 56.46 57.22 56.8 56.7 74.6 73.62 73.77 74.12 73.4 73.2 79.3
25/04/2023 01:50:29 56.89 56.77 57.22 56.8 56.7 74.6 73.98 74.16 74.16 73.4 73.2 79.3
25/04/2023 01:50:30 57.33 57.16 57.16 56.8 56.7 74.6 74.96 74.69 74.69 73.4 73.2 79.3
25/04/2023 01:50:31 56.95 57.25 57.25 56.8 56.7 74.6 74.88 74.86 74.86 73.4 73.2 79.3
25/04/2023 01:50:32 56.16 56.91 57.25 56.8 56.7 74.6 74.26 74.9 74.9 73.4 73.2 79.3
25/04/2023 01:50:33 56.55 56.62 57.25 56.8 56.7 74.6 74.8 74.72 74.9 73.4 73.2 79.3
25/04/2023 01:50:34 57.06 56.95 57.25 56.8 56.7 74.5 73.81 74.73 74.9 73.4 73.2 79.2
25/04/2023 01:50:35 56.95 57 57.25 56.8 56.7 74.5 73.51 74.26 74.9 73.4 73.2 79.2
25/04/2023 01:50:36 56.77 57.01 57.25 56.8 56.7 74.5 74.46 74.41 74.9 73.4 73.2 79.2
25/04/2023 01:50:37 56.33 56.81 57.25 56.8 56.7 74.5 74.04 74.39 74.9 73.4 73.2 79.2
25/04/2023 01:50:38 56.77 56.72 57.25 56.8 56.7 74.5 73.74 74.11 74.9 73.4 73.2 79.2
25/04/2023 01:50:39 56.74 56.83 57.25 56.8 56.7 74.5 74.19 74.31 74.9 73.4 73.2 79.2
25/04/2023 01:50:40 56.42 56.93 57.25 56.8 56.7 74.5 73.08 74.01 74.9 73.4 73.2 79.2
25/04/2023 01:50:41 55.7 56.47 57.25 56.8 56.7 74.5 72.39 73.4 74.9 73.4 73.2 79.2
25/04/2023 01:50:42 56.25 56.26 57.25 56.8 56.7 74.5 72.82 72.9 74.9 73.4 73.2 79.2
25/04/2023 01:50:43 56.48 56.44 57.25 56.8 56.7 74.5 73.16 73.12 74.9 73.4 73.2 79.2
25/04/2023 01:50:44 56.34 56.53 57.25 56.8 56.7 74.5 73 73.33 74.9 73.4 73.2 79.2
25/04/2023 01:50:45 56.18 56.42 57.25 56.8 56.7 74.5 73.35 73.3 74.9 73.4 73.2 79.2
25/04/2023 01:50:46 56.04 56.21 57.25 56.8 56.7 74.5 73.32 73.48 74.9 73.4 73.2 79.2
25/04/2023 01:50:47 56.49 56.4 57.25 56.8 56.7 74.5 73.36 73.7 74.9 73.4 73.2 79.2
25/04/2023 01:50:48 56.78 56.69 57.25 56.8 56.7 74.5 73.45 73.5 74.9 73.4 73.2 79.2
25/04/2023 01:50:49 56.54 56.72 57.25 56.8 56.7 74.5 73.63 73.75 74.9 73.4 73.2 79.2
25/04/2023 01:50:50 56.29 56.58 57.25 56.8 56.7 74.5 72.6 73.5 74.9 73.4 73.2 79.2
25/04/2023 01:50:51 56.06 56.45 57.25 56.8 56.7 74.5 73.07 73.11 74.9 73.4 73.2 79.2
25/04/2023 01:50:52 56.3 56.3 57.25 56.8 56.7 74.5 73.53 73.54 74.9 73.4 73.2 79.2
25/04/2023 01:50:53 57.12 56.91 57.25 56.8 56.7 74.5 74.11 74.02 74.9 73.4 73.2 79.2
25/04/2023 01:50:54 57.67 57.45 57.45 56.8 56.7 74.5 73.64 74.08 74.9 73.4 73.2 79.2
25/04/2023 01:50:55 58.58 58.2 58.2 56.8 56.7 74.5 73.52 73.97 74.9 73.4 73.2 79.2
25/04/2023 01:50:56 57.81 58.24 58.24 56.8 56.7 74.5 72.97 73.85 74.9 73.4 73.2 79.2
25/04/2023 01:50:57 57.27 57.98 58.24 56.8 56.7 74.5 73.52 73.46 74.9 73.4 73.2 79.2
25/04/2023 01:50:58 57.29 57.6 58.24 56.8 56.7 74.5 74.04 73.96 74.9 73.4 73.2 79.2
25/04/2023 01:50:59 57.36 57.61 58.24 56.8 56.7 74.5 74.63 74.56 74.9 73.4 73.2 79.2
25/04/2023 01:51:00 57.08 57.36 58.24 56.8 56.7 74.5 74.03 74.4 74.9 73.4 73.2 79.2
25/04/2023 01:51:01 56.26 57.12 58.24 56.8 56.7 74.5 73.41 74.25 74.9 73.4 73.2 79.2
25/04/2023 01:51:02 56.96 56.87 58.24 56.8 56.7 74.5 73.85 73.92 74.73 73.4 73.2 79.2
25/04/2023 01:51:03 56.67 57 58.24 56.8 56.7 74.5 72.86 73.91 74.73 73.4 73.2 79.2
25/04/2023 01:51:04 56.16 56.66 58.24 56.8 56.7 74.5 73.4 73.54 74.56 73.4 73.2 79.2
25/04/2023 01:51:05 56.52 56.56 58.24 56.8 56.7 74.5 74.07 74.01 74.56 73.4 73.2 79.2
25/04/2023 01:51:06 56.46 56.7 58.24 56.8 56.7 74.5 73.53 74.2 74.56 73.4 73.2 79.2
25/04/2023 01:51:07 55.96 56.42 58.24 56.8 56.7 74.5 73.69 74.15 74.56 73.4 73.2 79.2
25/04/2023 01:51:08 56.54 56.46 58.24 56.8 56.7 74.5 73.07 73.79 74.56 73.4 73.2 79.2
25/04/2023 01:51:09 56.45 56.63 58.24 56.8 56.7 74.5 73.81 73.69 74.56 73.4 73.2 79.2
25/04/2023 01:51:10 55.84 56.38 58.24 56.8 56.7 74.5 73.41 73.95 74.56 73.4 73.2 79.2
25/04/2023 01:51:11 55.98 56.17 58.24 56.8 56.7 74.5 73.62 73.82 74.56 73.4 73.2 79.2
25/04/2023 01:51:12 56.72 56.51 58.24 56.8 56.7 74.5 73.52 74.13 74.56 73.4 73.2 79.2
25/04/2023 01:51:13 57.36 57.04 58.24 56.8 56.7 74.5 73.52 73.58 74.56 73.4 73.2 79.2
25/04/2023 01:51:14 57.08 57.13 58.24 56.8 56.7 74.5 73.31 73.7 74.56 73.4 73.2 79.2
25/04/2023 01:51:15 56.72 57.16 58.24 56.8 56.7 74.5 72.75 73.43 74.56 73.4 73.2 79.2
25/04/2023 01:51:16 56.56 56.84 58.24 56.8 56.7 74.5 73.14 73.31 74.56 73.4 73.2 79.2
25/04/2023 01:51:17 56.75 56.81 58.24 56.8 56.7 74.5 73.73 73.68 74.56 73.4 73.2 79.2
25/04/2023 01:51:18 56.8 56.88 58.24 56.8 56.7 74.5 74.01 73.93 74.56 73.4 73.2 79.2
25/04/2023 01:51:19 56.84 56.92 58.24 56.8 56.7 74.5 74.13 74.54 74.56 73.4 73.2 79.2
25/04/2023 01:51:20 56.63 56.9 58.24 56.8 56.7 74.5 72.86 73.99 74.56 73.4 73.2 79.2
25/04/2023 01:51:21 56.49 56.67 58.24 56.8 56.7 74.5 72.67 73.22 74.56 73.4 73.2 79.2
25/04/2023 01:51:22 56.84 56.81 58.24 56.8 56.7 74.4 73.27 73.32 74.56 73.4 73.2 79.2
25/04/2023 01:51:23 56.5 56.78 58.24 56.8 56.7 74.4 73.92 73.74 74.56 73.4 73.2 79.2
25/04/2023 01:51:24 56.5 56.7 58.24 56.8 56.7 74.4 73.83 74.17 74.56 73.4 73.2 79.2
25/04/2023 01:51:25 56.16 56.54 58.24 56.8 56.7 74.4 73.72 73.89 74.56 73.4 73.2 79.2
25/04/2023 01:51:26 56.91 56.75 57.98 56.8 56.7 74.4 73.73 74 74.56 73.4 73.2 79.2
25/04/2023 01:51:27 56.86 56.86 57.61 56.8 56.7 74.4 72.92 73.82 74.56 73.4 73.2 79.1
25/04/2023 01:51:28 56.27 56.79 57.61 56.8 56.7 74.4 73.84 73.86 74.56 73.4 73.2 79.1
25/04/2023 01:51:29 56.06 56.52 57.36 56.8 56.7 74.4 72.46 73.74 74.54 73.4 73.2 79.1
25/04/2023 01:51:30 56.63 56.55 57.16 56.8 56.7 74.4 74.21 73.85 74.54 73.4 73.2 79.1
25/04/2023 01:51:31 56.76 56.73 57.16 56.8 56.7 74.4 74.05 74.29 74.54 73.4 73.2 79.1
25/04/2023 01:51:32 56.88 56.86 57.16 56.8 56.7 74.4 74.84 74.59 74.59 73.4 73.2 79.1
25/04/2023 01:51:33 56.45 56.92 57.16 56.8 56.7 74.4 73.26 74.75 74.75 73.4 73.2 79.1
25/04/2023 01:51:34 56.22 56.49 57.16 56.8 56.7 74.4 73.11 73.9 74.75 73.4 73.2 79.1
25/04/2023 01:51:35 56.38 56.47 57.16 56.8 56.7 74.4 73.69 73.91 74.75 73.4 73.2 79.1
25/04/2023 01:51:36 56.9 56.8 57.16 56.8 56.7 74.4 74.52 74.26 74.75 73.4 73.2 79.1
25/04/2023 01:51:37 56.48 56.8 57.16 56.8 56.7 74.4 73.47 74.27 74.75 73.4 73.2 79.1
25/04/2023 01:51:38 56.18 56.67 57.16 56.8 56.7 74.3 74 74.01 74.75 73.4 73.2 79.1
25/04/2023 01:51:39 56.4 56.42 57.16 56.8 56.7 74.3 73.55 74.07 74.75 73.4 73.2 79.1
25/04/2023 01:51:40 56.84 56.75 57.16 56.8 56.7 74.3 74.13 74.09 74.75 73.4 73.2 79.1
25/04/2023 01:51:41 56.89 56.94 57.16 56.8 56.7 74.3 73.73 74.18 74.75 73.5 73.2 79.1
25/04/2023 01:51:42 56.49 56.91 57.16 56.8 56.7 74.3 73.17 74.25 74.75 73.5 73.2 79.1
25/04/2023 01:51:43 56.07 56.66 57.16 56.8 56.7 74.3 72.76 73.42 74.75 73.4 73.2 79.1
25/04/2023 01:51:44 56.17 56.33 57.16 56.7 56.7 74.3 73.65 73.45 74.75 73.4 73.2 79.1
25/04/2023 01:51:45 56.81 56.68 56.94 56.7 56.7 74.3 74.39 74.24 74.75 73.5 73.2 79.1
25/04/2023 01:51:46 57.19 57.03 57.03 56.8 56.7 74.3 74.74 74.56 74.75 73.5 73.2 79.1
25/04/2023 01:51:47 57.04 57.13 57.13 56.8 56.7 74.3 74.53 74.87 74.87 73.5 73.2 79.1
25/04/2023 01:51:48 56.5 57.05 57.13 56.8 56.7 74.3 73.43 74.49 74.87 73.5 73.2 79.1
25/04/2023 01:51:49 56.12 56.64 57.13 56.8 56.7 74.3 72.63 74 74.87 73.5 73.2 79.1
25/04/2023 01:51:50 57.16 56.91 57.13 56.8 56.7 74.3 73.48 73.61 74.87 73.5 73.2 79.1
25/04/2023 01:51:51 57.02 57.09 57.13 56.8 56.7 74.3 74.27 74.05 74.87 73.5 73.2 79.1
25/04/2023 01:51:52 57.42 57.39 57.39 56.8 56.7 74.3 74.14 74.38 74.87 73.5 73.2 79.1
25/04/2023 01:51:53 56.1 57.23 57.39 56.8 56.7 74.3 73.8 74.22 74.87 73.5 73.2 79.1
25/04/2023 01:51:54 55.72 56.56 57.39 56.8 56.7 74.3 72.45 73.91 74.87 73.5 73.2 79.1
25/04/2023 01:51:55 56.83 56.61 57.39 56.8 56.7 74.3 72.95 73.31 74.87 73.5 73.2 79.1
25/04/2023 01:51:56 56.71 56.85 57.39 56.8 56.7 74.3 73.46 73.48 74.87 73.5 73.2 79.1
25/04/2023 01:51:57 56.07 56.63 57.39 56.8 56.7 74.3 73.27 73.42 74.87 73.5 73.2 79.1
25/04/2023 01:51:58 56.45 56.47 57.39 56.7 56.7 74.3 73 73.48 74.87 73.5 73.2 79.1
25/04/2023 01:51:59 56.54 56.59 57.39 56.7 56.7 74.3 73.36 73.37 74.87 73.5 73.2 79.1
25/04/2023 01:52:00 56.31 56.56 57.39 56.7 56.7 74.3 73.96 74 74.87 73.5 73.2 79.1
25/04/2023 01:52:01 55.58 56.44 57.39 56.7 56.7 74.3 72.92 73.77 74.87 73.5 73.2 79.1
25/04/2023 01:52:02 56.18 56.13 57.39 56.7 56.7 74.3 73.66 73.59 74.87 73.5 73.2 79
25/04/2023 01:52:03 56.77 56.53 57.39 56.7 56.7 74.3 73.16 73.68 74.87 73.5 73.2 79
25/04/2023 01:52:04 56.73 56.71 57.39 56.7 56.7 74.3 73.55 73.55 74.87 73.5 73.2 79
25/04/2023 01:52:05 56.36 56.66 57.39 56.7 56.7 74.3 72.73 73.44 74.87 73.5 73.2 79
25/04/2023 01:52:06 56.2 56.54 57.39 56.7 56.7 74.3 73.99 73.95 74.87 73.5 73.2 79
25/04/2023 01:52:07 55.87 56.26 57.39 56.7 56.7 74.2 72.99 73.63 74.87 73.5 73.2 79
25/04/2023 01:52:08 56.43 56.33 57.39 56.7 56.7 74.2 73.08 73.47 74.87 73.5 73.2 79
25/04/2023 01:52:09 56.27 56.35 57.39 56.7 56.7 74.2 73.57 73.48 74.87 73.5 73.2 79
25/04/2023 01:52:10 56.69 56.61 57.39 56.7 56.7 74.2 74.09 74.02 74.87 73.5 73.2 79
25/04/2023 01:52:11 57.1 57.12 57.39 56.7 56.7 74.2 73.58 74.12 74.87 73.5 73.2 79
25/04/2023 01:52:12 56.9 57 57.39 56.7 56.7 74.2 73.83 73.96 74.87 73.5 73.2 79
25/04/2023 01:52:13 56.79 56.87 57.39 56.7 56.7 74.2 74.11 74.19 74.87 73.5 73.2 79
25/04/2023 01:52:14 56.19 56.83 57.39 56.7 56.7 74.2 72.73 74.23 74.87 73.5 73.2 79
25/04/2023 01:52:15 56.1 56.43 57.39 56.7 56.7 74.2 73.05 73.49 74.87 73.5 73.2 79
25/04/2023 01:52:16 55.93 56.2 57.39 56.7 56.7 74.2 73.06 73.43 74.87 73.5 73.2 79
25/04/2023 01:52:17 56.58 56.41 57.39 56.7 56.7 74.2 73.91 73.86 74.49 73.5 73.2 79
25/04/2023 01:52:18 56.42 56.46 57.39 56.7 56.7 74.2 74.24 74.09 74.38 73.5 73.2 79
25/04/2023 01:52:19 56.66 56.74 57.39 56.7 56.7 74.2 73.98 74.23 74.38 73.5 73.2 79
25/04/2023 01:52:20 56.02 56.57 57.39 56.7 56.7 74.2 73.29 74.19 74.38 73.5 73.2 79
25/04/2023 01:52:21 56.09 56.31 57.39 56.7 56.7 74.2 73.87 73.99 74.38 73.5 73.2 79
25/04/2023 01:52:22 56.7 56.54 57.23 56.7 56.7 74.2 73.2 73.86 74.23 73.5 73.2 79
25/04/2023 01:52:23 56.93 56.84 57.12 56.7 56.7 74.2 74.08 73.88 74.23 73.5 73.2 79
25/04/2023 01:52:24 56.62 56.82 57.12 56.7 56.7 74.2 73.58 73.99 74.23 73.5 73.2 79
25/04/2023 01:52:25 55.96 56.69 57.12 56.7 56.7 74.2 72.63 73.64 74.23 73.5 73.2 79
25/04/2023 01:52:26 55.95 56.32 57.12 56.7 56.7 74.2 73.22 73.27 74.23 73.5 73.2 79
25/04/2023 01:52:27 56.2 56.25 57.12 56.7 56.7 74.2 73.91 73.88 74.23 73.5 73.2 79
25/04/2023 01:52:28 56.72 56.58 57.12 56.7 56.7 74.2 74.53 74.31 74.31 73.5 73.2 79
25/04/2023 01:52:29 56.55 56.69 57.12 56.7 56.7 74.1 73.54 74.23 74.31 73.5 73.2 78.9
25/04/2023 01:52:30 56.28 56.59 57.12 56.7 56.7 74.1 73.43 74.02 74.31 73.5 73.2 78.9
25/04/2023 01:52:31 56.43 56.5 57.12 56.7 56.7 74.1 73.05 73.94 74.31 73.5 73.2 78.9
25/04/2023 01:52:32 56.75 56.71 57.12 56.7 56.7 74.1 73.14 73.6 74.31 73.5 73.2 78.9
25/04/2023 01:52:33 56.67 56.81 57.12 56.7 56.7 74.1 73.4 73.5 74.31 73.5 73.2 78.9
25/04/2023 01:52:34 56.23 56.73 57.12 56.7 56.7 74.1 73.21 73.27 74.31 73.5 73.2 78.9
25/04/2023 01:52:35 56.15 56.42 57.12 56.7 56.7 74.1 73.6 73.75 74.31 73.5 73.2 78.9
25/04/2023 01:52:36 56.44 56.41 57.12 56.7 56.7 74.1 73.22 73.83 74.31 73.5 73.2 78.9
25/04/2023 01:52:37 56.59 56.56 57.12 56.7 56.7 74.1 72.65 73.25 74.31 73.5 73.2 78.9
25/04/2023 01:52:38 56.99 56.88 57.12 56.7 56.7 74 73.55 73.47 74.31 73.5 73.2 78.9
25/04/2023 01:52:39 56.47 56.95 57.12 56.7 56.7 74 73.77 73.83 74.31 73.4 73.2 78.8
25/04/2023 01:52:40 56.26 56.58 57.12 56.7 56.7 73.9 73.89 74 74.31 73.4 73.2 78.8
25/04/2023 01:52:41 56.42 56.45 57 56.7 56.7 73.9 74.32 74.23 74.31 73.4 73.2 78.8
25/04/2023 01:52:42 56.49 56.64 56.95 56.7 56.7 73.9 74.05 74.55 74.55 73.5 73.2 78.8
25/04/2023 01:52:43 56.15 56.46 56.95 56.7 56.7 73.9 73.8 74.26 74.55 73.5 73.2 78.8
25/04/2023 01:52:44 56.13 56.31 56.95 56.7 56.7 73.9 73.08 73.88 74.55 73.4 73.2 78.8
25/04/2023 01:52:45 55.8 56.14 56.95 56.7 56.7 73.9 73.31 73.71 74.55 73.5 73.2 78.8
25/04/2023 01:52:46 56.48 56.35 56.95 56.7 56.7 73.9 73.41 73.48 74.55 73.4 73.2 78.8
25/04/2023 01:52:47 56.96 56.85 56.95 56.7 56.7 73.8 74.41 74.16 74.55 73.5 73.2 78.8
25/04/2023 01:52:48 56.75 56.79 56.95 56.7 56.7 73.8 73.68 74.19 74.55 73.5 73.2 78.7
25/04/2023 01:52:49 56.22 56.84 56.95 56.7 56.7 73.8 74.72 74.47 74.55 73.5 73.2 78.7
25/04/2023 01:52:50 55.59 56.39 56.95 56.7 56.7 73.8 73.6 74.46 74.55 73.5 73.2 78.7
25/04/2023 01:52:51 56.17 56.13 56.95 56.7 56.7 73.8 74.28 74.41 74.55 73.5 73.2 78.7
25/04/2023 01:52:52 56.5 56.44 56.95 56.7 56.7 73.8 73.63 74.04 74.55 73.5 73.2 78.7
25/04/2023 01:52:53 56.85 56.73 56.95 56.7 56.7 73.8 73.5 74.17 74.55 73.5 73.2 78.7
25/04/2023 01:52:54 56.58 56.86 56.95 56.7 56.7 73.8 74.52 74.27 74.55 73.5 73.2 78.7
25/04/2023 01:52:55 58.22 57.96 57.96 56.7 56.7 73.8 75.59 75.39 75.39 73.5 73.2 78.7
25/04/2023 01:52:56 56.31 57.78 57.96 56.7 56.7 73.8 73.99 75.09 75.39 73.5 73.2 78.7
25/04/2023 01:52:57 56.22 56.88 57.96 56.7 56.7 73.8 74.23 74.68 75.39 73.5 73.2 78.7
25/04/2023 01:52:58 57.09 56.89 57.96 56.7 56.7 73.8 74.09 74.56 75.39 73.5 73.2 78.7
25/04/2023 01:52:59 56.83 56.99 57.96 56.7 56.7 73.8 73.62 74.1 75.39 73.5 73.2 78.7
25/04/2023 01:53:00 55.73 56.82 57.96 56.7 56.7 73.8 73.43 74.15 75.39 73.5 73.2 78.7
25/04/2023 01:53:01 55.85 56.15 57.96 56.7 56.7 73.8 72.25 73.47 75.39 73.5 73.2 78.7
25/04/2023 01:53:02 56.64 56.54 57.96 56.7 56.7 73.8 73.84 73.47 75.39 73.5 73.2 78.7
25/04/2023 01:53:03 56.67 56.67 57.96 56.7 56.7 73.8 73.31 73.89 75.39 73.5 73.2 78.7
25/04/2023 01:53:04 56.53 56.78 57.96 56.7 56.7 73.8 69.79 73.23 75.39 73.5 73.2 78.7
25/04/2023 01:53:05 55.89 56.52 57.96 56.7 56.7 73.8 70.79 71.36 75.39 73.5 73.2 78.7
25/04/2023 01:53:06 55.96 56.17 57.96 56.7 56.7 73.8 71.68 71.55 75.39 73.5 73.2 78.7
25/04/2023 01:53:07 56.67 56.52 57.96 56.7 56.7 73.8 72.63 72.28 75.39 73.5 73.2 78.7
25/04/2023 01:53:08 56.69 56.65 57.96 56.7 56.7 73.8 72.86 72.66 75.39 73.5 73.2 78.7
25/04/2023 01:53:09 56.28 56.7 57.96 56.7 56.7 73.8 73.18 73.08 75.39 73.5 73.2 78.7
25/04/2023 01:53:10 55.97 56.35 57.96 56.7 56.7 73.8 70.47 72.91 75.39 73.5 73.2 78.7
25/04/2023 01:53:11 55.93 56.15 57.96 56.7 56.7 73.7 69 71.44 75.39 73.5 73.2 78.7
25/04/2023 01:53:12 56.25 56.2 57.96 56.7 56.7 73.7 71.99 71.42 75.39 73.4 73.2 78.7
25/04/2023 01:53:13 56.85 56.65 57.96 56.7 56.7 73.7 72.38 72.06 75.39 73.4 73.2 78.7
25/04/2023 01:53:14 56.81 56.87 57.96 56.7 56.7 73.7 73.41 72.99 75.39 73.4 73.2 78.6
25/04/2023 01:53:15 56.33 56.69 57.96 56.7 56.7 73.7 72.24 73.01 75.39 73.4 73.2 78.6
25/04/2023 01:53:16 56.05 56.49 57.96 56.7 56.7 73.7 69.62 72.41 75.39 73.4 73.2 78.6
25/04/2023 01:53:17 56.92 56.74 57.96 56.7 56.7 73.7 71.1 71.18 75.39 73.4 73.2 78.6
25/04/2023 01:53:18 56.24 56.77 57.96 56.7 56.7 73.7 71.85 71.64 75.39 73.4 73.2 78.6
25/04/2023 01:53:19 56.33 56.65 57.96 56.7 56.7 73.7 72.14 72.04 75.39 73.4 73.2 78.6
25/04/2023 01:53:20 56.35 56.42 57.96 56.7 56.7 73.7 73.04 72.8 75.39 73.4 73.2 78.6
25/04/2023 01:53:21 56.59 56.59 57.96 56.7 56.7 73.7 72.93 72.95 75.39 73.4 73.2 78.6
25/04/2023 01:53:22 56.24 56.7 57.96 56.7 56.7 73.6 70.26 72.85 75.39 73.4 73.2 78.6
25/04/2023 01:53:23 56.68 56.57 57.96 56.7 56.7 73.6 70.75 71.43 75.39 73.4 73.2 78.6
25/04/2023 01:53:24 57 56.9 57.96 56.7 56.7 73.6 72.69 72.16 75.39 73.4 73.2 78.6
25/04/2023 01:53:25 56.65 56.89 57.78 56.7 56.7 73.6 72.36 72.42 75.09 73.4 73.2 78.6
25/04/2023 01:53:26 56.51 56.75 56.99 56.7 56.7 73.6 72.96 72.82 74.68 73.4 73.2 78.6
25/04/2023 01:53:27 56.65 56.72 56.99 56.7 56.7 73.6 70.95 72.85 74.56 73.4 73.2 78.6
25/04/2023 01:53:28 56.99 56.93 56.99 56.7 56.7 73.6 70.81 71.58 74.15 73.4 73.2 78.6
25/04/2023 01:53:29 56.22 56.95 56.95 56.7 56.7 73.6 72 71.84 74.15 73.4 73.2 78.6
25/04/2023 01:53:30 56.24 56.46 56.95 56.7 56.7 73.6 71.82 72.03 73.89 73.4 73.2 78.6
25/04/2023 01:53:31 56.57 56.51 56.95 56.7 56.7 73.6 72.93 72.62 73.89 73.4 73.2 78.6
25/04/2023 01:53:32 56.71 56.72 56.95 56.7 56.7 73.6 72.68 73.13 73.89 73.4 73.2 78.6
25/04/2023 01:53:33 56.58 56.72 56.95 56.7 56.7 73.6 70.06 72.4 73.23 73.4 73.2 78.6
25/04/2023 01:53:34 55.99 56.61 56.95 56.7 56.7 73.6 71.41 71.32 73.13 73.4 73.2 78.6
25/04/2023 01:53:35 55.93 56.23 56.95 56.7 56.7 73.6 71.9 71.8 73.13 73.3 73.2 78.6
25/04/2023 01:53:36 56.41 56.35 56.95 56.7 56.7 73.6 73 72.61 73.13 73.3 73.2 78.6
25/04/2023 01:53:37 56.88 56.68 56.95 56.7 56.7 73.6 72.2 72.79 73.13 73.3 73.2 78.6
25/04/2023 01:53:38 56.52 56.74 56.95 56.7 56.7 73.6 70.22 72.21 73.13 73.3 73.2 78.6
25/04/2023 01:53:39 56.18 56.54 56.95 56.7 56.7 73.6 71.53 71.53 73.13 73.3 73.2 78.6
25/04/2023 01:53:40 57.07 56.88 56.95 56.7 56.7 73.6 72.71 72.4 73.13 73.3 73.2 78.6
25/04/2023 01:53:41 56.62 56.97 56.97 56.7 56.7 73.6 73.28 73 73.13 73.3 73.2 78.6
25/04/2023 01:53:42 55.97 56.64 56.97 56.7 56.7 73.6 71.18 72.92 73.13 73.3 73.2 78.6
25/04/2023 01:53:43 56.53 56.49 56.97 56.7 56.7 73.6 71.62 71.77 73.13 73.3 73.2 78.6
25/04/2023 01:53:44 56.78 56.76 56.97 56.7 56.7 73.6 73.01 72.99 73.13 73.3 73.2 78.6
25/04/2023 01:53:45 56.76 56.79 56.97 56.7 56.7 73.6 73.05 72.96 73.13 73.3 73.2 78.6
25/04/2023 01:53:46 56.07 56.7 56.97 56.6 56.7 73.6 72.07 72.98 73.13 73.2 73.2 78.6
25/04/2023 01:53:47 56.37 56.47 56.97 56.6 56.7 73.6 72.65 73 73.13 73.2 73.2 78.6
25/04/2023 01:53:48 56.62 56.65 56.97 56.6 56.7 73.6 73.67 73.43 73.43 73.2 73.2 78.6
25/04/2023 01:53:49 56.95 56.88 56.97 56.6 56.7 73.6 73.46 73.63 73.63 73.3 73.2 78.6
25/04/2023 01:53:50 56.58 56.9 56.97 56.6 56.7 73.6 73.69 73.75 73.75 73.3 73.2 78.6
25/04/2023 01:53:51 56.14 56.6 56.97 56.6 56.7 73.6 73.57 73.68 73.75 73.3 73.2 78.6
25/04/2023 01:53:52 56.33 56.4 56.97 56.6 56.7 73.6 72.87 73.69 73.75 73.3 73.2 78.6
25/04/2023 01:53:53 56.66 56.6 56.97 56.6 56.7 73.6 73.58 73.59 73.75 73.3 73.2 78.6
25/04/2023 01:53:54 56.81 56.84 56.97 56.6 56.7 73.6 73.46 73.66 73.75 73.3 73.2 78.6
25/04/2023 01:53:55 56.83 56.84 56.97 56.6 56.7 73.6 73.05 73.39 73.75 73.3 73.2 78.6
25/04/2023 01:53:56 56.43 56.79 56.97 56.6 56.7 73.6 72.68 73.27 73.75 73.3 73.2 78.6
25/04/2023 01:53:57 56.52 56.64 56.97 56.6 56.7 73.6 73.38 73.38 73.75 73.3 73.2 78.6
25/04/2023 01:53:58 57.01 56.93 56.97 56.6 56.7 73.6 73.83 73.72 73.75 73.3 73.2 78.6
25/04/2023 01:53:59 56.88 57.01 57.01 56.6 56.7 73.6 74.02 74.08 74.08 73.3 73.2 78.6
25/04/2023 01:54:00 56.21 56.82 57.01 56.6 56.7 73.6 73.97 74.14 74.14 73.3 73.2 78.6
25/04/2023 01:54:01 56.59 56.58 57.01 56.6 56.7 73.6 73.32 73.95 74.14 73.3 73.2 78.6
25/04/2023 01:54:02 56.72 56.74 57.01 56.6 56.7 73.6 74.31 74.25 74.25 73.3 73.2 78.6
25/04/2023 01:54:03 56.9 56.92 57.01 56.6 56.7 73.6 74.14 74.26 74.26 73.3 73.2 78.6
25/04/2023 01:54:04 56.93 56.97 57.01 56.6 56.7 73.6 72.76 74.02 74.26 73.3 73.2 78.6
25/04/2023 01:54:05 56.08 56.84 57.01 56.6 56.7 73.6 72.68 73.44 74.26 73.3 73.2 78.6
25/04/2023 01:54:06 56.2 56.44 57.01 56.6 56.7 73.6 73.26 73.2 74.26 73.3 73.2 78.6
25/04/2023 01:54:07 56.21 56.36 57.01 56.6 56.7 73.6 73.3 73.56 74.26 73.3 73.2 78.6
25/04/2023 01:54:08 57 56.73 57.01 56.6 56.7 73.6 73.75 73.72 74.26 73.3 73.2 78.6
25/04/2023 01:54:09 56.97 56.93 57.01 56.6 56.7 73.6 74.45 74.2 74.26 73.3 73.2 78.6
25/04/2023 01:54:10 56.64 56.9 57.01 56.6 56.7 73.6 73.67 74.11 74.26 73.3 73.2 78.6
25/04/2023 01:54:11 56.61 56.79 57.01 56.6 56.7 73.6 73.19 74.04 74.26 73.3 73.2 78.6
25/04/2023 01:54:12 56.72 56.76 57.01 56.6 56.7 73.6 74.47 74.19 74.26 73.3 73.2 78.6
25/04/2023 01:54:13 56.58 56.75 57.01 56.6 56.7 73.6 74.26 74.47 74.47 73.3 73.2 78.6
25/04/2023 01:54:14 56.94 56.9 57.01 56.6 56.7 73.6 74.04 74.44 74.47 73.3 73.2 78.6
25/04/2023 01:54:15 56.42 56.91 57.01 56.6 56.7 73.6 72.79 74.14 74.47 73.3 73.2 78.6
25/04/2023 01:54:16 55.94 56.54 57.01 56.6 56.7 73.6 71.67 73.11 74.47 73.3 73.2 78.6
25/04/2023 01:54:17 56.19 56.24 57.01 56.6 56.7 73.6 71.98 72.36 74.47 73.3 73.2 78.6
25/04/2023 01:54:18 56.67 56.58 57.01 56.6 56.7 73.6 72.33 72.39 74.47 73.3 73.2 78.6
25/04/2023 01:54:19 56.93 56.89 57.01 56.6 56.7 73.6 72.72 72.83 74.47 73.3 73.2 78.6
25/04/2023 01:54:20 56.35 56.76 57.01 56.6 56.7 73.6 71.95 72.56 74.47 73.3 73.2 78.6
25/04/2023 01:54:21 55.71 56.46 57.01 56.6 56.7 73.6 71.11 72.04 74.47 73.3 73.2 78.6
25/04/2023 01:54:22 56.33 56.26 57.01 56.6 56.7 73.6 71.37 71.64 74.47 73.3 73.2 78.6
25/04/2023 01:54:23 56.68 56.59 57.01 56.6 56.7 73.6 71.26 71.43 74.47 73.3 73.2 78.6
25/04/2023 01:54:24 56.82 56.8 57.01 56.6 56.7 73.6 71.11 71.64 74.47 73.3 73.2 78.6
25/04/2023 01:54:25 56.31 56.7 57.01 56.6 56.7 73.6 71.57 71.56 74.47 73.3 73.2 78.6
25/04/2023 01:54:26 56 56.47 57.01 56.6 56.7 73.6 71.91 71.9 74.47 73.3 73.2 78.6
25/04/2023 01:54:27 56.46 56.56 57.01 56.6 56.7 73.6 72.4 72.28 74.47 73.3 73.2 78.6
25/04/2023 01:54:28 56.62 56.52 57.01 56.6 56.7 73.6 73.39 73.05 74.47 73.3 73.2 78.6
25/04/2023 01:54:29 56.79 56.73 56.97 56.6 56.7 73.6 71.57 72.98 74.47 73.2 73.2 78.6
25/04/2023 01:54:30 56.62 56.76 56.97 56.6 56.7 73.6 70.48 72.03 74.47 73.2 73.2 78.6
25/04/2023 01:54:31 56.31 56.77 56.97 56.6 56.7 73.6 71.77 71.62 74.47 73.2 73.2 78.6
25/04/2023 01:54:32 56.19 56.42 56.97 56.6 56.7 73.6 72.14 72.03 74.47 73.2 73.2 78.6
25/04/2023 01:54:33 56.6 56.55 56.97 56.6 56.7 73.6 73.51 73.16 74.47 73.2 73.2 78.6
25/04/2023 01:54:34 57.16 56.97 56.97 56.6 56.7 73.6 73.23 73.3 74.47 73.2 73.2 78.6
25/04/2023 01:54:35 57.31 57.27 57.27 56.6 56.7 73.6 72.35 73.25 74.47 73.2 73.2 78.6
25/04/2023 01:54:36 56.67 57.18 57.27 56.6 56.7 73.6 72.68 72.91 74.47 73.2 73.2 78.6
25/04/2023 01:54:37 57.06 57.03 57.27 56.6 56.7 73.6 74.6 74.1 74.47 73.2 73.2 78.6
25/04/2023 01:54:38 57.3 57.25 57.27 56.6 56.7 73.6 74.26 74.58 74.58 73.3 73.2 78.6
25/04/2023 01:54:39 57.45 57.43 57.43 56.6 56.7 73.6 74.59 74.65 74.65 73.3 73.2 78.6
25/04/2023 01:54:40 57.26 57.41 57.43 56.6 56.7 73.6 73.56 74.75 74.75 73.3 73.2 78.6
25/04/2023 01:54:41 56.47 57.31 57.43 56.6 56.7 73.6 71.65 74 74.75 73.3 73.2 78.5
25/04/2023 01:54:42 57.12 57.04 57.43 56.6 56.7 73.6 73.87 73.43 74.75 73.3 73.2 78.5
25/04/2023 01:54:43 57.15 57.21 57.43 56.6 56.7 73.5 74.26 74.1 74.75 73.3 73.2 78.5
25/04/2023 01:54:44 56.81 57.08 57.43 56.6 56.7 73.5 73.94 74.1 74.75 73.3 73.2 78.5
25/04/2023 01:54:45 56.7 56.92 57.43 56.6 56.7 73.5 73.6 74.13 74.75 73.3 73.2 78.5
25/04/2023 01:54:46 56.52 56.85 57.43 56.6 56.7 73.5 71.26 73.89 74.75 73.3 73.2 78.5
25/04/2023 01:54:47 57.19 57.13 57.43 56.6 56.7 73.5 74.61 74.32 74.75 73.3 73.2 78.5
25/04/2023 01:54:48 56.94 57.18 57.43 56.6 56.7 73.5 72.95 74.17 74.75 73.3 73.2 78.5
25/04/2023 01:54:49 57.57 57.45 57.45 56.6 56.7 73.5 75.77 75.51 75.51 73.3 73.2 78.5
25/04/2023 01:54:50 56.27 57.29 57.45 56.6 56.7 73.5 71.2 75.09 75.51 73.3 73.2 78.5
25/04/2023 01:54:51 57.56 57.29 57.45 56.6 56.7 73.5 73.84 73.74 75.51 73.3 73.2 78.5
25/04/2023 01:54:52 57.68 57.63 57.63 56.6 56.7 73.5 71.68 73.49 75.51 73.3 73.2 78.5
25/04/2023 01:54:53 58.05 57.94 57.94 56.6 56.7 73.5 71.71 72.49 75.51 73.3 73.2 78.5
25/04/2023 01:54:54 59.36 58.84 58.84 56.6 56.7 73.5 71.12 72.11 75.51 73.3 73.2 78.5
25/04/2023 01:54:55 59.3 59.22 59.22 56.6 56.7 73.5 71.79 71.77 75.51 73.3 73.2 78.5
25/04/2023 01:54:56 60.39 60.06 60.06 56.6 56.7 73.5 72.68 72.39 75.51 73.3 73.2 78.5
25/04/2023 01:54:57 59.37 60 60.06 56.7 56.7 73.5 72.64 72.57 75.51 73.3 73.2 78.5
25/04/2023 01:54:58 58.38 59.54 60.06 56.7 56.7 73.5 72.53 72.62 75.51 73.3 73.2 78.5
25/04/2023 01:54:59 58.65 58.88 60.06 56.7 56.7 73.5 72.89 72.87 75.51 73.3 73.2 78.5
25/04/2023 01:55:00 57.55 58.77 60.06 56.7 56.7 73.5 72.87 73.05 75.51 73.3 73.2 78.5
25/04/2023 01:55:01 56.65 58.05 60.06 56.7 56.7 73.5 72.36 72.84 75.51 73.3 73.2 78.5
25/04/2023 01:55:02 56.14 57.18 60.06 56.7 56.7 73.5 71.9 72.6 75.51 73.3 73.2 78.5
25/04/2023 01:55:03 56.17 56.59 60.06 56.7 56.7 73.4 72.48 72.45 75.51 73.3 73.2 78.5
25/04/2023 01:55:04 56.46 56.45 60.06 56.7 56.7 73.4 72.89 72.78 75.51 73.3 73.2 78.5
25/04/2023 01:55:05 56.17 56.45 60.06 56.7 56.7 73.4 72.59 72.81 75.51 73.3 73.2 78.5
25/04/2023 01:55:06 55.92 56.39 60.06 56.7 56.7 73.4 72.36 72.74 75.51 73.3 73.2 78.5
25/04/2023 01:55:07 55.71 56.06 60.06 56.7 56.7 73.4 72.51 72.53 75.51 73.2 73.2 78.5
25/04/2023 01:55:08 56.34 56.25 60.06 56.7 56.7 73.4 72.91 72.8 75.51 73.2 73.2 78.5
25/04/2023 01:55:09 56.7 56.59 60.06 56.7 56.7 73.4 73.26 73.2 75.51 73.2 73.2 78.5
25/04/2023 01:55:10 56.37 56.59 60.06 56.7 56.7 73.4 73.38 73.36 75.51 73.2 73.2 78.5
25/04/2023 01:55:11 56.04 56.48 60.06 56.7 56.7 73.4 72.98 73.43 75.51 73.2 73.2 78.5
25/04/2023 01:55:12 56.04 56.16 60.06 56.7 56.7 73.4 73.04 73.19 75.51 73.3 73.2 78.5
25/04/2023 01:55:13 56.14 56.21 60.06 56.7 56.7 73.4 73.1 73.27 75.51 73.3 73.2 78.5
25/04/2023 01:55:14 56.61 56.48 60.06 56.7 56.7 73.4 73.44 73.52 75.51 73.3 73.2 78.5
25/04/2023 01:55:15 56.38 56.56 60.06 56.7 56.7 73.4 73.09 73.42 75.51 73.2 73.2 78.5
25/04/2023 01:55:16 56.29 56.43 60.06 56.7 56.7 73.4 72.7 73.17 75.51 73.2 73.2 78.4
25/04/2023 01:55:17 56.56 56.54 60.06 56.7 56.7 73.4 72.4 72.97 75.51 73.2 73.2 78.4
25/04/2023 01:55:18 57.08 56.9 60.06 56.7 56.7 73.4 72.73 72.72 75.51 73.2 73.2 78.4
25/04/2023 01:55:19 56.32 56.89 60.06 56.7 56.7 73.4 71.21 72.7 75.09 73.2 73.2 78.4
25/04/2023 01:55:20 55.87 56.53 60.06 56.7 56.7 73.4 69.77 71.76 73.74 73.2 73.2 78.4
25/04/2023 01:55:21 56.21 56.29 60.06 56.7 56.7 73.4 69.92 70.64 73.52 73.2 73.2 78.4
25/04/2023 01:55:22 56.51 56.43 60.06 56.7 56.7 73.4 69.91 70.45 73.52 73.2 73.2 78.4
25/04/2023 01:55:23 55.97 56.41 60.06 56.7 56.7 73.4 70.4 70.4 73.52 73.2 73.2 78.4
25/04/2023 01:55:24 54.72 56.1 60.06 56.6 56.7 73.4 69.03 70.17 73.52 73.2 73.2 78.4
25/04/2023 01:55:25 54.79 55.25 60.06 56.6 56.7 73.4 69.81 69.85 73.52 73.2 73.2 78.4
25/04/2023 01:55:26 55.48 55.38 60 56.6 56.7 73.3 70.87 70.54 73.52 73.2 73.2 78.4
25/04/2023 01:55:27 55.54 55.55 59.54 56.6 56.7 73.3 71.84 71.44 73.52 73.2 73.1 78.4
25/04/2023 01:55:28 55.42 55.62 58.88 56.6 56.7 73.3 71.2 71.44 73.52 73.2 73.1 78.4
25/04/2023 01:55:29 54.56 55.38 58.77 56.6 56.7 73.3 70.61 71.23 73.52 73.2 73.1 78.4
25/04/2023 01:55:30 55.35 55.24 58.05 56.6 56.7 73.3 71.61 71.41 73.52 73.2 73.1 78.4
25/04/2023 01:55:31 55.6 55.55 57.18 56.6 56.7 73.3 72.38 72.1 73.52 73.1 73.1 78.4
25/04/2023 01:55:32 55.27 55.49 56.9 56.6 56.7 73.3 72.14 72.25 73.52 73.1 73.1 78.4
25/04/2023 01:55:33 54.63 55.39 56.9 56.6 56.7 73.3 71.63 72.14 73.52 73.1 73.1 78.4
25/04/2023 01:55:34 54.16 54.96 56.9 56.6 56.7 73.3 72.59 72.37 73.52 73.1 73.1 78.4
25/04/2023 01:55:35 55.14 55 56.9 56.6 56.7 73.3 72.61 72.58 73.52 73.1 73.1 78.4
25/04/2023 01:55:36 55.63 55.46 56.9 56.6 56.7 73.3 72.69 72.69 73.52 73.1 73.1 78.4
25/04/2023 01:55:37 55.06 55.45 56.9 56.6 56.7 73.3 72.41 72.68 73.52 73.1 73.1 78.4
25/04/2023 01:55:38 54.93 55.14 56.9 56.6 56.7 73.3 72.19 72.47 73.52 73.1 73.1 78.4
25/04/2023 01:55:39 55.3 55.22 56.9 56.6 56.7 73.3 72.64 72.59 73.52 73.1 73.1 78.3
25/04/2023 01:55:40 54.86 55.29 56.9 56.6 56.7 73.3 72.88 72.86 73.52 73.1 73.1 78.3
25/04/2023 01:55:41 55.24 55.2 56.9 56.6 56.7 73.3 73.32 73.12 73.52 73.1 73.1 78.3
25/04/2023 01:55:42 55.85 55.64 56.9 56.6 56.7 73.3 72.84 73.12 73.52 73.1 73.1 78.3
25/04/2023 01:55:43 54.7 55.6 56.9 56.6 56.7 73.3 71.68 72.96 73.52 73.1 73.1 78.3
25/04/2023 01:55:44 54.49 55.06 56.9 56.6 56.7 73.3 71.57 72.19 73.42 73.1 73.1 78.3
25/04/2023 01:55:45 55.58 55.38 56.9 56.6 56.7 73.3 71.29 71.84 73.17 73.1 73.1 78.3
25/04/2023 01:55:46 55.6 55.57 56.9 56.6 56.7 73.3 70.96 71.41 73.12 73.1 73.1 78.3
25/04/2023 01:55:47 55.82 55.88 56.9 56.6 56.7 73.3 70.11 71.21 73.12 73.1 73.1 78.3
25/04/2023 01:55:48 55.34 55.78 56.89 56.6 56.7 73.3 69.33 70.51 73.12 73.1 73.1 78.3
25/04/2023 01:55:49 55.47 55.66 56.53 56.6 56.7 73.2 68.28 69.77 73.12 73 73.1 78.3
25/04/2023 01:55:50 55.83 55.74 56.43 56.6 56.7 73.2 68.78 68.95 73.12 73 73.1 78.3
25/04/2023 01:55:51 56.19 56.07 56.43 56.6 56.7 73.2 69.9 69.61 73.12 73 73.1 78.3
25/04/2023 01:55:52 56.22 56.25 56.41 56.6 56.7 73.2 70.2 70.06 73.12 73 73.1 78.3
25/04/2023 01:55:53 56.14 56.32 56.32 56.5 56.7 73.2 70.17 70.25 73.12 73 73.1 78.3
25/04/2023 01:55:54 55.16 56.15 56.32 56.5 56.7 73.2 69.98 70.38 73.12 73 73.1 78.3
25/04/2023 01:55:55 55.09 55.58 56.32 56.5 56.7 73.2 71.02 70.74 73.12 73 73.1 78.3
25/04/2023 01:55:56 55.46 55.48 56.32 56.5 56.7 73.2 71.94 71.56 73.12 73 73.1 78.3
25/04/2023 01:55:57 55.76 55.73 56.32 56.5 56.7 73.2 71.89 71.88 73.12 73 73.1 78.3
25/04/2023 01:55:58 55.04 55.82 56.32 56.5 56.7 73.2 71.86 71.85 73.12 73 73.1 78.3
25/04/2023 01:55:59 54.42 55.27 56.32 56.5 56.7 73.2 71.59 71.86 73.12 73 73.1 78.3
25/04/2023 01:56:00 54.97 54.96 56.32 56.5 56.7 73.2 72.12 72.05 73.12 73 73.1 78.3
25/04/2023 01:56:01 55.31 55.22 56.32 56.5 56.7 73.2 72.94 72.62 73.12 73 73.1 78.3
25/04/2023 01:56:02 55.24 55.33 56.32 56.5 56.6 73.2 73.07 72.95 73.12 73 73.1 78.3
25/04/2023 01:56:03 54.69 55.25 56.32 56.5 56.6 73.1 72.54 72.89 73.12 73 73.1 78.2
25/04/2023 01:56:04 54.57 54.96 56.32 56.5 56.6 73 72.77 72.78 73.12 73 73.1 78.2
25/04/2023 01:56:05 55.36 55.16 56.32 56.5 56.6 73 73.3 73.18 73.18 73 73.1 78.1
25/04/2023 01:56:06 54.71 55.28 56.32 56.5 56.6 73 72.49 73.08 73.18 72.9 73.1 78.1
25/04/2023 01:56:07 54.13 54.84 56.32 56.5 56.6 72.9 71.6 72.7 73.18 72.9 73.1 78.1
25/04/2023 01:56:08 54.55 54.59 56.32 56.5 56.6 72.9 71.87 72.12 73.18 72.9 73.1 78.1
25/04/2023 01:56:09 54.83 54.8 56.32 56.5 56.6 72.9 71.12 72.08 73.18 72.9 73.1 78.1
25/04/2023 01:56:10 54.74 54.87 56.32 56.4 56.6 72.9 69.91 71.44 73.18 72.9 73.1 78.1
25/04/2023 01:56:11 54.35 54.83 56.32 56.4 56.6 72.9 69.04 70.51 73.18 72.9 73.1 78.1
25/04/2023 01:56:12 54.19 54.55 56.32 56.4 56.6 72.9 68.56 69.67 73.18 72.9 73.1 78.1
25/04/2023 01:56:13 54.76 54.67 56.32 56.4 56.6 72.9 68.18 68.99 73.18 72.9 73.1 78.1
25/04/2023 01:56:14 54.6 54.75 56.32 56.4 56.6 72.9 68.57 68.79 73.18 72.9 73.1 78.1
25/04/2023 01:56:15 54.07 54.63 56.32 56.4 56.6 72.8 67.8 68.63 73.18 72.9 73.1 78.1
25/04/2023 01:56:16 54.79 54.67 56.32 56.4 56.6 72.8 69.91 69.46 73.18 72.9 73.1 78
25/04/2023 01:56:17 54.9 54.86 56.32 56.4 56.6 72.8 70.55 70.22 73.18 72.8 73.1 78
25/04/2023 01:56:18 54.81 54.89 56.32 56.4 56.6 72.8 70.96 70.82 73.18 72.8 73.1 78
25/04/2023 01:56:19 54.69 54.89 56.32 56.4 56.6 72.8 71.63 71.34 73.18 72.8 73.1 78
25/04/2023 01:56:20 54.26 54.78 56.32 56.4 56.6 72.8 71.49 71.52 73.18 72.8 73.1 78
25/04/2023 01:56:21 54.55 54.54 56.32 56.4 56.6 72.8 71.73 71.68 73.18 72.8 73.1 78
25/04/2023 01:56:22 54.78 54.74 56.32 56.4 56.6 72.8 72.51 72.29 73.18 72.8 73.1 78
25/04/2023 01:56:23 54.34 54.77 56.15 56.4 56.6 72.8 72.6 72.53 73.18 72.8 73.1 78
25/04/2023 01:56:24 54.53 54.65 55.82 56.4 56.6 72.8 72.42 72.5 73.18 72.8 73.1 78
25/04/2023 01:56:25 55.06 54.98 55.82 56.4 56.6 72.8 72.61 72.62 73.18 72.8 73.1 78
25/04/2023 01:56:26 54.93 55.12 55.82 56.4 56.6 72.7 72.55 72.73 73.18 72.8 73.1 78
25/04/2023 01:56:27 54.56 54.91 55.82 56.3 56.6 72.7 72.79 72.79 73.18 72.8 73.1 78
25/04/2023 01:56:28 54.35 54.7 55.33 56.3 56.6 72.7 72.1 72.77 73.18 72.8 73.1 78
25/04/2023 01:56:29 54.87 54.86 55.33 56.3 56.6 72.7 71.14 72.39 73.18 72.8 73.1 78
25/04/2023 01:56:30 54.28 54.71 55.33 56.3 56.6 72.7 69.57 71.57 73.18 72.8 73.1 78
25/04/2023 01:56:31 54.67 54.63 55.33 56.3 56.6 72.7 69.31 70.5 73.18 72.8 73.1 78
25/04/2023 01:56:32 54.68 54.71 55.28 56.3 56.6 72.7 69 69.69 73.18 72.7 73.1 77.9
25/04/2023 01:56:33 54.28 54.68 55.28 56.3 56.6 72.7 68.07 69.28 73.18 72.7 73.1 77.9
25/04/2023 01:56:34 54.52 54.57 55.28 56.3 56.6 72.7 67.53 68.58 73.18 72.7 73.1 77.9
25/04/2023 01:56:35 54.57 54.67 55.28 56.3 56.6 72.7 68.19 68.27 73.08 72.7 73.1 77.9
25/04/2023 01:56:36 54.45 54.75 55.12 56.3 56.6 72.7 67.97 68.45 72.79 72.7 73.1 77.9
25/04/2023 01:56:37 54.53 54.58 55.12 56.3 56.6 72.7 68.98 68.65 72.79 72.7 73.1 77.9
25/04/2023 01:56:38 54.99 54.85 55.12 56.3 56.6 72.7 69.97 69.53 72.79 72.7 73.1 77.9
25/04/2023 01:56:39 54.52 54.9 55.12 56.3 56.6 72.6 69.93 69.94 72.79 72.7 73.1 77.9
25/04/2023 01:56:40 54.32 54.71 55.12 56.3 56.6 72.6 69.89 69.89 72.79 72.7 73.1 77.9
25/04/2023 01:56:41 54.75 54.69 55.12 56.3 56.6 72.6 70.76 70.52 72.79 72.6 73.1 77.9
25/04/2023 01:56:42 54.85 54.88 55.12 56.3 56.6 72.6 71.1 70.93 72.79 72.6 73.1 77.9
25/04/2023 01:56:43 54.95 54.96 55.12 56.3 56.6 72.6 71.49 71.35 72.79 72.6 73.1 77.9
25/04/2023 01:56:44 54.77 54.9 55.12 56.3 56.6 72.6 71.46 71.43 72.79 72.6 73.1 77.9
25/04/2023 01:56:45 55.1 55.05 55.12 56.3 56.6 72.6 71.85 71.73 72.79 72.6 73.1 77.9
25/04/2023 01:56:46 54.57 55.09 55.12 56.2 56.6 72.6 71.41 71.74 72.79 72.6 73.1 77.9
25/04/2023 01:56:47 54.55 54.67 55.12 56.2 56.6 72.6 71.86 71.78 72.79 72.6 73.1 77.9
25/04/2023 01:56:48 54.88 54.86 55.12 56.2 56.6 72.6 72.57 72.36 72.79 72.6 73.1 77.9
25/04/2023 01:56:49 55.13 55.05 55.12 56.2 56.6 72.6 73.1 72.86 72.86 72.6 73.1 77.9
25/04/2023 01:56:50 55.17 55.17 55.17 56.2 56.6 72.6 73.19 73.16 73.16 72.6 73.1 77.9
25/04/2023 01:56:51 55.49 55.44 55.44 56.2 56.6 72.6 72.42 73.05 73.16 72.6 73 77.9
25/04/2023 01:56:52 55.11 55.34 55.44 56.2 56.6 72.6 72.17 72.74 73.16 72.6 73 77.8
25/04/2023 01:56:53 54.85 55.36 55.44 56.2 56.6 72.5 72.11 72.39 73.16 72.6 73 77.8
25/04/2023 01:56:54 54.49 54.98 55.44 56.2 56.6 72.5 71.52 72.29 73.16 72.6 73 77.8
25/04/2023 01:56:55 55.35 55.18 55.44 56.2 56.6 72.5 70.51 71.77 73.16 72.6 73 77.8
25/04/2023 01:56:56 54.67 55.15 55.44 56.2 56.6 72.5 70.27 71.04 73.16 72.5 73 77.8
25/04/2023 01:56:57 54.7 54.96 55.44 56.2 56.6 72.5 68.77 70.55 73.16 72.5 73 77.8
25/04/2023 01:56:58 54.67 54.81 55.44 56.2 56.6 72.5 68.18 69.44 73.16 72.5 73 77.8
25/04/2023 01:56:59 54.67 54.81 55.44 56.2 56.6 72.5 68.02 68.72 73.16 72.5 73 77.8
25/04/2023 01:57:00 55.23 55.21 55.44 56.2 56.6 72.5 67.97 68.31 73.16 72.5 73 77.8
25/04/2023 01:57:01 54.88 55.17 55.44 56.2 56.6 72.5 68.03 68.14 73.16 72.5 73 77.8
25/04/2023 01:57:02 55.08 55.08 55.44 56.2 56.5 72.5 68.75 68.64 73.16 72.5 73 77.8
25/04/2023 01:57:03 54.69 55.09 55.44 56.2 56.5 72.5 69.33 69.09 73.16 72.5 73 77.8
25/04/2023 01:57:04 55.04 55.05 55.44 56.2 56.5 72.5 69.87 69.61 73.16 72.5 73 77.7
25/04/2023 01:57:05 54.67 54.97 55.44 56.2 56.5 72.5 70.52 70.25 73.16 72.4 73 77.7
25/04/2023 01:57:06 55.02 55.04 55.44 56.1 56.5 72.5 71.27 71 73.16 72.4 73 77.7
25/04/2023 01:57:07 55.04 55.04 55.44 56.1 56.5 72.4 71.72 71.54 73.16 72.4 73 77.7
25/04/2023 01:57:08 55.2 55.31 55.44 56.1 56.5 72.4 72.07 71.88 73.16 72.4 73 77.7
25/04/2023 01:57:09 55.02 55.1 55.44 56.1 56.5 72.4 71.92 71.93 73.16 72.4 73 77.7
25/04/2023 01:57:10 55.2 55.27 55.44 56.1 56.5 72.4 72.19 72.12 73.16 72.4 73 77.7
25/04/2023 01:57:11 54.38 55.17 55.44 56.1 56.5 72.4 71.77 72.11 73.16 72.4 73 77.7
25/04/2023 01:57:12 55.05 54.94 55.44 56.1 56.5 72.4 72.28 72.15 73.16 72.4 73 77.7
25/04/2023 01:57:13 54.78 55 55.44 56.1 56.5 72.4 72.34 72.38 73.16 72.4 73 77.7
25/04/2023 01:57:14 55.02 55.03 55.44 56.1 56.5 72.4 72.67 72.68 73.16 72.4 73 77.7
25/04/2023 01:57:15 54.63 54.92 55.44 56.1 56.5 72.4 72.33 72.55 73.16 72.4 73 77.7
25/04/2023 01:57:16 54.65 54.9 55.44 56.1 56.5 72.4 72.79 72.67 73.16 72.4 73 77.7
25/04/2023 01:57:17 54.91 54.98 55.44 56.1 56.5 72.4 72.49 72.7 73.16 72.4 73 77.7
25/04/2023 01:57:18 55.03 55.13 55.44 56.1 56.5 72.4 72.78 72.83 73.16 72.4 73 77.7
25/04/2023 01:57:19 54.96 55.07 55.44 56.1 56.5 72.4 72.59 72.79 73.16 72.4 73 77.7
25/04/2023 01:57:20 55.18 55.19 55.44 56.1 56.5 72.4 72.25 72.75 73.05 72.4 73 77.7
25/04/2023 01:57:21 54.43 55.12 55.36 56.1 56.5 72.4 72.36 72.58 72.83 72.4 73 77.7
25/04/2023 01:57:22 55.72 55.4 55.4 56.1 56.5 72.4 71.6 72.43 72.83 72.4 73 77.7
25/04/2023 01:57:23 55.44 55.64 55.64 56.1 56.5 72.4 70.54 72.36 72.83 72.3 73 77.7
25/04/2023 01:57:24 55.04 55.5 55.64 56.1 56.5 72.4 70.24 71.31 72.83 72.3 73 77.7
25/04/2023 01:57:25 55.05 55.17 55.64 56.1 56.5 72.4 68.58 70.41 72.83 72.3 73 77.6
25/04/2023 01:57:26 54.84 55.11 55.64 56.1 56.5 72.4 68.42 69.35 72.83 72.3 73 77.6
25/04/2023 01:57:27 54.8 55.02 55.64 56.1 56.5 72.4 68.2 68.79 72.83 72.3 73 77.6
25/04/2023 01:57:28 54.86 54.99 55.64 56.1 56.5 72.4 69.05 68.88 72.83 72.3 73 77.6
25/04/2023 01:57:29 54.76 54.89 55.64 56 56.5 72.4 69.14 69.15 72.83 72.3 73 77.6
25/04/2023 01:57:30 54.25 54.88 55.64 56 56.5 72.3 69.65 69.56 72.83 72.3 72.9 77.6
25/04/2023 01:57:31 54.81 54.71 55.64 56 56.5 72.3 71.07 70.61 72.83 72.3 72.9 77.6
25/04/2023 01:57:32 54.98 55.01 55.64 56 56.5 72.3 71.92 71.49 72.83 72.3 72.9 77.6
25/04/2023 01:57:33 54.76 55.02 55.64 56 56.5 72.3 72.16 71.99 72.83 72.2 72.9 77.6
25/04/2023 01:57:34 54.58 54.85 55.64 56 56.5 72.3 72.16 72.18 72.83 72.2 72.9 77.6
25/04/2023 01:57:35 54.63 54.68 55.64 56 56.5 72.3 71.88 72.07 72.83 72.2 72.9 77.6
25/04/2023 01:57:36 54.73 54.82 55.64 56 56.5 72.3 72.23 72.25 72.83 72.2 72.9 77.6
25/04/2023 01:57:37 54.6 54.81 55.64 56 56.5 72.3 72.6 72.57 72.83 72.2 72.9 77.6
25/04/2023 01:57:38 54.72 54.77 55.64 56 56.5 72.3 72.69 72.71 72.83 72.2 72.9 77.6
25/04/2023 01:57:39 58.45 57.93 57.93 56 56.5 72.3 72.63 72.71 72.83 72.2 72.9 77.6
25/04/2023 01:57:40 54.59 56.95 57.93 56 56.5 72.3 72.23 72.74 72.83 72.2 72.9 77.6
25/04/2023 01:57:41 54.7 55.67 57.93 56 56.5 72.3 72.1 72.44 72.83 72.2 72.9 77.5
25/04/2023 01:57:42 54.58 55.18 57.93 56 56.5 72.2 71.11 72.22 72.83 72.2 72.9 77.5
25/04/2023 01:57:43 54.8 54.96 57.93 56 56.5 72.2 70.98 71.62 72.83 72.2 72.9 77.5
25/04/2023 01:57:44 54.94 54.97 57.93 56 56.5 72.2 69.61 71.06 72.83 72.2 72.9 77.5
25/04/2023 01:57:45 54.36 54.81 57.93 56 56.5 72.2 68.29 70.13 72.83 72.2 72.9 77.5
25/04/2023 01:57:46 54.52 54.64 57.93 56 56.5 72.2 68.31 69.13 72.83 72.2 72.9 77.5
25/04/2023 01:57:47 54.96 54.94 57.93 56 56.5 72.2 68.17 68.71 72.83 72.1 72.9 77.5
25/04/2023 01:57:48 54.88 54.91 57.93 56 56.5 72.2 68.14 68.45 72.79 72.1 72.9 77.5
25/04/2023 01:57:49 55.14 55.09 57.93 56 56.5 72.2 69.31 69.07 72.75 72.1 72.9 77.5
25/04/2023 01:57:50 55.25 55.25 57.93 56 56.5 72.2 71.14 70.69 72.74 72.1 72.9 77.5
25/04/2023 01:57:51 54.97 55.22 57.93 56 56.5 72.2 71.05 71.13 72.74 72.1 72.9 77.5
25/04/2023 01:57:52 55.14 55.29 57.93 55.9 56.5 72.2 71.3 71.26 72.74 72.1 72.9 77.5
25/04/2023 01:57:53 55.18 55.27 57.93 55.9 56.5 72.2 71.88 71.68 72.74 72.1 72.9 77.5
25/04/2023 01:57:54 54.9 55.12 57.93 55.9 56.4 72.2 71.44 71.73 72.74 72 72.9 77.5
25/04/2023 01:57:55 54.92 55.06 57.93 55.9 56.4 72.2 72.34 72.16 72.74 72 72.9 77.5
25/04/2023 01:57:56 55.79 55.6 57.93 55.9 56.4 72.2 72.88 72.61 72.74 72 72.9 77.5
25/04/2023 01:57:57 55.79 55.75 57.93 55.9 56.4 72.2 73.51 73.21 73.21 72 72.9 77.5
25/04/2023 01:57:58 55.77 55.8 57.93 55.9 56.4 72.2 73.2 73.35 73.35 72 72.9 77.5
25/04/2023 01:57:59 55.9 55.97 57.93 55.9 56.4 72.2 73.51 73.7 73.7 72 72.9 77.5
25/04/2023 01:58:00 55.41 55.81 57.93 55.9 56.4 72.2 72.66 73.26 73.7 72 72.9 77.5
25/04/2023 01:58:01 55.56 55.7 57.93 55.9 56.4 72.2 72.87 73.03 73.7 72 72.9 77.5
25/04/2023 01:58:02 54.97 55.59 57.93 55.9 56.4 72.2 72.69 72.9 73.7 72 72.9 77.5
25/04/2023 01:58:03 54.6 55.14 57.93 55.9 56.4 72.2 72.48 72.89 73.7 72 72.9 77.5
25/04/2023 01:58:04 54.7 54.82 57.93 55.9 56.4 72.2 71.42 72.64 73.7 72 72.9 77.5
25/04/2023 01:58:05 54.83 54.91 57.93 55.9 56.4 72.2 70.85 71.97 73.7 72 72.9 77.4
25/04/2023 01:58:06 54.79 55.01 57.93 55.9 56.4 72.2 70.77 71.26 73.7 72 72.9 77.4
25/04/2023 01:58:07 54.62 54.85 57.93 55.9 56.4 72.2 69.13 70.88 73.7 72 72.9 77.4
25/04/2023 01:58:08 55.31 55.25 57.93 55.9 56.4 72.2 68.82 69.92 73.7 72 72.9 77.4
25/04/2023 01:58:09 54.73 55.03 56.95 55.9 56.4 72.1 67.91 69.31 73.7 72 72.9 77.4
25/04/2023 01:58:10 54.6 54.83 55.97 55.9 56.4 72.1 68.79 68.72 73.7 72 72.9 77.4
25/04/2023 01:58:11 54.64 54.78 55.97 55.9 56.4 72.1 69.69 69.43 73.7 72 72.9 77.4
25/04/2023 01:58:12 54.73 54.76 55.97 55.9 56.4 72.1 70.44 70.17 73.7 72 72.9 77.4
25/04/2023 01:58:13 55.01 55.04 55.97 55.8 56.4 72.1 72 71.43 73.7 72 72.9 77.4
25/04/2023 01:58:14 55.4 55.26 55.97 55.8 56.4 72.1 71.82 71.77 73.7 72 72.9 77.4
25/04/2023 01:58:15 55.08 55.29 55.97 55.8 56.4 72.1 71.59 71.73 73.7 72 72.9 77.4
25/04/2023 01:58:16 55.3 55.36 55.97 55.8 56.4 72.1 72.18 72.1 73.7 72 72.9 77.4
25/04/2023 01:58:17 55.57 55.57 55.97 55.8 56.4 72.1 72.51 72.41 73.7 72 72.9 77.4
25/04/2023 01:58:18 55.03 55.55 55.97 55.8 56.4 72.1 72.74 72.64 73.7 72 72.9 77.4
25/04/2023 01:58:19 55.31 55.33 55.97 55.8 56.4 72.1 72.71 72.74 73.7 72 72.9 77.4
25/04/2023 01:58:20 54.79 55.27 55.97 55.8 56.4 72.1 72.5 72.82 73.7 72 72.9 77.4
25/04/2023 01:58:21 54.64 55.01 55.97 55.8 56.4 72.1 72.51 72.66 73.7 72 72.9 77.4
25/04/2023 01:58:22 54.72 54.82 55.97 55.8 56.4 72.1 71.84 72.6 73.7 72 72.9 77.4
25/04/2023 01:58:23 55.5 55.21 55.97 55.8 56.4 72.1 70.77 71.97 73.7 72 72.9 77.4
25/04/2023 01:58:24 54.82 55.22 55.97 55.8 56.4 72.1 68.77 71.2 73.7 72 72.8 77.4
25/04/2023 01:58:25 54.94 55.13 55.97 55.8 56.4 72.1 67.49 69.77 73.7 72 72.8 77.4
25/04/2023 01:58:26 55.08 55.12 55.97 55.8 56.4 72.1 68.24 68.55 73.7 71.9 72.8 77.4
25/04/2023 01:58:27 55.08 55.11 55.97 55.8 56.4 72.1 69.15 68.98 73.7 71.9 72.8 77.4
25/04/2023 01:58:28 55.01 55.14 55.97 55.8 56.4 72.1 69.83 69.58 73.7 71.9 72.8 77.4
25/04/2023 01:58:29 55.01 55.21 55.81 55.8 56.4 72.1 70.71 70.29 73.26 71.9 72.8 77.3
25/04/2023 01:58:30 55.97 55.6 55.7 55.8 56.4 72.1 71.91 71.4 73.03 71.9 72.8 77.3
25/04/2023 01:58:31 55.89 55.88 55.88 55.8 56.4 72.1 72.33 72.12 72.9 71.9 72.8 77.3
25/04/2023 01:58:32 55.06 55.78 55.88 55.8 56.4 72.1 71.95 72.32 72.89 71.9 72.8 77.3
25/04/2023 01:58:33 54.84 55.28 55.88 55.8 56.4 72.1 71.98 72 72.82 71.9 72.8 77.3
25/04/2023 01:58:34 55.15 55.15 55.88 55.8 56.4 72.1 72.3 72.32 72.82 71.9 72.8 77.3
25/04/2023 01:58:35 55.09 55.25 55.88 55.8 56.4 72.1 72.21 72.32 72.82 71.9 72.8 77.3
25/04/2023 01:58:36 54.82 55.15 55.88 55.7 56.4 72.1 72.24 72.29 72.82 71.9 72.8 77.3
25/04/2023 01:58:37 55.3 55.17 55.88 55.7 56.4 72 71.85 72.21 72.82 71.9 72.8 77.3
25/04/2023 01:58:38 55.12 55.43 55.88 55.7 56.4 72 72.63 72.51 72.82 71.9 72.8 77.3
25/04/2023 01:58:39 55.12 55.2 55.88 55.7 56.4 72 72.16 72.48 72.82 71.9 72.8 77.3
25/04/2023 01:58:40 54.99 55.19 55.88 55.7 56.4 72 70.32 72.26 72.82 71.9 72.8 77.3
25/04/2023 01:58:41 54.77 55.16 55.88 55.7 56.4 72 68.36 71.07 72.82 71.9 72.8 77.3
25/04/2023 01:58:42 55 55.02 55.88 55.7 56.4 72 68.64 69.52 72.82 71.9 72.8 77.3
25/04/2023 01:58:43 54.99 55.1 55.88 55.7 56.4 72 68.55 69.01 72.82 71.9 72.8 77.3
25/04/2023 01:58:44 54.88 55.04 55.88 55.7 56.4 72 68.58 68.77 72.82 71.9 72.8 77.3
25/04/2023 01:58:45 54.99 55.05 55.88 55.7 56.4 72 69.51 69.3 72.82 71.9 72.8 77.3
25/04/2023 01:58:46 54.65 55.01 55.88 55.7 56.4 72 69.82 69.65 72.82 71.9 72.8 77.3
25/04/2023 01:58:47 54.99 54.98 55.88 55.7 56.4 72 70.64 70.45 72.82 71.9 72.8 77.3
25/04/2023 01:58:48 54.92 54.98 55.88 55.7 56.4 72 71.17 70.94 72.82 71.9 72.8 77.3
25/04/2023 01:58:49 55.11 55.14 55.88 55.7 56.4 72 71.63 71.42 72.82 71.9 72.8 77.3
25/04/2023 01:58:50 54.77 55.1 55.88 55.7 56.4 72 71.55 71.59 72.66 71.9 72.8 77.3
25/04/2023 01:58:51 54.8 54.9 55.88 55.7 56.4 72 71.62 71.67 72.6 71.8 72.8 77.2
25/04/2023 01:58:52 54.8 54.9 55.88 55.7 56.4 72 71.98 71.9 72.51 71.8 72.8 77.2
25/04/2023 01:58:53 55.01 55.02 55.88 55.7 56.4 72 71.94 72.02 72.51 71.8 72.8 77.2
25/04/2023 01:58:54 54.87 55.01 55.88 55.6 56.4 72 72.36 72.26 72.51 71.8 72.8 77.2
25/04/2023 01:58:55 55.48 55.37 55.88 55.6 56.4 72 71.78 72.18 72.51 71.8 72.8 77.2
25/04/2023 01:58:56 54.96 55.35 55.88 55.6 56.4 72 68.22 71.85 72.51 71.8 72.8 77.2
25/04/2023 01:58:57 55.19 55.18 55.88 55.6 56.4 72 69.81 69.98 72.51 71.8 72.8 77.2
25/04/2023 01:58:58 55.01 55.2 55.88 55.6 56.4 72 71.34 70.92 72.51 71.8 72.8 77.2
25/04/2023 01:58:59 55.12 55.18 55.88 55.6 56.4 72 72.03 71.72 72.51 71.8 72.8 77.2
25/04/2023 01:59:00 55.37 55.36 55.88 55.6 56.4 72 68.03 71.51 72.51 71.8 72.8 77.2
25/04/2023 01:59:01 55.25 55.31 55.78 55.6 56.4 71.9 70.45 70.23 72.51 71.8 72.8 77.2
25/04/2023 01:59:02 55.26 55.33 55.43 55.6 56.4 71.9 71.18 71.01 72.51 71.7 72.8 77.2
25/04/2023 01:59:03 55.47 55.43 55.43 55.6 56.4 71.9 71.25 71.12 72.51 71.7 72.8 77.2
25/04/2023 01:59:04 55.35 55.45 55.45 55.6 56.4 71.9 70.47 71.15 72.51 71.7 72.8 77.2
25/04/2023 01:59:05 56.02 55.81 55.81 55.6 56.4 71.9 72.6 72.26 72.51 71.7 72.8 77.2
25/04/2023 01:59:06 56.1 56.1 56.1 55.6 56.4 71.9 72.28 72.23 72.51 71.7 72.8 77.2
25/04/2023 01:59:07 56.02 56.1 56.1 55.6 56.4 71.9 72.58 72.48 72.51 71.7 72.8 77.2
25/04/2023 01:59:08 55.67 56.09 56.1 55.6 56.4 71.9 72.49 72.77 72.77 71.7 72.8 77.2
25/04/2023 01:59:09 55.82 55.95 56.1 55.6 56.4 71.9 72.3 72.61 72.77 71.7 72.8 77.2
25/04/2023 01:59:10 55.64 55.84 56.1 55.6 56.3 71.9 72.62 72.85 72.85 71.7 72.8 77.2
25/04/2023 01:59:11 55.96 55.96 56.1 55.6 56.3 71.9 74.25 74.02 74.02 71.7 72.8 77.2
25/04/2023 01:59:12 56.05 56.02 56.1 55.6 56.3 71.9 74.31 74.31 74.31 71.7 72.8 77.2
25/04/2023 01:59:13 56.58 56.49 56.49 55.6 56.3 71.9 73.98 74.17 74.31 71.7 72.8 77.2
25/04/2023 01:59:14 56.69 56.7 56.7 55.6 56.3 71.9 75.18 75.01 75.01 71.7 72.8 77.2
25/04/2023 01:59:15 56.99 56.96 56.96 55.6 56.3 71.9 75.52 75.57 75.57 71.7 72.8 77.2
25/04/2023 01:59:16 56.98 57.03 57.03 55.6 56.3 71.9 76.03 76.04 76.04 71.7 72.8 77.2
25/04/2023 01:59:17 56.75 57.14 57.14 55.6 56.3 71.9 78.18 78 78 71.8 72.8 77.2
25/04/2023 01:59:18 55.46 56.71 57.14 55.6 56.3 71.9 73.31 77.23 78 71.8 72.8 77.2
25/04/2023 01:59:19 55.56 55.99 57.14 55.6 56.3 71.9 73.18 75.11 78 71.8 72.8 77.2
25/04/2023 01:59:20 55.37 55.82 57.14 55.6 56.3 71.9 72.79 74.12 78 71.8 72.8 77.2
25/04/2023 01:59:21 55.61 55.64 57.14 55.6 56.3 71.9 72.95 73.67 78 71.8 72.8 77.2
25/04/2023 01:59:22 55.55 55.71 57.14 55.6 56.3 71.9 73.09 73.56 78 71.8 72.8 77.2
25/04/2023 01:59:23 55.27 55.6 57.14 55.6 56.3 71.9 72.91 73.25 78 71.8 72.8 77.2
25/04/2023 01:59:24 54.91 55.4 57.14 55.6 56.3 71.9 72.56 73.15 78 71.8 72.8 77.2
25/04/2023 01:59:25 55.29 55.3 57.14 55.5 56.3 71.9 73 72.99 78 71.8 72.8 77.1
25/04/2023 01:59:26 55.22 55.3 57.14 55.5 56.3 71.9 73.08 73.2 78 71.8 72.8 77.1
25/04/2023 01:59:27 55.32 55.39 57.14 55.5 56.3 71.9 73.15 73.38 78 71.8 72.8 77.1
25/04/2023 01:59:28 55.11 55.49 57.14 55.5 56.3 71.8 73.29 73.33 78 71.8 72.8 77.1
25/04/2023 01:59:29 55.1 55.2 57.14 55.5 56.3 71.8 73.11 73.47 78 71.8 72.8 77.1
25/04/2023 01:59:30 55.19 55.26 57.14 55.5 56.3 71.8 73.04 73.54 78 71.9 72.8 77.1
25/04/2023 01:59:31 55.14 55.29 57.14 55.5 56.3 71.8 73.22 73.24 78 71.9 72.8 77.1
25/04/2023 01:59:32 54.73 55.22 57.14 55.5 56.3 71.8 72.82 73.1 78 71.9 72.8 77.1
25/04/2023 01:59:33 55.02 55.03 57.14 55.5 56.3 71.8 72.51 73.04 78 71.9 72.8 77.1
25/04/2023 01:59:34 55.43 55.32 57.14 55.5 56.3 71.8 72.77 73.15 78 71.9 72.8 77.1
25/04/2023 01:59:35 54.93 55.3 57.14 55.5 56.3 71.8 71.76 72.65 78 71.9 72.8 77.1
25/04/2023 01:59:36 54.84 55.08 57.14 55.5 56.3 71.8 72.4 72.53 78 71.9 72.8 77.1
25/04/2023 01:59:37 54.74 55.06 57.14 55.5 56.3 71.8 73.58 73.26 78 71.8 72.8 77.1
25/04/2023 01:59:38 54.89 54.99 57.14 55.5 56.3 71.8 73.13 73.29 78 71.8 72.8 77.1
25/04/2023 01:59:39 55.02 55.03 57.14 55.5 56.3 71.8 72.93 73.34 78 71.8 72.8 77.1
25/04/2023 01:59:40 55.25 55.32 57.14 55.5 56.3 71.8 73.22 73.48 78 71.8 72.8 77.1
25/04/2023 01:59:41 55.21 55.25 57.14 55.4 56.3 71.8 72.75 73.25 78 71.8 72.8 77.1
25/04/2023 01:59:42 54.8 55.23 57.14 55.4 56.3 71.8 72.44 73.05 78 71.8 72.8 77.1
25/04/2023 01:59:43 55.12 55.12 57.14 55.4 56.3 71.8 72.85 72.91 78 71.8 72.8 77.1
25/04/2023 01:59:44 54.87 55.17 57.14 55.4 56.3 71.8 72.73 72.9 78 71.8 72.8 77.1
25/04/2023 01:59:45 55.33 55.33 57.14 55.4 56.3 71.8 72.58 73.08 78 71.8 72.8 77.1
25/04/2023 01:59:46 55.9 55.67 57.14 55.4 56.3 71.8 73.74 73.46 78 71.8 72.8 77.1
25/04/2023 01:59:47 56.14 56.07 56.71 55.4 56.3 71.8 73.92 73.83 77.23 71.8 72.8 77.1
25/04/2023 01:59:48 56.61 56.43 56.43 55.4 56.3 71.8 73.17 73.82 75.11 71.8 72.8 77.1
25/04/2023 01:59:49 57.41 57.23 57.23 55.4 56.3 71.8 74.28 74.06 74.12 71.8 72.8 77.1
25/04/2023 01:59:50 55.9 56.94 57.23 55.4 56.3 71.8 72.75 73.89 74.06 71.8 72.8 77.1
25/04/2023 01:59:51 56.05 56.39 57.23 55.4 56.3 71.8 72.81 73.46 74.06 71.8 72.8 77.1
25/04/2023 01:59:52 55.05 56.15 57.23 55.4 56.3 71.8 72.59 73.14 74.06 71.8 72.8 77.1
25/04/2023 01:59:53 55.25 55.49 57.23 55.4 56.3 71.8 71.96 72.72 74.06 71.8 72.8 77.1
25/04/2023 01:59:54 55.03 55.4 57.23 55.4 56.3 71.8 72.58 72.88 74.06 71.8 72.8 77.1
25/04/2023 01:59:55 54.85 55.14 57.23 55.3 56.3 71.8 72.74 72.82 74.06 71.8 72.9 77.1
25/04/2023 01:59:56 55.04 55.12 57.23 55.3 56.3 71.8 72.89 72.92 74.06 71.8 72.9 77.1
25/04/2023 01:59:57 55.08 55.14 57.23 55.3 56.3 71.8 73.39 73.52 74.06 71.8 72.9 77.1
25/04/2023 01:59:58 55.15 55.16 57.23 55.3 56.3 71.8 73.29 73.33 74.06 71.8 72.9 77.1
25/04/2023 01:59:59 55.12 55.26 57.23 55.2 56.3 71.8 73.04 73.44 74.06 71.8 72.9 77.1
25/04/2023 02:00:00 54.55 55.13 57.23 55.2 56.3 71.8 72.84 73.23 74.06 71.8 72.9 77.1
25/04/2023 02:00:01 55.03 55.04 57.23 55.2 56.3 71.8 73.27 73.34 74.06 71.8 72.9 77.1
25/04/2023 02:00:02 54.77 54.99 57.23 55.2 56.3 71.8 72.28 73.09 74.06 71.8 72.9 77.1
25/04/2023 02:00:03 54.68 54.89 57.23 55.2 56.3 71.7 72.32 72.56 74.06 71.8 72.9 77
25/04/2023 02:00:04 55.02 55 57.23 55.2 56.3 71.7 72.3 72.49 74.06 71.8 72.9 77
25/04/2023 02:00:05 55.04 55.06 57.23 55.2 56.3 71.7 72.79 72.72 74.06 71.8 72.9 77
25/04/2023 02:00:06 55.05 55.21 57.23 55.2 56.3 71.7 72.75 72.97 74.06 71.8 72.9 77
25/04/2023 02:00:07 54.71 55.08 57.23 55.2 56.3 71.7 73.11 73.09 74.06 71.8 72.9 77
25/04/2023 02:00:08 54.76 54.89 57.23 55.2 56.3 71.7 73.17 73.18 74.06 71.8 72.9 77
25/04/2023 02:00:09 54.89 54.93 57.23 55.2 56.3 71.7 72.68 73.22 74.06 71.8 72.9 77
25/04/2023 02:00:10 55.26 55.23 57.23 55.2 56.3 71.7 72.41 72.96 74.06 71.8 72.9 77
25/04/2023 02:00:11 55.29 55.39 57.23 55.2 56.3 71.7 72.71 72.91 74.06 71.8 72.9 77
25/04/2023 02:00:12 55.49 55.45 57.23 55.2 56.3 71.7 72.61 72.69 74.06 71.8 72.9 77
25/04/2023 02:00:13 55.14 55.42 57.23 55.2 56.3 71.7 73.02 72.93 74.06 71.8 72.9 77
25/04/2023 02:00:14 54.55 55.2 57.23 55.2 56.3 71.7 73.07 73.12 74.06 71.8 72.9 77
25/04/2023 02:00:15 54.94 54.92 57.23 55.2 56.3 71.7 73.33 73.27 74.06 71.8 72.9 77
25/04/2023 02:00:16 54.8 55.01 57.23 55.2 56.3 71.7 72.68 73.28 74.06 71.8 72.9 77
25/04/2023 02:00:17 55.24 55.11 57.23 55.1 56.3 71.7 72.58 72.92 74.06 71.8 72.9 77
25/04/2023 02:00:18 55.67 55.51 57.23 55.1 56.3 71.7 72.52 72.71 74.06 71.8 72.9 77
25/04/2023 02:00:19 55.26 55.49 56.94 55.1 56.3 71.7 72.17 72.68 73.89 71.8 72.9 77
25/04/2023 02:00:20 55.46 55.45 56.39 55.1 56.2 71.7 72.82 72.74 73.52 71.8 72.9 77
25/04/2023 02:00:21 54.81 55.42 56.15 55.1 56.2 71.7 72.85 72.89 73.52 71.8 72.9 77
25/04/2023 02:00:22 54.99 55.07 55.51 55.1 56.2 71.7 73.23 73.17 73.52 71.9 72.9 77
25/04/2023 02:00:23 54.76 55.02 55.51 55.1 56.2 71.7 73.03 73.35 73.52 71.9 72.9 77
25/04/2023 02:00:24 54.92 55.02 55.51 55.1 56.2 71.7 72.57 73.04 73.52 71.9 72.9 77
25/04/2023 02:00:25 54.97 55.07 55.51 55.1 56.2 71.7 72.42 72.79 73.52 71.9 72.9 77
25/04/2023 02:00:26 55.25 55.25 55.51 55.1 56.2 71.6 72.3 72.69 73.52 71.9 72.9 77
25/04/2023 02:00:27 54.68 55.1 55.51 55.1 56.2 71.6 72.52 72.75 73.44 71.9 72.9 77
25/04/2023 02:00:28 55.21 55.12 55.51 55.1 56.2 71.6 73.46 73.23 73.44 71.9 72.9 77
25/04/2023 02:00:29 55.38 55.39 55.51 55.1 56.2 71.6 73.26 73.36 73.36 71.9 72.9 77
25/04/2023 02:00:30 54.86 55.34 55.51 55.1 56.2 71.6 72.84 73.31 73.36 71.9 72.9 77
25/04/2023 02:00:31 54.8 55.16 55.51 55.1 56.2 71.6 72.97 73.11 73.36 71.9 72.9 77
25/04/2023 02:00:32 55.02 55.07 55.51 55.1 56.2 71.6 72.24 73.04 73.36 71.9 72.9 77
25/04/2023 02:00:33 55.15 55.2 55.51 55.1 56.2 71.6 72.7 72.88 73.36 71.9 72.9 77
25/04/2023 02:00:34 55.28 55.41 55.51 55.1 56.2 71.6 72.81 73.07 73.36 71.9 72.9 77
25/04/2023 02:00:35 55.14 55.25 55.51 55.1 56.2 71.6 73.24 73.08 73.36 71.9 72.9 77
25/04/2023 02:00:36 55.58 55.44 55.51 55.1 56.2 71.6 72.85 73.23 73.36 71.9 72.9 77
25/04/2023 02:00:37 55.33 55.55 55.55 55.1 56.2 71.6 72.96 73.07 73.36 71.9 72.9 77
25/04/2023 02:00:38 55.41 55.46 55.55 55.1 56.2 71.6 72.72 72.98 73.36 71.9 72.9 77
25/04/2023 02:00:39 55.21 55.49 55.55 55.1 56.2 71.6 72.87 73.08 73.36 71.9 72.9 77
25/04/2023 02:00:40 55.04 55.29 55.55 55.1 56.2 71.6 72.56 73.01 73.36 71.9 72.9 77
25/04/2023 02:00:41 55.07 55.32 55.55 55.1 56.2 71.6 72.42 72.76 73.36 71.9 72.9 77
25/04/2023 02:00:42 55.32 55.31 55.55 55.1 56.2 71.6 72.37 72.56 73.36 71.9 72.9 77
25/04/2023 02:00:43 55.35 55.42 55.55 55.1 56.2 71.6 73.19 73.08 73.36 71.9 72.9 77
25/04/2023 02:00:44 55.39 55.43 55.55 55.1 56.2 71.6 73.91 73.67 73.67 71.9 72.9 77
25/04/2023 02:00:45 54.89 55.33 55.55 55.1 56.2 71.6 73.45 73.85 73.85 71.9 72.9 77
25/04/2023 02:00:46 54.62 55.05 55.55 55.1 56.2 71.6 72.25 73.52 73.85 71.9 72.8 77
25/04/2023 02:00:47 55.61 55.37 55.55 55.1 56.2 71.6 72.21 72.83 73.85 72 72.8 77
25/04/2023 02:00:48 55.24 55.48 55.55 55.1 56.2 71.6 72.89 72.74 73.85 72 72.8 77
25/04/2023 02:00:49 54.88 55.17 55.55 55.1 56.2 71.6 73.22 73.21 73.85 72 72.8 77
25/04/2023 02:00:50 55.3 55.22 55.55 55.1 56.2 71.6 73.12 73.2 73.85 72 72.8 77
25/04/2023 02:00:51 55.18 55.33 55.55 55.1 56.2 71.6 73.27 73.34 73.85 72 72.8 77
25/04/2023 02:00:52 54.89 55.22 55.55 55.1 56.2 71.6 73.11 73.38 73.85 72 72.8 77
25/04/2023 02:00:53 55.23 55.21 55.55 55.1 56.2 71.6 73.14 73.38 73.85 72 72.8 77
25/04/2023 02:00:54 54.97 55.19 55.55 55.1 56.2 71.6 72.9 73.25 73.85 72 72.8 77
25/04/2023 02:00:55 54.69 55.15 55.55 55.1 56.2 71.6 72.2 73.03 73.85 72 72.8 77
25/04/2023 02:00:56 54.65 54.79 55.55 55.1 56.2 71.6 73.15 73.05 73.85 72 72.8 77
25/04/2023 02:00:57 55.1 55.04 55.55 55.1 56.2 71.6 73.29 73.37 73.85 72 72.8 77
25/04/2023 02:00:58 55.07 55.12 55.55 55.1 56.2 71.6 72.7 73.24 73.85 72 72.8 76.9
25/04/2023 02:00:59 54.82 55.16 55.55 55.1 56.2 71.6 72.42 72.94 73.85 72 72.8 76.9
25/04/2023 02:01:00 55.27 55.21 55.55 55.1 56.2 71.6 72.79 73.04 73.85 72 72.8 76.9
25/04/2023 02:01:01 55.77 55.58 55.58 55.1 56.2 71.6 72.4 72.73 73.85 72 72.8 76.9
25/04/2023 02:01:02 55.65 55.72 55.72 55.1 56.2 71.6 73.56 73.31 73.85 72 72.8 76.9
25/04/2023 02:01:03 55.77 55.8 55.8 55.1 56.2 71.6 73.43 73.65 73.85 72 72.8 76.9
25/04/2023 02:01:04 55.22 55.67 55.8 55.1 56.2 71.6 72.62 73.43 73.85 72 72.8 76.9
25/04/2023 02:01:05 55 55.41 55.8 55.1 56.2 71.6 73 73 73.85 72 72.8 76.9
25/04/2023 02:01:06 54.83 55.18 55.8 55.1 56.2 71.6 72.05 72.97 73.85 72 72.8 76.9
25/04/2023 02:01:07 55.1 55.17 55.8 55.1 56.2 71.6 72.64 72.67 73.85 72 72.8 76.9
25/04/2023 02:01:08 54.9 55.14 55.8 55.1 56.2 71.6 73.17 72.95 73.85 72.1 72.8 76.9
25/04/2023 02:01:09 55.12 55.17 55.8 55.1 56.2 71.6 72.8 73.06 73.85 72.1 72.8 76.9
25/04/2023 02:01:10 54.55 55 55.8 55.1 56.2 71.6 72.55 72.85 73.85 72.1 72.8 76.9
25/04/2023 02:01:11 55.01 54.98 55.8 55.1 56.2 71.6 72.33 72.7 73.85 72.1 72.8 76.9
25/04/2023 02:01:12 55.01 55.07 55.8 55.1 56.2 71.6 72.52 72.65 73.85 72.1 72.8 76.9
25/04/2023 02:01:13 54.96 55.09 55.8 55.1 56.2 71.6 73.15 73.1 73.85 72.1 72.8 76.9
25/04/2023 02:01:14 54.93 55.07 55.8 55.1 56.2 71.6 73.27 73.27 73.85 72.1 72.8 76.9
25/04/2023 02:01:15 55.38 55.32 55.8 55.1 56.2 71.6 73.51 73.49 73.65 72.1 72.8 76.9
25/04/2023 02:01:16 54.79 55.28 55.8 55.1 56.2 71.6 72.46 73.37 73.65 72.1 72.8 76.9
25/04/2023 02:01:17 54.78 55.01 55.8 55.1 56.2 71.6 72.04 72.78 73.65 72.1 72.8 76.9
25/04/2023 02:01:18 55.19 55.16 55.8 55.1 56.2 71.6 72.22 72.38 73.65 72.1 72.8 76.9
25/04/2023 02:01:19 55.15 55.23 55.8 55.1 56.1 71.6 72.65 72.72 73.65 72.1 72.8 76.9
25/04/2023 02:01:20 55.39 55.57 55.8 55.1 56.1 71.6 73.26 73.07 73.65 72.1 72.8 76.9
25/04/2023 02:01:21 55.2 55.42 55.8 55.1 56.1 71.6 73.19 73.3 73.65 72.2 72.8 76.9
25/04/2023 02:01:22 54.96 55.2 55.8 55.1 56.1 71.6 71.98 73.19 73.65 72.2 72.8 76.9
25/04/2023 02:01:23 54.73 55.07 55.8 55.1 56.1 71.6 72.53 72.69 73.65 72.2 72.8 76.9
25/04/2023 02:01:24 54.86 55.08 55.8 55.1 56.1 71.6 72.53 72.82 73.65 72.2 72.8 76.9
25/04/2023 02:01:25 54.65 54.89 55.8 55.1 56.1 71.6 71.88 72.62 73.65 72.2 72.8 76.9
25/04/2023 02:01:26 55.35 55.31 55.8 55.1 56.1 71.6 72.57 72.49 73.65 72.2 72.8 76.9
25/04/2023 02:01:27 55.23 55.21 55.8 55.1 56.1 71.6 73.02 72.84 73.65 72.2 72.8 76.9
25/04/2023 02:01:28 54.62 55.17 55.8 55.1 56.1 71.6 71.48 72.8 73.65 72.1 72.8 76.9
25/04/2023 02:01:29 55.09 55.06 55.8 55.1 56.1 71.5 72.82 72.6 73.65 72.2 72.8 76.9
25/04/2023 02:01:30 54.43 55.07 55.8 55.1 56.1 71.5 72.91 73.06 73.65 72.2 72.8 76.9
25/04/2023 02:01:31 54.68 54.75 55.8 55.1 56.1 71.5 72.01 72.83 73.65 72.2 72.8 76.9
25/04/2023 02:01:32 54.7 54.74 55.8 55.1 56.1 71.5 72.57 72.53 73.65 72.2 72.8 76.9
25/04/2023 02:01:33 54.38 54.74 55.67 55.1 56.1 71.5 73.22 73.1 73.49 72.2 72.8 76.9
25/04/2023 02:01:34 55.72 55.36 55.57 55.1 56.1 71.5 73.35 73.23 73.49 72.2 72.8 76.9
25/04/2023 02:01:35 55.95 55.78 55.78 55.1 56.1 71.5 72.9 73.4 73.49 72.2 72.8 76.9
25/04/2023 02:01:36 56.14 56.11 56.11 55.1 56.1 71.5 72.45 72.99 73.49 72.2 72.8 76.9
25/04/2023 02:01:37 56.01 56.18 56.18 55.2 56.1 71.5 75.13 74.37 74.37 72.2 72.8 76.8
25/04/2023 02:01:38 55.67 56.11 56.18 55.2 56.1 71.5 75.15 74.95 74.95 72.3 72.8 76.8
25/04/2023 02:01:39 55.87 55.94 56.18 55.2 56.1 71.5 75.04 75.34 75.34 72.3 72.8 76.8
25/04/2023 02:01:40 55.2 55.86 56.18 55.2 56.1 71.5 74.95 75.1 75.34 72.3 72.8 76.8
25/04/2023 02:01:41 55.34 55.54 56.18 55.2 56.1 71.5 75.69 75.54 75.54 72.3 72.8 76.8
25/04/2023 02:01:42 55.61 55.71 56.18 55.2 56.1 71.5 73.52 75.44 75.54 72.3 72.8 76.8
25/04/2023 02:01:43 55.14 55.6 56.18 55.2 56.1 71.5 74.41 74.77 75.54 72.3 72.8 76.8
25/04/2023 02:01:44 55.37 55.44 56.18 55.2 56.1 71.5 73.94 74.26 75.54 72.4 72.8 76.8
25/04/2023 02:01:45 55.22 55.39 56.18 55.2 56.1 71.5 74.6 74.62 75.54 72.4 72.8 76.8
25/04/2023 02:01:46 55.34 55.43 56.18 55.2 56.1 71.5 73.71 74.53 75.54 72.4 72.8 76.8
25/04/2023 02:01:47 55.37 55.39 56.18 55.2 56.1 71.5 72.83 74 75.54 72.4 72.8 76.8
25/04/2023 02:01:48 55.56 55.58 56.18 55.2 56.1 71.5 72.16 73.27 75.54 72.4 72.8 76.8
25/04/2023 02:01:49 55.4 55.63 56.18 55.2 56.1 71.5 73.93 73.56 75.54 72.4 72.8 76.8
25/04/2023 02:01:50 55.46 55.5 56.18 55.2 56.1 71.5 74.02 73.99 75.54 72.4 72.8 76.8
25/04/2023 02:01:51 55.18 55.51 56.18 55.2 56.1 71.5 74.47 74.41 75.54 72.4 72.8 76.8
25/04/2023 02:01:52 55.48 55.5 56.18 55.2 56.1 71.4 73.84 74.25 75.54 72.4 72.8 76.8
25/04/2023 02:01:53 55.5 55.58 56.18 55.2 56.1 71.4 73.3 74.16 75.54 72.4 72.8 76.8
25/04/2023 02:01:54 55.13 55.48 56.18 55.2 56.1 71.4 72.16 73.49 75.54 72.4 72.8 76.8
25/04/2023 02:01:55 55.19 55.38 56.18 55.2 56.1 71.4 72.26 72.77 75.54 72.4 72.8 76.8
25/04/2023 02:01:56 55.5 55.42 56.18 55.2 56.1 71.4 73.27 73.11 75.54 72.4 72.8 76.8
25/04/2023 02:01:57 55.12 55.41 56.18 55.2 56.1 71.4 73.44 73.51 75.54 72.4 72.8 76.8
25/04/2023 02:01:58 55.19 55.41 56.18 55.2 56.1 71.4 73.75 73.76 75.54 72.4 72.8 76.8
25/04/2023 02:01:59 55 55.32 56.18 55.2 56.1 71.4 72.03 73.68 75.54 72.5 72.8 76.8
25/04/2023 02:02:00 54.93 55.15 56.18 55.2 56.1 71.4 72.27 72.96 75.54 72.5 72.8 76.8
25/04/2023 02:02:01 55.41 55.26 56.18 55.2 56.1 71.4 72.67 72.67 75.54 72.5 72.8 76.8
25/04/2023 02:02:02 55.37 55.46 56.18 55.2 56.1 71.4 73.58 73.35 75.54 72.5 72.8 76.8
25/04/2023 02:02:03 55.16 55.34 56.18 55.2 56.1 71.4 73.45 73.47 75.54 72.5 72.8 76.8
25/04/2023 02:02:04 54.8 55.27 56.18 55.2 56.1 71.4 74.23 74.07 75.54 72.5 72.8 76.8
25/04/2023 02:02:05 54.56 55.03 56.18 55.2 56.1 71.4 73.34 73.96 75.54 72.5 72.8 76.8
25/04/2023 02:02:06 55.13 55.01 56.18 55.2 56.1 71.4 72.44 73.61 75.54 72.5 72.8 76.8
25/04/2023 02:02:07 55.05 55.08 56.11 55.2 56.1 71.4 73.45 73.44 75.54 72.5 72.8 76.8
25/04/2023 02:02:08 55.07 55.26 55.94 55.2 56.1 71.4 73.39 73.5 75.54 72.5 72.8 76.8
25/04/2023 02:02:09 54.72 55.07 55.86 55.2 56.1 71.4 72.1 73.37 75.54 72.5 72.8 76.8
25/04/2023 02:02:10 54.52 54.85 55.71 55.2 56.1 71.4 73.63 73.35 75.54 72.5 72.8 76.8
25/04/2023 02:02:11 55.3 55.08 55.71 55.2 56.1 71.4 73.85 73.69 75.44 72.5 72.8 76.8
25/04/2023 02:02:12 54.86 55.06 55.63 55.2 56.1 71.4 73.86 74.09 74.77 72.6 72.8 76.8
25/04/2023 02:02:13 55.5 55.32 55.63 55.2 56.1 71.4 74.3 74.27 74.62 72.6 72.8 76.8
25/04/2023 02:02:14 55.34 55.38 55.63 55.2 56.1 71.4 73.46 73.99 74.62 72.6 72.8 76.8
25/04/2023 02:02:15 54.81 55.37 55.63 55.2 56.1 71.4 73.57 73.92 74.53 72.6 72.8 76.8
25/04/2023 02:02:16 54.56 55.05 55.63 55.2 56.1 71.4 73.55 74.1 74.41 72.6 72.8 76.8
25/04/2023 02:02:17 55.05 55.01 55.63 55.2 56.1 71.4 72.91 73.65 74.41 72.6 72.8 76.8
25/04/2023 02:02:18 54.96 55.08 55.63 55.2 56.1 71.4 72.66 73.31 74.41 72.6 72.8 76.8
25/04/2023 02:02:19 55.09 55.07 55.58 55.2 56.1 71.4 73.57 73.4 74.41 72.6 72.8 76.8
25/04/2023 02:02:20 55.32 55.34 55.58 55.2 56.1 71.4 73.88 73.8 74.41 72.6 72.8 76.8
25/04/2023 02:02:21 54.75 55.28 55.58 55.2 56.1 71.4 73.22 73.92 74.27 72.6 72.8 76.8
25/04/2023 02:02:22 54.92 55.01 55.58 55.2 56.1 71.4 73.57 73.64 74.27 72.6 72.8 76.8
25/04/2023 02:02:23 54.94 54.99 55.48 55.2 56 71.4 73.02 73.62 74.27 72.6 72.8 76.8
25/04/2023 02:02:24 54.85 55.09 55.46 55.2 56 71.4 73.39 73.64 74.27 72.6 72.8 76.8
25/04/2023 02:02:25 55.05 55.05 55.46 55.2 56 71.4 73.21 73.34 74.27 72.6 72.8 76.8
25/04/2023 02:02:26 55.43 55.3 55.46 55.2 56 71.4 73.06 73.38 74.27 72.6 72.8 76.7
25/04/2023 02:02:27 55.13 55.42 55.46 55.2 56 71.4 73.39 73.48 74.27 72.6 72.8 76.7
25/04/2023 02:02:28 55.41 55.36 55.46 55.2 56 71.3 74.73 74.42 74.42 72.7 72.8 76.7
25/04/2023 02:02:29 55.63 55.63 55.63 55.2 56 71.3 73.55 74.51 74.51 72.7 72.8 76.7
25/04/2023 02:02:30 56.76 56.37 56.37 55.2 56 71.3 74 74.08 74.51 72.7 72.8 76.7
25/04/2023 02:02:31 55.95 56.42 56.42 55.2 56 71.3 73.19 73.93 74.51 72.7 72.8 76.7
25/04/2023 02:02:32 55.74 56.04 56.42 55.2 56 71.3 72.53 73.6 74.51 72.7 72.8 76.7
25/04/2023 02:02:33 55.23 55.88 56.42 55.2 56 71.3 73.52 73.44 74.51 72.7 72.8 76.7
25/04/2023 02:02:34 55.27 55.62 56.42 55.2 56 71.3 73.79 73.99 74.51 72.7 72.8 76.7
25/04/2023 02:02:35 55.02 55.32 56.42 55.2 56 71.3 73.84 74.04 74.51 72.7 72.8 76.7
25/04/2023 02:02:36 55.21 55.42 56.42 55.2 56 71.3 73.51 73.83 74.51 72.7 72.8 76.7
25/04/2023 02:02:37 54.98 55.28 56.42 55.2 56 71.3 72.83 73.57 74.51 72.7 72.8 76.7
25/04/2023 02:02:38 54.65 55.02 56.42 55.2 56 71.3 73.02 73.44 74.51 72.7 72.8 76.7
25/04/2023 02:02:39 54.71 54.99 56.42 55.2 56 71.3 72.68 73.34 74.51 72.7 72.8 76.7
25/04/2023 02:02:40 54.92 54.92 56.42 55.2 56 71.3 72.35 72.89 74.51 72.7 72.8 76.7
25/04/2023 02:02:41 55.34 55.25 56.42 55.2 56 71.3 73.98 73.63 74.51 72.7 72.8 76.7
25/04/2023 02:02:42 55.05 55.28 56.42 55.2 56 71.3 74.34 74.22 74.51 72.7 72.8 76.7
25/04/2023 02:02:43 54.91 55.18 56.42 55.2 56 71.3 73.62 74.24 74.51 72.7 72.8 76.7
25/04/2023 02:02:44 55.42 55.32 56.42 55.2 56 71.3 72.74 74.02 74.51 72.7 72.8 76.7
25/04/2023 02:02:45 54.55 55.31 56.42 55.2 56 71.3 72.84 73.27 74.51 72.8 72.8 76.7
25/04/2023 02:02:46 55.18 55.15 56.42 55.2 56 71.3 73.71 73.78 74.51 72.8 72.8 76.7
25/04/2023 02:02:47 55.6 55.48 56.42 55.2 56 71.3 73.47 73.52 74.51 72.8 72.8 76.7
25/04/2023 02:02:48 55.93 55.83 56.42 55.2 56 71.3 73.21 73.44 74.51 72.8 72.8 76.7
25/04/2023 02:02:49 56.11 56.02 56.42 55.2 56 71.3 73.99 73.88 74.51 72.8 72.8 76.7
25/04/2023 02:02:50 55.98 56.06 56.42 55.2 56 71.3 74.78 74.59 74.59 72.8 72.8 76.7
25/04/2023 02:02:51 55.72 56.04 56.42 55.2 56 71.3 72.92 74.37 74.59 72.8 72.8 76.7
25/04/2023 02:02:52 55.21 55.91 56.42 55.2 56 71.3 73.59 73.82 74.59 72.8 72.8 76.7
25/04/2023 02:02:53 55.51 55.6 56.42 55.2 56 71.3 73.56 73.68 74.59 72.8 72.8 76.7
25/04/2023 02:02:54 55.15 55.49 56.42 55.2 56 71.2 73.21 73.76 74.59 72.8 72.8 76.7
25/04/2023 02:02:55 55.35 55.4 56.42 55.2 56 71.2 74.24 74.04 74.59 72.8 72.8 76.7
25/04/2023 02:02:56 55.56 55.56 56.42 55.2 56 71.2 73.91 74.04 74.59 72.8 72.8 76.7
25/04/2023 02:02:57 55.51 55.55 56.42 55.2 56 71.2 73.94 74.24 74.59 72.9 72.8 76.7
25/04/2023 02:02:58 55.36 55.59 56.42 55.2 56 71.2 74.01 74.27 74.59 72.9 72.8 76.7
25/04/2023 02:02:59 55.54 55.67 56.42 55.2 56 71.2 73.46 74.15 74.59 72.9 72.8 76.7
25/04/2023 02:03:00 54.75 55.49 56.42 55.2 56 71.2 73.84 74.24 74.59 72.9 72.8 76.7
25/04/2023 02:03:01 54.7 55.06 56.06 55.2 56 71.2 72.89 73.72 74.59 72.9 72.8 76.7
25/04/2023 02:03:02 55.18 55.1 56.06 55.2 56 71.2 73.85 73.7 74.59 72.9 72.8 76.6
25/04/2023 02:03:03 55.34 55.32 56.06 55.2 56 71.2 73.7 73.99 74.59 72.9 72.8 76.6
25/04/2023 02:03:04 55.22 55.3 56.06 55.2 56 71.2 72.35 73.63 74.59 72.9 72.8 76.6
25/04/2023 02:03:05 55.75 55.63 56.06 55.2 56 71.2 72.99 73.2 74.59 72.9 72.8 76.6
25/04/2023 02:03:06 55.55 55.66 56.06 55.2 56 71.2 73.76 73.54 74.59 72.9 72.8 76.6
25/04/2023 02:03:07 55.84 55.76 56.06 55.2 56 71.2 74.29 74.14 74.59 72.9 72.8 76.6
25/04/2023 02:03:08 55.7 55.83 56.06 55.2 56 71.2 73.48 74.18 74.59 72.9 72.8 76.6
25/04/2023 02:03:09 55.38 55.7 56.06 55.2 56 71.2 74.3 74.24 74.59 72.9 72.8 76.6
25/04/2023 02:03:10 55.48 55.64 56.06 55.2 56 71.2 73.95 74.34 74.59 72.9 72.8 76.6
25/04/2023 02:03:11 55.32 55.54 56.06 55.2 56 71.2 72.55 74.08 74.59 72.9 72.8 76.6
25/04/2023 02:03:12 55.45 55.56 56.06 55.2 56 71.2 73.56 73.54 74.59 73 72.8 76.6
25/04/2023 02:03:13 55.08 55.44 56.06 55.2 56 71.2 73.44 73.57 74.59 73 72.8 76.6
25/04/2023 02:03:14 55.35 55.41 56.06 55.2 56 71.2 73.54 73.77 74.59 73 72.8 76.6
25/04/2023 02:03:15 55.5 55.51 56.06 55.3 56 71.2 74.12 74 74.59 73 72.8 76.6
25/04/2023 02:03:16 55.23 55.54 56.06 55.3 56 71.1 73.87 74.3 74.59 73 72.8 76.6
25/04/2023 02:03:17 55 55.33 56.06 55.2 56 71.1 73 73.99 74.59 73 72.8 76.6
25/04/2023 02:03:18 55.18 55.32 56.06 55.2 56 71.1 73.48 73.51 74.59 73 72.8 76.6
25/04/2023 02:03:19 55 55.18 56.06 55.2 56 71.1 72.63 73.47 74.59 73 72.8 76.6
25/04/2023 02:03:20 55.23 55.31 56.04 55.2 56 71.1 72.69 73.21 74.37 73 72.8 76.6
25/04/2023 02:03:21 55.4 55.36 55.91 55.3 56 71.1 73.51 73.28 74.34 73 72.8 76.6
25/04/2023 02:03:22 55.2 55.41 55.83 55.3 56 71.1 73.99 74.08 74.34 73 72.8 76.6
25/04/2023 02:03:23 55.26 55.39 55.83 55.3 56 71.1 74.21 74.09 74.34 73 72.8 76.6
25/04/2023 02:03:24 55.22 55.28 55.83 55.3 56 71.1 73.54 74.04 74.34 73 72.8 76.6
25/04/2023 02:03:25 55.07 55.31 55.83 55.3 56 71.1 72.31 73.97 74.34 73 72.8 76.6
25/04/2023 02:03:26 55.54 55.58 55.83 55.3 56 71.1 72.74 73.2 74.34 73 72.8 76.6
25/04/2023 02:03:27 54.98 55.36 55.83 55.3 56 71.1 72.78 72.96 74.34 73 72.8 76.6
25/04/2023 02:03:28 55.07 55.26 55.83 55.3 56 71.1 73.19 73.39 74.34 73 72.8 76.6
25/04/2023 02:03:29 55.46 55.43 55.83 55.3 55.9 71.1 74.26 73.93 74.34 73.1 72.8 76.5
25/04/2023 02:03:30 55.53 55.52 55.83 55.3 55.9 71.1 74 74.06 74.34 73.1 72.8 76.5
25/04/2023 02:03:31 54.72 55.5 55.83 55.3 55.9 71.1 72.64 74.12 74.34 73.1 72.8 76.5
25/04/2023 02:03:32 55.42 55.3 55.83 55.3 55.9 71.1 72.59 73.3 74.34 73.1 72.8 76.5
25/04/2023 02:03:33 55.14 55.32 55.83 55.3 55.9 71 72.31 72.95 74.34 73.1 72.8 76.5
25/04/2023 02:03:34 55.75 55.63 55.83 55.3 55.9 71 73.32 73.14 74.34 73.1 72.8 76.5
25/04/2023 02:03:35 55.4 55.57 55.83 55.3 55.9 71 73.98 73.76 74.34 73.1 72.8 76.5
25/04/2023 02:03:36 55.29 55.54 55.83 55.3 55.9 71 73.35 73.88 74.34 73.1 72.8 76.5
25/04/2023 02:03:37 55.32 55.4 55.83 55.3 55.9 71 74.02 73.96 74.34 73.1 72.8 76.5
25/04/2023 02:03:38 55.36 55.52 55.7 55.3 55.9 71 74.49 74.41 74.41 73.1 72.8 76.5
25/04/2023 02:03:39 55.48 55.48 55.64 55.3 55.9 71 73.21 74.18 74.41 73.1 72.8 76.5
25/04/2023 02:03:40 55.83 55.75 55.75 55.3 55.9 71 73.67 73.8 74.41 73.1 72.8 76.5
25/04/2023 02:03:41 55.54 55.84 55.84 55.3 55.9 71 73.42 73.61 74.41 73.1 72.8 76.5
25/04/2023 02:03:42 55.67 55.71 55.84 55.3 55.9 71 73.41 73.73 74.41 73.1 72.8 76.5
25/04/2023 02:03:43 55.67 55.82 55.84 55.3 55.9 71 74.08 73.95 74.41 73.1 72.8 76.5
25/04/2023 02:03:44 55.21 55.62 55.84 55.3 55.9 71 73.5 73.95 74.41 73.2 72.8 76.5
25/04/2023 02:03:45 55.44 55.52 55.84 55.3 55.9 71 73.32 73.88 74.41 73.2 72.8 76.5
25/04/2023 02:03:46 55.84 55.8 55.84 55.3 55.9 71 74.22 74.04 74.41 73.2 72.8 76.5
25/04/2023 02:03:47 55.17 55.67 55.84 55.3 55.9 71 72.89 73.87 74.41 73.2 72.8 76.5
25/04/2023 02:03:48 55.48 55.58 55.84 55.3 55.9 71 72.45 73.41 74.41 73.2 72.8 76.5
25/04/2023 02:03:49 55.12 55.49 55.84 55.3 55.9 71 72.48 73.03 74.41 73.2 72.8 76.5
25/04/2023 02:03:50 55.03 55.29 55.84 55.3 55.9 71 72.85 73.06 74.41 73.2 72.8 76.5
25/04/2023 02:03:51 55.19 55.21 55.84 55.3 55.9 70.9 73.05 73.08 74.41 73.2 72.8 76.5
25/04/2023 02:03:52 55.22 55.28 55.84 55.3 55.9 70.9 73.6 73.55 74.41 73.2 72.8 76.5
25/04/2023 02:03:53 55.16 55.27 55.84 55.3 55.9 70.9 73.32 73.61 74.41 73.2 72.8 76.5
25/04/2023 02:03:54 55.49 55.44 55.84 55.3 55.9 70.9 73.33 73.78 74.41 73.2 72.8 76.5
25/04/2023 02:03:55 55.34 55.56 55.84 55.3 55.9 70.9 72.3 73.28 74.41 73.2 72.8 76.5
25/04/2023 02:03:56 55.54 55.61 55.84 55.3 55.9 70.9 72.67 73.01 74.41 73.2 72.8 76.5
25/04/2023 02:03:57 55 55.48 55.84 55.3 55.9 70.9 72.83 73.03 74.41 73.2 72.8 76.5
25/04/2023 02:03:58 55.13 55.28 55.84 55.3 55.9 70.9 72.53 72.77 74.41 73.2 72.8 76.5
25/04/2023 02:03:59 55.06 55.2 55.84 55.3 55.9 70.9 73.4 73.32 74.41 73.2 72.8 76.5
25/04/2023 02:04:00 54.77 55.14 55.84 55.3 55.9 70.9 73.23 73.31 74.41 73.2 72.8 76.5
25/04/2023 02:04:01 54.65 54.93 55.84 55.3 55.9 70.9 73.21 73.68 74.41 73.2 72.8 76.5
25/04/2023 02:04:02 55.01 54.99 55.84 55.3 55.9 70.9 72.74 73.35 74.41 73.2 72.8 76.5
25/04/2023 02:04:03 55.1 55.04 55.84 55.3 55.9 70.9 73.11 73.15 74.41 73.2 72.8 76.5
25/04/2023 02:04:04 55.23 55.23 55.84 55.3 55.9 70.9 72.51 73.24 74.41 73.3 72.8 76.4
25/04/2023 02:04:05 55.33 55.38 55.84 55.3 55.9 70.9 72.67 73.09 74.41 73.3 72.8 76.4
25/04/2023 02:04:06 55.34 55.44 55.84 55.3 55.9 70.9 73.02 73.11 74.41 73.3 72.8 76.4
25/04/2023 02:04:07 55.72 55.68 55.84 55.3 55.9 70.9 73.11 73.27 74.41 73.3 72.8 76.4
25/04/2023 02:04:08 55.58 55.77 55.84 55.3 55.9 70.9 74.12 73.91 74.18 73.3 72.8 76.4
25/04/2023 02:04:09 55.22 55.58 55.84 55.3 55.9 70.9 73.34 73.73 74.04 73.3 72.8 76.4
25/04/2023 02:04:10 55.17 55.43 55.84 55.3 55.9 70.9 73.16 73.68 74.04 73.3 72.8 76.4
25/04/2023 02:04:11 55.63 55.58 55.82 55.3 55.9 70.9 74.46 74.25 74.25 73.3 72.8 76.4
25/04/2023 02:04:12 55.75 55.71 55.82 55.3 55.9 70.9 72.57 73.99 74.25 73.3 72.8 76.4
25/04/2023 02:04:13 55.9 55.94 55.94 55.3 55.9 70.9 74.49 74.25 74.25 73.3 72.8 76.4
25/04/2023 02:04:14 55.64 55.82 55.94 55.3 55.9 70.9 74.28 74.45 74.45 73.3 72.8 76.4
25/04/2023 02:04:15 55.71 55.93 55.94 55.3 55.9 70.9 74.11 74.53 74.53 73.3 72.8 76.4
25/04/2023 02:04:16 55.32 55.66 55.94 55.2 55.8 70.9 72.92 74.14 74.53 73.2 72.8 76.4
25/04/2023 02:04:17 54.81 55.41 55.94 55.2 55.8 70.9 73.45 73.59 74.53 73.2 72.8 76.4
25/04/2023 02:04:18 54.57 55.1 55.94 55.2 55.8 70.9 72.5 73.5 74.53 73.2 72.8 76.4
25/04/2023 02:04:19 54.71 54.87 55.94 55.2 55.8 70.9 73.02 73.22 74.53 73.2 72.8 76.4
25/04/2023 02:04:20 55.25 55.11 55.94 55.2 55.8 70.9 72.96 73.09 74.53 73.2 72.8 76.4
25/04/2023 02:04:21 55.1 55.2 55.94 55.2 55.8 70.9 72.21 73.07 74.53 73.2 72.8 76.4
25/04/2023 02:04:22 55.21 55.22 55.94 55.2 55.8 70.9 73.49 73.25 74.53 73.2 72.8 76.4
25/04/2023 02:04:23 55.58 55.48 55.94 55.2 55.8 70.9 73.43 73.69 74.53 73.2 72.8 76.4
25/04/2023 02:04:24 55.17 55.51 55.94 55.2 55.8 70.9 73.05 73.58 74.53 73.2 72.8 76.4
25/04/2023 02:04:25 55.46 55.53 55.94 55.2 55.8 70.9 73.99 73.74 74.53 73.2 72.8 76.4
25/04/2023 02:04:26 54.96 55.29 55.94 55.2 55.8 70.9 73.78 73.86 74.53 73.2 72.8 76.4
25/04/2023 02:04:27 55 55.16 55.94 55.2 55.8 70.9 73.07 73.92 74.53 73.2 72.8 76.4
25/04/2023 02:04:28 54.91 55.06 55.94 55.2 55.8 70.9 73.33 73.55 74.53 73.2 72.8 76.4
25/04/2023 02:04:29 54.63 54.98 55.94 55.2 55.8 70.9 72.82 73.41 74.53 73.2 72.8 76.4
25/04/2023 02:04:30 55 55 55.94 55.2 55.8 70.9 72.98 73.37 74.53 73.2 72.8 76.4
25/04/2023 02:04:31 55.2 55.14 55.94 55.2 55.8 70.9 73.91 73.71 74.53 73.2 72.8 76.4
25/04/2023 02:04:32 54.94 55.23 55.94 55.2 55.8 70.9 73.66 73.97 74.53 73.2 72.8 76.4
25/04/2023 02:04:33 54.95 55.1 55.94 55.2 55.8 70.9 73.81 74.04 74.53 73.2 72.8 76.4
25/04/2023 02:04:34 54.76 54.98 55.94 55.2 55.8 70.9 73.81 74.01 74.53 73.2 72.8 76.4
25/04/2023 02:04:35 54.97 54.97 55.94 55.2 55.8 70.9 72.8 73.81 74.53 73.2 72.8 76.4
25/04/2023 02:04:36 55.06 55.12 55.94 55.2 55.8 70.9 73.74 73.57 74.53 73.2 72.8 76.4
25/04/2023 02:04:37 54.41 55.03 55.94 55.2 55.8 70.9 72.68 73.48 74.53 73.2 72.8 76.4
25/04/2023 02:04:38 54.68 54.81 55.94 55.2 55.8 70.9 73.53 73.54 74.53 73.2 72.8 76.4
25/04/2023 02:04:39 55.21 55.05 55.94 55.2 55.8 70.6 72.97 73.62 74.53 73.2 72.8 76.3
25/04/2023 02:04:40 55.29 55.3 55.94 55.2 55.8 70.5 72.95 73.11 74.53 73.2 72.8 76.3
25/04/2023 02:04:41 56.08 55.91 55.94 55.2 55.8 70.5 73.67 73.62 74.53 73.2 72.8 76.3
25/04/2023 02:04:42 56.66 56.42 56.42 55.2 55.8 70.5 73.94 73.92 74.53 73.2 72.8 76.3
25/04/2023 02:04:43 56.22 56.43 56.43 55.2 55.8 70.5 72.71 73.75 74.53 73.2 72.8 76.3
25/04/2023 02:04:44 56.02 56.35 56.43 55.2 55.8 70.5 73.38 73.34 74.53 73.2 72.8 76.3
25/04/2023 02:04:45 56.61 56.56 56.56 55.3 55.8 70.5 74.25 74.02 74.14 73.2 72.8 76.3
25/04/2023 02:04:46 56.59 56.59 56.59 55.3 55.8 70.5 74.62 74.53 74.53 73.3 72.8 76.3
25/04/2023 02:04:47 56.66 56.77 56.77 55.3 55.8 70.5 74.59 74.79 74.79 73.3 72.8 76.3
25/04/2023 02:04:48 56.77 56.79 56.79 55.3 55.8 70.5 73.4 74.49 74.79 73.3 72.8 76.3
25/04/2023 02:04:49 56.24 56.74 56.79 55.3 55.8 70.5 73.52 74.07 74.79 73.3 72.8 76.3
25/04/2023 02:04:50 56.49 56.68 56.79 55.3 55.8 70.5 73.76 73.97 74.79 73.3 72.8 76.3
25/04/2023 02:04:51 56.82 56.71 56.79 55.3 55.8 70.5 73.01 73.67 74.79 73.3 72.8 76.3
25/04/2023 02:04:52 56.4 56.74 56.79 55.3 55.8 70.5 73.5 73.65 74.79 73.3 72.8 76.3
25/04/2023 02:04:53 56.48 56.55 56.79 55.3 55.8 70.5 73.89 73.81 74.79 73.3 72.8 76.3
25/04/2023 02:04:54 56.22 56.55 56.79 55.3 55.8 70.5 73.7 74.1 74.79 73.3 72.8 76.3
25/04/2023 02:04:55 56.71 56.67 56.79 55.3 55.8 70.5 74.67 74.5 74.79 73.3 72.8 76.3
25/04/2023 02:04:56 56.52 56.73 56.79 55.3 55.8 70.5 73.62 74.39 74.79 73.3 72.8 76.3
25/04/2023 02:04:57 56.36 56.55 56.79 55.3 55.8 70.5 73.36 74.16 74.79 73.3 72.8 76.3
25/04/2023 02:04:58 56.78 56.7 56.79 55.3 55.8 70.5 73.25 73.96 74.79 73.3 72.8 76.3
25/04/2023 02:04:59 56.85 56.85 56.85 55.3 55.8 70.5 73.07 73.52 74.79 73.3 72.8 76.3
25/04/2023 02:05:00 56.83 56.97 56.97 55.3 55.8 70.5 73.76 73.79 74.79 73.3 72.8 76.3
25/04/2023 02:05:01 56.9 57.04 57.04 55.3 55.8 70.5 73.9 73.87 74.79 73.3 72.8 76.3
25/04/2023 02:05:02 56.54 56.93 57.04 55.3 55.8 70.5 73.31 73.84 74.79 73.3 72.8 76.3
25/04/2023 02:05:03 56.5 56.77 57.04 55.3 55.8 70.5 74.47 74.27 74.79 73.3 72.8 76.3
25/04/2023 02:05:04 57.09 56.9 57.04 55.3 55.8 70.5 74.88 74.83 74.83 73.3 72.8 76.3
25/04/2023 02:05:05 56.46 56.99 57.04 55.3 55.8 70.5 73.8 74.56 74.83 73.3 72.8 76.3
25/04/2023 02:05:06 56.5 56.71 57.04 55.3 55.8 70.5 74.11 74.33 74.83 73.3 72.9 76.3
25/04/2023 02:05:07 56.68 56.68 57.04 55.4 55.8 70.5 73.68 73.98 74.83 73.3 72.9 76.3
25/04/2023 02:05:08 56.73 56.75 57.04 55.4 55.8 70.4 73.02 74.02 74.83 73.3 72.8 76.3
25/04/2023 02:05:09 56.99 56.9 57.04 55.4 55.8 70.4 73.89 74.14 74.83 73.3 72.9 76.2
25/04/2023 02:05:10 56.38 56.85 57.04 55.4 55.8 70.4 73.85 73.87 74.83 73.3 72.9 76.2
25/04/2023 02:05:11 56.66 56.76 57.04 55.4 55.8 70.4 73.62 74.06 74.83 73.3 72.9 76.2
25/04/2023 02:05:12 56.5 56.62 57.04 55.4 55.8 70.4 74.48 74.3 74.83 73.3 72.9 76.2
25/04/2023 02:05:13 56.34 56.55 57.04 55.4 55.8 70.4 74.44 74.6 74.83 73.3 72.9 76.2
25/04/2023 02:05:14 56.59 56.68 57.04 55.4 55.8 70.4 73.83 74.5 74.83 73.3 72.9 76.2
25/04/2023 02:05:15 56.6 56.72 57.04 55.4 55.8 70.4 74.18 74.33 74.83 73.3 72.9 76.2
25/04/2023 02:05:16 56.77 56.72 57.04 55.4 55.8 70.4 74.32 74.36 74.83 73.3 72.9 76.2
25/04/2023 02:05:17 56.72 56.79 57.04 55.4 55.8 70.4 74.36 74.77 74.83 73.4 72.9 76.2
25/04/2023 02:05:18 56.65 56.79 57.04 55.4 55.8 70.4 73.81 74.3 74.83 73.4 72.9 76.2
25/04/2023 02:05:19 56.57 56.81 57.04 55.4 55.8 70.3 73.38 74.19 74.83 73.4 72.9 76.2
25/04/2023 02:05:20 56.51 56.61 57.04 55.4 55.8 70.3 74.26 74.21 74.83 73.4 72.9 76.2
25/04/2023 02:05:21 56.55 56.61 57.04 55.4 55.8 70.3 73.78 74.38 74.83 73.4 72.9 76.2
25/04/2023 02:05:22 56.42 56.6 57.04 55.4 55.8 70.3 73.82 74.13 74.83 73.4 72.9 76.2
25/04/2023 02:05:23 56.19 56.49 57.04 55.4 55.8 70.3 74.18 74.13 74.83 73.4 72.9 76.2
25/04/2023 02:05:24 56.29 56.36 57.04 55.4 55.8 70.3 73.26 74.05 74.83 73.4 72.9 76.2
25/04/2023 02:05:25 56.52 56.55 57.04 55.5 55.8 70.3 73.06 73.86 74.83 73.4 72.9 76.2
25/04/2023 02:05:26 56.51 56.63 57.04 55.5 55.8 70.3 73.62 73.55 74.83 73.4 72.9 76.2
25/04/2023 02:05:27 56.57 56.64 57.04 55.5 55.8 70.3 73.56 73.98 74.83 73.4 72.9 76.2
25/04/2023 02:05:28 56.64 56.75 57.04 55.5 55.8 70.3 74.59 74.3 74.83 73.4 72.9 76.2
25/04/2023 02:05:29 56.6 56.71 57.04 55.5 55.8 70.3 74.07 74.25 74.83 73.4 72.9 76.2
25/04/2023 02:05:30 56.06 56.56 57.04 55.5 55.8 70.3 73.79 74.26 74.83 73.4 72.9 76.2
25/04/2023 02:05:31 56.15 56.28 56.99 55.5 55.8 70.3 73.88 74.17 74.83 73.4 72.9 76.2
25/04/2023 02:05:32 56.67 56.59 56.99 55.5 55.8 70.3 72.98 73.86 74.83 73.4 72.9 76.2
25/04/2023 02:05:33 56.48 56.69 56.99 55.5 55.8 70.3 72.59 73.48 74.83 73.4 72.9 76.2
25/04/2023 02:05:34 56.83 56.78 56.99 55.5 55.8 70.3 73.89 73.66 74.77 73.4 72.9 76.2
25/04/2023 02:05:35 56.45 56.78 56.9 55.5 55.8 70.3 73.07 73.57 74.77 73.4 72.9 76.2
25/04/2023 02:05:36 56.43 56.58 56.9 55.5 55.8 70.3 73.21 73.55 74.77 73.4 72.9 76.2
25/04/2023 02:05:37 56.54 56.6 56.9 55.5 55.8 70.3 73.81 73.83 74.77 73.4 72.9 76.2
25/04/2023 02:05:38 56.11 56.61 56.9 55.5 55.8 70.3 73.41 73.83 74.77 73.4 72.9 76.2
25/04/2023 02:05:39 56.51 56.45 56.85 55.5 55.8 70.3 74.23 74.11 74.77 73.4 72.9 76.2
25/04/2023 02:05:40 56.59 56.67 56.81 55.5 55.8 70.3 74.32 74.24 74.77 73.4 72.9 76.2
25/04/2023 02:05:41 56.61 56.69 56.81 55.5 55.8 70.3 72.87 74.13 74.77 73.4 72.9 76.1
25/04/2023 02:05:42 56.66 56.74 56.81 55.5 55.8 70.3 73.33 73.69 74.77 73.4 72.9 76.1
25/04/2023 02:05:43 56.38 56.75 56.81 55.5 55.8 70.3 72.83 73.59 74.77 73.4 72.9 76.1
25/04/2023 02:05:44 56.39 56.51 56.81 55.5 55.8 70.3 72.78 73.18 74.77 73.4 72.9 76.1
25/04/2023 02:05:45 56.68 56.65 56.81 55.5 55.8 70.2 74.09 73.78 74.77 73.4 72.9 76.1
25/04/2023 02:05:46 56.5 56.69 56.81 55.6 55.8 70.2 74.22 74.06 74.77 73.4 72.9 76.1
25/04/2023 02:05:47 56.37 56.57 56.81 55.6 55.8 70.2 73.44 74.06 74.38 73.4 72.9 76.1
25/04/2023 02:05:48 56.41 56.51 56.81 55.6 55.8 70.2 74.27 74.22 74.38 73.4 72.9 76.1
25/04/2023 02:05:49 56.8 56.77 56.78 55.6 55.8 70.2 73.96 74.22 74.38 73.4 72.9 76.1
25/04/2023 02:05:50 56.23 56.76 56.78 55.6 55.8 70.2 73.13 74.1 74.38 73.4 72.9 76.1
25/04/2023 02:05:51 56.65 56.61 56.78 55.6 55.8 70.2 73.01 73.41 74.3 73.4 72.9 76.1
25/04/2023 02:05:52 56.18 56.65 56.78 55.6 55.8 70.2 72.88 73.24 74.3 73.4 72.9 76.1
25/04/2023 02:05:53 56.39 56.51 56.78 55.6 55.8 70.2 73.22 73.44 74.3 73.4 72.9 76.1
25/04/2023 02:05:54 56.81 56.73 56.78 55.6 55.8 70.2 74.01 73.84 74.3 73.4 72.9 76.1
25/04/2023 02:05:55 56.48 56.78 56.78 55.6 55.8 70.2 73.87 74 74.3 73.4 72.9 76.1
25/04/2023 02:05:56 56.51 56.58 56.78 55.6 55.8 70.2 74.06 74.25 74.3 73.5 72.9 76.1
25/04/2023 02:05:57 56.55 56.62 56.78 55.6 55.8 70.2 73.92 74.08 74.3 73.5 72.9 76.1
25/04/2023 02:05:58 56.06 56.61 56.78 55.6 55.8 70.2 72.32 73.97 74.26 73.5 72.9 76.1
25/04/2023 02:05:59 56.53 56.54 56.78 55.6 55.8 70.2 73.12 73.35 74.26 73.5 72.9 76.1
25/04/2023 02:06:00 56.39 56.45 56.78 55.6 55.8 70.2 72.88 73.22 74.25 73.5 72.9 76.1
25/04/2023 02:06:01 56.06 56.43 56.78 55.6 55.8 70.2 73.34 73.55 74.25 73.5 72.9 76.1
25/04/2023 02:06:02 56.37 56.35 56.78 55.6 55.8 70.2 74.27 74.01 74.25 73.5 72.9 76.1
25/04/2023 02:06:03 56.69 56.64 56.78 55.6 55.8 70.2 73.2 73.96 74.25 73.5 72.9 76.1
25/04/2023 02:06:04 56.62 56.75 56.78 55.6 55.8 70.2 73.48 73.93 74.25 73.5 72.9 76.1
25/04/2023 02:06:05 56.36 56.63 56.78 55.6 55.8 70.2 73.46 73.96 74.25 73.5 72.9 76.1
25/04/2023 02:06:06 56.36 56.52 56.78 55.6 55.8 70.2 72.64 73.49 74.25 73.5 72.9 76.1
25/04/2023 02:06:07 56.18 56.49 56.78 55.6 55.8 70.2 73.19 73.43 74.25 73.5 72.9 76.1
25/04/2023 02:06:08 56.19 56.38 56.78 55.7 55.8 70.2 73.71 73.51 74.25 73.5 72.9 76.1
25/04/2023 02:06:09 56.66 56.52 56.78 55.7 55.8 70.2 73.26 73.53 74.25 73.5 72.9 76.1
25/04/2023 02:06:10 56.8 56.75 56.78 55.7 55.8 70.2 74.06 73.9 74.25 73.5 72.9 76.1
25/04/2023 02:06:11 56.43 56.65 56.78 55.7 55.8 70.2 74.57 74.32 74.32 73.5 72.9 76.1
25/04/2023 02:06:12 56.67 56.71 56.78 55.7 55.8 70.2 74.19 74.7 74.7 73.5 72.9 76.1
25/04/2023 02:06:13 56.77 56.78 56.78 55.7 55.8 70.2 73.87 74.31 74.7 73.5 72.9 76.1
25/04/2023 02:06:14 56.4 56.83 56.83 55.7 55.8 70.2 73.89 74.16 74.7 73.5 72.9 76.1
25/04/2023 02:06:15 56.24 56.51 56.83 55.7 55.8 70.2 73.59 73.87 74.7 73.5 72.9 76.1
25/04/2023 02:06:16 56.67 56.69 56.83 55.7 55.8 70.2 73.54 74.03 74.7 73.5 72.9 76.1
25/04/2023 02:06:17 56.51 56.59 56.83 55.7 55.8 70.2 73.57 73.73 74.7 73.5 72.9 76.1
25/04/2023 02:06:18 56.69 56.77 56.83 55.7 55.8 70.2 73.55 73.9 74.7 73.5 72.9 76.1
25/04/2023 02:06:19 56.25 56.7 56.83 55.7 55.8 70.2 73.04 73.67 74.7 73.5 72.9 76.1
25/04/2023 02:06:20 56.79 56.73 56.83 55.7 55.8 70.2 74.27 74.1 74.7 73.5 72.9 76.1
25/04/2023 02:06:21 56.69 56.8 56.83 55.7 55.8 70.2 73.67 74.15 74.7 73.5 72.9 76.1
25/04/2023 02:06:22 56.47 56.76 56.83 55.7 55.8 70.2 74.37 74.33 74.7 73.5 72.9 76.1
25/04/2023 02:06:23 56.25 56.63 56.83 55.7 55.8 70.2 73.64 74.31 74.7 73.5 72.9 76.1
25/04/2023 02:06:24 56.11 56.36 56.83 55.7 55.8 70.2 73.46 73.92 74.7 73.5 72.9 76.1
25/04/2023 02:06:25 56.15 56.33 56.83 55.7 55.8 70.2 73.6 73.87 74.7 73.5 72.9 76.1
25/04/2023 02:06:26 56.54 56.5 56.83 55.7 55.8 70.2 73.15 73.61 74.7 73.5 72.9 76.1
25/04/2023 02:06:27 56.26 56.48 56.83 55.7 55.8 70.2 73.05 73.76 74.7 73.5 72.9 76.1
25/04/2023 02:06:28 56.65 56.73 56.83 55.8 55.8 70.2 74.21 73.9 74.7 73.5 72.9 76.1
25/04/2023 02:06:29 56.55 56.57 56.83 55.8 55.8 70.2 73.46 73.96 74.7 73.5 72.9 76.1
25/04/2023 02:06:30 56.89 56.83 56.83 55.8 55.8 70.1 74.61 74.33 74.7 73.5 72.9 76
25/04/2023 02:06:31 56.32 56.74 56.83 55.8 55.8 70.1 73.59 74.16 74.7 73.6 72.9 76
25/04/2023 02:06:32 56.71 56.7 56.83 55.8 55.8 69.4 73.68 74.15 74.7 73.6 72.9 75.8
25/04/2023 02:06:33 56.61 56.75 56.83 55.8 55.8 69.4 73.89 74.13 74.7 73.6 72.9 75.8
25/04/2023 02:06:34 56.41 56.7 56.83 55.8 55.8 69.3 73.16 73.93 74.7 73.6 72.9 75.8
25/04/2023 02:06:35 56.72 56.68 56.83 55.8 55.8 69.3 73.96 73.84 74.7 73.6 72.9 75.8
25/04/2023 02:06:36 56.64 56.72 56.83 55.8 55.8 69.3 74.14 74.1 74.7 73.6 72.9 75.8
25/04/2023 02:06:37 56.77 56.81 56.83 55.8 55.8 69.3 73.48 74.13 74.7 73.6 72.9 75.8
25/04/2023 02:06:38 56.8 56.85 56.85 55.8 55.8 69.3 74.29 74.18 74.7 73.6 72.9 75.8
25/04/2023 02:06:39 56.54 56.89 56.89 55.8 55.8 69.3 73.8 74.34 74.7 73.5 72.9 75.8
25/04/2023 02:06:40 56.18 56.69 56.89 55.8 55.8 69.3 73.51 74.11 74.7 73.5 72.9 75.8
25/04/2023 02:06:41 56.48 56.48 56.89 55.8 55.8 69.3 73.31 73.6 74.7 73.5 72.9 75.8
25/04/2023 02:06:42 56.66 56.63 56.89 55.8 55.8 69.3 72.92 73.54 74.34 73.5 72.9 75.8
25/04/2023 02:06:43 56.48 56.75 56.89 55.8 55.8 69.3 74.46 74.05 74.34 73.5 72.9 75.8
25/04/2023 02:06:44 56.46 56.59 56.89 55.8 55.8 69.2 73.2 73.99 74.34 73.5 72.9 75.7
25/04/2023 02:06:45 56.58 56.63 56.89 55.8 55.8 69.2 73.59 73.65 74.34 73.5 72.9 75.7
25/04/2023 02:06:46 56.32 56.56 56.89 55.8 55.8 69.2 73.53 73.84 74.34 73.5 72.9 75.7
25/04/2023 02:06:47 56.21 56.42 56.89 55.8 55.8 69.2 73.84 74.01 74.34 73.5 72.9 75.7
25/04/2023 02:06:48 56.77 56.67 56.89 55.8 55.8 69.2 73.16 74 74.34 73.5 72.9 75.7
25/04/2023 02:06:49 56.39 56.73 56.89 55.8 55.8 69.2 73.25 73.5 74.34 73.5 72.9 75.7
25/04/2023 02:06:50 56.47 56.53 56.89 55.8 55.8 69.2 73.77 73.75 74.34 73.5 72.9 75.7
25/04/2023 02:06:51 56.81 56.71 56.89 55.9 55.8 69.2 74.14 74.06 74.34 73.5 72.9 75.7
25/04/2023 02:06:52 56.56 56.69 56.89 55.9 55.8 69.2 73.77 74.21 74.34 73.5 72.9 75.7
25/04/2023 02:06:53 56.33 56.68 56.89 55.9 55.8 69.2 74.26 74.52 74.52 73.5 72.9 75.7
25/04/2023 02:06:54 56.78 56.76 56.89 55.9 55.8 69.2 73.68 74.04 74.52 73.5 72.9 75.7
25/04/2023 02:06:55 56.81 56.86 56.89 55.9 55.8 69.2 74.46 74.5 74.52 73.5 72.9 75.7
25/04/2023 02:06:56 57.85 57.59 57.59 55.9 55.8 69.2 73.68 74.59 74.59 73.5 72.9 75.7
25/04/2023 02:06:57 57.77 57.74 57.74 55.9 55.8 69.2 74.41 74.43 74.59 73.5 72.9 75.7
25/04/2023 02:06:58 58.18 58.11 58.11 55.9 55.8 69.2 75.85 75.63 75.63 73.6 72.9 75.7
25/04/2023 02:06:59 58.07 58.2 58.2 55.9 55.8 69.1 78.47 77.63 77.63 73.6 72.9 75.7
25/04/2023 02:07:00 57.21 58.01 58.2 55.9 55.8 69.1 74.78 77.43 77.63 73.6 72.9 75.7
25/04/2023 02:07:01 56.81 57.63 58.2 55.9 55.8 69.1 74.85 76.2 77.63 73.6 72.9 75.7
25/04/2023 02:07:02 56.74 57.18 58.2 55.9 55.8 69.1 74.29 75.43 77.63 73.6 72.9 75.7
25/04/2023 02:07:03 57.37 57.25 58.2 55.9 55.8 69.1 74.94 74.95 77.63 73.6 72.9 75.7
25/04/2023 02:07:04 57.05 57.22 58.2 55.9 55.8 69.1 74.12 74.86 77.63 73.6 72.9 75.7
25/04/2023 02:07:05 57.56 57.46 58.2 56 55.8 69.1 74.79 74.76 77.63 73.6 72.9 75.7
25/04/2023 02:07:06 58.04 57.86 58.2 56 55.8 69.1 75.55 75.36 77.63 73.6 72.9 75.7
25/04/2023 02:07:07 57.73 57.92 58.2 56 55.8 69.1 74.99 75.93 77.63 73.6 72.9 75.7
25/04/2023 02:07:08 57.04 57.77 58.2 56 55.8 69.1 74.21 74.91 77.63 73.6 72.9 75.7
25/04/2023 02:07:09 56.82 57.31 58.2 56 55.8 69.1 74.5 74.94 77.63 73.6 72.9 75.6
25/04/2023 02:07:10 56.84 57.03 58.2 56 55.8 69.1 74.31 74.63 77.63 73.6 72.9 75.6
25/04/2023 02:07:11 56.77 57.02 58.2 56 55.8 69.1 74.29 74.45 77.63 73.7 72.9 75.6
25/04/2023 02:07:12 56.7 56.89 58.2 56 55.8 69.1 73.39 74.38 77.63 73.6 72.9 75.6
25/04/2023 02:07:13 56.79 56.86 58.2 56 55.8 69.1 73.46 73.89 77.63 73.6 72.9 75.6
25/04/2023 02:07:14 56.7 56.81 58.2 56 55.8 69.1 74.48 74.46 77.63 73.7 72.9 75.6
25/04/2023 02:07:15 56.65 56.84 58.2 56 55.8 69.1 74.3 74.72 77.63 73.7 72.9 75.6
25/04/2023 02:07:16 56.52 56.72 58.2 56 55.8 69.1 74.38 74.52 77.63 73.7 72.9 75.6
25/04/2023 02:07:17 56.17 56.63 58.2 56 55.8 69.1 73.23 74.53 77.63 73.7 72.9 75.6
25/04/2023 02:07:18 56.13 56.44 58.2 56 55.8 69.1 74.35 74.31 77.63 73.7 72.9 75.6
25/04/2023 02:07:19 56.46 56.4 58.2 56 55.8 69.1 74.69 74.6 77.63 73.7 72.9 75.6
25/04/2023 02:07:20 56.3 56.48 58.2 56 55.8 69.1 74.38 74.74 77.63 73.7 72.9 75.6
25/04/2023 02:07:21 56.78 56.67 58.2 56.1 55.8 69.1 74.54 74.96 77.63 73.7 72.9 75.6
25/04/2023 02:07:22 56.28 56.66 58.2 56.1 55.8 69.1 73.82 74.35 77.63 73.7 72.9 75.6
25/04/2023 02:07:23 56.39 56.53 58.2 56.1 55.8 69.1 73.28 74.36 77.63 73.7 72.9 75.6
25/04/2023 02:07:24 56.42 56.48 58.2 56.1 55.8 69.1 73.96 73.93 77.63 73.7 72.9 75.6
25/04/2023 02:07:25 56.49 56.52 58.2 56.1 55.8 69.1 73.78 74.21 77.63 73.7 72.9 75.6
25/04/2023 02:07:26 56.34 56.59 58.2 56.1 55.8 69.1 73.95 74.17 77.63 73.7 72.9 75.6
25/04/2023 02:07:27 56.32 56.44 58.2 56.1 55.8 69 74.59 74.39 77.63 73.7 72.9 75.6
25/04/2023 02:07:28 56.28 56.41 58.2 56.1 55.8 69 73.97 74.43 77.63 73.7 72.9 75.5
25/04/2023 02:07:29 56.58 56.62 58.01 56.1 55.8 69 74.16 74.39 77.43 73.7 72.9 75.5
25/04/2023 02:07:30 56.39 56.47 57.92 56.1 55.8 68.9 72.12 74.11 76.2 73.7 72.9 75.5
25/04/2023 02:07:31 56.29 56.68 57.92 56.1 55.8 68.9 71.98 72.98 75.93 73.7 72.9 75.5
25/04/2023 02:07:32 56.49 56.47 57.92 56.1 55.8 68.9 72.39 72.43 75.93 73.7 72.9 75.5
25/04/2023 02:07:33 55.91 56.47 57.92 56.1 55.8 68.9 72.58 72.58 75.93 73.7 72.9 75.5
25/04/2023 02:07:34 56.19 56.32 57.92 56.1 55.8 68.9 72.07 72.76 75.93 73.7 72.9 75.5
25/04/2023 02:07:35 56.55 56.46 57.92 56.1 55.8 68.9 68.86 72.09 75.93 73.7 72.9 75.5
25/04/2023 02:07:36 56.63 56.63 57.92 56.1 55.8 68.9 70.26 70.43 75.93 73.7 72.9 75.5
25/04/2023 02:07:37 56.82 56.82 57.77 56.1 55.8 68.9 71.93 71.48 74.96 73.6 72.9 75.5
25/04/2023 02:07:38 56.56 56.82 57.31 56.1 55.8 68.9 71.52 71.63 74.96 73.6 72.9 75.5
25/04/2023 02:07:39 56.53 56.72 57.03 56.1 55.8 68.9 72.77 72.44 74.96 73.6 72.9 75.5
25/04/2023 02:07:40 56 56.6 57.02 56.1 55.8 68.8 71.99 72.45 74.96 73.6 72.9 75.5
25/04/2023 02:07:41 56.47 56.41 56.89 56.1 55.8 68.8 69.56 72.08 74.96 73.6 72.9 75.5
25/04/2023 02:07:42 56.36 56.53 56.86 56.1 55.8 68.8 70.54 70.76 74.96 73.6 72.9 75.5
25/04/2023 02:07:43 56.59 56.67 56.84 56.1 55.8 68.8 72.53 71.96 74.96 73.6 72.9 75.5
25/04/2023 02:07:44 56.16 56.56 56.84 56.1 55.8 68.8 72.3 72.22 74.96 73.6 72.9 75.5
25/04/2023 02:07:45 56.36 56.47 56.82 56.1 55.8 68.8 72.69 72.62 74.96 73.6 72.9 75.5
25/04/2023 02:07:46 56.2 56.34 56.82 56.1 55.8 68.8 70.78 72.6 74.96 73.6 72.9 75.4
25/04/2023 02:07:47 56.01 56.3 56.82 56.1 55.8 68.8 69.25 71.31 74.96 73.6 72.9 75.4
25/04/2023 02:07:48 56.67 56.5 56.82 56.1 55.8 68.8 71.86 71.47 74.96 73.6 72.9 75.4
25/04/2023 02:07:49 56.79 56.71 56.82 56.1 55.8 68.8 72.37 72.11 74.96 73.6 72.9 75.4
25/04/2023 02:07:50 56.57 56.79 56.82 56.1 55.8 68.7 72.87 72.67 74.96 73.6 72.9 75.4
25/04/2023 02:07:51 56.87 56.93 56.93 56.2 55.8 68.7 71.94 72.67 74.43 73.6 72.9 75.4
25/04/2023 02:07:52 56.38 56.85 56.93 56.2 55.8 68.7 69.86 72.17 74.43 73.6 72.9 75.4
25/04/2023 02:07:53 56.27 56.66 56.93 56.2 55.8 68.7 70.33 70.77 74.43 73.6 72.9 75.4
25/04/2023 02:07:54 56.42 56.5 56.93 56.2 55.8 68.7 71.8 71.43 74.43 73.6 72.9 75.4
25/04/2023 02:07:55 56.52 56.58 56.93 56.2 55.8 68.7 72.48 72.12 74.43 73.6 72.9 75.4
25/04/2023 02:07:56 57.04 56.88 56.93 56.2 55.8 68.7 72.82 72.58 74.43 73.6 72.9 75.4
25/04/2023 02:07:57 56.85 56.94 56.94 56.2 55.8 68.7 71.18 72.53 74.43 73.5 72.9 75.4
25/04/2023 02:07:58 57 57.02 57.02 56.2 55.8 68.7 68.89 71.6 74.39 73.5 72.8 75.4
25/04/2023 02:07:59 56.63 57.08 57.08 56.2 55.8 68.7 71.17 71.02 74.11 73.5 72.8 75.4
25/04/2023 02:08:00 57.79 57.54 57.54 56.2 55.8 68.7 72.34 71.9 72.98 73.5 72.8 75.4
25/04/2023 02:08:01 59.06 58.6 58.6 56.2 55.8 68.7 72.64 72.36 72.76 73.5 72.8 75.4
25/04/2023 02:08:02 59.34 59.03 59.03 56.2 55.8 68.7 73.14 72.91 72.91 73.5 72.8 75.4
25/04/2023 02:08:03 58.27 59.06 59.06 56.2 55.8 68.7 70.61 72.84 72.91 73.5 72.8 75.4
25/04/2023 02:08:04 60.76 59.99 59.99 56.3 55.8 68.7 70.56 71.46 72.91 73.5 72.8 75.4
25/04/2023 02:08:05 58.19 59.96 59.99 56.3 55.8 68.7 71.75 71.57 72.91 73.5 72.8 75.4
25/04/2023 02:08:06 58.31 58.88 59.99 56.3 55.8 68.7 72.5 72.27 72.91 73.5 72.8 75.4
25/04/2023 02:08:07 58.64 58.72 59.99 56.3 55.8 68.7 72.97 72.82 72.91 73.5 72.8 75.4
25/04/2023 02:08:08 57.79 58.6 59.99 56.3 55.8 68.7 71.86 72.82 72.91 73.5 72.8 75.4
25/04/2023 02:08:09 57.16 58.11 59.99 56.3 55.8 68.7 69.59 72.14 72.91 73.5 72.8 75.4
25/04/2023 02:08:10 56.64 57.49 59.99 56.3 55.8 68.7 70.86 70.88 72.91 73.5 72.8 75.4
25/04/2023 02:08:11 56.4 56.98 59.99 56.3 55.8 68.7 72.35 71.87 72.91 73.5 72.8 75.4
25/04/2023 02:08:12 56.42 56.73 59.99 56.3 55.8 68.7 72.74 72.48 72.91 73.5 72.8 75.4
25/04/2023 02:08:13 56.75 56.76 59.99 56.3 55.8 68.7 72.91 72.88 72.91 73.5 72.8 75.4
25/04/2023 02:08:14 56.74 56.79 59.99 56.3 55.8 68.6 70.67 72.73 72.91 73.5 72.8 75.3
25/04/2023 02:08:15 57 56.99 59.99 56.3 55.8 68.6 70.07 71.42 72.91 73.5 72.8 75.3
25/04/2023 02:08:16 56.78 57.04 59.99 56.3 55.8 68.6 71.97 71.7 72.91 73.4 72.8 75.3
25/04/2023 02:08:17 56.35 56.87 59.99 56.4 55.8 68.6 72.52 72.18 72.91 73.4 72.8 75.3
25/04/2023 02:08:18 56.53 56.69 59.99 56.4 55.8 68.6 73.02 72.76 72.91 73.4 72.8 75.3
25/04/2023 02:08:19 56.61 56.56 59.99 56.4 55.8 68.6 71.69 72.8 72.91 73.4 72.8 75.3
25/04/2023 02:08:20 56.63 56.68 59.99 56.4 55.8 68.5 69.36 71.95 72.91 73.4 72.8 75.3
25/04/2023 02:08:21 56.46 56.73 59.99 56.4 55.8 68.5 71.09 71.15 72.91 73.4 72.8 75.3
25/04/2023 02:08:22 56.76 56.86 59.99 56.4 55.8 68.5 71.84 71.6 72.91 73.4 72.8 75.3
25/04/2023 02:08:23 57.01 56.91 59.99 56.4 55.8 68.5 73.14 72.67 72.91 73.4 72.8 75.3
25/04/2023 02:08:24 56.94 56.97 59.99 56.4 55.8 68.5 72.72 73.06 73.06 73.4 72.8 75.3
25/04/2023 02:08:25 57.11 57.13 59.99 56.4 55.8 68.5 69.26 72.48 73.06 73.4 72.8 75.3
25/04/2023 02:08:26 56.9 57.09 59.99 56.4 55.8 68.5 71.52 71.47 73.06 73.4 72.8 75.3
25/04/2023 02:08:27 56.56 57.09 59.99 56.4 55.8 68.5 72.38 72.13 73.06 73.4 72.8 75.2
25/04/2023 02:08:28 56.36 56.71 59.99 56.4 55.8 68.5 72.64 72.51 73.06 73.4 72.8 75.2
25/04/2023 02:08:29 57.88 57.69 59.99 56.4 55.8 68.5 72.44 72.72 73.06 73.4 72.8 75.2
25/04/2023 02:08:30 58.65 58.41 59.99 56.4 55.8 68.5 69.61 72.36 73.06 73.4 72.8 75.2
25/04/2023 02:08:31 58.5 58.54 59.99 56.4 55.8 68.5 70.97 71.02 73.06 73.4 72.8 75.2
25/04/2023 02:08:32 57.09 58.44 59.99 56.4 55.8 68.4 72.02 71.71 73.06 73.4 72.8 75.2
25/04/2023 02:08:33 56.75 57.68 59.99 56.4 55.8 68.4 72.46 72.28 73.06 73.4 72.8 75.2
25/04/2023 02:08:34 56.81 57.09 59.96 56.5 55.8 68.4 72.78 72.63 73.06 73.4 72.8 75.2
25/04/2023 02:08:35 56.97 57.03 58.88 56.5 55.8 68.4 69.79 72.5 73.06 73.4 72.8 75.2
25/04/2023 02:08:36 57.03 57.11 58.72 56.5 55.8 68.4 70.4 70.9 73.06 73.4 72.8 75.2
25/04/2023 02:08:37 56.19 57.06 58.6 56.5 55.8 68.4 71.69 71.42 73.06 73.4 72.8 75.2
25/04/2023 02:08:38 56.56 56.61 58.54 56.5 55.8 68.4 72.3 72.02 73.06 73.4 72.8 75.2
25/04/2023 02:08:39 57.24 57.07 58.54 56.5 55.9 68.4 72.87 72.68 73.06 73.4 72.8 75.2
25/04/2023 02:08:40 57.44 57.3 58.54 56.5 55.9 68.4 70.4 72.61 73.06 73.3 72.8 75.2
25/04/2023 02:08:41 57.57 57.54 58.54 56.5 55.9 68.4 70.3 71.15 73.06 73.3 72.8 75.2
25/04/2023 02:08:42 57.19 57.51 58.54 56.5 55.9 68.4 71.87 71.61 73.06 73.3 72.8 75.2
25/04/2023 02:08:43 56.52 57.35 58.54 56.5 55.9 68.4 72.37 72.23 73.06 73.3 72.8 75.1
25/04/2023 02:08:44 56.77 56.84 58.54 56.5 55.9 68.3 73.12 72.86 73.06 73.3 72.8 75.1
25/04/2023 02:08:45 57.01 57.04 58.54 56.5 55.9 68.3 71.82 73.04 73.06 73.3 72.8 75.1
25/04/2023 02:08:46 57.02 57.17 58.54 56.5 55.9 68.3 69.57 72.06 73.06 73.3 72.8 75.1
25/04/2023 02:08:47 56.94 57.04 58.54 56.5 55.9 68.3 71.51 71.3 73.06 73.3 72.8 75.1
25/04/2023 02:08:48 56.6 56.94 58.54 56.5 55.9 68.2 72.29 71.94 73.06 73.3 72.8 75.1
25/04/2023 02:08:49 57.13 57.04 58.54 56.5 55.9 68.2 73.06 72.65 73.06 73.3 72.8 75.1
25/04/2023 02:08:50 56.76 57.13 58.54 56.5 55.9 68.2 71.33 72.74 73.06 73.3 72.8 75.1
25/04/2023 02:08:51 57.05 57.06 58.54 56.5 55.9 68.2 70.87 71.66 73.06 73.3 72.8 75.1
25/04/2023 02:08:52 56.66 57.01 58.54 56.5 55.9 68.2 72.61 72.31 73.06 73.3 72.8 75.1
25/04/2023 02:08:53 56.23 56.78 58.54 56.5 55.9 68.2 72.31 72.39 73.06 73.3 72.8 75.1
25/04/2023 02:08:54 56.84 56.84 58.54 56.5 55.9 68.1 73.23 73 73.04 73.3 72.8 75
25/04/2023 02:08:55 57.31 57.12 58.54 56.5 55.9 68.1 71.7 72.98 73.04 73.3 72.8 75
25/04/2023 02:08:56 56.51 57.24 58.54 56.6 55.9 68.1 71.75 72.48 73.04 73.3 72.8 75
25/04/2023 02:08:57 56.54 56.75 58.54 56.6 55.9 68.1 71.01 71.76 73.04 73.3 72.8 75
25/04/2023 02:08:58 56.45 56.61 58.54 56.6 55.9 68.1 70.63 71.34 73.04 73.3 72.8 75
25/04/2023 02:08:59 56.75 56.8 58.54 56.6 55.9 68.1 70.36 70.97 73.04 73.3 72.8 75
25/04/2023 02:09:00 56.39 56.82 58.54 56.6 55.9 68.1 69.61 70.76 73.04 73.3 72.8 75
25/04/2023 02:09:01 56.33 56.59 58.44 56.6 55.9 68.1 69.3 69.96 73.04 73.3 72.8 75
25/04/2023 02:09:02 56.74 56.72 57.68 56.6 55.9 68.1 69.37 69.75 73.04 73.2 72.8 75
25/04/2023 02:09:03 56.57 56.72 57.54 56.6 55.9 68.1 69.92 69.79 73.04 73.2 72.8 75
25/04/2023 02:09:04 56.51 56.68 57.54 56.6 55.9 68.1 68.56 69.72 73.04 73.2 72.8 75
25/04/2023 02:09:05 56.04 56.51 57.54 56.6 55.9 68.1 69.13 69.18 73.04 73.2 72.8 75
25/04/2023 02:09:06 56.67 56.57 57.54 56.6 55.9 68.1 69.75 69.57 73.04 73.2 72.8 75
25/04/2023 02:09:07 56.42 56.55 57.54 56.6 55.9 68 69.97 69.89 73.04 73.2 72.8 75
25/04/2023 02:09:08 56.28 56.47 57.54 56.6 55.9 68 71.55 71.08 73.04 73.2 72.8 75
25/04/2023 02:09:09 56.71 56.73 57.54 56.6 55.9 68 72.03 71.79 73.04 73.2 72.8 75
25/04/2023 02:09:10 56.28 56.64 57.54 56.6 55.9 68 72.72 72.42 73.04 73.2 72.8 75
25/04/2023 02:09:11 56.24 56.51 57.51 56.6 55.9 68 69.44 72.43 73.04 73.2 72.8 75
25/04/2023 02:09:12 56.39 56.44 57.35 56.6 55.9 68 69.86 70.69 73.04 73.2 72.8 75
25/04/2023 02:09:13 57.01 56.8 57.24 56.6 55.9 68 72.36 71.75 73.04 73.2 72.8 75
25/04/2023 02:09:14 56.75 56.88 57.24 56.6 55.9 68 72.26 72.15 73.04 73.2 72.8 75
25/04/2023 02:09:15 56.56 56.81 57.24 56.6 55.9 68 72.68 72.56 73 73.2 72.8 75
25/04/2023 02:09:16 56.76 56.87 57.24 56.6 55.9 68 70.88 72.54 73 73.2 72.8 75
25/04/2023 02:09:17 56.54 56.78 57.24 56.6 55.9 68 69.48 71.41 73 73.1 72.8 75
25/04/2023 02:09:18 56.4 56.65 57.24 56.6 55.9 67.9 71.83 71.43 73 73.1 72.8 74.9
25/04/2023 02:09:19 56.64 56.64 57.24 56.6 55.9 67.9 72.1 71.99 73 73.1 72.8 74.9
25/04/2023 02:09:20 56.63 56.72 57.24 56.6 55.9 67.9 72.81 72.58 73 73.1 72.8 74.9
25/04/2023 02:09:21 56.7 56.73 57.24 56.6 55.9 67.9 70.76 72.59 73 73.1 72.8 74.9
25/04/2023 02:09:22 56.76 56.84 57.24 56.6 55.9 67.9 69.86 71.28 73 73.1 72.8 74.9
25/04/2023 02:09:23 56.87 56.93 57.24 56.7 55.9 67.9 71.89 71.55 73 73.1 72.8 74.9
25/04/2023 02:09:24 56.45 56.85 57.24 56.7 55.9 67.9 72.49 72.18 72.98 73.1 72.8 74.9
25/04/2023 02:09:25 56.19 56.57 57.24 56.7 55.9 67.9 72.65 72.5 72.59 73.1 72.8 74.9
25/04/2023 02:09:26 55.95 56.34 56.93 56.7 55.9 67.9 72.78 72.71 72.71 73.1 72.8 74.9
25/04/2023 02:09:27 56.33 56.42 56.93 56.7 55.9 67.9 72.66 72.76 72.76 73.1 72.8 74.9
25/04/2023 02:09:28 56.08 56.25 56.93 56.7 55.9 67.9 72.62 72.73 72.76 73.1 72.8 74.9
25/04/2023 02:09:29 56.42 56.38 56.93 56.7 55.9 67.9 73.09 72.98 72.98 73.1 72.8 74.9
25/04/2023 02:09:30 56.24 56.42 56.93 56.7 55.9 67.8 72.72 73.02 73.02 73.1 72.8 74.9
25/04/2023 02:09:31 56.24 56.3 56.93 56.7 55.9 67.8 72.7 72.92 73.02 73.1 72.8 74.9
25/04/2023 02:09:32 56.21 56.34 56.93 56.7 55.9 67.7 72.94 72.94 73.02 73.1 72.8 74.9
25/04/2023 02:09:33 56.29 56.38 56.93 56.7 55.9 67.7 72.67 73.01 73.02 73.1 72.8 74.9
25/04/2023 02:09:34 56.72 56.6 56.93 56.7 55.9 67.7 72.51 72.93 73.02 73.1 72.8 74.9
25/04/2023 02:09:35 56.37 56.56 56.93 56.7 55.9 67.7 69.76 72.5 73.02 73.1 72.8 74.9
25/04/2023 02:09:36 56.82 56.76 56.93 56.7 55.9 67.7 70.2 70.95 73.02 73.1 72.8 74.9
25/04/2023 02:09:37 56.69 56.91 56.93 56.7 55.9 67.7 72.07 71.56 73.02 73.1 72.8 74.9
25/04/2023 02:09:38 56.34 56.63 56.93 56.7 55.9 67.7 71.96 71.92 73.02 73.1 72.8 74.9
25/04/2023 02:09:39 57.06 56.91 56.93 56.7 55.9 67.7 71.73 72.13 73.02 73.1 72.8 74.9
25/04/2023 02:09:40 56.82 56.92 56.93 56.7 55.9 67.7 69.59 71.61 73.02 73.1 72.8 74.9
25/04/2023 02:09:41 56.64 56.87 56.93 56.7 55.9 67.7 71.61 71.27 73.02 73.1 72.8 74.9
25/04/2023 02:09:42 56.83 56.89 56.93 56.7 55.9 67.7 72.29 72.16 73.02 73 72.7 74.9
25/04/2023 02:09:43 56.5 56.85 56.93 56.7 55.8 67.7 71.67 72.06 73.02 73 72.7 74.9
25/04/2023 02:09:44 56.4 56.65 56.93 56.7 55.8 67.7 73.28 72.78 73.02 73 72.7 74.9
25/04/2023 02:09:45 56.3 56.65 56.93 56.7 55.8 67.7 71.7 72.93 73.02 73 72.7 74.9
25/04/2023 02:09:46 56.46 56.49 56.93 56.7 55.8 67.7 72.74 72.64 73.02 73 72.7 74.9
25/04/2023 02:09:47 57.07 56.94 56.94 56.7 55.8 67.7 73.97 73.53 73.53 73 72.7 74.9
25/04/2023 02:09:48 56.75 56.88 56.94 56.7 55.8 67.7 73.86 74.07 74.07 73 72.7 74.8
25/04/2023 02:09:49 56.78 56.85 56.94 56.7 55.8 67.7 74.31 74.26 74.26 73 72.7 74.8
25/04/2023 02:09:50 56.68 56.84 56.94 56.7 55.8 67.7 73.84 74.08 74.26 73 72.7 74.8
25/04/2023 02:09:51 56.8 56.82 56.94 56.7 55.8 67.7 73.47 74.04 74.26 73 72.7 74.8
25/04/2023 02:09:52 56.59 56.82 56.94 56.7 55.8 67.7 73.48 74.13 74.26 73 72.7 74.8
25/04/2023 02:09:53 56.67 56.81 56.94 56.7 55.8 67.7 73.19 73.8 74.26 73 72.7 74.8
25/04/2023 02:09:54 57.44 57.27 57.27 56.7 55.8 67.7 74.04 73.83 74.26 73 72.8 74.8
25/04/2023 02:09:55 56.78 57.27 57.27 56.7 55.8 67.7 73.58 73.95 74.26 73 72.8 74.8
25/04/2023 02:09:56 56.63 56.94 57.27 56.7 55.8 67.7 74.17 74.12 74.26 73 72.8 74.8
25/04/2023 02:09:57 57.17 57.12 57.27 56.7 55.8 67.7 74.48 74.72 74.72 73 72.8 74.8
25/04/2023 02:09:58 57.25 57.23 57.27 56.7 55.8 67.7 75.62 75.36 75.36 73 72.8 74.8
25/04/2023 02:09:59 57.97 57.7 57.7 56.7 55.8 67.7 75 75.46 75.46 73.1 72.8 74.8
25/04/2023 02:10:00 57.38 57.69 57.7 56.7 55.8 67.7 74.82 75.34 75.46 73.1 72.8 74.8
25/04/2023 02:10:01 56.89 57.48 57.7 56.7 55.8 67.7 74.3 75.14 75.46 73.1 72.8 74.8
25/04/2023 02:10:02 57.12 57.25 57.7 56.7 55.8 67.7 75.47 75.27 75.46 73.1 72.8 74.8
25/04/2023 02:10:03 56.34 57.13 57.7 56.7 55.8 67.7 74.38 75.03 75.46 73.1 72.8 74.8
25/04/2023 02:10:04 56.29 56.65 57.7 56.7 55.8 67.7 73.67 74.65 75.46 73.1 72.8 74.8
25/04/2023 02:10:05 56.95 56.82 57.7 56.7 55.8 67.7 73.86 74.24 75.46 73.1 72.8 74.8
25/04/2023 02:10:06 56.74 56.89 57.7 56.7 55.8 67.7 73.73 74.08 75.46 73.1 72.8 74.8
25/04/2023 02:10:07 56.55 56.75 57.7 56.7 55.8 67.6 74.04 74.14 75.46 73.1 72.8 74.8
25/04/2023 02:10:08 56.88 56.87 57.7 56.7 55.8 67.6 74.13 74.32 75.46 73.1 72.8 74.8
25/04/2023 02:10:09 56.71 56.9 57.7 56.7 55.8 67.6 74.53 74.55 75.46 73.1 72.8 74.8
25/04/2023 02:10:10 56.59 56.73 57.7 56.7 55.8 67.6 74.68 74.84 75.46 73.1 72.8 74.8
25/04/2023 02:10:11 56.81 56.9 57.7 56.7 55.8 67.6 74.6 74.74 75.46 73.1 72.8 74.8
25/04/2023 02:10:12 56.74 56.78 57.7 56.7 55.8 67.6 73.44 74.63 75.46 73.1 72.8 74.8
25/04/2023 02:10:13 56.72 56.92 57.7 56.7 55.8 67.6 74.35 74.37 75.46 73.1 72.8 74.8
25/04/2023 02:10:14 56.69 56.93 57.7 56.7 55.8 67.6 73.26 74.21 75.46 73.1 72.8 74.8
25/04/2023 02:10:15 56.63 56.78 57.7 56.7 55.8 67.6 73.51 73.63 75.46 73.1 72.8 74.8
25/04/2023 02:10:16 56.6 56.87 57.7 56.7 55.8 67.6 74.53 74.35 75.46 73.1 72.8 74.8
25/04/2023 02:10:17 56.9 56.88 57.7 56.7 55.8 67.6 74.28 74.45 75.46 73.1 72.8 74.8
25/04/2023 02:10:18 56.25 56.87 57.7 56.7 55.8 67.6 74.6 74.74 75.46 73.1 72.8 74.8
25/04/2023 02:10:19 56.81 56.75 57.7 56.7 55.8 67.6 74.86 74.82 75.46 73.1 72.8 74.8
25/04/2023 02:10:20 56.36 56.76 57.7 56.7 55.8 67.6 74.29 74.97 75.46 73.1 72.8 74.8
25/04/2023 02:10:21 56.94 56.85 57.7 56.7 55.8 67.6 74.33 74.97 75.46 73.1 72.8 74.8
25/04/2023 02:10:22 57.62 57.37 57.7 56.8 55.8 67.6 74.16 74.6 75.46 73.1 72.8 74.8
25/04/2023 02:10:23 57.54 57.53 57.7 56.8 55.8 67.6 73.47 74.04 75.46 73.1 72.8 74.8
25/04/2023 02:10:24 56.67 57.48 57.7 56.8 55.8 67.6 73.69 73.96 75.46 73.1 72.8 74.8
25/04/2023 02:10:25 56.58 57 57.7 56.8 55.8 67.6 74.03 74.34 75.46 73.1 72.8 74.8
25/04/2023 02:10:26 56.98 56.94 57.7 56.8 55.8 67.6 74.72 74.55 75.46 73.1 72.8 74.8
25/04/2023 02:10:27 56.6 56.94 57.7 56.8 55.8 67.6 74.45 74.69 75.46 73.1 72.8 74.8
25/04/2023 02:10:28 56.39 56.82 57.7 56.8 55.8 67.6 74.16 74.6 75.46 73.1 72.8 74.8
25/04/2023 02:10:29 56.53 56.59 57.69 56.8 55.8 67.6 74.2 74.48 75.34 73.1 72.8 74.8
25/04/2023 02:10:30 56.7 56.74 57.53 56.8 55.8 67.6 73.62 74.3 75.27 73.1 72.8 74.8
25/04/2023 02:10:31 56.98 56.88 57.53 56.8 55.8 67.6 74.75 74.57 75.27 73.1 72.8 74.8
25/04/2023 02:10:32 57.09 57.09 57.53 56.8 55.8 67.6 74.95 74.98 75.03 73.1 72.9 74.8
25/04/2023 02:10:33 57.27 57.25 57.53 56.8 55.9 67.6 74.53 75.25 75.25 73.1 72.9 74.8
25/04/2023 02:10:34 57.45 57.43 57.53 56.8 55.9 67.6 74.65 74.84 75.25 73.1 72.9 74.8
25/04/2023 02:10:35 56.97 57.33 57.53 56.8 55.9 67.6 74.21 74.89 75.25 73.1 72.9 74.8
25/04/2023 02:10:36 56.89 57.19 57.53 56.8 55.9 67.6 74.52 74.7 75.25 73.1 72.9 74.8
25/04/2023 02:10:37 56.94 57.04 57.53 56.8 55.9 67.6 73.51 74.29 75.25 73.1 72.9 74.8
25/04/2023 02:10:38 56.68 56.98 57.53 56.8 55.9 67.6 73.45 73.87 75.25 73.1 72.9 74.8
25/04/2023 02:10:39 56.83 56.95 57.53 56.8 55.9 67.6 73.81 73.89 75.25 73.1 72.9 74.8
25/04/2023 02:10:40 56.47 56.85 57.53 56.8 55.9 67.6 74.25 74.19 75.25 73.1 72.9 74.8
25/04/2023 02:10:41 56.19 56.65 57.53 56.8 55.9 67.6 74.26 74.57 75.25 73.1 72.9 74.8
25/04/2023 02:10:42 56.77 56.61 57.53 56.8 55.9 67.6 75.06 74.88 75.25 73.1 72.9 74.8
25/04/2023 02:10:43 57.51 57.26 57.53 56.8 55.9 67.6 74.12 74.88 75.25 73.1 72.9 74.8
25/04/2023 02:10:44 57.05 57.17 57.53 56.8 55.9 67.6 74.37 74.77 75.25 73.1 72.9 74.8
25/04/2023 02:10:45 57.22 57.24 57.53 56.8 55.9 67.6 73.91 74.47 75.25 73.1 72.9 74.8
25/04/2023 02:10:46 56.82 57.26 57.53 56.8 55.9 67.6 73.16 74.06 75.25 73.1 72.9 74.8
25/04/2023 02:10:47 57.52 57.4 57.53 56.8 55.9 67.6 74.92 74.54 75.25 73.1 72.9 74.8
25/04/2023 02:10:48 57.17 57.51 57.53 56.8 55.9 67.6 74.89 75 75.25 73.1 72.9 74.8
25/04/2023 02:10:49 56.6 57.16 57.53 56.8 55.9 67.5 74.55 74.9 75.25 73.2 72.9 74.8
25/04/2023 02:10:50 57.38 57.28 57.53 56.8 55.9 67.5 74.17 74.71 75.25 73.2 72.9 74.8
25/04/2023 02:10:51 56.88 57.33 57.53 56.8 55.9 67.5 73.54 74.27 75.25 73.2 72.9 74.8
25/04/2023 02:10:52 56.3 57 57.53 56.8 55.9 67.5 74.03 74.4 75.25 73.2 72.9 74.8
25/04/2023 02:10:53 56.87 56.81 57.51 56.8 55.9 67.5 73.85 74.03 75.25 73.2 72.9 74.8
25/04/2023 02:10:54 56.63 56.82 57.51 56.8 55.9 67.5 74.03 74.27 75.25 73.2 72.9 74.8
25/04/2023 02:10:55 56.28 56.77 57.51 56.8 55.9 67.5 74.5 74.33 75.25 73.2 72.9 74.8
25/04/2023 02:10:56 56.58 56.65 57.51 56.8 55.9 67.5 73.63 74.4 75.25 73.2 72.9 74.8
25/04/2023 02:10:57 56.5 56.66 57.51 56.8 55.9 67.5 73.56 73.9 75.25 73.2 72.9 74.8
25/04/2023 02:10:58 56.37 56.51 57.51 56.8 55.9 67.5 73.5 73.74 75.25 73.2 72.9 74.8
25/04/2023 02:10:59 56.74 56.71 57.51 56.8 55.9 67.5 73.65 73.82 75.25 73.2 72.9 74.8
25/04/2023 02:11:00 56.69 56.72 57.51 56.8 55.9 67.5 73.88 74.12 75.25 73.2 72.9 74.8
25/04/2023 02:11:01 56.6 56.81 57.51 56.8 55.9 67.5 74.03 74.16 75.25 73.2 72.9 74.8
25/04/2023 02:11:02 56.3 56.69 57.51 56.8 55.9 67.5 73.94 74.28 75.25 73.2 72.9 74.8
25/04/2023 02:11:03 56.26 56.42 57.51 56.8 55.9 67.5 74.47 74.34 75 73.2 72.9 74.8
25/04/2023 02:11:04 56.65 56.57 57.51 56.8 55.9 67.5 73.6 74.28 75 73.2 72.9 74.8
25/04/2023 02:11:05 56.59 56.67 57.51 56.8 55.9 67.5 73.12 74.04 75 73.2 72.9 74.8
25/04/2023 02:11:06 57 56.89 57.51 56.8 55.9 67.5 74.26 74.01 75 73.2 72.9 74.8
25/04/2023 02:11:07 57.14 57.07 57.51 56.8 55.9 67.5 73.99 74.23 75 73.2 72.9 74.8
25/04/2023 02:11:08 57.37 57.31 57.51 56.8 55.9 67.5 74.33 74.54 75 73.2 72.9 74.8
25/04/2023 02:11:09 57.21 57.39 57.51 56.8 55.9 67.5 74.85 74.87 75 73.2 72.9 74.8
25/04/2023 02:11:10 56.75 57.27 57.51 56.8 55.9 67.5 74.07 74.86 75 73.2 73 74.8
25/04/2023 02:11:11 56.7 57 57.51 56.8 55.9 67.5 74.29 74.75 75 73.2 73 74.8
25/04/2023 02:11:12 56.76 56.96 57.51 56.8 55.9 67.5 73.96 74.56 75 73.2 73 74.8
25/04/2023 02:11:13 57.08 57.02 57.51 56.8 55.9 67.5 73.61 74.16 75 73.2 73 74.8
25/04/2023 02:11:14 56.33 57.02 57.51 56.8 55.9 67.5 73.89 74.19 75 73.2 73 74.8
25/04/2023 02:11:15 56.63 56.71 57.51 56.8 55.9 67.5 73.86 73.87 75 73.2 73 74.8
25/04/2023 02:11:16 57 56.97 57.51 56.8 55.9 67.5 74.46 74.46 75 73.2 73 74.8
25/04/2023 02:11:17 56.92 56.92 57.51 56.8 55.9 67.5 76.54 75.85 75.85 73.2 73 74.8
25/04/2023 02:11:18 57.26 57.15 57.39 56.8 55.9 67.5 75.22 75.62 75.85 73.2 73 74.8
25/04/2023 02:11:19 57.33 57.4 57.4 56.8 55.9 67.5 76.1 76.22 76.22 73.2 73 74.8
25/04/2023 02:11:20 57.05 57.32 57.4 56.8 55.9 67.5 75.1 75.76 76.22 73.2 73 74.8
25/04/2023 02:11:21 56.65 57.08 57.4 56.8 55.9 67.5 75.09 75.47 76.22 73.2 73 74.8
25/04/2023 02:11:22 56.52 56.92 57.4 56.8 55.9 67.5 74.28 75.55 76.22 73.2 73 74.8
25/04/2023 02:11:23 56.7 56.74 57.4 56.8 56 67.5 73.88 74.57 76.22 73.2 73 74.8
25/04/2023 02:11:24 56.89 56.84 57.4 56.8 56 67.5 74.04 74.55 76.22 73.2 73 74.8
25/04/2023 02:11:25 56.51 56.81 57.4 56.8 56 67.5 74.49 74.41 76.22 73.2 73 74.8
25/04/2023 02:11:26 56.9 56.86 57.4 56.8 56 67.5 74.42 74.57 76.22 73.3 73 74.8
25/04/2023 02:11:27 56.76 56.88 57.4 56.8 56 67.5 74.56 74.78 76.22 73.3 73 74.8
25/04/2023 02:11:28 57.21 57.09 57.4 56.8 56 67.5 74.65 74.91 76.22 73.3 73 74.8
25/04/2023 02:11:29 56.61 57.1 57.4 56.8 56 67.5 72.74 74.48 76.22 73.3 73 74.8
25/04/2023 02:11:30 56.25 56.75 57.4 56.8 56 67.5 73.99 73.99 76.22 73.3 73 74.8
25/04/2023 02:11:31 56.68 56.65 57.4 56.8 56 67.5 73.42 73.85 76.22 73.3 73 74.8
25/04/2023 02:11:32 56.32 56.63 57.4 56.8 56 67.5 74.64 74.45 76.22 73.3 73 74.8
25/04/2023 02:11:33 56.58 56.69 57.4 56.8 56 67.5 74.82 74.79 76.22 73.3 73 74.8
25/04/2023 02:11:34 56.89 56.83 57.4 56.8 56 67.5 74.2 74.81 76.22 73.3 73 74.8
25/04/2023 02:11:35 56.27 56.76 57.4 56.8 56 67.5 74.3 74.61 76.22 73.3 73.1 74.8
25/04/2023 02:11:36 56.49 56.58 57.4 56.8 56 67.5 73.83 74.36 76.22 73.3 73.1 74.8
25/04/2023 02:11:37 56.42 56.56 57.4 56.8 56 67.5 72.75 74.18 76.22 73.3 73.1 74.8
25/04/2023 02:11:38 56.43 56.57 57.4 56.8 56 67.5 73.64 73.88 76.22 73.3 73.1 74.8
25/04/2023 02:11:39 56.87 56.77 57.4 56.8 56 67.5 73.44 73.67 76.22 73.3 73.1 74.8
25/04/2023 02:11:40 56.9 56.99 57.4 56.8 56 67.5 74.75 74.38 76.22 73.3 73.1 74.8
25/04/2023 02:11:41 56.44 56.86 57.4 56.8 56 67.5 74.12 74.43 76.22 73.3 73.1 74.8
25/04/2023 02:11:42 56.85 56.82 57.4 56.8 56 67.5 73.28 74.18 76.22 73.3 73.1 74.8
25/04/2023 02:11:43 56.95 57.05 57.4 56.8 56 67.5 73.57 73.91 76.22 73.3 73.1 74.8
25/04/2023 02:11:44 56.88 56.88 57.4 56.8 56 67.5 73.71 74.06 76.22 73.3 73.1 74.8
25/04/2023 02:11:45 56.97 57.05 57.4 56.8 56 67.5 74.3 74.23 76.22 73.3 73.1 74.8
25/04/2023 02:11:46 56.75 57 57.4 56.8 56 67.5 74.82 74.68 76.22 73.3 73.1 74.8
25/04/2023 02:11:47 56.44 56.85 57.4 56.8 56 67.5 73.53 74.67 76.22 73.3 73.1 74.8
25/04/2023 02:11:48 56.36 56.6 57.4 56.8 56 67.5 74.08 74.24 76.22 73.3 73.1 74.8
25/04/2023 02:11:49 56.98 56.85 57.32 56.8 56 67.5 73.72 74.16 75.76 73.3 73.1 74.8
25/04/2023 02:11:50 56.47 56.83 57.1 56.8 56 67.5 73.28 74.03 75.55 73.3 73.1 74.8
25/04/2023 02:11:51 56.62 56.75 57.1 56.8 56 67.5 74.08 73.98 75.55 73.3 73.1 74.8
25/04/2023 02:11:52 56.41 56.67 57.1 56.8 56 67.5 73.55 73.98 74.91 73.3 73.1 74.8
25/04/2023 02:11:53 56.45 56.61 57.1 56.8 56 67.5 73.92 74.31 74.91 73.3 73.1 74.8
25/04/2023 02:11:54 56.6 56.56 57.1 56.8 56 67.5 74.5 74.42 74.91 73.3 73.1 74.8
25/04/2023 02:11:55 56.42 56.59 57.1 56.8 56 67.5 73.69 74.46 74.91 73.3 73.1 74.8
25/04/2023 02:11:56 56.68 56.66 57.1 56.8 56 67.5 73.43 73.82 74.91 73.3 73.1 74.8
25/04/2023 02:11:57 56.23 56.65 57.1 56.8 56 67.5 72.93 73.54 74.91 73.3 73.1 74.8
25/04/2023 02:11:58 56.59 56.59 57.1 56.8 56 67.5 74.08 73.84 74.81 73.3 73.1 74.8
25/04/2023 02:11:59 56.45 56.53 57.05 56.8 56 67.4 74.33 74.18 74.81 73.2 73.1 74.8
25/04/2023 02:12:00 56.83 56.79 57.05 56.8 56 67.4 74.39 74.49 74.81 73.2 73.1 74.8
25/04/2023 02:12:01 56.96 56.91 57.05 56.8 56 67.4 74.83 74.78 74.81 73.2 73.1 74.8
25/04/2023 02:12:02 56.84 56.96 57.05 56.8 56 67.4 74.22 74.64 74.81 73.2 73.1 74.8
25/04/2023 02:12:03 56.91 56.97 57.05 56.8 56 67.4 74.2 74.68 74.81 73.2 73.1 74.8
25/04/2023 02:12:04 57.07 57.21 57.21 56.8 56 67.4 74.79 75.02 75.02 73.2 73.1 74.8
25/04/2023 02:12:05 56.62 57.06 57.21 56.8 56 67.4 73.7 74.71 75.02 73.2 73.1 74.7
25/04/2023 02:12:06 56.42 56.73 57.21 56.8 56 67.4 74.27 74.32 75.02 73.2 73.1 74.7
25/04/2023 02:12:07 56.76 56.77 57.21 56.8 56 67.4 73.31 74.33 75.02 73.2 73.1 74.7
25/04/2023 02:12:08 56.6 56.88 57.21 56.8 56 67.4 73.34 73.95 75.02 73.2 73.2 74.7
25/04/2023 02:12:09 56.29 56.61 57.21 56.8 56 67.4 73.75 73.96 75.02 73.2 73.2 74.7
25/04/2023 02:12:10 56.2 56.51 57.21 56.8 56 67.4 73.29 73.7 75.02 73.2 73.2 74.7
25/04/2023 02:12:11 56.42 56.51 57.21 56.8 56 67.4 72.95 73.58 75.02 73.2 73.2 74.7
25/04/2023 02:12:12 56.45 56.47 57.21 56.8 56 67.4 73.27 73.62 75.02 73.2 73.2 74.7
25/04/2023 02:12:13 56.24 56.55 57.21 56.8 56 67.4 73.74 73.71 75.02 73.2 73.2 74.7
25/04/2023 02:12:14 56.27 56.37 57.21 56.8 56 67.4 72.69 73.54 75.02 73.2 73.2 74.7
25/04/2023 02:12:15 56.79 56.69 57.21 56.8 56.1 67.4 73.22 73.35 75.02 73.2 73.2 74.7
25/04/2023 02:12:16 56.33 56.63 57.21 56.8 56.1 67.4 73.79 73.93 75.02 73.2 73.2 74.7
25/04/2023 02:12:17 56.41 56.55 57.21 56.8 56.1 67.4 73.41 73.62 75.02 73.2 73.2 74.7
25/04/2023 02:12:18 56.71 56.67 57.21 56.8 56.1 67.3 74.43 74.23 75.02 73.2 73.2 74.7
25/04/2023 02:12:19 56.27 56.76 57.21 56.8 56.1 67.3 73.85 74.34 75.02 73.2 73.2 74.7
25/04/2023 02:12:20 57.55 57.25 57.25 56.8 56.1 67.3 74.09 74.18 75.02 73.2 73.2 74.7
25/04/2023 02:12:21 56.29 57.06 57.25 56.8 56.1 67.3 73.88 74.11 75.02 73.2 73.2 74.7
25/04/2023 02:12:22 56.27 56.59 57.25 56.8 56.1 67.3 73.82 74.13 75.02 73.2 73.2 74.7
25/04/2023 02:12:23 56.92 56.78 57.25 56.8 56.1 67.3 74.41 74.37 75.02 73.2 73.2 74.7
25/04/2023 02:12:24 56.26 56.76 57.25 56.8 56.1 67.3 73.21 74.39 75.02 73.2 73.2 74.7
25/04/2023 02:12:25 56.21 56.46 57.25 56.8 56.1 67.3 74.24 74.2 75.02 73.2 73.2 74.7
25/04/2023 02:12:26 56.44 56.56 57.25 56.8 56.1 67.3 73.32 74.2 75.02 73.2 73.2 74.7
25/04/2023 02:12:27 56.89 56.78 57.25 56.8 56.1 67.3 73.4 73.83 75.02 73.2 73.2 74.7
25/04/2023 02:12:28 56.56 56.88 57.25 56.8 56.1 67.3 72.69 73.3 75.02 73.2 73.2 74.7
25/04/2023 02:12:29 56.47 56.6 57.25 56.8 56.1 67.3 72.4 72.98 75.02 73.2 73.2 74.7
25/04/2023 02:12:30 56.22 56.61 57.25 56.8 56.1 67.3 74.3 73.79 75.02 73.2 73.2 74.7
25/04/2023 02:12:31 56.74 56.67 57.25 56.8 56.1 67.3 74.18 74.22 75.02 73.2 73.2 74.7
25/04/2023 02:12:32 56.54 56.73 57.25 56.8 56.1 67.3 73.68 74.18 75.02 73.2 73.2 74.7
25/04/2023 02:12:33 56.18 56.57 57.25 56.8 56.1 67.3 73.79 73.99 75.02 73.2 73.2 74.7
25/04/2023 02:12:34 56.49 56.51 57.25 56.8 56.1 67.3 72.91 73.88 74.71 73.2 73.2 74.7
25/04/2023 02:12:35 56.47 56.6 57.25 56.8 56.1 67.3 72.76 73.51 74.39 73.2 73.2 74.7
25/04/2023 02:12:36 56.71 56.8 57.25 56.8 56.1 67.3 73.29 73.5 74.39 73.2 73.2 74.7
25/04/2023 02:12:37 56.28 56.56 57.25 56.8 56.1 67.3 72.51 73.14 74.39 73.2 73.2 74.7
25/04/2023 02:12:38 57.24 57 57.25 56.8 56.1 67.3 73.78 73.67 74.39 73.2 73.2 74.7
25/04/2023 02:12:39 57.23 57.19 57.25 56.8 56.1 67.3 73.85 73.75 74.39 73.2 73.2 74.7
25/04/2023 02:12:40 57.19 57.43 57.43 56.8 56.1 67.3 73.24 73.81 74.39 73.2 73.2 74.7
25/04/2023 02:12:41 56.72 57.12 57.43 56.8 56.1 67.3 73.71 73.8 74.39 73.2 73.2 74.7
25/04/2023 02:12:42 56.65 56.94 57.43 56.8 56.1 67.3 72.68 73.57 74.39 73.2 73.2 74.7
25/04/2023 02:12:43 56.48 56.8 57.43 56.8 56.1 67.3 72.84 73.14 74.39 73.2 73.2 74.7
25/04/2023 02:12:44 56.97 56.92 57.43 56.8 56.1 67.3 73.28 73.33 74.39 73.2 73.2 74.7
25/04/2023 02:12:45 57.23 57.17 57.43 56.8 56.1 67.3 73.75 73.73 74.39 73.2 73.2 74.7
25/04/2023 02:12:46 56.98 57.15 57.43 56.8 56.1 67.3 73.89 74 74.39 73.3 73.2 74.7
25/04/2023 02:12:47 56.68 57.12 57.43 56.8 56.1 67.3 74.08 74.35 74.39 73.3 73.2 74.7
25/04/2023 02:12:48 56.75 56.86 57.43 56.8 56.1 67.3 73.68 74.28 74.39 73.3 73.2 74.7
25/04/2023 02:12:49 57.08 57.16 57.43 56.8 56.1 67.3 74.07 74.36 74.39 73.3 73.2 74.7
25/04/2023 02:12:50 56.35 56.91 57.43 56.8 56.1 67.3 73.13 73.74 74.39 73.3 73.2 74.7
25/04/2023 02:12:51 56.62 56.66 57.43 56.8 56.1 67.3 72.68 73.32 74.39 73.3 73.2 74.7
25/04/2023 02:12:52 56.52 56.67 57.43 56.8 56.1 67.3 73.13 73.19 74.39 73.3 73.2 74.7
25/04/2023 02:12:53 56.73 56.72 57.43 56.8 56.1 67.3 73.85 73.76 74.39 73.3 73.2 74.7
25/04/2023 02:12:54 56.93 56.94 57.43 56.8 56.1 67.3 73.87 74.1 74.36 73.3 73.2 74.7
25/04/2023 02:12:55 56.99 57.03 57.43 56.8 56.1 67.3 74.08 74.04 74.36 73.3 73.2 74.7
25/04/2023 02:12:56 56.03 57.01 57.43 56.8 56.1 67.3 72.87 74.03 74.36 73.3 73.2 74.7
25/04/2023 02:12:57 56.54 56.63 57.43 56.8 56.1 67.3 72.79 73.68 74.36 73.3 73.2 74.7
25/04/2023 02:12:58 57.05 56.88 57.43 56.8 56.1 67.3 72.25 73.04 74.36 73.3 73.2 74.7
25/04/2023 02:12:59 56.42 56.88 57.43 56.8 56.1 67.3 72.85 72.98 74.36 73.3 73.2 74.7
25/04/2023 02:13:00 56.74 56.82 57.43 56.8 56.1 67.3 73.77 73.48 74.36 73.3 73.2 74.7
25/04/2023 02:13:01 56.52 56.73 57.43 56.8 56.1 67.3 73.4 73.58 74.36 73.3 73.2 74.7
25/04/2023 02:13:02 57.21 57.03 57.43 56.8 56.1 67.3 74.5 74.21 74.36 73.3 73.2 74.7
25/04/2023 02:13:03 56.49 57.01 57.43 56.8 56.1 67.3 73.45 74.25 74.36 73.3 73.2 74.7
25/04/2023 02:13:04 56.83 56.83 57.43 56.8 56.1 67.3 73.11 73.71 74.36 73.3 73.3 74.7
25/04/2023 02:13:05 56.8 56.96 57.43 56.8 56.1 67.3 73.16 73.29 74.36 73.3 73.3 74.7
25/04/2023 02:13:06 56.53 56.79 57.43 56.7 56.1 67.3 73.62 73.58 74.36 73.4 73.3 74.7
25/04/2023 02:13:07 56.62 56.7 57.43 56.7 56.1 67.3 73.92 74.06 74.36 73.4 73.3 74.7
25/04/2023 02:13:08 56.75 56.84 57.43 56.7 56.1 67.3 74.44 74.39 74.39 73.4 73.3 74.7
25/04/2023 02:13:09 57.02 56.91 57.43 56.7 56.1 67.3 73.97 74.4 74.4 73.4 73.3 74.7
25/04/2023 02:13:10 56.7 56.93 57.17 56.7 56.1 67.3 74.1 74.39 74.4 73.4 73.3 74.7
25/04/2023 02:13:11 56.76 56.83 57.17 56.7 56.1 67.3 73.76 74.06 74.4 73.4 73.3 74.7
25/04/2023 02:13:12 57.01 57.01 57.17 56.7 56.2 67.3 73.59 74 74.4 73.4 73.3 74.7
25/04/2023 02:13:13 56.49 56.96 57.17 56.7 56.2 67.3 72.88 73.82 74.4 73.4 73.3 74.7
25/04/2023 02:13:14 56.72 56.87 57.17 56.7 56.2 67.3 73.48 73.49 74.4 73.4 73.3 74.7
25/04/2023 02:13:15 56.75 56.83 57.16 56.7 56.2 67.3 74.18 74.12 74.4 73.4 73.3 74.7
25/04/2023 02:13:16 56.99 57.04 57.16 56.7 56.2 67.3 74.08 74.16 74.4 73.4 73.3 74.7
25/04/2023 02:13:17 56.8 56.99 57.16 56.7 56.2 67.3 73.73 74.2 74.4 73.4 73.3 74.7
25/04/2023 02:13:18 56.32 56.88 57.16 56.7 56.2 67.3 74.01 74.25 74.4 73.4 73.3 74.7
25/04/2023 02:13:19 56.55 56.56 57.04 56.7 56.2 67.3 73.77 74.28 74.4 73.4 73.3 74.7
25/04/2023 02:13:20 57.07 56.95 57.04 56.7 56.2 67.3 73.67 74.11 74.4 73.4 73.3 74.7
25/04/2023 02:13:21 56.62 56.91 57.04 56.7 56.2 67.3 73.21 73.58 74.4 73.4 73.3 74.7
25/04/2023 02:13:22 56.9 56.92 57.04 56.7 56.2 67.3 72.92 73.53 74.4 73.4 73.3 74.7
25/04/2023 02:13:23 56.47 56.9 57.04 56.7 56.2 67.3 73.32 73.38 74.4 73.4 73.3 74.7
25/04/2023 02:13:24 56.62 56.68 57.04 56.7 56.2 67.2 72.99 73.31 74.4 73.4 73.3 74.7
25/04/2023 02:13:25 56.69 56.82 57.04 56.7 56.2 67.2 74.01 73.97 74.4 73.5 73.3 74.7
25/04/2023 02:13:26 56.5 56.68 57.04 56.7 56.2 67.2 74.09 74.04 74.4 73.5 73.3 74.7
25/04/2023 02:13:27 56.83 56.79 57.04 56.7 56.2 67.2 73.47 73.97 74.4 73.5 73.3 74.7
25/04/2023 02:13:28 56.93 56.92 57.04 56.7 56.2 67.2 73.86 74.23 74.4 73.5 73.3 74.7
25/04/2023 02:13:29 56.46 56.88 57.04 56.7 56.2 67.2 72.6 73.74 74.4 73.5 73.3 74.7
25/04/2023 02:13:30 56.06 56.59 57.04 56.7 56.2 67.2 72.18 73.12 74.4 73.5 73.3 74.7
25/04/2023 02:13:31 56.34 56.4 57.04 56.7 56.2 67.2 73.58 73.16 74.4 73.5 73.3 74.7
25/04/2023 02:13:32 57.08 56.85 57.04 56.7 56.2 67.2 73.57 73.49 74.4 73.5 73.3 74.7
25/04/2023 02:13:33 56.51 56.89 57.04 56.7 56.2 67.2 74.11 74.17 74.4 73.5 73.3 74.7
25/04/2023 02:13:34 56.73 56.72 57.04 56.7 56.2 66.7 73.7 73.9 74.4 73.5 73.3 74.6
25/04/2023 02:13:35 56.55 56.78 57.04 56.7 56.2 66.5 73.66 74.05 74.4 73.5 73.3 74.6
25/04/2023 02:13:36 56.63 56.72 57.04 56.7 56.2 66.5 73.31 73.77 74.4 73.5 73.3 74.6
25/04/2023 02:13:37 56.87 56.85 57.04 56.7 56.2 66.5 73.14 73.44 74.4 73.5 73.3 74.6
25/04/2023 02:13:38 56.75 56.89 57.04 56.7 56.2 66.5 72.68 73.38 74.4 73.5 73.3 74.6
25/04/2023 02:13:39 56.49 56.81 57.04 56.7 56.2 66.5 73.45 73.45 74.39 73.5 73.3 74.6
25/04/2023 02:13:40 56.57 56.66 57.04 56.7 56.2 66.5 72.55 73.23 74.28 73.5 73.3 74.6
25/04/2023 02:13:41 57.06 56.94 57.04 56.7 56.2 66.5 74.08 73.96 74.28 73.5 73.3 74.6
25/04/2023 02:13:42 56.55 56.88 57.04 56.7 56.2 66.5 73.7 73.76 74.28 73.5 73.3 74.6
25/04/2023 02:13:43 56.53 56.84 57.04 56.7 56.2 66.5 73.36 73.95 74.28 73.5 73.3 74.6
25/04/2023 02:13:44 56.89 56.78 57.04 56.7 56.2 66.5 73.96 73.9 74.28 73.5 73.3 74.5
25/04/2023 02:13:45 56.78 56.96 57.04 56.7 56.2 66.5 73.19 73.85 74.28 73.5 73.3 74.5
25/04/2023 02:13:46 56.89 56.9 56.99 56.7 56.2 66.4 73.08 73.55 74.28 73.6 73.3 74.5
25/04/2023 02:13:47 57.22 57.12 57.12 56.7 56.2 66.4 73.49 73.54 74.28 73.6 73.3 74.5
25/04/2023 02:13:48 56.71 57.13 57.13 56.7 56.2 66.4 72.23 73.41 74.28 73.6 73.4 74.5
25/04/2023 02:13:49 56.4 56.83 57.13 56.7 56.2 66.4 72.61 72.93 74.23 73.6 73.4 74.5
25/04/2023 02:13:50 57.01 56.88 57.13 56.7 56.2 66.4 74.01 73.53 74.23 73.6 73.4 74.5
25/04/2023 02:13:51 57.22 57.18 57.18 56.7 56.2 66.4 74.58 74.35 74.35 73.6 73.4 74.5
25/04/2023 02:13:52 57.6 57.51 57.51 56.7 56.2 66.3 74.73 74.74 74.74 73.6 73.4 74.5
25/04/2023 02:13:53 58.08 58 58 56.7 56.2 66.3 74.47 74.72 74.74 73.6 73.4 74.5
25/04/2023 02:13:54 57.6 58.07 58.07 56.7 56.2 66.3 72.64 74.63 74.74 73.6 73.4 74.5
25/04/2023 02:13:55 57.32 57.69 58.07 56.7 56.2 66.3 73.53 73.99 74.74 73.6 73.4 74.5
25/04/2023 02:13:56 57.35 57.51 58.07 56.7 56.2 66.3 72.89 73.79 74.74 73.6 73.4 74.5
25/04/2023 02:13:57 57.47 57.58 58.07 56.7 56.2 66.3 72.59 73.16 74.74 73.6 73.4 74.5
25/04/2023 02:13:58 57.44 57.52 58.07 56.7 56.2 66.3 72.84 72.88 74.74 73.6 73.4 74.5
25/04/2023 02:13:59 57.54 57.57 58.07 56.7 56.2 66.2 72.36 72.75 74.74 73.6 73.4 74.5
25/04/2023 02:14:00 56.91 57.58 58.07 56.7 56.2 66.2 72.7 72.94 74.74 73.6 73.4 74.5
25/04/2023 02:14:01 56.87 57.17 58.07 56.7 56.2 66.2 72.95 72.98 74.74 73.6 73.4 74.5
25/04/2023 02:14:02 57.05 57.1 58.07 56.7 56.2 66.2 72.52 73.03 74.74 73.6 73.4 74.4
25/04/2023 02:14:03 56.63 57.06 58.07 56.7 56.2 66.2 73.88 73.47 74.74 73.6 73.4 74.4
25/04/2023 02:14:04 56.33 56.85 58.07 56.7 56.2 66.2 72.59 73.39 74.74 73.6 73.4 74.4
25/04/2023 02:14:05 56.49 56.58 58.07 56.7 56.2 66.2 72.61 72.99 74.74 73.6 73.4 74.4
25/04/2023 02:14:06 56.55 56.67 58.07 56.7 56.2 66.2 72.85 73.07 74.74 73.7 73.4 74.4
25/04/2023 02:14:07 56.19 56.59 58.07 56.7 56.2 66.2 72.3 72.85 74.74 73.7 73.4 74.4
25/04/2023 02:14:08 56.79 56.66 58.07 56.7 56.3 66.2 72.88 72.92 74.74 73.7 73.4 74.4
25/04/2023 02:14:09 56.3 56.73 58.07 56.7 56.3 66.1 73.29 73.27 74.74 73.7 73.4 74.4
25/04/2023 02:14:10 56.09 56.38 58.07 56.7 56.3 66.1 72.98 73.3 74.74 73.7 73.4 74.4
25/04/2023 02:14:11 56.54 56.53 58.07 56.7 56.3 66.1 73.59 73.67 74.74 73.7 73.4 74.4
25/04/2023 02:14:12 56.16 56.41 58.07 56.7 56.3 66.1 73.12 73.66 74.74 73.7 73.4 74.4
25/04/2023 02:14:13 56.7 56.61 58.07 56.7 56.3 66.1 73.48 73.75 74.74 73.7 73.4 74.4
25/04/2023 02:14:14 56.59 56.72 58.07 56.7 56.3 66.1 72.72 73.34 74.74 73.7 73.4 74.4
25/04/2023 02:14:15 56.3 56.55 58.07 56.7 56.3 66.1 72.75 73.14 74.74 73.7 73.4 74.4
25/04/2023 02:14:16 57.14 56.91 58.07 56.7 56.3 66.1 72.94 73.13 74.74 73.7 73.4 74.4
25/04/2023 02:14:17 56.42 56.96 58.07 56.7 56.3 66.1 73.17 73.2 74.74 73.7 73.4 74.4
25/04/2023 02:14:18 56.68 56.73 58.07 56.7 56.3 66.1 72.98 73.27 74.74 73.7 73.4 74.4
25/04/2023 02:14:19 56.59 56.79 58.07 56.7 56.3 66.1 73.78 73.67 74.74 73.7 73.4 74.4
25/04/2023 02:14:20 56.66 56.76 58.07 56.7 56.3 66.1 73.81 73.93 74.74 73.7 73.4 74.4
25/04/2023 02:14:21 56.57 56.71 58.07 56.7 56.3 66.1 73.66 74.2 74.74 73.7 73.4 74.4
25/04/2023 02:14:22 56.45 56.65 58.07 56.7 56.3 66.1 73.36 73.89 74.72 73.7 73.4 74.4
25/04/2023 02:14:23 56.27 56.5 58.07 56.7 56.3 66.1 73.01 73.57 74.63 73.7 73.4 74.4
25/04/2023 02:14:24 56.59 56.66 57.69 56.7 56.3 66 73.69 73.79 74.2 73.7 73.4 74.4
25/04/2023 02:14:25 56.47 56.62 57.58 56.7 56.3 66 72.45 73.38 74.2 73.7 73.4 74.3
25/04/2023 02:14:26 56.76 56.7 57.58 56.7 56.3 65.9 73.43 73.51 74.2 73.7 73.4 74.3
25/04/2023 02:14:27 56.47 56.78 57.58 56.7 56.3 65.9 73.92 73.8 74.2 73.7 73.4 74.3
25/04/2023 02:14:28 56.74 56.79 57.58 56.7 56.3 65.9 73.63 73.89 74.2 73.7 73.4 74.3
25/04/2023 02:14:29 56.84 56.98 57.58 56.7 56.3 65.9 73.73 74.05 74.2 73.7 73.4 74.3
25/04/2023 02:14:30 56.58 56.81 57.17 56.7 56.3 65.9 73.33 73.69 74.2 73.7 73.4 74.3
25/04/2023 02:14:31 56.61 56.72 57.1 56.7 56.3 65.9 72.87 73.6 74.2 73.7 73.4 74.3
25/04/2023 02:14:32 56.58 56.71 57.06 56.7 56.3 65.9 73.38 73.44 74.2 73.7 73.4 74.3
25/04/2023 02:14:33 56.64 56.76 56.98 56.7 56.3 65.9 73.57 73.57 74.2 73.7 73.4 74.3
25/04/2023 02:14:34 56.22 56.59 56.98 56.7 56.3 65.9 72.88 73.53 74.2 73.7 73.4 74.3
25/04/2023 02:14:35 56.31 56.42 56.98 56.7 56.3 65.9 72.89 73.33 74.2 73.8 73.4 74.3
25/04/2023 02:14:36 56.74 56.69 56.98 56.7 56.3 65.9 73.21 73.29 74.2 73.8 73.4 74.3
25/04/2023 02:14:37 56.19 56.72 56.98 56.7 56.3 65.8 72.91 73.31 74.2 73.8 73.4 74.3
25/04/2023 02:14:38 56.37 56.43 56.98 56.7 56.3 65.8 73.12 73.3 74.2 73.8 73.4 74.3
25/04/2023 02:14:39 56.52 56.51 56.98 56.7 56.3 65.8 73.08 73.5 74.2 73.8 73.4 74.3
25/04/2023 02:14:40 56.72 56.69 56.98 56.7 56.3 65.8 73.57 73.39 74.2 73.8 73.4 74.3
25/04/2023 02:14:41 56.14 56.74 56.98 56.7 56.3 65.8 71.96 73.41 74.2 73.8 73.4 74.3
25/04/2023 02:14:42 56.12 56.42 56.98 56.7 56.3 65.8 73.29 73.39 74.2 73.8 73.4 74.3
25/04/2023 02:14:43 56.16 56.28 56.98 56.7 56.3 65.8 72.95 73.28 74.2 73.8 73.4 74.3
25/04/2023 02:14:44 56.62 56.47 56.98 56.7 56.3 65.8 72.97 73.04 74.2 73.8 73.4 74.3
25/04/2023 02:14:45 56.68 56.78 56.98 56.7 56.3 65.8 72.63 73.12 74.2 73.8 73.4 74.3
25/04/2023 02:14:46 56.16 56.65 56.98 56.7 56.3 65.8 73.57 73.4 74.2 73.8 73.4 74.3
25/04/2023 02:14:47 56.05 56.44 56.98 56.7 56.3 65.8 73.55 73.75 74.2 73.8 73.4 74.3
25/04/2023 02:14:48 56.52 56.44 56.98 56.7 56.3 65.8 73.68 73.68 74.2 73.8 73.4 74.3
25/04/2023 02:14:49 56.67 56.6 56.98 56.7 56.3 65.8 73.76 73.97 74.2 73.8 73.4 74.3
25/04/2023 02:14:50 56.69 56.8 56.98 56.7 56.3 65.8 72.91 73.81 74.2 73.8 73.4 74.3
25/04/2023 02:14:51 56.36 56.69 56.98 56.7 56.3 65.8 73.23 73.32 74.05 73.8 73.4 74.3
25/04/2023 02:14:52 56.69 56.74 56.98 56.7 56.3 65.8 72.49 73.39 74.05 73.8 73.4 74.3
25/04/2023 02:14:53 56.67 56.78 56.98 56.7 56.3 65.8 73.35 73.17 74.05 73.8 73.4 74.3
25/04/2023 02:14:54 56.51 56.73 56.98 56.7 56.3 65.8 72.87 73.17 74.05 73.8 73.4 74.3
25/04/2023 02:14:55 56.02 56.56 56.98 56.7 56.3 65.8 73.44 73.48 74.05 73.8 73.4 74.3
25/04/2023 02:14:56 56.18 56.27 56.98 56.7 56.3 65.8 73.61 73.76 74.05 73.8 73.4 74.3
25/04/2023 02:14:57 56.65 56.56 56.98 56.7 56.3 65.7 73.69 74.02 74.05 73.8 73.4 74.3
25/04/2023 02:14:58 56.71 56.71 56.98 56.7 56.3 65.7 74.15 74.11 74.11 73.8 73.4 74.3
25/04/2023 02:14:59 56.57 56.71 56.81 56.7 56.3 65.7 73.53 73.8 74.11 73.8 73.4 74.3
25/04/2023 02:15:00 56.58 56.69 56.8 56.7 56.3 65.7 72.88 73.85 74.11 73.7 73.4 74.3
25/04/2023 02:15:01 56.13 56.69 56.8 56.7 56.3 65.7 73.09 73.43 74.11 73.7 73.4 74.3
25/04/2023 02:15:02 56.29 56.42 56.8 56.7 56.3 65.7 73.06 73.29 74.11 73.7 73.4 74.3
25/04/2023 02:15:03 56.97 56.75 56.8 56.7 56.3 65.7 74.16 73.84 74.11 73.7 73.4 74.3
25/04/2023 02:15:04 56.65 56.74 56.8 56.7 56.3 65.7 74.13 74.15 74.15 73.7 73.4 74.3
25/04/2023 02:15:05 56.77 56.86 56.86 56.7 56.3 65.7 73.39 74.1 74.15 73.7 73.4 74.3
25/04/2023 02:15:06 56.76 56.93 56.93 56.7 56.3 65.7 73.31 73.86 74.15 73.7 73.4 74.3
25/04/2023 02:15:07 57.13 57.03 57.03 56.7 56.3 65.7 73.55 73.9 74.15 73.7 73.4 74.3
25/04/2023 02:15:08 57.79 57.58 57.58 56.7 56.3 65.7 73.51 73.66 74.15 73.7 73.4 74.3
25/04/2023 02:15:09 57.76 57.69 57.69 56.7 56.3 65.7 73.29 73.65 74.15 73.7 73.4 74.3
25/04/2023 02:15:10 57.46 57.76 57.76 56.7 56.3 65.7 73.96 74.04 74.15 73.7 73.4 74.3
25/04/2023 02:15:11 56.78 57.49 57.76 56.7 56.3 65.7 74.46 74.27 74.27 73.7 73.4 74.3
25/04/2023 02:15:12 56.83 57.19 57.76 56.7 56.3 65.7 73.3 74.24 74.27 73.7 73.4 74.3
25/04/2023 02:15:13 56.95 57.02 57.76 56.7 56.3 65.7 73.76 74.13 74.27 73.7 73.4 74.3
25/04/2023 02:15:14 56.81 57.01 57.76 56.7 56.3 65.7 73.03 73.67 74.27 73.7 73.4 74.3
25/04/2023 02:15:15 56.67 56.93 57.76 56.7 56.3 65.7 72.71 73.41 74.27 73.7 73.4 74.3
25/04/2023 02:15:16 56.64 56.79 57.76 56.7 56.3 65.7 72.54 72.9 74.27 73.7 73.4 74.3
25/04/2023 02:15:17 56.46 56.73 57.76 56.7 56.3 65.7 72.41 72.73 74.27 73.7 73.4 74.3
25/04/2023 02:15:18 56.94 56.86 57.76 56.7 56.3 65.7 72.99 72.92 74.27 73.7 73.4 74.3
25/04/2023 02:15:19 56.39 56.84 57.76 56.7 56.3 65.7 73.29 73.28 74.27 73.7 73.4 74.3
25/04/2023 02:15:20 55.81 56.55 57.76 56.7 56.3 65.7 72.72 73.24 74.27 73.7 73.4 74.3
25/04/2023 02:15:21 56.52 56.4 57.76 56.7 56.3 65.7 73.33 73.35 74.27 73.7 73.4 74.3
25/04/2023 02:15:22 56.72 56.67 57.76 56.7 56.3 65.7 73.4 73.41 74.27 73.7 73.4 74.2
25/04/2023 02:15:23 56.7 56.77 57.76 56.7 56.3 65.6 73.09 73.47 74.27 73.7 73.4 74.2
25/04/2023 02:15:24 56.58 56.74 57.76 56.7 56.3 65.6 72.79 73.25 74.27 73.7 73.4 74.2
25/04/2023 02:15:25 56.29 56.6 57.76 56.7 56.3 65.6 73.2 73.24 74.27 73.7 73.4 74.2
25/04/2023 02:15:26 56.7 56.67 57.76 56.7 56.3 65.6 72.75 73.15 74.27 73.7 73.4 74.2
25/04/2023 02:15:27 57.23 57.13 57.76 56.7 56.4 65.6 72.8 73.04 74.27 73.7 73.4 74.2
25/04/2023 02:15:28 57.79 57.61 57.76 56.7 56.4 65.6 73.51 73.4 74.27 73.7 73.4 74.2
25/04/2023 02:15:29 58.06 57.94 57.94 56.7 56.4 65.6 75.3 75.04 75.04 73.7 73.4 74.2
25/04/2023 02:15:30 57.57 58.09 58.09 56.7 56.4 65.6 72.9 74.79 75.04 73.7 73.4 74.2
25/04/2023 02:15:31 56.99 57.68 58.09 56.7 56.4 65.6 73.06 73.73 75.04 73.7 73.4 74.2
25/04/2023 02:15:32 56.77 57.19 58.09 56.7 56.4 65.6 73.07 73.52 75.04 73.7 73.4 74.2
25/04/2023 02:15:33 56.6 57.01 58.09 56.7 56.4 65.6 72.76 73.13 75.04 73.6 73.4 74.2
25/04/2023 02:15:34 56.54 56.75 58.09 56.7 56.4 65.6 72.68 72.92 75.04 73.6 73.4 74.2
25/04/2023 02:15:35 56.26 56.66 58.09 56.7 56.4 65.6 72.14 72.74 75.04 73.6 73.4 74.2
25/04/2023 02:15:36 56.85 56.75 58.09 56.7 56.4 65.6 72.72 72.73 75.04 73.6 73.4 74.2
25/04/2023 02:15:37 56.48 56.75 58.09 56.7 56.4 65.6 73.06 73.09 75.04 73.6 73.4 74.2
25/04/2023 02:15:38 56.26 56.61 58.09 56.7 56.4 65.6 72.93 73.14 75.04 73.6 73.4 74.2
25/04/2023 02:15:39 56.4 56.43 58.09 56.7 56.4 65.6 73.23 73.24 75.04 73.6 73.4 74.2
25/04/2023 02:15:40 56.43 56.64 58.09 56.7 56.4 65.6 73.41 73.53 75.04 73.6 73.4 74.2
25/04/2023 02:15:41 56.79 56.8 58.09 56.7 56.4 65.6 73.17 73.39 75.04 73.6 73.4 74.2
25/04/2023 02:15:42 56.56 56.73 58.09 56.7 56.4 65.6 72.53 73.24 75.04 73.6 73.4 74.2
25/04/2023 02:15:43 56.15 56.62 58.09 56.7 56.4 65.6 72.17 72.75 75.04 73.6 73.4 74.2
25/04/2023 02:15:44 56.4 56.38 58.09 56.7 56.4 65.6 72.94 72.77 75.04 73.6 73.4 74.2
25/04/2023 02:15:45 56.79 56.67 58.09 56.7 56.4 65.6 73.03 73.07 75.04 73.6 73.4 74.2
25/04/2023 02:15:46 56.32 56.71 58.09 56.7 56.4 65.6 73.09 73.12 75.04 73.6 73.4 74.2
25/04/2023 02:15:47 56.31 56.59 58.09 56.7 56.4 65.6 72.94 73.21 75.04 73.6 73.4 74.2
25/04/2023 02:15:48 56.43 56.42 58.09 56.7 56.4 65.6 73.43 73.41 75.04 73.6 73.4 74.2
25/04/2023 02:15:49 56.52 56.54 58.09 56.7 56.4 65.6 73.11 73.47 75.04 73.6 73.4 74.2
25/04/2023 02:15:50 56.62 56.65 58.09 56.7 56.4 65.6 72.86 73.33 75.04 73.6 73.4 74.2
25/04/2023 02:15:51 56.56 56.66 58.09 56.7 56.4 65.6 72.41 72.82 75.04 73.6 73.4 74.2
25/04/2023 02:15:52 56.29 56.65 58.09 56.7 56.4 65.6 72.13 72.6 75.04 73.6 73.4 74.2
25/04/2023 02:15:53 56.57 56.56 58.09 56.7 56.4 65.6 72.5 72.56 75.04 73.6 73.4 74.2
25/04/2023 02:15:54 56.64 56.61 58.09 56.7 56.4 65.6 72.87 72.86 75.04 73.6 73.4 74.2
25/04/2023 02:15:55 56.35 56.63 58.09 56.7 56.4 65.6 72.99 73.17 75.04 73.5 73.4 74.2
25/04/2023 02:15:56 56.03 56.51 58.09 56.7 56.4 65.6 72.97 73.15 75.04 73.5 73.4 74.2
25/04/2023 02:15:57 56.56 56.5 58.09 56.7 56.4 65.6 73.52 73.37 75.04 73.5 73.4 74.2
25/04/2023 02:15:58 56.83 56.73 58.09 56.7 56.4 65.6 73.34 73.64 75.04 73.5 73.4 74.2
25/04/2023 02:15:59 55.96 56.65 58.09 56.7 56.4 65.6 72.82 73.3 74.79 73.5 73.4 74.2
25/04/2023 02:16:00 56.08 56.42 57.68 56.7 56.4 65.6 72.09 72.87 73.73 73.5 73.4 74.2
25/04/2023 02:16:01 56.09 56.28 57.19 56.7 56.4 65.6 72.12 72.43 73.64 73.5 73.4 74.2
25/04/2023 02:16:02 56.29 56.25 57.01 56.7 56.4 65.6 72.73 72.64 73.64 73.5 73.4 74.2
25/04/2023 02:16:03 56.55 56.56 56.8 56.7 56.4 65.6 72.88 72.9 73.64 73.5 73.4 74.2
25/04/2023 02:16:04 56.37 56.5 56.8 56.7 56.4 65.6 72.95 73 73.64 73.5 73.4 74.2
25/04/2023 02:16:05 57.51 57.22 57.22 56.7 56.4 65.6 73.4 73.43 73.64 73.5 73.4 74.2
25/04/2023 02:16:06 56.5 57.14 57.22 56.7 56.4 65.5 73.32 73.45 73.64 73.5 73.4 74.2
25/04/2023 02:16:07 56.59 56.79 57.22 56.7 56.4 65.5 73.5 73.72 73.72 73.5 73.4 74.2
25/04/2023 02:16:08 56.32 56.6 57.22 56.7 56.4 65.5 72.76 73.3 73.72 73.5 73.4 74.2
25/04/2023 02:16:09 56.2 56.54 57.22 56.7 56.4 65.5 72.44 73.01 73.72 73.5 73.4 74.2
25/04/2023 02:16:10 56.23 56.46 57.22 56.7 56.4 65.5 72.03 72.78 73.72 73.5 73.4 74.2
25/04/2023 02:16:11 56.69 56.63 57.22 56.7 56.4 65.5 72.91 72.88 73.72 73.5 73.4 74.2
25/04/2023 02:16:12 56.5 56.74 57.22 56.7 56.4 65.5 72.99 73.02 73.72 73.5 73.4 74.2
25/04/2023 02:16:13 56.48 56.6 57.22 56.7 56.4 65.5 73.24 73.35 73.72 73.5 73.4 74.2
25/04/2023 02:16:14 56.8 56.73 57.22 56.7 56.4 65.5 73.46 73.49 73.72 73.5 73.4 74.2
25/04/2023 02:16:15 56.45 56.79 57.22 56.7 56.4 65.5 73.4 73.8 73.8 73.5 73.4 74.2
25/04/2023 02:16:16 56.27 56.75 57.22 56.7 56.4 65.5 72.64 73.34 73.8 73.5 73.4 74.2
25/04/2023 02:16:17 55.85 56.32 57.22 56.7 56.4 65.5 71.55 72.79 73.8 73.5 73.4 74.2
25/04/2023 02:16:18 55.78 55.98 57.22 56.7 56.4 65.5 72.47 72.39 73.8 73.4 73.4 74.2
25/04/2023 02:16:19 56.52 56.3 57.22 56.7 56.4 65.5 73.05 72.86 73.8 73.4 73.4 74.2
25/04/2023 02:16:20 56.77 56.61 57.22 56.7 56.4 65.5 72.84 72.98 73.8 73.4 73.4 74.2
25/04/2023 02:16:21 56.6 56.7 57.22 56.7 56.4 65.5 72.98 73.14 73.8 73.4 73.4 74.2
25/04/2023 02:16:22 56.7 56.8 57.22 56.7 56.4 65.5 73.54 73.44 73.8 73.4 73.4 74.2
25/04/2023 02:16:23 56.31 56.76 57.22 56.7 56.4 65.5 72.47 73.49 73.8 73.4 73.4 74.2
25/04/2023 02:16:24 56.56 56.59 57.22 56.7 56.4 65.5 72.64 73.07 73.8 73.4 73.4 74.2
25/04/2023 02:16:25 56.56 56.57 57.22 56.7 56.4 65.5 72.12 72.68 73.8 73.4 73.4 74.2
25/04/2023 02:16:26 56.07 56.59 57.22 56.7 56.4 65.5 72.43 72.54 73.8 73.4 73.4 74.2
25/04/2023 02:16:27 56.9 56.7 57.22 56.7 56.4 65.5 73.77 73.24 73.8 73.4 73.4 74.2
25/04/2023 02:16:28 56.35 56.75 57.22 56.7 56.4 65.5 73.08 73.5 73.8 73.4 73.4 74.2
25/04/2023 02:16:29 56.6 56.62 57.22 56.7 56.4 65.5 73.68 73.66 73.8 73.4 73.4 74.2
25/04/2023 02:16:30 56.61 56.68 57.22 56.7 56.4 65.5 72.88 73.38 73.8 73.4 73.4 74.2
25/04/2023 02:16:31 56.18 56.63 57.22 56.7 56.4 65.4 72.15 73.1 73.8 73.4 73.4 74.2
25/04/2023 02:16:32 56.42 56.5 57.22 56.7 56.4 65.4 72.37 72.77 73.8 73.4 73.4 74.2
25/04/2023 02:16:33 56.04 56.46 57.22 56.7 56.4 65.4 73.15 73.05 73.8 73.4 73.4 74.2
25/04/2023 02:16:34 56.85 56.63 57.22 56.7 56.4 65.4 73.53 73.41 73.8 73.4 73.4 74.2
25/04/2023 02:16:35 56.81 56.79 57.14 56.7 56.4 65.4 73.23 73.44 73.8 73.4 73.4 74.2
25/04/2023 02:16:36 56.7 56.9 56.9 56.7 56.4 65.4 72.94 73.42 73.8 73.4 73.4 74.2
25/04/2023 02:16:37 56.58 56.83 56.9 56.7 56.4 65.4 72.61 73.23 73.8 73.4 73.4 74.2
25/04/2023 02:16:38 56.38 56.63 56.9 56.7 56.4 65.4 72.61 73.01 73.8 73.3 73.4 74.2
25/04/2023 02:16:39 56.01 56.51 56.9 56.7 56.4 65.4 72.13 72.55 73.8 73.3 73.4 74.2
25/04/2023 02:16:40 56.05 56.2 56.9 56.6 56.5 65.4 72.7 72.68 73.8 73.3 73.4 74.2
25/04/2023 02:16:41 56.39 56.33 56.9 56.6 56.5 65.4 74.01 73.67 73.8 73.3 73.4 74.2
25/04/2023 02:16:42 56.22 56.41 56.9 56.6 56.5 65.4 72.99 73.61 73.8 73.3 73.4 74.2
25/04/2023 02:16:43 55.95 56.23 56.9 56.6 56.5 65.4 73.26 73.55 73.8 73.3 73.4 74.2
25/04/2023 02:16:44 55.97 56.13 56.9 56.6 56.5 65.4 73.32 73.45 73.8 73.3 73.4 74.2
25/04/2023 02:16:45 56.44 56.34 56.9 56.6 56.5 65.4 72.44 73.44 73.67 73.3 73.4 74.2
25/04/2023 02:16:46 56.9 56.75 56.9 56.6 56.5 65.4 73.48 73.38 73.67 73.3 73.4 74.2
25/04/2023 02:16:47 55.91 56.75 56.9 56.6 56.5 65.4 73.32 73.44 73.67 73.3 73.4 74.2
25/04/2023 02:16:48 56.25 56.39 56.9 56.6 56.5 65.4 73.32 73.73 73.73 73.3 73.4 74.2
25/04/2023 02:16:49 56.46 56.43 56.9 56.6 56.5 65.4 73.94 74.07 74.07 73.3 73.4 74.2
25/04/2023 02:16:50 56.84 56.77 56.9 56.6 56.5 65.4 74.04 74.15 74.15 73.3 73.4 74.2
25/04/2023 02:16:51 56.51 56.92 56.92 56.6 56.5 65.4 72.66 73.85 74.15 73.3 73.4 74.2
25/04/2023 02:16:52 56.3 56.57 56.92 56.6 56.5 65.4 72.89 73.04 74.15 73.3 73.4 74.2
25/04/2023 02:16:53 56.43 56.47 56.92 56.6 56.5 65.4 72.35 73.02 74.15 73.3 73.4 74.2
25/04/2023 02:16:54 56.42 56.58 56.92 56.6 56.5 65.4 73.51 73.31 74.15 73.3 73.4 74.2
25/04/2023 02:16:55 56.05 56.41 56.92 56.6 56.5 65.4 73.08 73.33 74.15 73.3 73.4 74.2
25/04/2023 02:16:56 56.09 56.4 56.92 56.6 56.5 65.4 72.97 73.63 74.15 73.3 73.4 74.2
25/04/2023 02:16:57 56.6 56.46 56.92 56.6 56.5 65.4 73.56 73.33 74.15 73.3 73.4 74.2
25/04/2023 02:16:58 56.26 56.57 56.92 56.6 56.5 65.3 72.09 73.42 74.15 73.3 73.4 74.2
25/04/2023 02:16:59 55.75 56.36 56.92 56.6 56.5 65.3 72.98 72.92 74.15 73.3 73.4 74.2
25/04/2023 02:17:00 56.69 56.47 56.92 56.6 56.5 65.3 73.65 73.55 74.15 73.3 73.4 74.2
25/04/2023 02:17:01 56.1 56.47 56.92 56.6 56.5 65.3 72.52 73.41 74.15 73.3 73.4 74.1
25/04/2023 02:17:02 56.08 56.23 56.92 56.6 56.5 65.3 72.1 73.12 74.15 73.3 73.4 74.1
25/04/2023 02:17:03 56.1 56.29 56.92 56.6 56.5 65.3 73.05 73.31 74.15 73.3 73.4 74.1
25/04/2023 02:17:04 56.05 56.21 56.92 56.6 56.5 65.3 73.1 73.15 74.15 73.3 73.4 74.1
25/04/2023 02:17:05 56.21 56.22 56.92 56.6 56.5 65.3 72.23 72.95 74.15 73.3 73.4 74.1
25/04/2023 02:17:06 56.13 56.25 56.92 56.6 56.5 65.2 72.4 72.69 74.15 73.3 73.4 74.1
25/04/2023 02:17:07 55.93 56.12 56.92 56.6 56.5 65.2 72.93 72.9 74.15 73.3 73.4 74.1
25/04/2023 02:17:08 55.98 56.07 56.92 56.6 56.5 65.2 72.99 73.07 74.15 73.3 73.4 74.1
25/04/2023 02:17:09 56.5 56.42 56.92 56.6 56.5 65.2 73.83 73.68 74.15 73.3 73.4 74.1
25/04/2023 02:17:10 56.6 56.62 56.92 56.6 56.5 65.2 73.85 73.83 74.15 73.3 73.4 74.1
25/04/2023 02:17:11 56.09 56.54 56.92 56.6 56.5 65.2 72.71 74 74.15 73.3 73.4 74.1
25/04/2023 02:17:12 56.22 56.25 56.92 56.6 56.5 65.2 72.86 73.52 74.15 73.3 73.4 74.1
25/04/2023 02:17:13 56.14 56.29 56.92 56.6 56.5 65.2 72.22 73.01 74.15 73.2 73.4 74.1
25/04/2023 02:17:14 56.73 56.62 56.92 56.6 56.5 65.2 73.6 73.36 74.15 73.2 73.4 74.1
25/04/2023 02:17:15 56.33 56.53 56.92 56.6 56.5 65.2 73.55 73.49 74.15 73.3 73.4 74.1
25/04/2023 02:17:16 57.05 56.84 56.92 56.6 56.5 65.2 72.94 73.5 74.15 73.2 73.4 74.1
25/04/2023 02:17:17 57.16 57.11 57.11 56.6 56.5 65.2 73.98 73.89 74.15 73.3 73.4 74.1
25/04/2023 02:17:18 56.93 57.08 57.11 56.6 56.5 65.2 73.11 73.86 74.15 73.2 73.4 74.1
25/04/2023 02:17:19 56.83 57.08 57.11 56.6 56.5 65.2 72.92 73.54 74.15 73.2 73.4 74.1
25/04/2023 02:17:20 56.37 56.91 57.11 56.6 56.5 65.2 72.45 72.94 74 73.2 73.4 74.1
25/04/2023 02:17:21 56.51 56.58 57.11 56.6 56.5 65.2 71.92 72.95 74 73.2 73.4 74.1
25/04/2023 02:17:22 56.56 56.64 57.11 56.6 56.5 65.2 73.04 72.81 74 73.2 73.4 74.1
25/04/2023 02:17:23 56.26 56.64 57.11 56.6 56.5 65.2 73.09 73.37 74 73.2 73.4 74.1
25/04/2023 02:17:24 56.86 56.74 57.11 56.6 56.5 65.2 73.62 73.62 74 73.2 73.4 74.1
25/04/2023 02:17:25 56.45 56.92 57.11 56.6 56.5 65.2 73.99 73.83 74 73.2 73.4 74.1
25/04/2023 02:17:26 56.41 56.54 57.11 56.6 56.5 65.2 73.22 73.85 74 73.2 73.4 74.1
25/04/2023 02:17:27 56.17 56.44 57.11 56.6 56.5 65.2 72.58 73.72 74 73.2 73.4 74.1
25/04/2023 02:17:28 56.95 56.75 57.11 56.6 56.5 65.1 72.92 73.1 74 73.2 73.4 74.1
25/04/2023 02:17:29 56.18 56.76 57.11 56.6 56.5 65.1 72.8 73.23 74 73.2 73.4 74.1
25/04/2023 02:17:30 56.38 56.47 57.11 56.6 56.5 65.1 73.39 73.42 74 73.2 73.4 74.1
25/04/2023 02:17:31 56.04 56.45 57.11 56.6 56.5 65.1 72.49 73.15 74 73.2 73.4 74
25/04/2023 02:17:32 56.66 56.55 57.11 56.6 56.5 65.1 73.81 73.46 74 73.2 73.4 74
25/04/2023 02:17:33 56.32 56.66 57.11 56.6 56.5 65.1 73.65 73.87 74 73.2 73.4 74
25/04/2023 02:17:34 56.5 56.51 57.11 56.6 56.5 65.1 73.82 74.1 74.1 73.2 73.4 74
25/04/2023 02:17:35 57.04 56.91 57.11 56.6 56.5 65.1 74.07 74.13 74.13 73.2 73.4 74
25/04/2023 02:17:36 56.7 56.89 57.11 56.6 56.5 65.1 72.38 73.99 74.13 73.2 73.4 74
25/04/2023 02:17:37 57.04 56.96 57.11 56.6 56.5 65.1 72.96 73.34 74.13 73.2 73.4 74
25/04/2023 02:17:38 56.88 56.96 57.11 56.6 56.5 65.1 72.91 73.3 74.13 73.2 73.4 74
25/04/2023 02:17:39 56.74 56.97 57.11 56.6 56.5 65.1 73.11 73.24 74.13 73.2 73.4 74
25/04/2023 02:17:40 56.81 56.85 57.11 56.6 56.5 65.1 73.99 73.78 74.13 73.2 73.4 74
25/04/2023 02:17:41 56.82 56.87 57.11 56.6 56.5 65.1 73.32 73.78 74.13 73.2 73.4 74
25/04/2023 02:17:42 56.75 56.99 57.11 56.6 56.5 65.1 73.45 73.74 74.13 73.2 73.4 74
25/04/2023 02:17:43 56.83 56.85 57.11 56.6 56.5 65.1 73.84 74.08 74.13 73.2 73.4 74
25/04/2023 02:17:44 56.98 57.06 57.11 56.6 56.5 65.1 73.69 74.02 74.13 73.2 73.4 74
25/04/2023 02:17:45 56.85 57.07 57.11 56.6 56.5 65.1 73.91 73.94 74.13 73.2 73.4 74
25/04/2023 02:17:46 56.95 57.04 57.11 56.6 56.5 65.1 73.66 73.93 74.13 73.2 73.4 74
25/04/2023 02:17:47 56.52 56.88 57.08 56.6 56.5 65.1 73.72 73.98 74.13 73.2 73.4 74
25/04/2023 02:17:48 56.77 56.8 57.08 56.6 56.5 65.1 74.37 74.28 74.28 73.2 73.4 74
25/04/2023 02:17:49 56.46 56.79 57.07 56.6 56.5 65.1 73.36 74.23 74.28 73.2 73.4 74
25/04/2023 02:17:50 56.3 56.56 57.07 56.6 56.5 65.1 73.42 73.79 74.28 73.2 73.4 74
25/04/2023 02:17:51 56.45 56.5 57.07 56.6 56.5 65.1 72.68 73.45 74.28 73.2 73.4 74
25/04/2023 02:17:52 56.77 56.85 57.07 56.6 56.5 65.1 73.37 73.48 74.28 73.2 73.4 74
25/04/2023 02:17:53 56.82 56.95 57.07 56.6 56.5 65.1 72.19 73.22 74.28 73.2 73.4 74
25/04/2023 02:17:54 56.46 56.69 57.07 56.6 56.5 65.1 72.33 72.64 74.28 73.2 73.4 74
25/04/2023 02:17:55 56.77 56.81 57.07 56.6 56.5 65.1 72.66 72.65 74.28 73.2 73.4 74
25/04/2023 02:17:56 56.95 56.88 57.07 56.6 56.5 65.1 72.8 72.77 74.28 73.2 73.4 74
25/04/2023 02:17:57 56.81 56.98 57.07 56.6 56.5 65.1 71.72 72.79 74.28 73.2 73.4 74
25/04/2023 02:17:58 56.16 56.85 57.07 56.6 56.5 65.1 69.24 71.95 74.28 73.2 73.4 74
25/04/2023 02:17:59 57.11 56.97 57.07 56.6 56.5 65.1 71.27 71.14 74.28 73.2 73.4 74
25/04/2023 02:18:00 57.12 57.23 57.23 56.6 56.5 65.1 72.12 71.85 74.28 73.2 73.3 74
25/04/2023 02:18:01 57.39 57.46 57.46 56.6 56.6 65.1 72.42 72.3 74.28 73.2 73.3 74
25/04/2023 02:18:02 57.01 57.44 57.46 56.6 56.6 65.1 73.24 73.01 74.28 73.2 73.3 74
25/04/2023 02:18:03 56.65 57.06 57.46 56.6 56.6 65.1 72.37 72.97 74.28 73.2 73.3 74
25/04/2023 02:18:04 57.48 57.33 57.46 56.6 56.6 65 70.55 72.54 74.28 73.2 73.3 74
25/04/2023 02:18:05 56.82 57.19 57.46 56.6 56.6 65 70.24 71.4 74.28 73.2 73.3 74
25/04/2023 02:18:06 56.87 56.98 57.46 56.6 56.6 65 71.93 71.62 74.28 73.2 73.3 74
25/04/2023 02:18:07 56.24 56.9 57.46 56.6 56.6 65 72.21 72.14 74.28 73.2 73.3 74
25/04/2023 02:18:08 56.94 56.83 57.46 56.6 56.6 65 72.78 72.62 74.28 73.1 73.3 74
25/04/2023 02:18:09 56.69 57.03 57.46 56.6 56.6 65 71.97 72.58 74.28 73.1 73.3 74
25/04/2023 02:18:10 56.31 56.76 57.46 56.6 56.6 65 69.43 72.11 74.28 73.1 73.3 74
25/04/2023 02:18:11 56.16 56.42 57.46 56.6 56.6 65 69.71 70.58 74.28 73.1 73.3 74
25/04/2023 02:18:12 56.77 56.7 57.46 56.6 56.6 65 71.84 71.3 74.28 73.1 73.3 74
25/04/2023 02:18:13 56.52 56.63 57.46 56.6 56.6 65 71.71 71.57 74.28 73.1 73.3 74
25/04/2023 02:18:14 56.57 56.7 57.46 56.6 56.6 64.9 73.16 72.75 74.28 73.1 73.3 74
25/04/2023 02:18:15 56.69 56.7 57.46 56.6 56.6 64.9 72.57 72.79 74.28 73.1 73.3 74
25/04/2023 02:18:16 56.42 56.7 57.46 56.6 56.6 64.9 72.95 73.01 74.28 73.1 73.3 74
25/04/2023 02:18:17 55.93 56.44 57.46 56.6 56.6 64.9 72.44 72.86 74.28 73.1 73.3 74
25/04/2023 02:18:18 56.51 56.43 57.46 56.6 56.6 64.8 72.43 72.58 74.23 73.1 73.3 74
25/04/2023 02:18:19 56.5 56.55 57.46 56.6 56.6 64.8 71.75 72.53 73.79 73.1 73.3 74
25/04/2023 02:18:20 57.1 56.94 57.46 56.6 56.6 64.8 71.34 72.21 73.48 73.1 73.3 74
25/04/2023 02:18:21 57.98 57.67 57.67 56.6 56.6 64.8 70.77 71.48 73.48 73.1 73.3 74
25/04/2023 02:18:22 57.57 57.87 57.87 56.6 56.6 64.8 70.1 71.1 73.22 73.1 73.3 74
25/04/2023 02:18:23 57 57.55 57.87 56.6 56.6 64.8 70.73 70.75 73.01 73.1 73.3 74
25/04/2023 02:18:24 57.03 57.28 57.87 56.6 56.6 64.8 70.25 70.84 73.01 73 73.3 74
25/04/2023 02:18:25 56.68 57.13 57.87 56.6 56.6 64.8 69.82 70.36 73.01 73 73.3 74
25/04/2023 02:18:26 56.44 56.82 57.87 56.6 56.6 64.8 70.09 70.26 73.01 73 73.3 74
25/04/2023 02:18:27 56.33 56.62 57.87 56.6 56.6 64.8 69.74 70.18 73.01 73 73.3 74
25/04/2023 02:18:28 56.4 56.5 57.87 56.6 56.6 64.8 69.31 70.03 73.01 73 73.3 73.9
25/04/2023 02:18:29 56.99 56.91 57.87 56.6 56.6 64.8 70.28 70.22 73.01 73 73.3 73.9
25/04/2023 02:18:30 57.32 57.23 57.87 56.6 56.6 64.8 70.62 70.47 73.01 73 73.3 73.9
25/04/2023 02:18:31 56.98 57.31 57.87 56.6 56.6 64.8 70.05 70.49 73.01 73 73.3 73.9
25/04/2023 02:18:32 56.67 57.04 57.87 56.6 56.6 64.8 70.89 70.7 73.01 73 73.3 73.9
25/04/2023 02:18:33 57.24 57.09 57.87 56.6 56.6 64.8 71.96 71.6 73.01 73 73.3 73.9
25/04/2023 02:18:34 57.36 57.3 57.87 56.6 56.6 64.8 72.63 72.42 73.01 73 73.3 73.9
25/04/2023 02:18:35 57.61 57.59 57.87 56.6 56.6 64.8 71.97 72.26 73.01 73 73.3 73.9
25/04/2023 02:18:36 57.85 57.78 57.87 56.6 56.6 64.8 72.03 72.15 73.01 73 73.3 73.9
25/04/2023 02:18:37 58.15 58.03 58.03 56.6 56.6 64.8 72.8 72.6 73.01 73 73.3 73.9
25/04/2023 02:18:38 58.7 58.57 58.57 56.7 56.6 64.8 73.35 73.15 73.15 73 73.3 73.9
25/04/2023 02:18:39 58.57 58.53 58.57 56.7 56.6 64.8 73.21 73.24 73.24 73 73.3 73.9
25/04/2023 02:18:40 57.82 58.54 58.57 56.7 56.6 62.9 72.67 73.22 73.24 73 73.3 73.8
25/04/2023 02:18:41 57.83 58.16 58.57 56.7 56.6 62.9 72.77 73.01 73.24 73 73.3 73.8
25/04/2023 02:18:42 57.78 57.98 58.57 56.7 56.6 62.8 72.42 72.84 73.24 73 73.3 73.8
25/04/2023 02:18:43 57.27 57.78 58.57 56.7 56.6 62.8 72.78 72.83 73.24 72.9 73.3 73.8
25/04/2023 02:18:44 57.92 57.84 58.57 56.7 56.6 62.8 72.88 72.93 73.24 72.9 73.3 73.8
25/04/2023 02:18:45 57.34 57.72 58.57 56.7 56.6 62.8 72.33 72.77 73.24 72.9 73.3 73.8
25/04/2023 02:18:46 57.48 57.58 58.57 56.7 56.6 62.8 71.23 72.51 73.24 72.9 73.3 73.8
25/04/2023 02:18:47 58.32 58.1 58.57 56.7 56.6 62.8 72.75 72.62 73.24 72.9 73.3 73.8
25/04/2023 02:18:48 58.11 58.16 58.57 56.7 56.6 62.8 73.47 73.36 73.36 72.9 73.3 73.8
25/04/2023 02:18:49 58 58.15 58.57 56.7 56.6 62.8 73.36 73.62 73.62 72.9 73.3 73.8
25/04/2023 02:18:50 57.49 58 58.57 56.7 56.6 62.8 72.34 73.31 73.62 72.9 73.3 73.8
25/04/2023 02:18:51 57.69 57.81 58.57 56.7 56.6 62.8 73.85 73.51 73.62 72.9 73.3 73.8
25/04/2023 02:18:52 57.58 57.77 58.57 56.7 56.7 62.8 73.68 73.78 73.78 72.9 73.3 73.8
25/04/2023 02:18:53 57.19 57.7 58.57 56.7 56.7 62.8 71.93 73.77 73.78 72.9 73.3 73.8
25/04/2023 02:18:54 56.82 57.31 58.57 56.7 56.7 62.8 71.69 72.49 73.78 72.9 73.3 73.8
25/04/2023 02:18:55 56.58 57.05 58.57 56.7 56.7 62.8 72.62 72.55 73.78 72.9 73.3 73.8
25/04/2023 02:18:56 56.29 56.76 58.57 56.7 56.7 62.8 72.49 72.83 73.78 72.9 73.3 73.8
25/04/2023 02:18:57 56.38 56.51 58.57 56.7 56.7 62.8 70.68 72.28 73.78 72.9 73.3 73.8
25/04/2023 02:18:58 56.77 56.74 58.57 56.7 56.7 62.8 72.78 72.51 73.78 72.9 73.3 73.8
25/04/2023 02:18:59 56.73 56.82 58.57 56.7 56.7 62.8 73.4 73.26 73.78 72.9 73.3 73.7
25/04/2023 02:19:00 56.33 56.75 58.57 56.7 56.7 62.8 71.17 73.14 73.78 72.9 73.3 73.7
25/04/2023 02:19:01 56.67 56.69 58.57 56.7 56.7 62.8 72.94 72.76 73.78 72.9 73.3 73.8
25/04/2023 02:19:02 56.72 56.83 58.57 56.7 56.7 62.8 72.81 72.85 73.78 72.9 73.3 73.8
25/04/2023 02:19:03 56.75 56.8 58.57 56.7 56.7 62.8 72.86 73.04 73.78 72.9 73.3 73.8
25/04/2023 02:19:04 56.48 56.76 58.57 56.7 56.7 62.8 70.99 72.75 73.78 72.9 73.3 73.8
25/04/2023 02:19:05 56.39 56.52 58.57 56.7 56.7 62.8 71.33 71.62 73.78 72.9 73.3 73.7
25/04/2023 02:19:06 56.35 56.59 58.57 56.7 56.7 62.8 72.88 72.42 73.78 72.9 73.3 73.7
25/04/2023 02:19:07 56.39 56.49 58.57 56.7 56.7 62.7 72.92 72.86 73.78 72.9 73.3 73.7
25/04/2023 02:19:08 56.86 56.79 58.54 56.7 56.7 62.7 72.6 73.15 73.78 72.9 73.3 73.7
25/04/2023 02:19:09 56.45 56.74 58.54 56.7 56.7 62.7 70.3 72.52 73.78 72.9 73.3 73.7
25/04/2023 02:19:10 56.77 56.74 58.16 56.7 56.7 62.7 72.62 72.31 73.78 72.9 73.3 73.7
25/04/2023 02:19:11 56.02 56.76 58.16 56.7 56.7 62.7 72.2 72.36 73.78 72.9 73.3 73.7
25/04/2023 02:19:12 56.25 56.3 58.16 56.7 56.7 62.7 72.11 72.54 73.78 72.9 73.3 73.7
25/04/2023 02:19:13 56.45 56.43 58.16 56.7 56.7 62.7 70.1 72.07 73.78 72.9 73.3 73.7
25/04/2023 02:19:14 56.45 56.52 58.16 56.7 56.7 62.7 71.3 71.41 73.78 72.9 73.3 73.7
25/04/2023 02:19:15 56.38 56.47 58.16 56.7 56.7 62.7 72.16 71.93 73.78 72.9 73.2 73.7
25/04/2023 02:19:16 56.8 56.7 58.16 56.7 56.7 62.7 72.37 72.23 73.78 72.9 73.2 73.7
25/04/2023 02:19:17 56.45 56.68 58.16 56.7 56.7 62.7 70.35 72.22 73.78 72.9 73.2 73.7
25/04/2023 02:19:18 56.62 56.7 58.15 56.7 56.7 62.6 69.86 71.08 73.78 72.8 73.2 73.7
25/04/2023 02:19:19 56.79 56.75 58 56.7 56.7 62.6 72.46 71.88 73.78 72.8 73.2 73.7
25/04/2023 02:19:20 56.43 56.7 57.81 56.7 56.7 62.6 72.27 72.17 73.78 72.8 73.2 73.7
25/04/2023 02:19:21 56.46 56.68 57.77 56.7 56.7 62.6 71.86 72.32 73.78 72.8 73.2 73.7
25/04/2023 02:19:22 56.33 56.47 57.7 56.7 56.7 62.6 68.77 71.9 73.77 72.8 73.2 73.7
25/04/2023 02:19:23 56.59 56.59 57.31 56.7 56.7 62.6 71.74 71.44 73.26 72.8 73.2 73.7
25/04/2023 02:19:24 56.74 56.78 57.05 56.7 56.7 62.6 72.76 72.48 73.26 72.8 73.2 73.7
25/04/2023 02:19:25 56.12 56.66 56.83 56.7 56.7 62.5 72.18 72.56 73.26 72.8 73.2 73.7
25/04/2023 02:19:26 56.38 56.44 56.83 56.7 56.7 62.5 71.72 72.21 73.26 72.8 73.2 73.7
25/04/2023 02:19:27 56.52 56.69 56.83 56.7 56.7 62.4 71.57 72.07 73.26 72.8 73.2 73.7
25/04/2023 02:19:28 55.95 56.36 56.83 56.7 56.7 62.4 70.92 71.66 73.26 72.8 73.2 73.7
25/04/2023 02:19:29 56.36 56.37 56.83 56.7 56.7 62.4 71.25 71.39 73.15 72.8 73.2 73.7
25/04/2023 02:19:30 56.39 56.43 56.83 56.7 56.7 62.4 71.7 71.62 73.15 72.8 73.2 73.7
25/04/2023 02:19:31 56.48 56.5 56.83 56.7 56.7 62.4 72.03 71.96 73.15 72.8 73.2 73.7
25/04/2023 02:19:32 56.71 56.66 56.8 56.7 56.7 62.4 72.63 72.39 73.15 72.8 73.2 73.7
25/04/2023 02:19:33 56.83 56.83 56.83 56.7 56.7 62.4 71.95 72.49 73.15 72.8 73.2 73.7
25/04/2023 02:19:34 56.2 56.75 56.83 56.7 56.7 62.4 70.44 72.01 73.15 72.8 73.2 73.7
25/04/2023 02:19:35 56.61 56.69 56.83 56.7 56.7 62.3 69.05 71.07 73.15 72.8 73.2 73.7
25/04/2023 02:19:36 55.29 56.54 56.83 56.7 56.7 62.3 69.5 69.89 73.15 72.7 73.2 73.7
25/04/2023 02:19:37 55.44 55.81 56.83 56.7 56.7 62.3 71.47 70.94 73.15 72.7 73.2 73.7
25/04/2023 02:19:38 55.18 55.54 56.83 56.7 56.7 62.3 71.11 71.11 72.56 72.7 73.2 73.7
25/04/2023 02:19:39 55.38 55.47 56.83 56.7 56.7 62.3 72.03 71.77 72.56 72.7 73.2 73.7
25/04/2023 02:19:40 54.98 55.35 56.83 56.7 56.7 62.3 71.82 71.86 72.56 72.7 73.2 73.7
25/04/2023 02:19:41 55.28 55.28 56.83 56.7 56.7 62.2 69.92 71.85 72.56 72.7 73.2 73.7
25/04/2023 02:19:42 55.23 55.46 56.83 56.7 56.7 62.2 68.18 70.68 72.56 72.7 73.2 73.7
25/04/2023 02:19:43 55.03 55.3 56.83 56.6 56.7 62.2 70.79 70.38 72.56 72.7 73.2 73.7
25/04/2023 02:19:44 54.85 55.12 56.83 56.6 56.7 62.2 71.23 70.94 72.56 72.7 73.2 73.7
25/04/2023 02:19:45 55.35 55.27 56.83 56.6 56.7 62.2 72.03 71.69 72.56 72.7 73.2 73.7
25/04/2023 02:19:46 55.01 55.4 56.83 56.6 56.7 62.2 69.96 71.86 72.56 72.7 73.2 73.7
25/04/2023 02:19:47 55.55 55.41 56.83 56.6 56.7 62.2 68.11 70.4 72.56 72.7 73.2 73.6
25/04/2023 02:19:48 55.65 55.6 56.83 56.6 56.7 62.2 71.04 70.62 72.56 72.7 73.2 73.6
25/04/2023 02:19:49 55.18 55.55 56.83 56.6 56.7 62.2 71.68 71.4 72.56 72.7 73.2 73.6
25/04/2023 02:19:50 55.34 55.42 56.83 56.6 56.7 62.2 72.29 72.04 72.56 72.7 73.2 73.6
25/04/2023 02:19:51 55.61 55.6 56.83 56.6 56.7 62.2 70.4 72.03 72.56 72.6 73.2 73.6
25/04/2023 02:19:52 55.77 55.75 56.83 56.6 56.7 62.2 68.37 70.87 72.56 72.6 73.2 73.6
25/04/2023 02:19:53 55.21 55.68 56.83 56.6 56.7 62.2 70.49 70.32 72.56 72.6 73.2 73.6
25/04/2023 02:19:54 55.2 55.48 56.83 56.6 56.7 62.2 71.32 71.01 72.56 72.6 73.2 73.6
25/04/2023 02:19:55 54.9 55.25 56.83 56.6 56.7 62.2 71.65 71.48 72.49 72.6 73.2 73.6
25/04/2023 02:19:56 55.45 55.41 56.83 56.6 56.7 62.2 71.69 72.02 72.49 72.6 73.2 73.6
25/04/2023 02:19:57 54.92 55.4 56.83 56.6 56.7 62.2 67.91 71.49 72.49 72.6 73.2 73.6
25/04/2023 02:19:58 55.29 55.23 56.83 56.6 56.7 62.1 69.87 69.95 72.49 72.6 73.2 73.6
25/04/2023 02:19:59 55.49 55.64 56.83 56.6 56.7 62.1 72.17 71.45 72.49 72.6 73.2 73.6
25/04/2023 02:20:00 55.15 55.4 56.83 56.6 56.7 62.1 72.28 72.02 72.49 72.6 73.2 73.6
25/04/2023 02:20:01 55.12 55.3 56.83 56.6 56.7 62.1 72.3 72.38 72.49 72.6 73.2 73.6
25/04/2023 02:20:02 54.98 55.26 56.83 56.6 56.7 62.1 69.4 72.06 72.49 72.6 73.2 73.6
25/04/2023 02:20:03 55.32 55.28 56.75 56.6 56.7 62.1 69.76 70.42 72.38 72.6 73.1 73.6
25/04/2023 02:20:04 55.51 55.62 56.69 56.6 56.7 62.1 70.96 70.77 72.38 72.5 73.1 73.6
25/04/2023 02:20:05 55.38 55.43 56.54 56.6 56.7 62.1 71.86 71.5 72.38 72.5 73.1 73.6
25/04/2023 02:20:06 55.28 55.44 55.81 56.6 56.7 62.1 72.71 72.54 72.54 72.5 73.1 73.6
25/04/2023 02:20:07 54.98 55.39 55.75 56.6 56.7 62.1 70.18 72.25 72.54 72.5 73.1 73.6
25/04/2023 02:20:08 55.28 55.31 55.75 56.6 56.7 62.1 69.45 70.94 72.54 72.5 73.1 73.6
25/04/2023 02:20:09 55.13 55.27 55.75 56.5 56.7 62.1 71.38 71.02 72.54 72.5 73.1 73.6
25/04/2023 02:20:10 55.16 55.24 55.75 56.5 56.7 62.1 72.1 71.78 72.54 72.5 73.1 73.6
25/04/2023 02:20:11 55.65 55.52 55.75 56.5 56.7 62.1 72.65 72.38 72.54 72.5 73.1 73.6
25/04/2023 02:20:12 54.9 55.48 55.75 56.5 56.7 62.1 69.43 72.31 72.54 72.5 73.1 73.6
25/04/2023 02:20:13 55.37 55.37 55.75 56.5 56.7 62 69.3 70.65 72.54 72.5 73.1 73.6
25/04/2023 02:20:14 55.25 55.41 55.75 56.5 56.7 62 70.68 70.54 72.54 72.5 73.1 73.6
25/04/2023 02:20:15 55.05 55.33 55.75 56.5 56.7 62 72.11 71.72 72.54 72.5 73.1 73.6
25/04/2023 02:20:16 55.32 55.34 55.75 56.5 56.7 62 71.61 72 72.54 72.5 73.1 73.6
25/04/2023 02:20:17 55 55.24 55.75 56.5 56.7 62 71.2 71.52 72.54 72.5 73.1 73.6
25/04/2023 02:20:18 55.33 55.29 55.75 56.5 56.7 62 72.58 72.19 72.54 72.5 73.1 73.6
25/04/2023 02:20:19 55 55.32 55.75 56.5 56.7 62 72.29 72.45 72.54 72.5 73.1 73.6
25/04/2023 02:20:20 55.32 55.3 55.75 56.5 56.7 62 71.02 72.11 72.54 72.4 73.1 73.6
25/04/2023 02:20:21 55.37 55.38 55.75 56.5 56.7 62 74.07 73.47 73.47 72.4 73.1 73.6
25/04/2023 02:20:22 54.83 55.34 55.68 56.5 56.7 62 73.44 73.84 73.84 72.4 73.1 73.6
25/04/2023 02:20:23 55.57 55.44 55.64 56.5 56.7 62 73.07 73.68 73.84 72.4 73.1 73.6
25/04/2023 02:20:24 54.89 55.31 55.64 56.5 56.6 62 72.57 73.13 73.84 72.4 73.1 73.6
25/04/2023 02:20:25 54.91 55.07 55.64 56.5 56.6 62 72.82 72.93 73.84 72.4 73.1 73.6
25/04/2023 02:20:26 55.17 55.23 55.64 56.5 56.6 62 71.5 72.98 73.84 72.4 73.1 73.6
25/04/2023 02:20:27 55.31 55.3 55.64 56.5 56.6 61.9 72.05 72.37 73.84 72.4 73.1 73.6
25/04/2023 02:20:28 55.49 55.4 55.64 56.5 56.6 61.9 72.17 72.51 73.84 72.4 73.1 73.6
25/04/2023 02:20:29 55.28 55.46 55.62 56.4 56.6 61.9 73.07 72.83 73.84 72.4 73.1 73.6
25/04/2023 02:20:30 55.19 55.33 55.62 56.4 56.6 61.9 72.47 72.68 73.84 72.4 73.1 73.6
25/04/2023 02:20:31 55.52 55.5 55.62 56.4 56.6 61.9 72.86 73.02 73.84 72.4 73.1 73.6
25/04/2023 02:20:32 56.06 55.94 55.94 56.4 56.6 61.9 73.48 73.34 73.84 72.4 73.1 73.6
25/04/2023 02:20:33 57.41 56.99 56.99 56.4 56.6 61.9 72.67 73.34 73.84 72.4 73.1 73.6
25/04/2023 02:20:34 56.07 57.02 57.02 56.4 56.6 61.9 72.39 72.92 73.84 72.4 73.1 73.6
25/04/2023 02:20:35 55.87 56.39 57.02 56.4 56.6 61.8 74.05 73.65 73.84 72.4 73.1 73.6
25/04/2023 02:20:36 55.59 56.09 57.02 56.4 56.6 61.8 72.41 73.52 73.84 72.4 73.1 73.6
25/04/2023 02:20:37 55.67 55.8 57.02 56.4 56.6 61.8 72.53 73.22 73.84 72.4 73.1 73.6
25/04/2023 02:20:38 55.39 55.74 57.02 56.4 56.6 61.8 72.09 72.72 73.84 72.4 73.1 73.6
25/04/2023 02:20:39 55.2 55.54 57.02 56.4 56.6 61.8 72.88 73.09 73.84 72.4 73.1 73.6
25/04/2023 02:20:40 55.76 55.7 57.02 56.4 56.6 61.8 72.97 72.97 73.84 72.4 73.1 73.6
25/04/2023 02:20:41 55.6 55.76 57.02 56.4 56.6 61.8 72.51 72.86 73.84 72.4 73.1 73.6
25/04/2023 02:20:42 55 55.56 57.02 56.4 56.6 61.8 72.35 72.95 73.84 72.4 73.1 73.6
25/04/2023 02:20:43 54.69 55.23 57.02 56.4 56.6 61.8 72.79 72.91 73.84 72.4 73.1 73.6
25/04/2023 02:20:44 55.06 55.1 57.02 56.4 56.6 61.8 71.76 72.66 73.84 72.4 73.1 73.6
25/04/2023 02:20:45 55.04 55.12 57.02 56.4 56.6 61.8 72.61 72.75 73.84 72.4 73.1 73.6
25/04/2023 02:20:46 55.29 55.34 57.02 56.4 56.6 58.3 72.31 72.44 73.84 72.4 73.1 73.4
25/04/2023 02:20:47 55.53 55.43 57.02 56.4 56.6 58.3 71.69 72.42 73.84 72.4 73.1 73.4
25/04/2023 02:20:48 55.17 55.48 57.02 56.4 56.6 58.2 72.99 72.75 73.84 72.4 73.1 73.4
25/04/2023 02:20:49 55.44 55.4 57.02 56.4 56.6 58.2 72.69 73.12 73.84 72.4 73.1 73.4
25/04/2023 02:20:50 55.71 55.66 57.02 56.4 56.6 58.2 72.4 72.88 73.84 72.4 73.1 73.4
25/04/2023 02:20:51 55.36 55.67 57.02 56.4 56.6 58.2 73.21 73.11 73.84 72.4 73.1 73.4
25/04/2023 02:20:52 55.24 55.45 57.02 56.4 56.6 58.2 72.02 72.79 73.68 72.4 73.1 73.4
25/04/2023 02:20:53 54.9 55.32 57.02 56.4 56.6 58.2 71.46 72.47 73.65 72.4 73.1 73.4
25/04/2023 02:20:54 54.88 55.06 57.02 56.4 56.6 58.2 72.06 72.17 73.65 72.4 73.1 73.4
25/04/2023 02:20:55 54.62 54.96 57.02 56.4 56.6 58.2 71.88 72.23 73.65 72.4 73.1 73.4
25/04/2023 02:20:56 54.47 54.79 57.02 56.4 56.6 58.2 72.61 72.43 73.65 72.4 73.1 73.4
25/04/2023 02:20:57 54.75 54.78 57.02 56.3 56.6 58.2 72.82 72.85 73.65 72.4 73.1 73.4
25/04/2023 02:20:58 54.99 55.01 57.02 56.3 56.6 58.2 72.19 72.87 73.65 72.4 73.1 73.4
25/04/2023 02:20:59 54.93 55.16 57.02 56.3 56.6 58.2 72.27 72.75 73.65 72.4 73.1 73.4
25/04/2023 02:21:00 55.53 55.34 57.02 56.3 56.6 58.2 71.54 72.28 73.65 72.4 73.1 73.4
25/04/2023 02:21:01 55.65 55.63 57.02 56.3 56.6 58.2 72.96 72.89 73.65 72.4 73.1 73.4
25/04/2023 02:21:02 55.27 55.57 57.02 56.3 56.6 58.2 72.26 72.5 73.65 72.4 73.1 73.4
25/04/2023 02:21:03 55.36 55.42 57.02 56.3 56.6 58.1 72.2 72.65 73.65 72.4 73.1 73.4
25/04/2023 02:21:04 55.56 55.56 56.39 56.3 56.6 58.1 73.53 73.3 73.65 72.4 73.1 73.4
25/04/2023 02:21:05 55.27 55.53 56.09 56.3 56.6 58.1 74.39 74.06 74.06 72.4 73.1 73.4
25/04/2023 02:21:06 55.53 55.66 55.8 56.3 56.6 58.1 73.05 74.16 74.16 72.4 73.1 73.4
25/04/2023 02:21:07 54.88 55.47 55.76 56.3 56.6 58.1 73.13 73.31 74.16 72.4 73.1 73.4
25/04/2023 02:21:08 54.71 55.01 55.76 56.3 56.6 58.1 71.39 73.27 74.16 72.4 73.1 73.4
25/04/2023 02:21:09 54.96 55.08 55.76 56.3 56.6 58.1 72.08 72.49 74.16 72.4 73.1 73.4
25/04/2023 02:21:10 55.25 55.26 55.76 56.3 56.6 58.1 72.59 72.8 74.16 72.4 73 73.4
25/04/2023 02:21:11 55.28 55.3 55.67 56.3 56.6 58 74.79 74.17 74.17 72.4 73.1 73.4
25/04/2023 02:21:12 55.38 55.5 55.67 56.3 56.6 58 74 74.21 74.21 72.4 73 73.4
25/04/2023 02:21:13 55.21 55.38 55.67 56.3 56.6 58 73 74.16 74.21 72.4 73 73.4
25/04/2023 02:21:14 55.62 55.53 55.67 56.3 56.6 58 73.4 73.67 74.21 72.4 73 73.4
25/04/2023 02:21:15 55.25 55.52 55.67 56.3 56.6 57.9 71.4 73.49 74.21 72.4 73 73.4
25/04/2023 02:21:16 55.42 55.46 55.67 56.3 56.6 57.9 72.63 72.95 74.21 72.4 73 73.4
25/04/2023 02:21:17 55.11 55.47 55.67 56.3 56.6 57.9 72.08 72.37 74.21 72.4 73 73.4
25/04/2023 02:21:18 55.13 55.43 55.67 56.3 56.6 57.9 72.43 72.64 74.21 72.4 73 73.4
25/04/2023 02:21:19 54.99 55.18 55.67 56.3 56.6 57.9 72.63 72.77 74.21 72.4 73 73.4
25/04/2023 02:21:20 54.87 55.15 55.67 56.3 56.6 57.9 72.4 72.85 74.21 72.4 73 73.4
25/04/2023 02:21:21 55.28 55.25 55.66 56.3 56.6 57.9 74.7 74.07 74.21 72.4 73 73.4
25/04/2023 02:21:22 55.44 55.42 55.66 56.3 56.6 57.9 73.47 73.92 74.21 72.4 73 73.4
25/04/2023 02:21:23 55.13 55.37 55.66 56.3 56.6 57.9 72.7 73.83 74.21 72.4 73 73.4
25/04/2023 02:21:24 54.68 55.18 55.66 56.2 56.6 57.9 71.85 73.22 74.21 72.4 73 73.4
25/04/2023 02:21:25 54.88 54.97 55.66 56.2 56.6 57.9 72.31 72.49 74.21 72.4 73 73.4
25/04/2023 02:21:26 55.05 55.09 55.66 56.2 56.6 57.9 72.51 72.55 74.21 72.4 73 73.4
25/04/2023 02:21:27 54.74 55.05 55.66 56.2 56.6 57.9 72.17 72.52 74.21 72.4 73 73.4
25/04/2023 02:21:28 55.09 55.07 55.66 56.2 56.6 57.9 72.82 72.83 74.21 72.4 73 73.4
25/04/2023 02:21:29 54.89 55.06 55.66 56.2 56.6 57.9 72.5 72.85 74.21 72.4 73 73.4
25/04/2023 02:21:30 55.11 55.13 55.66 56.2 56.6 57.9 72.52 72.96 74.21 72.4 73 73.4
25/04/2023 02:21:31 54.77 55.1 55.66 56.2 56.6 57.9 72.56 72.69 74.21 72.4 73 73.4
25/04/2023 02:21:32 55.09 55.1 55.66 56.2 56.6 57.9 71.39 72.49 74.21 72.4 73 73.4
25/04/2023 02:21:33 54.74 55.07 55.66 56.2 56.6 57.9 72.2 72.37 74.21 72.4 73 73.4
25/04/2023 02:21:34 54.78 54.89 55.66 56.2 56.6 57.9 72.63 72.56 74.21 72.4 73 73.4
25/04/2023 02:21:35 55.07 55.08 55.66 56.2 56.6 57.9 72.7 73.03 74.21 72.4 73 73.4
25/04/2023 02:21:36 54.99 55.11 55.53 56.2 56.6 57.9 73.18 73.04 74.21 72.4 73 73.4
25/04/2023 02:21:37 54.78 55.05 55.53 56.2 56.6 57.9 72.13 73.01 74.21 72.4 73 73.4
25/04/2023 02:21:38 54.74 55.03 55.53 56.2 56.6 57.9 71.65 72.75 74.21 72.4 73 73.4
25/04/2023 02:21:39 54.64 54.77 55.53 56.2 56.6 57.9 71.88 72.3 74.21 72.4 73 73.4
25/04/2023 02:21:40 54.84 54.87 55.53 56.2 56.6 57.9 71.53 72.19 74.21 72.4 73 73.4
25/04/2023 02:21:41 54.69 54.84 55.53 56.2 56.6 57.9 72.24 72.25 74.21 72.4 73 73.4
25/04/2023 02:21:42 55.18 55.01 55.53 56.2 56.6 57.9 72.29 72.31 74.16 72.4 73 73.4
25/04/2023 02:21:43 55.16 55.16 55.53 56.2 56.6 57.9 72.61 72.72 74.07 72.4 73 73.4
25/04/2023 02:21:44 55.08 55.19 55.52 56.2 56.6 57.9 73.44 73.28 74.07 72.4 73 73.4
25/04/2023 02:21:45 54.73 55.15 55.47 56.2 56.6 57.9 72.05 73.06 74.07 72.4 73 73.4
25/04/2023 02:21:46 54.95 54.99 55.47 56.2 56.6 57.9 73 72.95 74.07 72.3 73 73.4
25/04/2023 02:21:47 54.88 54.98 55.43 56.1 56.5 57.9 72.4 72.78 74.07 72.3 73 73.4
25/04/2023 02:21:48 55.24 55.12 55.42 56.1 56.5 57.9 71.48 72.68 74.07 72.3 73 73.4
25/04/2023 02:21:49 55.01 55.27 55.42 56.1 56.5 57.9 72.29 72.41 74.07 72.3 73 73.4
25/04/2023 02:21:50 54.77 55.13 55.42 56.1 56.5 57.9 72.1 72.38 74.07 72.3 73 73.4
25/04/2023 02:21:51 54.75 54.92 55.42 56.1 56.5 57.9 73.19 73.15 73.92 72.3 73 73.4
25/04/2023 02:21:52 55.14 55.06 55.37 56.1 56.5 57.9 73.38 73.31 73.83 72.3 73 73.4
25/04/2023 02:21:53 55.08 55.16 55.27 56.1 56.5 57.9 72.79 73.29 73.31 72.3 73 73.4
25/04/2023 02:21:54 55.83 55.65 55.65 56.1 56.5 57.9 73.05 73.42 73.42 72.3 73 73.4
25/04/2023 02:21:55 56.48 56.21 56.21 56.1 56.5 57.9 72.22 73.46 73.46 72.3 73 73.4
25/04/2023 02:21:56 56.21 56.31 56.31 56.1 56.5 57.9 72.35 72.63 73.46 72.3 73 73.4
25/04/2023 02:21:57 55.46 56.21 56.31 56.1 56.5 57.9 72.49 72.65 73.46 72.3 73 73.4
25/04/2023 02:21:58 55.16 55.81 56.31 56.1 56.5 57.9 72.12 72.53 73.46 72.3 73 73.4
25/04/2023 02:21:59 54.83 55.34 56.31 56.1 56.5 57.9 73.08 72.91 73.46 72.3 73 73.4
25/04/2023 02:22:00 54.88 55.01 56.31 56.1 56.5 57.9 73.19 73.2 73.46 72.3 73 73.4
25/04/2023 02:22:01 54.98 55.07 56.31 56.1 56.5 57.8 72.76 73.35 73.46 72.3 73 73.4
25/04/2023 02:22:02 55.16 55.2 56.31 56.1 56.5 57.8 72.96 73.05 73.46 72.3 73 73.4
25/04/2023 02:22:03 55.02 55.19 56.31 56.1 56.5 57.8 72.84 72.97 73.46 72.3 73 73.3
25/04/2023 02:22:04 55.05 55.14 56.31 56.1 56.5 57.8 71.49 73.01 73.46 72.3 73 73.3
25/04/2023 02:22:05 54.9 55.06 56.31 56.1 56.5 57.8 71.22 72.09 73.46 72.3 73 73.3
25/04/2023 02:22:06 54.92 55.04 56.31 56.1 56.5 57.8 71.73 72.01 73.46 72.3 72.9 73.3
25/04/2023 02:22:07 54.93 55 56.31 56.1 56.5 57.8 72.64 72.43 73.46 72.3 72.9 73.3
25/04/2023 02:22:08 54.69 55 56.31 56.1 56.5 57.8 72.74 72.89 73.46 72.3 72.9 73.3
25/04/2023 02:22:09 55.27 55.19 56.31 56.1 56.5 57.8 71.87 72.79 73.46 72.3 72.9 73.3
25/04/2023 02:22:10 55.53 55.45 56.31 56.1 56.5 57.8 72.78 72.61 73.46 72.3 72.9 73.3
25/04/2023 02:22:11 55.58 55.56 56.31 56.1 56.5 57.8 71.64 72.58 73.46 72.3 72.9 73.3
25/04/2023 02:22:12 55.51 55.6 56.31 56.1 56.5 57.8 72.64 72.73 73.46 72.3 72.9 73.3
25/04/2023 02:22:13 55.17 55.55 56.31 56.1 56.5 57.8 71.65 72.24 73.46 72.3 72.9 73.3
25/04/2023 02:22:14 55.17 55.35 56.31 56.1 56.5 57.8 72.65 72.49 73.46 72.3 72.9 73.3
25/04/2023 02:22:15 55.04 55.31 56.31 56.1 56.5 57.8 72.11 72.8 73.46 72.3 72.9 73.3
25/04/2023 02:22:16 54.86 55.1 56.31 56 56.5 57.8 72.12 72.47 73.46 72.3 72.9 73.3
25/04/2023 02:22:17 55.04 55.05 56.31 56 56.5 57.8 72.52 72.43 73.46 72.3 72.9 73.3
25/04/2023 02:22:18 54.76 55.08 56.31 56 56.5 57.8 71.37 72.3 73.46 72.3 72.9 73.3
25/04/2023 02:22:19 54.82 54.93 56.31 56 56.5 57.8 72.29 72.4 73.46 72.3 72.9 73.3
25/04/2023 02:22:20 55.09 55.11 56.31 56 56.5 57.8 72.43 72.64 73.46 72.3 72.9 73.3
25/04/2023 02:22:21 55.4 55.45 56.31 56 56.5 57.8 72.49 72.77 73.46 72.3 72.9 73.3
25/04/2023 02:22:22 54.83 55.26 56.31 56 56.5 57.8 72.75 72.69 73.46 72.3 72.9 73.3
25/04/2023 02:22:23 55.08 55.06 56.31 56 56.5 57.8 71.18 72.65 73.46 72.3 72.9 73.3
25/04/2023 02:22:24 54.78 55.15 56.31 56 56.5 57.8 71.78 72.21 73.46 72.3 72.9 73.3
25/04/2023 02:22:25 55.29 55.18 56.31 56 56.5 57.8 71.74 72.12 73.35 72.2 72.9 73.3
25/04/2023 02:22:26 55.1 55.17 56.21 56 56.5 57.8 71.73 72.1 73.35 72.2 72.9 73.3
25/04/2023 02:22:27 55.21 55.24 55.81 56 56.5 57.8 72.86 72.57 73.35 72.2 72.9 73.3
25/04/2023 02:22:28 55.69 55.55 55.6 56 56.5 57.8 72.78 72.83 73.35 72.2 72.9 73.3
25/04/2023 02:22:29 55.62 55.81 55.81 56 56.5 57.8 72.34 72.82 73.35 72.2 72.9 73.3
25/04/2023 02:22:30 55.87 55.83 55.83 56 56.5 57.8 72.49 72.88 73.35 72.2 72.9 73.3
25/04/2023 02:22:31 56.23 56.16 56.16 56 56.5 57.8 71.8 72.54 73.05 72.2 72.9 73.3
25/04/2023 02:22:32 56.34 56.27 56.27 56 56.5 57.8 72.71 72.6 73.01 72.2 72.9 73.3
25/04/2023 02:22:33 56.62 56.53 56.53 56 56.5 57.8 72.31 72.58 73.01 72.2 72.9 73.3
25/04/2023 02:22:34 56.27 56.48 56.53 56 56.5 57.8 72.18 72.63 72.89 72.2 72.9 73.3
25/04/2023 02:22:35 55.7 56.39 56.53 56 56.5 57.8 72.83 72.78 72.89 72.2 72.9 73.3
25/04/2023 02:22:36 55.17 55.94 56.53 56 56.5 57.8 71.89 72.68 72.89 72.2 72.9 73.3
25/04/2023 02:22:37 55.41 55.54 56.53 56 56.5 57.8 72.3 72.61 72.89 72.2 72.9 73.3
25/04/2023 02:22:38 54.95 55.49 56.53 56 56.5 57.8 70.89 72.1 72.88 72.2 72.9 73.3
25/04/2023 02:22:39 55.52 55.48 56.53 56 56.5 57.8 72.19 72.17 72.88 72.2 72.9 73.3
25/04/2023 02:22:40 55.1 55.44 56.53 56 56.5 57.8 72.6 72.43 72.88 72.2 72.9 73.3
25/04/2023 02:22:41 55.3 55.36 56.53 55.9 56.5 57.8 72.55 72.83 72.88 72.2 72.9 73.3
25/04/2023 02:22:42 55.08 55.32 56.53 55.9 56.5 57.7 72.76 72.83 72.88 72.2 72.9 73.3
25/04/2023 02:22:43 55.15 55.35 56.53 55.9 56.5 57.7 72.09 72.65 72.88 72.2 72.9 73.3
25/04/2023 02:22:44 55.35 55.37 56.53 55.9 56.5 57.7 71.97 72.56 72.88 72.2 72.9 73.3
25/04/2023 02:22:45 55.08 55.42 56.53 55.9 56.5 57.7 72.02 72.46 72.88 72.2 72.9 73.3
25/04/2023 02:22:46 54.96 55.34 56.53 55.9 56.5 57.7 71.36 72.21 72.88 72.2 72.9 73.3
25/04/2023 02:22:47 55.04 55.1 56.53 55.9 56.5 57.7 72.75 72.46 72.88 72.1 72.9 73.3
25/04/2023 02:22:48 55.1 55.21 56.53 55.9 56.5 57.7 72.8 72.79 72.88 72.1 72.9 73.3
25/04/2023 02:22:49 55.3 55.29 56.53 55.9 56.5 57.7 72.27 72.87 72.88 72.1 72.9 73.3
25/04/2023 02:22:50 55.07 55.34 56.53 55.9 56.5 57.7 72.18 73 73 72.1 72.9 73.3
25/04/2023 02:22:51 55.04 55.24 56.53 55.9 56.5 57.7 71.56 72.19 73 72.1 72.9 73.3
25/04/2023 02:22:52 54.7 55.06 56.53 55.9 56.5 57.7 71.79 71.9 73 72.1 72.9 73.3
25/04/2023 02:22:53 54.67 54.89 56.53 55.9 56.5 57.7 72.43 72.46 73 72.1 72.9 73.3
25/04/2023 02:22:54 54.49 54.76 56.53 55.9 56.5 57.7 70.93 72.33 73 72.1 72.9 73.3
25/04/2023 02:22:55 55.1 55 56.53 55.9 56.5 57.7 72.1 71.99 73 72.1 72.9 73.3
25/04/2023 02:22:56 55.02 55.1 56.53 55.9 56.4 57.7 72.12 72.2 73 72.1 72.9 73.3
25/04/2023 02:22:57 54.7 55.01 56.53 55.9 56.4 57.7 71.97 72.51 73 72.1 72.9 73.3
25/04/2023 02:22:58 54.56 54.85 56.53 55.9 56.4 57.7 70.69 71.92 73 72.1 72.9 73.3
25/04/2023 02:22:59 54.77 54.91 56.53 55.8 56.4 57.7 72.79 72.33 73 72.1 72.9 73.3
25/04/2023 02:23:00 55.06 54.98 56.53 55.8 56.4 57.7 71.28 72.36 73 72.1 72.9 73.3
25/04/2023 02:23:01 54.65 54.98 56.53 55.8 56.4 57.7 72.48 72.3 73 72.1 72.9 73.3
25/04/2023 02:23:02 55.38 55.32 56.53 55.8 56.4 57.7 71.87 72.32 73 72.1 72.9 73.3
25/04/2023 02:23:03 55.27 55.37 56.48 55.8 56.4 57.7 71.9 72.23 73 72.1 72.9 73.3
25/04/2023 02:23:04 55.01 55.25 56.39 55.8 56.4 57.7 72.53 72.42 73 72.1 72.9 73.3
25/04/2023 02:23:05 55.39 55.33 55.94 55.8 56.4 57.7 72.57 72.62 73 72.1 72.9 73.3
25/04/2023 02:23:06 55.13 55.3 55.54 55.8 56.4 57.7 72.9 72.99 73 72.1 72.9 73.3
25/04/2023 02:23:07 54.52 55.24 55.49 55.8 56.4 57.7 72.09 72.98 73 72.1 72.9 73.3
25/04/2023 02:23:08 54.94 54.98 55.48 55.8 56.4 57.7 71.95 72.45 73 72.1 72.9 73.3
25/04/2023 02:23:09 54.8 55 55.44 55.8 56.4 57.7 71.93 72.02 73 72.1 72.9 73.3
25/04/2023 02:23:10 54.97 55.04 55.42 55.8 56.4 57.7 71.16 72.02 73 72.1 72.9 73.3
25/04/2023 02:23:11 55.02 55.09 55.42 55.8 56.4 57.7 72.3 72.23 73 72.1 72.9 73.3
25/04/2023 02:23:12 54.68 55.1 55.42 55.8 56.4 57.7 72.02 72.34 73 72.1 72.9 73.3
25/04/2023 02:23:13 55.23 55.1 55.42 55.8 56.4 57.7 73.36 73.06 73.06 72.1 72.9 73.3
25/04/2023 02:23:14 55.34 55.27 55.42 55.8 56.4 57.7 72.56 72.79 73.06 72.1 72.9 73.3
25/04/2023 02:23:15 55.07 55.26 55.37 55.7 56.4 57.6 71.33 72.87 73.06 72.1 72.9 73.3
25/04/2023 02:23:16 55.04 55.22 55.37 55.7 56.4 57.6 71.71 72.09 73.06 72.1 72.9 73.3
25/04/2023 02:23:17 55.06 55.2 55.37 55.7 56.4 57.6 71.36 72.04 73.06 72.1 72.9 73.3
25/04/2023 02:23:18 54.87 55.1 55.37 55.7 56.4 57.6 72.67 72.42 73.06 72.1 72.9 73.3
25/04/2023 02:23:19 55.25 55.21 55.37 55.7 56.4 57.6 72.81 72.73 73.06 72.1 72.9 73.3
25/04/2023 02:23:20 55.21 55.31 55.37 55.7 56.4 57.6 73.28 73.26 73.26 72.1 72.9 73.3
25/04/2023 02:23:21 55.55 55.52 55.52 55.7 56.4 57.6 72.5 73.29 73.29 72.1 72.9 73.3
25/04/2023 02:23:22 55.12 55.58 55.58 55.7 56.4 57.6 71.59 72.75 73.29 72.1 72.9 73.3
25/04/2023 02:23:23 55.06 55.37 55.58 55.7 56.4 57.6 71.37 71.93 73.29 72.2 72.9 73.3
25/04/2023 02:23:24 55.42 55.35 55.58 55.7 56.4 57.3 72.42 72.3 73.29 72.2 72.9 73.3
25/04/2023 02:23:25 55.31 55.46 55.58 55.7 56.4 57 72.3 72.51 73.29 72.2 72.9 73.3
25/04/2023 02:23:26 55.27 55.39 55.58 55.7 56.4 56.7 72.83 72.73 73.29 72.2 72.9 73.3
25/04/2023 02:23:27 55.22 55.36 55.58 55.7 56.4 56.7 72.57 72.76 73.29 72.2 72.9 73.3
25/04/2023 02:23:28 55.06 55.37 55.58 55.7 56.4 56.7 72.46 72.98 73.29 72.2 72.9 73.3
25/04/2023 02:23:29 55.35 55.49 55.58 55.7 56.4 56.7 72.73 72.71 73.29 72.2 72.9 73.3
25/04/2023 02:23:30 54.4 55.22 55.58 55.7 56.4 56.7 71.23 72.65 73.29 72.2 72.9 73.3
25/04/2023 02:23:31 54.75 54.88 55.58 55.6 56.4 56.7 71.95 72.4 73.29 72.2 72.9 73.3
25/04/2023 02:23:32 54.4 54.73 55.58 55.6 56.4 56.7 71.69 72.11 73.29 72.2 72.9 73.3
25/04/2023 02:23:33 55.03 54.96 55.58 55.6 56.4 56.7 72.48 72.42 73.29 72.2 72.9 73.3
25/04/2023 02:23:34 55 55.09 55.58 55.6 56.4 56.7 73.65 73.23 73.29 72.2 72.9 73.3
25/04/2023 02:23:35 54.59 55.03 55.58 55.6 56.3 56.7 72.4 73.19 73.29 72.2 72.9 73.3
25/04/2023 02:23:36 55.08 55.02 55.58 55.6 56.3 56.7 72.12 72.97 73.29 72.2 72.9 73.3
25/04/2023 02:23:37 54.79 55.02 55.58 55.6 56.3 56.6 71.73 72.41 73.29 72.2 72.9 73.3
25/04/2023 02:23:38 55.07 55.13 55.58 55.6 56.3 56.6 71.27 72.08 73.29 72.2 72.9 73.3
25/04/2023 02:23:39 55.1 55.12 55.58 55.6 56.3 56.6 72.76 72.52 73.29 72.2 72.9 73.3
25/04/2023 02:23:40 54.86 55.11 55.58 55.5 56.3 56.6 71.86 72.56 73.29 72.2 72.9 73.3
25/04/2023 02:23:41 54.99 55.14 55.58 55.5 56.3 56.6 72.92 72.76 73.29 72.2 72.9 73.3
25/04/2023 02:23:42 54.82 54.95 55.58 55.5 56.3 56.6 72.33 72.64 73.29 72.2 72.9 73.3
25/04/2023 02:23:43 54.74 55.08 55.58 55.5 56.3 56.5 71.71 72.57 73.29 72.2 72.9 73.3
25/04/2023 02:23:44 55.12 55.05 55.58 55.5 56.3 56.5 72.09 72.2 73.29 72.2 72.9 73.3
25/04/2023 02:23:45 54.66 55.02 55.58 55.5 56.3 56.5 71.47 72.15 73.29 72.2 72.9 73.3
25/04/2023 02:23:46 55.02 55.03 55.58 55.5 56.3 56.5 72 72.08 73.29 72.2 72.9 73.3
25/04/2023 02:23:47 54.73 54.95 55.58 55.5 56.3 56.5 72.24 72.28 73.29 72.2 72.9 73.3
25/04/2023 02:23:48 54.58 54.83 55.58 55.4 56.3 56.5 72.61 72.89 73.29 72.2 72.9 73.3
25/04/2023 02:23:49 54.52 54.71 55.58 55.4 56.3 56.5 72.9 72.79 73.29 72.2 72.9 73.3
25/04/2023 02:23:50 54.85 54.82 55.58 55.4 56.3 56.5 71.57 72.68 73.29 72.2 72.9 73.3
25/04/2023 02:23:51 54.38 54.79 55.58 55.4 56.3 56.5 71.08 72.4 73.23 72.2 72.9 73.3
25/04/2023 02:23:52 54.52 54.7 55.49 55.4 56.3 56.5 71.57 72.08 73.23 72.2 72.9 73.3
25/04/2023 02:23:53 54.78 54.74 55.49 55.4 56.3 56.5 71.94 72.04 73.23 72.2 72.9 73.3
25/04/2023 02:23:54 54.87 54.86 55.49 55.4 56.3 56.5 72.85 72.53 73.23 72.2 72.9 73.3
25/04/2023 02:23:55 54.97 55 55.49 55.4 56.3 56.5 72.23 72.61 73.23 72.2 72.9 73.3
25/04/2023 02:23:56 54.58 54.94 55.49 55.4 56.3 56.5 72.81 72.82 73.23 72.2 72.9 73.3
25/04/2023 02:23:57 54.65 54.92 55.49 55.4 56.3 56.5 71.75 72.83 73.23 72.2 72.9 73.3
25/04/2023 02:23:58 54.49 54.76 55.49 55.4 56.3 56.5 71.77 72.21 73.23 72.2 72.9 73.3
25/04/2023 02:23:59 54.48 54.63 55.22 55.3 56.3 56.5 71.7 71.88 73.23 72.2 72.9 73.3
25/04/2023 02:24:00 54.78 54.77 55.14 55.3 56.3 56.5 71.85 71.98 73.23 72.2 72.9 73.3
25/04/2023 02:24:01 54.55 54.76 55.14 55.3 56.3 56.5 73.07 72.76 73.23 72.2 72.9 73.3
25/04/2023 02:24:02 54.69 54.81 55.14 55.3 56.3 56.5 71.85 72.92 73.23 72.2 72.9 73.3
25/04/2023 02:24:03 54.95 54.9 55.14 55.3 56.3 56.5 72.87 72.87 73.23 72.2 72.9 73.3
25/04/2023 02:24:04 54.79 54.94 55.14 55.3 56.3 56.5 73.3 73.08 73.19 72.2 72.9 73.3
25/04/2023 02:24:05 54.69 54.82 55.14 55.3 56.3 56.5 72.63 73.02 73.08 72.2 72.9 73.3
25/04/2023 02:24:06 54.74 54.83 55.14 55.3 56.3 56.5 71.39 73.05 73.08 72.2 72.9 73.3
25/04/2023 02:24:07 54.56 54.79 55.14 55.3 56.3 56.5 72.35 72.47 73.08 72.2 72.9 73.3
25/04/2023 02:24:08 54.9 54.92 55.14 55.3 56.3 56.5 71.72 72.33 73.08 72.2 72.9 73.3
25/04/2023 02:24:09 55.17 55.04 55.14 55.3 56.3 56.5 72.91 72.58 73.08 72.2 73 73.3
25/04/2023 02:24:10 55.2 55.2 55.2 55.3 56.3 56.5 72.03 72.6 73.08 72.2 72.9 73.3
25/04/2023 02:24:11 55.16 55.26 55.26 55.3 56.3 56.5 73.44 73.14 73.14 72.2 73 73.3
25/04/2023 02:24:12 54.36 55.22 55.26 55.3 56.3 56.5 72.1 73.2 73.2 72.2 73 73.3
25/04/2023 02:24:13 54.63 54.89 55.26 55.3 56.3 56.5 72.01 72.52 73.2 72.2 73 73.3
25/04/2023 02:24:14 54.76 54.74 55.26 55.3 56.3 56.5 72.52 72.45 73.2 72.2 73 73.3
25/04/2023 02:24:15 54.9 54.91 55.26 55.2 56.3 56.5 72.04 72.51 73.2 72.2 73 73.3
25/04/2023 02:24:16 55.19 55.17 55.26 55.2 56.3 56.5 72.41 72.63 73.2 72.2 73 73.3
25/04/2023 02:24:17 54.66 54.99 55.26 55.2 56.3 56.5 72.56 72.84 73.2 72.2 73 73.3
25/04/2023 02:24:18 54.97 54.95 55.26 55.2 56.3 56.5 72.83 72.98 73.2 72.2 73 73.3
25/04/2023 02:24:19 54.59 54.94 55.26 55.2 56.3 56.5 73.03 72.99 73.2 72.2 73 73.3
25/04/2023 02:24:20 54.77 54.84 55.26 55.2 56.3 56.5 71.7 72.91 73.2 72.2 73 73.3
25/04/2023 02:24:21 55.12 55.1 55.26 55.2 56.3 56.5 71.89 72.48 73.2 72.2 73 73.3
25/04/2023 02:24:22 54.87 55.05 55.26 55.2 56.3 56.5 72.05 72.63 73.2 72.2 73 73.3
25/04/2023 02:24:23 54.35 55 55.26 55.2 56.3 56.5 72.4 72.53 73.2 72.2 73 73.3
25/04/2023 02:24:24 54.75 54.72 55.26 55.2 56.3 56.5 73.11 72.91 73.2 72.2 73 73.3
25/04/2023 02:24:25 54.99 55.08 55.26 55.2 56.3 56.5 72.87 73.15 73.2 72.2 73 73.3
25/04/2023 02:24:26 55.73 55.46 55.46 55.2 56.3 56.5 73.61 73.44 73.44 72.2 73 73.3
25/04/2023 02:24:27 55.59 55.56 55.56 55.2 56.3 56.5 72.11 73.35 73.44 72.2 73 73.3
25/04/2023 02:24:28 55.26 55.57 55.57 55.2 56.3 56.5 72.26 72.66 73.44 72.2 73 73.3
25/04/2023 02:24:29 55.37 55.44 55.57 55.2 56.3 56.5 72.12 72.33 73.44 72.2 73 73.3
25/04/2023 02:24:30 55.18 55.44 55.57 55.2 56.3 56.5 72.56 72.66 73.44 72.2 73 73.3
25/04/2023 02:24:31 55.06 55.34 55.57 55.2 56.2 56.5 73.65 73.28 73.44 72.2 73 73.3
25/04/2023 02:24:32 54.97 55.17 55.57 55.2 56.2 56.5 71.29 73.25 73.44 72.2 73 73.3
25/04/2023 02:24:33 55.32 55.28 55.57 55.1 56.2 56.5 72.62 72.47 73.44 72.2 73 73.3
25/04/2023 02:24:34 54.95 55.25 55.57 55.1 56.2 56.5 71.63 72.43 73.44 72.2 73 73.3
25/04/2023 02:24:35 54.4 55.08 55.57 55.1 56.2 56.5 72.67 72.62 73.44 72.2 73 73.3
25/04/2023 02:24:36 55.03 54.96 55.57 55.1 56.2 56.5 72.43 72.82 73.44 72.2 73 73.3
25/04/2023 02:24:37 54.85 54.97 55.57 55.1 56.2 56.5 73.78 73.65 73.65 72.3 73 73.3
25/04/2023 02:24:38 54.44 54.99 55.57 55.1 56.2 56.5 72.57 73.23 73.65 72.3 73 73.3
25/04/2023 02:24:39 54.66 54.69 55.57 55.1 56.2 56.5 71.27 72.8 73.65 72.3 73 73.3
25/04/2023 02:24:40 54.54 54.78 55.57 55.1 56.2 56.5 71.98 72.37 73.65 72.3 73 73.3
25/04/2023 02:24:41 55.46 55.19 55.57 55.1 56.2 56.5 72.24 72.45 73.65 72.3 73 73.3
25/04/2023 02:24:42 54.92 55.19 55.57 55.1 56.2 56.5 72.88 72.76 73.65 72.3 73 73.3
25/04/2023 02:24:43 54.8 55.18 55.57 55.1 56.2 56.5 72.83 72.85 73.65 72.3 73 73.3
25/04/2023 02:24:44 54.65 54.87 55.57 55.1 56.2 56.5 72.28 72.84 73.65 72.3 73 73.3
25/04/2023 02:24:45 54.88 54.86 55.57 55.1 56.2 56.5 72.59 72.86 73.65 72.3 73 73.3
25/04/2023 02:24:46 54.27 54.85 55.57 55.1 56.2 56.5 71.27 72.59 73.65 72.3 73 73.3
25/04/2023 02:24:47 55.11 54.89 55.57 55.1 56.2 56.5 73.03 72.68 73.65 72.3 73 73.3
25/04/2023 02:24:48 54.81 55.01 55.57 55.1 56.2 56.5 72.25 72.53 73.65 72.3 73 73.3
25/04/2023 02:24:49 55.09 55.08 55.57 55.1 56.2 56.5 72.48 72.73 73.65 72.3 73 73.3
25/04/2023 02:24:50 54.73 55.03 55.57 55.1 56.2 56.5 72.43 72.92 73.65 72.3 73 73.3
25/04/2023 02:24:51 54.88 55.04 55.57 55.1 56.2 56.5 71.97 72.55 73.65 72.3 73 73.3
25/04/2023 02:24:52 54.53 54.91 55.57 55.1 56.2 56.5 72.19 72.31 73.65 72.3 73 73.3
25/04/2023 02:24:53 55.15 55 55.57 55.1 56.2 56.5 71.76 72.15 73.65 72.3 73 73.3
25/04/2023 02:24:54 54.81 55.03 55.57 55.1 56.2 56.5 72.21 72.35 73.65 72.3 73 73.3
25/04/2023 02:24:55 55.22 55.18 55.57 55.1 56.2 56.5 73.29 73.06 73.65 72.3 73 73.3
25/04/2023 02:24:56 55.04 55.11 55.57 55.1 56.2 56.5 72.75 73.24 73.65 72.3 73 73.3
25/04/2023 02:24:57 54.95 55.2 55.57 55.1 56.2 56.5 72.35 72.69 73.65 72.3 72.9 73.3
25/04/2023 02:24:58 55.04 55.13 55.44 55.1 56.2 56.5 71.44 72.51 73.65 72.3 72.9 73.3
25/04/2023 02:24:59 54.94 55.13 55.44 55.1 56.2 56.5 72.27 72.43 73.65 72.3 72.9 73.3
25/04/2023 02:25:00 55.28 55.28 55.34 55.1 56.2 56.5 71.82 72.5 73.65 72.3 72.9 73.3
25/04/2023 02:25:01 55.07 55.18 55.28 55.1 56.2 56.5 72.94 72.83 73.65 72.3 72.9 73.3
25/04/2023 02:25:02 54.86 55.09 55.28 55.1 56.2 56.5 73.31 73.12 73.65 72.4 72.9 73.3
25/04/2023 02:25:03 55.05 55.16 55.28 55.1 56.2 56.5 72.49 73.21 73.65 72.4 72.9 73.3
25/04/2023 02:25:04 54.96 55.12 55.28 55.1 56.2 56.5 71.65 72.92 73.65 72.4 72.9 73.3
25/04/2023 02:25:05 54.87 55.08 55.28 55.1 56.2 56.5 73.4 73.14 73.65 72.4 72.9 73.3
25/04/2023 02:25:06 54.64 55 55.28 55.1 56.2 56.5 72.62 72.99 73.65 72.4 72.9 73.3
25/04/2023 02:25:07 54.88 54.96 55.28 55.1 56.2 56.5 71.34 72.9 73.24 72.4 72.9 73.3
25/04/2023 02:25:08 54.63 54.81 55.28 55.1 56.2 56.5 70.8 72.01 73.24 72.4 72.9 73.3
25/04/2023 02:25:09 54.92 54.89 55.28 55.1 56.2 56.5 70.95 71.31 73.24 72.4 72.9 73.3
25/04/2023 02:25:10 55.31 55.21 55.28 55.1 56.2 56.5 71.52 71.76 73.24 72.4 72.9 73.3
25/04/2023 02:25:11 54.43 55.23 55.28 55.1 56.2 56.5 70.71 71.29 73.24 72.4 72.9 73.3
25/04/2023 02:25:12 54.55 54.75 55.28 55.1 56.2 56.5 71.69 71.43 73.24 72.4 72.9 73.3
25/04/2023 02:25:13 54.66 54.81 55.28 55.1 56.2 56.5 72.18 71.97 73.24 72.4 72.9 73.3
25/04/2023 02:25:14 54.57 54.66 55.28 55.1 56.2 56.5 71.92 72.09 73.24 72.4 72.9 73.3
25/04/2023 02:25:15 54.81 54.89 55.28 55.1 56.2 56.5 71.7 72.12 73.24 72.4 72.9 73.3
25/04/2023 02:25:16 54.22 54.71 55.28 55.1 56.2 56.5 72.1 72.03 73.24 72.4 72.9 73.3
25/04/2023 02:25:17 54.83 54.68 55.28 55.1 56.2 56.5 71.47 72.09 73.24 72.4 72.9 73.3
25/04/2023 02:25:18 54.58 54.85 55.28 55.1 56.2 56.5 70.87 71.76 73.24 72.4 72.9 73.3
25/04/2023 02:25:19 54.53 54.59 55.28 55.1 56.2 56.5 71.56 71.57 73.24 72.4 72.9 73.2
25/04/2023 02:25:20 54.46 54.61 55.28 55.1 56.2 56.5 72.57 72.27 73.24 72.4 72.9 73.3
25/04/2023 02:25:21 55.05 54.95 55.28 55.1 56.2 56.5 72.05 72.36 73.24 72.4 72.9 73.3
25/04/2023 02:25:22 55.2 55.19 55.28 55.1 56.1 56.5 72.73 72.58 73.24 72.4 72.9 73.3
25/04/2023 02:25:23 55.18 55.22 55.28 55.1 56.1 56.5 72.14 72.62 73.24 72.4 72.9 73.3
25/04/2023 02:25:24 55.19 55.23 55.28 55.1 56.1 56.5 71.26 72.24 73.24 72.4 72.9 73.3
25/04/2023 02:25:25 55.05 55.31 55.31 55.1 56.1 56.5 71.12 71.76 73.24 72.4 72.9 73.2
25/04/2023 02:25:26 54.81 55.12 55.31 55.1 56.1 56.5 70.56 71.28 73.21 72.4 72.9 73.2
25/04/2023 02:25:27 55.12 55.1 55.31 55.1 56.1 56.5 71.36 71.27 73.21 72.4 72.9 73.2
25/04/2023 02:25:28 55.04 55.25 55.31 55.1 56.1 56.5 71.77 71.76 73.21 72.4 72.9 73.2
25/04/2023 02:25:29 55.25 55.27 55.31 55.1 56.1 56.5 72.12 72.05 73.21 72.4 72.9 73.2
25/04/2023 02:25:30 55.29 55.48 55.48 55.1 56.1 56.5 71.04 72.02 73.21 72.3 72.9 73.2
25/04/2023 02:25:31 55.33 55.31 55.48 55.1 56.1 56.5 71.42 71.53 73.21 72.3 72.9 73.2
25/04/2023 02:25:32 55.01 55.3 55.48 55.1 56.1 56.5 71.09 71.63 73.21 72.3 72.8 73.2
25/04/2023 02:25:33 55.09 55.17 55.48 55.1 56.1 56.5 71.01 71.35 73.14 72.3 72.8 73.2
25/04/2023 02:25:34 55.13 55.26 55.48 55.1 56.1 56.5 71.47 71.54 73.14 72.3 72.8 73.2
25/04/2023 02:25:35 55.21 55.25 55.48 55 56.1 56.5 71.45 71.47 72.99 72.3 72.8 73.2
25/04/2023 02:25:36 54.46 55.15 55.48 55 56.1 56.5 71.61 71.82 72.9 72.3 72.8 73.2
25/04/2023 02:25:37 55 54.95 55.48 55 56.1 56.5 72.21 72.04 72.62 72.3 72.8 73.2
25/04/2023 02:25:38 54.98 55.06 55.48 55 56.1 56.5 71.55 72.01 72.62 72.3 72.8 73.2
25/04/2023 02:25:39 54.64 54.91 55.48 55 56.1 56.5 71.56 71.84 72.62 72.3 72.8 73.2
25/04/2023 02:25:40 54.95 54.96 55.48 55 56.1 56.5 70.95 71.63 72.62 72.3 72.8 73.2
25/04/2023 02:25:41 55.17 55.11 55.48 55 56.1 56.5 71.3 71.4 72.62 72.3 72.8 73.2
25/04/2023 02:25:42 55.09 55.15 55.48 55 56.1 56.5 70.71 71.25 72.62 72.3 72.8 73.2
25/04/2023 02:25:43 55 55.21 55.48 55 56.1 56.5 71.55 71.37 72.62 72.3 72.8 73.2
25/04/2023 02:25:44 54.62 55.04 55.48 55 56.1 56.5 71.78 71.71 72.62 72.3 72.8 73.2
25/04/2023 02:25:45 54.88 54.89 55.48 55 56.1 56.5 71.57 71.85 72.62 72.3 72.8 73.2
25/04/2023 02:25:46 54.58 54.9 55.48 55 56.1 56.5 71.92 71.86 72.62 72.3 72.8 73.2
25/04/2023 02:25:47 54.75 54.8 55.48 55 56.1 56.5 71.03 71.91 72.62 72.3 72.8 73.2
25/04/2023 02:25:48 54.97 54.97 55.48 55 56.1 56.5 71.38 71.48 72.62 72.3 72.8 73.2
25/04/2023 02:25:49 55 55.14 55.48 55 56.1 56.5 70.85 71.36 72.62 72.3 72.8 73.2
25/04/2023 02:25:50 55.24 55.18 55.48 55 56.1 56.5 70.85 71.23 72.62 72.3 72.8 73.2
25/04/2023 02:25:51 55.05 55.21 55.48 55 56.1 56.5 71.21 71.15 72.62 72.3 72.8 73.2
25/04/2023 02:25:52 54.73 55.17 55.48 55 56.1 56.5 72.1 71.85 72.62 72.3 72.8 73.2
25/04/2023 02:25:53 55.21 55.12 55.48 55 56.1 56.5 71.78 72.07 72.24 72.3 72.8 73.2
25/04/2023 02:25:54 54.95 55.12 55.48 55 56.1 56.5 72.39 72.22 72.22 72.3 72.8 73.2
25/04/2023 02:25:55 55.32 55.28 55.48 55 56.1 56.5 71.24 72.27 72.27 72.3 72.8 73.2
25/04/2023 02:25:56 54.9 55.25 55.48 55 56.1 56.5 70.8 71.67 72.27 72.3 72.8 73.2
25/04/2023 02:25:57 55.21 55.3 55.48 55 56.1 56.5 70.72 71.3 72.27 72.3 72.8 73.2
25/04/2023 02:25:58 55.16 55.2 55.48 55 56.1 56.5 71.88 71.52 72.27 72.3 72.8 73.2
25/04/2023 02:25:59 55.11 55.26 55.48 55 56.1 56.5 71.85 71.92 72.27 72.2 72.8 73.2
25/04/2023 02:26:00 55.54 55.42 55.42 55 56.1 56.5 71.93 71.94 72.27 72.2 72.8 73.2
25/04/2023 02:26:01 54.89 55.44 55.44 55 56.1 56.5 71.56 72.02 72.27 72.2 72.8 73.2
25/04/2023 02:26:02 54.97 55.11 55.44 55 56.1 56.5 71.11 71.65 72.27 72.2 72.8 73.2
25/04/2023 02:26:03 55.07 55.17 55.44 55 56.1 56.5 70.83 71.34 72.27 72.2 72.8 73.2
25/04/2023 02:26:04 55.26 55.3 55.44 55 56.1 56.5 71.5 71.44 72.27 72.2 72.8 73.2
25/04/2023 02:26:05 55.35 55.38 55.44 55 56.1 56.5 71.25 71.43 72.27 72.2 72.7 73.2
25/04/2023 02:26:06 55.07 55.41 55.44 55 56.1 56.5 71.74 71.72 72.27 72.2 72.7 73.2
25/04/2023 02:26:07 55.18 55.26 55.44 55 56.1 56.5 72.43 72.13 72.27 72.2 72.7 73.2
25/04/2023 02:26:08 55.41 55.33 55.44 55 56.1 56.5 71.95 72.25 72.27 72.2 72.7 73.2
25/04/2023 02:26:09 54.63 55.33 55.44 55 56.1 56.5 71.68 72.09 72.27 72.2 72.7 73.2
25/04/2023 02:26:10 55.05 55.16 55.44 55 56.1 56.5 70.94 71.98 72.27 72.2 72.7 73.2
25/04/2023 02:26:11 55 55.08 55.44 55 56.1 56.5 70.86 71.2 72.27 72.2 72.7 73.2
25/04/2023 02:26:12 54.66 55.07 55.44 55 56.1 56.5 70.79 71.17 72.27 72.2 72.7 73.2
25/04/2023 02:26:13 54.84 54.91 55.44 55 56 56.5 71.25 71.15 72.27 72.2 72.7 73.2
25/04/2023 02:26:14 54.98 55.11 55.44 55 56 56.5 71.59 71.5 72.27 72.2 72.7 73.2
25/04/2023 02:26:15 54.93 55.09 55.44 55 56 56.5 72.14 71.92 72.27 72.2 72.7 73.2
25/04/2023 02:26:16 54.99 55.04 55.44 55 56 56.5 71.67 71.98 72.27 72.2 72.7 73.2
25/04/2023 02:26:17 55.16 55.17 55.44 55 56 56.5 71.43 71.78 72.27 72.2 72.7 73.2
25/04/2023 02:26:18 54.91 55.24 55.44 55 56 56.5 71.4 71.84 72.27 72.2 72.7 73.2
25/04/2023 02:26:19 55.18 55.15 55.44 55 56 56.5 71.22 71.4 72.27 72.2 72.7 73.2
25/04/2023 02:26:20 55.05 55.17 55.44 55 56 56.5 70.98 71.46 72.27 72.2 72.7 73.2
25/04/2023 02:26:21 54.4 55.16 55.44 55 56 56.5 70.57 71.28 72.27 72.1 72.7 73.2
25/04/2023 02:26:22 54.87 54.83 55.44 55 56 56.5 71.12 71 72.27 72.1 72.7 73.2
25/04/2023 02:26:23 54.52 54.79 55.44 55 56 56.5 72.12 71.84 72.27 72.1 72.7 73.2
25/04/2023 02:26:24 54.73 54.8 55.44 55 56 56.5 72.07 72.19 72.27 72.1 72.7 73.2
25/04/2023 02:26:25 55.13 55.05 55.44 55 56 56.5 72.61 72.45 72.45 72.1 72.7 73.2
25/04/2023 02:26:26 54.57 55.02 55.44 55 56 56.5 72.23 72.52 72.52 72.1 72.7 73.2
25/04/2023 02:26:27 55.04 55.01 55.44 55 56 56.5 71.62 72.4 72.52 72.1 72.7 73.2
25/04/2023 02:26:28 54.84 55.07 55.44 55 56 56.5 70.99 71.85 72.52 72.1 72.7 73.2
25/04/2023 02:26:29 54.81 54.9 55.44 55 56 56.5 71.42 71.69 72.52 72.1 72.7 73.2
25/04/2023 02:26:30 54.97 55.02 55.44 55 56 56.5 71.9 71.84 72.52 72.1 72.7 73.2
25/04/2023 02:26:31 55.9 55.61 55.61 55 56 56.5 72.45 72.25 72.52 72.1 72.7 73.2
25/04/2023 02:26:32 55.31 55.57 55.61 55 56 56.5 71.46 72.1 72.52 72.1 72.7 73.2
25/04/2023 02:26:33 54.89 55.45 55.61 55 56 56.5 72.78 72.58 72.58 72.1 72.7 73.2
25/04/2023 02:26:34 55.23 55.22 55.61 55 56 56.5 72.24 72.44 72.58 72.1 72.6 73.2
25/04/2023 02:26:35 54.93 55.17 55.61 55 56 56.5 71.57 72.48 72.58 72.1 72.6 73.2
25/04/2023 02:26:36 54.81 55.08 55.61 55 56 56.5 72.14 72.38 72.58 72.1 72.6 73.2
25/04/2023 02:26:37 54.98 55.01 55.61 55 56 56.5 71.65 72.3 72.58 72.1 72.6 73.2
25/04/2023 02:26:38 54.95 55.05 55.61 55 56 56.5 73.4 72.97 72.97 72.1 72.6 73.2
25/04/2023 02:26:39 55.13 55.13 55.61 55 56 56.5 72.51 72.77 72.97 72.1 72.6 73.2
25/04/2023 02:26:40 54.52 55.11 55.61 55 56 56.5 72.39 72.86 72.97 72.1 72.6 73.2
25/04/2023 02:26:41 55.34 55.15 55.61 55 56 56.5 73.29 73.27 73.27 72.1 72.6 73.2
25/04/2023 02:26:42 54.72 55.08 55.61 55 56 56.5 72.42 73.09 73.27 72.1 72.6 73.2
25/04/2023 02:26:43 55.04 55.12 55.61 55 56 56.5 71.9 72.46 73.27 72.1 72.6 73.2
25/04/2023 02:26:44 54.83 55.04 55.61 55 56 56.5 71.76 72.27 73.27 72.1 72.6 73.2
25/04/2023 02:26:45 54.94 55.03 55.61 55 56 56.5 72.2 72.24 73.27 72.1 72.6 73.2
25/04/2023 02:26:46 55.74 55.55 55.61 55 56 56.5 72.56 72.69 73.27 72.1 72.6 73.2
25/04/2023 02:26:47 56.91 56.47 56.47 55 56 56.5 73.6 73.25 73.27 72.1 72.6 73.2
25/04/2023 02:26:48 57.11 56.92 56.92 55 56 56.5 74.03 74.01 74.01 72.1 72.6 73.2
25/04/2023 02:26:49 57 57.03 57.03 55 56 56.5 73.97 74.21 74.21 72.1 72.6 73.2
25/04/2023 02:26:50 57.03 57.12 57.12 55.1 56 56.5 73.12 74.25 74.25 72.1 72.6 73.2
25/04/2023 02:26:51 57.04 57.2 57.2 55.1 56 56.5 73.55 73.53 74.25 72.1 72.6 73.2
25/04/2023 02:26:52 56.5 56.99 57.2 55.1 56 56.5 72.49 73.52 74.25 72.1 72.6 73.2
25/04/2023 02:26:53 56.83 56.87 57.2 55.1 56 56.5 73.23 73.28 74.25 72.1 72.6 73.2
25/04/2023 02:26:54 56.45 56.77 57.2 55.1 56 56.5 73.23 73.36 74.25 72.1 72.6 73.2
25/04/2023 02:26:55 57.18 57 57.2 55.1 56 56.5 74.1 73.96 74.25 72.1 72.6 73.2
25/04/2023 02:26:56 56.56 57.02 57.2 55.1 56 56.5 73.72 74.08 74.25 72.2 72.6 73.2
25/04/2023 02:26:57 56.94 57.05 57.2 55.1 56 56.5 73.39 73.9 74.25 72.2 72.6 73.2
25/04/2023 02:26:58 56.71 56.89 57.2 55.1 56 56.5 73.5 73.98 74.25 72.2 72.6 73.2
25/04/2023 02:26:59 56.22 56.73 57.2 55.1 56 56.5 72.78 73.5 74.25 72.2 72.6 73.2
25/04/2023 02:27:00 56.47 56.53 57.2 55.1 56 56.5 73 73.1 74.25 72.2 72.6 73.2
25/04/2023 02:27:01 56.29 56.5 57.2 55.1 56 56.5 71.7 73.07 74.25 72.2 72.6 73.2
25/04/2023 02:27:02 56.88 56.69 57.2 55.1 56 56.5 73.55 73.23 74.25 72.2 72.6 73.2
25/04/2023 02:27:03 56.72 56.77 57.2 55.1 56 56.5 73.47 73.7 74.25 72.2 72.6 73.2
25/04/2023 02:27:04 56.6 56.77 57.2 55.1 56 56.5 73.23 73.63 74.25 72.2 72.6 73.2
25/04/2023 02:27:05 56.49 56.68 57.2 55.1 56 56.5 72.17 73.23 74.25 72.2 72.6 73.2
25/04/2023 02:27:06 57.23 57.07 57.2 55.1 56 56.5 72.81 73.12 74.25 72.2 72.6 73.2
25/04/2023 02:27:07 56.8 57.05 57.2 55.2 56 56.5 72.06 72.93 74.25 72.2 72.6 73.2
25/04/2023 02:27:08 56.51 56.9 57.2 55.2 56 56.5 73.08 72.89 74.25 72.2 72.6 73.2
25/04/2023 02:27:09 56.29 56.76 57.2 55.2 56 56.5 71.79 72.89 74.25 72.2 72.6 73.2
25/04/2023 02:27:10 56.94 56.82 57.2 55.2 56 56.5 72.25 72.44 74.25 72.2 72.6 73.2
25/04/2023 02:27:11 56.65 56.85 57.2 55.2 56 56.5 72.64 72.69 74.25 72.2 72.6 73.2
25/04/2023 02:27:12 57.16 57.11 57.2 55.2 56 56.5 70.68 72.57 74.25 72.2 72.6 73.2
25/04/2023 02:27:13 56.86 57.24 57.24 55.2 56 56.5 69.98 71.53 74.25 72.2 72.6 73.2
25/04/2023 02:27:14 56.52 56.91 57.24 55.2 56 56.5 70.82 70.87 74.25 72.2 72.6 73.2
25/04/2023 02:27:15 56.42 56.81 57.24 55.2 56 56.5 71.35 71.29 74.25 72.2 72.6 73.2
25/04/2023 02:27:16 56.45 56.51 57.24 55.2 56 56.5 71.82 71.63 74.25 72.2 72.6 73.2
25/04/2023 02:27:17 56.31 56.61 57.24 55.2 56 56.5 72 71.98 74.25 72.2 72.6 73.2
25/04/2023 02:27:18 57.12 56.87 57.24 55.2 56 56.5 71.65 72.16 74.25 72.2 72.6 73.2
25/04/2023 02:27:19 56.45 56.96 57.24 55.2 56 56.5 68.61 71.57 74.25 72.1 72.6 73.2
25/04/2023 02:27:20 56.79 56.78 57.24 55.2 56 56.5 70.1 70.11 74.08 72.1 72.6 73.2
25/04/2023 02:27:21 56.76 56.94 57.24 55.2 56 56.5 71.2 70.83 74.08 72.1 72.6 73.2
25/04/2023 02:27:22 56.66 56.83 57.24 55.2 56 56.5 71.91 71.59 74.08 72.1 72.6 73.2
25/04/2023 02:27:23 56.94 56.89 57.24 55.3 56 56.5 72.88 72.47 74.08 72.1 72.6 73.2
25/04/2023 02:27:24 56.76 56.88 57.24 55.3 56 56.5 71.74 72.46 74.08 72.1 72.6 73.2
25/04/2023 02:27:25 56.5 56.88 57.24 55.3 56 56.5 69.44 71.95 74.08 72.1 72.6 73.2
25/04/2023 02:27:26 56.52 56.8 57.24 55.3 56 56.5 69.47 70.52 73.98 72.1 72.6 73.2
25/04/2023 02:27:27 56.61 56.68 57.24 55.3 56 56.5 70.95 70.72 73.98 72.1 72.6 73.2
25/04/2023 02:27:28 56.82 56.89 57.24 55.3 56 56.5 71.93 71.55 73.7 72.1 72.6 73.2
25/04/2023 02:27:29 56.51 56.75 57.24 55.3 56 56.5 72.37 72.11 73.7 72.1 72.6 73.2
25/04/2023 02:27:30 56.53 56.63 57.24 55.3 56 56.5 72.24 72.36 73.7 72.1 72.6 73.2
25/04/2023 02:27:31 56.63 56.81 57.24 55.3 56 56.5 70.52 72.17 73.7 72.1 72.5 73.2
25/04/2023 02:27:32 56.35 56.57 57.24 55.3 56 56.5 68.82 71.13 73.7 72.1 72.5 73.2
25/04/2023 02:27:33 56.9 56.77 57.24 55.3 56 56.5 70.79 70.66 73.63 72.1 72.5 73.2
25/04/2023 02:27:34 56.82 56.86 57.24 55.3 56 56.5 72.15 71.71 73.23 72.1 72.5 73.2
25/04/2023 02:27:35 57.04 56.99 57.24 55.3 56 56.5 72.5 72.23 73.12 72.1 72.5 73.2
25/04/2023 02:27:36 57.02 57.1 57.24 55.3 56 56.5 72.66 72.58 72.93 72.1 72.5 73.2
25/04/2023 02:27:37 56.74 57.12 57.24 55.3 56 56.5 70.48 72.47 72.89 72.1 72.5 73.2
25/04/2023 02:27:38 56.6 56.75 57.24 55.3 56 56.5 69.29 71.15 72.89 72.1 72.5 73.2
25/04/2023 02:27:39 56.52 56.75 57.24 55.3 56 56.5 70.62 70.62 72.69 72.1 72.5 73.2
25/04/2023 02:27:40 56.76 56.94 57.24 55.3 56 56.5 71.46 71.21 72.69 72.1 72.5 73.2
25/04/2023 02:27:41 56.39 56.63 57.24 55.3 56 56.5 72.36 72.01 72.58 72.1 72.5 73.2
25/04/2023 02:27:42 56.46 56.62 57.24 55.3 56 56.5 72.32 72.38 72.58 72.1 72.5 73.2
25/04/2023 02:27:43 56.38 56.56 57.12 55.3 56 56.5 70.76 72.26 72.58 72.1 72.5 73.2
25/04/2023 02:27:44 56.97 56.8 57.12 55.3 56 56.5 69.27 71.18 72.58 72.1 72.5 73.2
25/04/2023 02:27:45 56.82 56.84 57.12 55.4 56 56.5 70.68 70.55 72.58 72.1 72.5 73.2
25/04/2023 02:27:46 57.07 57.08 57.12 55.4 56 56.5 71.88 71.48 72.58 72.1 72.5 73.2
25/04/2023 02:27:47 56.78 57.12 57.12 55.4 56 56.5 72.29 72.05 72.58 72.1 72.5 73.2
25/04/2023 02:27:48 56.17 56.78 57.12 55.4 56 56.5 72.41 72.36 72.58 72.1 72.5 73.2
25/04/2023 02:27:49 56.74 56.71 57.12 55.4 56 56.5 70.66 72.26 72.58 72.1 72.5 73.2
25/04/2023 02:27:50 57.17 57.06 57.12 55.4 56 56.5 69.77 71.22 72.58 72.1 72.5 73.2
25/04/2023 02:27:51 56.7 57.1 57.12 55.4 56 56.5 70.52 70.56 72.58 72.1 72.5 73.2
25/04/2023 02:27:52 56.79 56.86 57.12 55.4 56 56.5 71.98 71.5 72.58 72.1 72.5 73.2
25/04/2023 02:27:53 56.61 56.89 57.12 55.4 56 56.5 72.15 72.01 72.58 72 72.5 73.2
25/04/2023 02:27:54 56.73 56.84 57.12 55.4 56 56.5 72.29 72.27 72.58 72.1 72.5 73.2
25/04/2023 02:27:55 56.82 56.88 57.12 55.4 56 56.5 70.96 72.22 72.58 72.1 72.5 73.2
25/04/2023 02:27:56 56.58 56.83 57.12 55.4 56 56.5 69.06 71.42 72.58 72 72.5 73.2
25/04/2023 02:27:57 56.43 56.73 57.12 55.4 56 56.5 70.01 70.2 72.58 72 72.5 73.2
25/04/2023 02:27:58 56.96 56.9 57.12 55.4 56 56.5 72.06 71.39 72.58 72 72.5 73.2
25/04/2023 02:27:59 56.61 56.8 57.12 55.4 56 56.5 71.84 71.71 72.58 72 72.5 73.2
25/04/2023 02:28:00 56.76 56.81 57.12 55.5 56 56.5 72.47 72.23 72.58 72 72.5 73.2
25/04/2023 02:28:01 56.89 56.91 57.12 55.5 56 56.5 72.83 72.68 72.68 72 72.5 73.2
25/04/2023 02:28:02 56.96 57.03 57.12 55.5 56 56.5 72.15 72.79 72.79 72 72.5 73.2
25/04/2023 02:28:03 56.33 56.99 57.12 55.5 56 56.5 70.78 72.32 72.79 72 72.5 73.2
25/04/2023 02:28:04 56.54 56.81 57.12 55.5 56 56.5 69.2 71.32 72.79 72 72.5 73.2
25/04/2023 02:28:05 56.34 56.5 57.12 55.5 56 56.5 69.09 70.08 72.79 72 72.5 73.2
25/04/2023 02:28:06 56.66 56.62 57.12 55.5 56 56.5 70.55 70.26 72.79 72 72.5 73.2
25/04/2023 02:28:07 56.85 56.78 57.12 55.5 56 56.5 71.92 71.36 72.79 72 72.5 73.2
25/04/2023 02:28:08 56.5 56.78 57.12 55.5 56 56.5 71.8 71.72 72.79 72 72.5 73.2
25/04/2023 02:28:09 56.56 56.78 57.12 55.5 56 56.5 72.05 72 72.79 72 72.5 73.2
25/04/2023 02:28:10 56.55 56.72 57.12 55.5 56 56.5 72.71 72.47 72.79 72 72.5 73.2
25/04/2023 02:28:11 56.53 56.66 57.12 55.5 56 56.5 72.06 72.47 72.79 72 72.5 73.2
25/04/2023 02:28:12 57.26 57.02 57.12 55.5 56 56.5 71.16 72.24 72.79 72 72.5 73.2
25/04/2023 02:28:13 56.48 57.01 57.12 55.5 56 56.5 71.53 71.71 72.79 72 72.4 73.2
25/04/2023 02:28:14 56.34 56.66 57.12 55.5 56 56.5 71.67 71.76 72.79 72 72.4 73.2
25/04/2023 02:28:15 56.54 56.56 57.12 55.5 56 56.5 71.48 71.85 72.79 72 72.4 73.2
25/04/2023 02:28:16 56.56 56.67 57.12 55.5 56 56.5 72.65 72.58 72.79 72 72.4 73.2
25/04/2023 02:28:17 56.71 56.73 57.1 55.6 56 56.5 72.67 72.87 72.87 72 72.4 73.2
25/04/2023 02:28:18 56.73 56.87 57.1 55.6 56 56.5 73.19 73.34 73.34 72 72.4 73.2
25/04/2023 02:28:19 56.21 56.77 57.1 55.6 56 56.5 72.65 73.19 73.34 72 72.4 73.2
25/04/2023 02:28:20 56.3 56.42 57.1 55.6 56 56.5 72.13 72.6 73.34 72 72.4 73.2
25/04/2023 02:28:21 56.89 56.76 57.03 55.6 56 56.5 73.24 73 73.34 72 72.4 73.2
25/04/2023 02:28:22 56.56 56.77 57.03 55.6 56 56.5 73.06 73.36 73.36 72 72.4 73.2
25/04/2023 02:28:23 57.21 57.03 57.03 55.6 56 56.5 73.94 73.66 73.66 72 72.4 73.2
25/04/2023 02:28:24 56.36 57.02 57.03 55.6 56 56.5 73.27 73.73 73.73 72 72.4 73.2
25/04/2023 02:28:25 57.19 57.12 57.12 55.6 56 56.5 73.94 73.95 73.95 72 72.4 73.2
25/04/2023 02:28:26 56.42 56.93 57.12 55.6 56 56.5 73.32 73.89 73.95 72 72.4 73.2
25/04/2023 02:28:27 56.13 56.67 57.12 55.6 56 56.5 74.17 74.03 74.03 72.1 72.4 73.2
25/04/2023 02:28:28 56.87 56.8 57.12 55.6 56 56.5 72.48 73.95 74.03 72.1 72.4 73.2
25/04/2023 02:28:29 56.68 56.81 57.12 55.6 56 56.5 73.24 73.33 74.03 72.1 72.4 73.2
25/04/2023 02:28:30 56.43 56.72 57.12 55.6 56 56.5 73.05 73.56 74.03 72.1 72.4 73.2
25/04/2023 02:28:31 56.56 56.64 57.12 55.6 56 56.5 72.96 73.12 74.03 72.1 72.4 73.2
25/04/2023 02:28:32 56.24 56.62 57.12 55.6 56 56.5 72.59 73.21 74.03 72.1 72.4 73.2
25/04/2023 02:28:33 56.3 56.43 57.12 55.6 56 56.5 72.92 73.2 74.03 72.1 72.4 73.2
25/04/2023 02:28:34 56.91 56.72 57.12 55.6 56 56.5 73.14 73.21 74.03 72.1 72.4 73.2
25/04/2023 02:28:35 56.23 56.7 57.12 55.6 56 56.5 72.82 73.19 74.03 72.1 72.4 73.2
25/04/2023 02:28:36 56.47 56.51 57.12 55.7 56 56.5 73.83 73.6 74.03 72.1 72.4 73.2
25/04/2023 02:28:37 56.4 56.54 57.12 55.7 56 56.5 73.82 73.89 74.03 72.1 72.4 73.2
25/04/2023 02:28:38 56.21 56.53 57.12 55.7 56 56.5 73.71 74.06 74.06 72.1 72.4 73.2
25/04/2023 02:28:39 56.66 56.55 57.12 55.7 56 56.5 74 73.99 74.06 72.1 72.4 73.2
25/04/2023 02:28:40 56.21 56.56 57.12 55.7 56 56.5 73.63 73.98 74.06 72.1 72.4 73.2
25/04/2023 02:28:41 56.67 56.61 57.12 55.7 56 56.5 74.68 74.48 74.48 72.1 72.4 73.2
25/04/2023 02:28:42 56.47 56.62 57.12 55.7 56 56.5 73.33 74.54 74.54 72.1 72.4 73.2
25/04/2023 02:28:43 56.62 56.63 57.12 55.7 56 56.5 73.8 73.98 74.54 72.1 72.4 73.2
25/04/2023 02:28:44 56.83 56.83 57.12 55.7 56 56.5 73.63 73.8 74.54 72.1 72.4 73.2
25/04/2023 02:28:45 56.49 56.78 57.12 55.7 56 56.5 73.06 73.63 74.54 72.1 72.4 73.2
25/04/2023 02:28:46 56.54 56.63 57.12 55.7 56 56.5 72.89 73.53 74.54 72.1 72.4 73.2
25/04/2023 02:28:47 56.7 56.76 57.12 55.7 56 56.5 73.82 73.7 74.54 72.1 72.4 73.2
25/04/2023 02:28:48 56.58 56.71 57.12 55.7 56 56.5 72.83 73.54 74.54 72.1 72.4 73.2
25/04/2023 02:28:49 56.28 56.66 57.12 55.7 56 56.5 74.02 73.75 74.54 72.2 72.4 73.2
25/04/2023 02:28:50 56.39 56.48 57.12 55.7 56 56.5 73.17 73.74 74.54 72.2 72.4 73.2
25/04/2023 02:28:51 57.23 56.99 57.12 55.7 56 56.5 73.38 73.74 74.54 72.2 72.4 73.2
25/04/2023 02:28:52 56.56 56.96 57.12 55.7 56 56.5 73.24 73.51 74.54 72.2 72.4 73.2
25/04/2023 02:28:53 56.5 56.91 57.12 55.8 56 56.5 73.88 73.85 74.54 72.2 72.4 73.2
25/04/2023 02:28:54 56.65 56.74 57.12 55.8 56 56.5 72.47 73.7 74.54 72.2 72.4 73.2
25/04/2023 02:28:55 56.86 56.89 56.99 55.8 56 56.5 72.92 73.18 74.54 72.2 72.4 73.2
25/04/2023 02:28:56 56.63 56.86 56.99 55.8 56 56.5 72.76 73.3 74.54 72.2 72.4 73.2
25/04/2023 02:28:57 56.62 56.79 56.99 55.8 56 56.5 73.78 73.68 74.54 72.2 72.4 73.2
25/04/2023 02:28:58 56.5 56.72 56.99 55.8 56 56.5 73.39 73.54 74.54 72.2 72.4 73.2
25/04/2023 02:28:59 57.05 57 57 55.8 56 56.5 74.19 74.12 74.54 72.2 72.4 73.2
25/04/2023 02:29:00 56.85 56.95 57 55.8 56 56.5 74.46 74.39 74.54 72.2 72.4 73.2
25/04/2023 02:29:01 56.56 56.94 57 55.8 56 56.5 73.5 74.3 74.54 72.2 72.4 73.2
25/04/2023 02:29:02 56.75 56.83 57 55.8 56 56.5 73.36 73.87 74.54 72.2 72.4 73.2
25/04/2023 02:29:03 56.71 56.86 57 55.8 56 56.5 73.17 73.51 74.54 72.2 72.4 73.2
25/04/2023 02:29:04 56.69 56.86 57 55.8 56 56.5 73.19 73.57 74.54 72.2 72.4 73.2
25/04/2023 02:29:05 56.8 56.89 57 55.8 56 56.5 73.02 73.57 74.54 72.2 72.4 73.2
25/04/2023 02:29:06 56.81 56.89 57 55.8 56 56.5 72.57 73.17 74.54 72.2 72.4 73.2
25/04/2023 02:29:07 56.63 56.86 57 55.8 56 56.5 73.06 73.04 74.54 72.2 72.4 73.2
25/04/2023 02:29:08 56.66 56.75 57 55.9 56 56.5 73.11 73.32 74.54 72.2 72.4 73.2
25/04/2023 02:29:09 56.67 56.78 57 55.9 56 56.5 73.69 73.64 74.54 72.2 72.4 73.2
25/04/2023 02:29:10 56.59 56.74 57 55.9 56 56.5 72.73 73.5 74.54 72.2 72.4 73.2
25/04/2023 02:29:11 56.58 56.78 57 55.9 56 56.5 73.42 73.47 74.54 72.2 72.4 73.2
25/04/2023 02:29:12 56.74 56.83 57 55.9 56 56.5 73.25 73.38 74.39 72.2 72.4 73.2
25/04/2023 02:29:13 56.58 56.78 57 55.9 56 56.5 72.12 73.39 74.39 72.2 72.4 73.2
25/04/2023 02:29:14 56.92 56.85 57 55.9 56 56.5 72.78 72.9 74.39 72.2 72.4 73.2
25/04/2023 02:29:15 56.54 56.85 57 55.9 56 56.5 72.33 73.03 74.39 72.2 72.4 73.2
25/04/2023 02:29:16 56.44 56.68 57 55.9 56 56.5 72.49 72.69 74.39 72.2 72.4 73.2
25/04/2023 02:29:17 56.48 56.62 57 55.9 56 56.5 72.11 72.56 74.39 72.2 72.4 73.2
25/04/2023 02:29:18 56.43 56.56 57 55.9 56 56.5 72.44 72.54 74.39 72.2 72.4 73.2
25/04/2023 02:29:19 56.74 56.7 57 55.9 56 56.5 72.63 72.85 74.39 72.2 72.4 73.2
25/04/2023 02:29:20 56.32 56.67 57 55.9 56 56.5 71.88 72.55 74.39 72.2 72.4 73.2
25/04/2023 02:29:21 56.98 56.89 57 55.9 56 56.5 73.62 73.31 74.39 72.3 72.4 73.2
25/04/2023 02:29:22 56.95 56.99 57 55.9 56 56.5 73.19 73.32 74.39 72.3 72.4 73.2
25/04/2023 02:29:23 56 56.93 57 55.9 56 56.5 73.07 73.42 74.39 72.3 72.4 73.2
25/04/2023 02:29:24 56.36 56.44 57 55.9 56 56.5 73.05 73.36 74.39 72.3 72.4 73.2
25/04/2023 02:29:25 56.48 56.52 57 55.9 56 56.5 72.13 73.15 74.39 72.3 72.4 73.2
25/04/2023 02:29:26 56.84 56.73 57 56 56 56.5 72.73 72.79 74.39 72.3 72.4 73.2
25/04/2023 02:29:27 56.55 56.76 57 56 56 56.5 72.37 72.74 74.39 72.3 72.4 73.2
25/04/2023 02:29:28 56.7 56.7 57 56 56 56.5 72.02 72.92 74.39 72.3 72.4 73.2
25/04/2023 02:29:29 56.65 56.77 56.99 56 56 56.5 72.36 72.55 74.39 72.3 72.4 73.2
25/04/2023 02:29:30 56.72 56.87 56.99 56 56 56.5 72.51 72.81 74.3 72.3 72.4 73.2
25/04/2023 02:29:31 56.56 56.79 56.99 56 56 56.5 73.73 73.35 73.87 72.3 72.4 73.2
25/04/2023 02:29:32 56.66 56.79 56.99 56 56 56.5 72.8 73.34 73.64 72.3 72.4 73.2
25/04/2023 02:29:33 56.75 56.88 56.99 56 56 56.5 73.3 73.48 73.64 72.3 72.4 73.2
25/04/2023 02:29:34 56.61 56.71 56.99 56 56 56.5 72.61 73.4 73.64 72.3 72.4 73.2
25/04/2023 02:29:35 56.36 56.65 56.99 56 56 56.5 72.41 72.91 73.64 72.3 72.4 73.2
25/04/2023 02:29:36 56.8 56.72 56.99 56 56 56.5 72.45 72.65 73.64 72.3 72.4 73.2
25/04/2023 02:29:37 56.51 56.78 56.99 56 56 56.5 71.87 72.68 73.64 72.3 72.4 73.2
25/04/2023 02:29:38 56.61 56.69 56.99 56 56 56.5 73.19 72.88 73.64 72.3 72.4 73.2
25/04/2023 02:29:39 56.71 56.8 56.99 56 56 56.5 72.64 72.98 73.5 72.3 72.4 73.2
25/04/2023 02:29:40 56.36 56.69 56.99 56 56 56.5 73.87 73.56 73.56 72.3 72.4 73.2
25/04/2023 02:29:41 56.12 56.52 56.99 56 56 56.5 73.1 73.51 73.56 72.3 72.4 73.2
25/04/2023 02:29:42 56.45 56.52 56.99 56 56 56.5 73.03 73.72 73.72 72.3 72.4 73.2
25/04/2023 02:29:43 56.36 56.46 56.99 56 56 56.5 72.68 73.24 73.72 72.3 72.4 73.2
25/04/2023 02:29:44 56.26 56.45 56.99 56 56 56.5 72.45 73.03 73.72 72.3 72.4 73.2
25/04/2023 02:29:45 56.6 56.53 56.99 56 56 56.5 72.93 72.81 73.72 72.3 72.4 73.2
25/04/2023 02:29:46 56.64 56.68 56.99 56.1 56 56.5 72.2 72.8 73.72 72.3 72.4 73.2
25/04/2023 02:29:47 56.55 56.7 56.99 56.1 56 56.5 72.82 72.9 73.72 72.3 72.4 73.2
25/04/2023 02:29:48 56.5 56.59 56.99 56.1 56 56.5 73.19 73.4 73.72 72.3 72.4 73.2
25/04/2023 02:29:49 56.57 56.67 56.99 56.1 56 56.5 72.95 73.39 73.72 72.3 72.4 73.2
25/04/2023 02:29:50 56.88 56.83 56.99 56.1 56 56.5 74.26 73.79 73.79 72.3 72.4 73.2
25/04/2023 02:29:51 56.76 56.92 56.99 56.1 56 56.5 72.2 73.81 73.81 72.3 72.4 73.2
25/04/2023 02:29:52 56.41 56.77 56.93 56.1 56 56.5 72.27 73.1 73.81 72.3 72.4 73.2
25/04/2023 02:29:53 56.72 56.7 56.92 56.1 56 56.5 72.61 73.04 73.81 72.3 72.4 73.2
25/04/2023 02:29:54 56.61 56.77 56.92 56.1 56 56.5 72.74 72.75 73.81 72.3 72.4 73.2
25/04/2023 02:29:55 56.62 56.74 56.92 56.1 56 56.5 73.24 73.19 73.81 72.3 72.4 73.2
25/04/2023 02:29:56 56.61 56.8 56.92 56.1 56 56.5 72.28 73.23 73.81 72.3 72.4 73.2
25/04/2023 02:29:57 56.61 56.68 56.92 56.1 56 56.4 72.55 72.86 73.81 72.3 72.4 73.2
25/04/2023 02:29:58 56.52 56.77 56.92 56.1 56 56.5 72.79 73.05 73.81 72.3 72.4 73.2
25/04/2023 02:29:59 56.52 56.66 56.92 56.1 56 56.5 73.65 73.43 73.81 72.3 72.4 73.2
25/04/2023 02:30:00 56.45 56.57 56.92 56.1 56 56.4 72.96 73.44 73.81 72.3 72.4 73.2
25/04/2023 02:30:01 55.98 56.52 56.92 56.1 56 56.4 73.14 73.44 73.81 72.3 72.4 73.2
25/04/2023 02:30:02 56.98 56.72 56.92 56.1 56 56.4 73.52 73.51 73.81 72.3 72.4 73.2
25/04/2023 02:30:03 56.49 56.74 56.92 56.1 56 56.4 72.51 73.51 73.81 72.3 72.4 73.2
25/04/2023 02:30:04 56.54 56.69 56.92 56.1 56 56.4 72.85 72.91 73.81 72.3 72.4 73.2
25/04/2023 02:30:05 56.78 56.73 56.92 56.1 56 56.4 72.54 72.96 73.81 72.3 72.4 73.2
25/04/2023 02:30:06 56.3 56.79 56.92 56.2 56 56.4 72.27 72.81 73.81 72.3 72.4 73.2
25/04/2023 02:30:07 56.9 56.77 56.92 56.2 56 56.4 71.78 72.42 73.81 72.3 72.4 73.2
25/04/2023 02:30:08 56.48 56.77 56.92 56.2 56 56.4 69.87 72.02 73.81 72.3 72.4 73.2
25/04/2023 02:30:09 56.49 56.74 56.92 56.2 56 56.4 68.44 70.8 73.81 72.3 72.4 73.2
25/04/2023 02:30:10 56.74 56.7 56.92 56.2 56 56.4 70.45 70.27 73.81 72.3 72.4 73.2
25/04/2023 02:30:11 56.35 56.67 56.92 56.2 56 56.4 71.96 71.46 73.81 72.3 72.4 73.2
25/04/2023 02:30:12 56.98 56.85 56.92 56.2 56 56.4 72.5 72.19 73.81 72.3 72.4 73.2
25/04/2023 02:30:13 56.3 56.77 56.92 56.2 56 56.4 72.77 72.63 73.81 72.3 72.4 73.2
25/04/2023 02:30:14 56.97 56.85 56.92 56.2 56 56.4 72 72.55 73.81 72.3 72.4 73.2
25/04/2023 02:30:15 56.54 56.84 56.92 56.2 56 56.4 70.67 72.19 73.81 72.3 72.4 73.2
25/04/2023 02:30:16 55.81 56.73 56.92 56.2 56 56.4 68.85 71.24 73.81 72.3 72.4 73.2
25/04/2023 02:30:17 56.38 56.34 56.92 56.2 56 56.4 71.04 70.73 73.81 72.3 72.4 73.2
25/04/2023 02:30:18 56.24 56.5 56.92 56.2 56 56.4 72.06 71.72 73.81 72.3 72.4 73.2
25/04/2023 02:30:19 56.3 56.39 56.92 56.2 56 56.4 73.36 72.75 73.81 72.3 72.4 73.2
25/04/2023 02:30:20 56.72 56.6 56.92 56.2 56 56.4 72.9 72.94 73.81 72.3 72.4 73.2
25/04/2023 02:30:21 56.34 56.65 56.85 56.2 56 56.4 71.28 72.89 73.51 72.3 72.4 73.2
25/04/2023 02:30:22 56.54 56.65 56.85 56.2 56 56.4 69.13 71.87 73.51 72.3 72.4 73.2
25/04/2023 02:30:23 56.12 56.46 56.85 56.2 56 56.4 69.53 70.29 73.51 72.3 72.4 73.2
25/04/2023 02:30:24 56.58 56.49 56.85 56.2 56 56.4 71.49 71.07 73.51 72.3 72.4 73.2
25/04/2023 02:30:25 56.63 56.66 56.85 56.2 56 56.4 72.27 71.91 73.51 72.3 72.4 73.2
25/04/2023 02:30:26 56.45 56.67 56.85 56.3 56 56.4 72.37 72.26 73.51 72.3 72.4 73.2
25/04/2023 02:30:27 56.69 56.67 56.85 56.3 56 56.4 72.4 72.38 73.51 72.3 72.4 73.2
25/04/2023 02:30:28 56.44 56.76 56.85 56.3 56 56.4 70.49 72.28 73.51 72.3 72.4 73.2
25/04/2023 02:30:29 56.39 56.55 56.85 56.3 56 56.4 68.72 71.13 73.51 72.3 72.4 73.2
25/04/2023 02:30:30 56.79 56.73 56.85 56.3 56 56.4 71.21 70.86 73.51 72.3 72.4 73.2
25/04/2023 02:30:31 56.87 57.11 57.11 56.3 56 56.5 71.92 71.62 73.51 72.3 72.4 73.2
25/04/2023 02:30:32 56.83 56.84 57.11 56.3 56 56.5 72.95 72.47 73.51 72.3 72.4 73.2
25/04/2023 02:30:33 56.33 56.85 57.11 56.3 56 56.5 72.09 72.55 72.96 72.3 72.4 73.2
25/04/2023 02:30:34 55.98 56.52 57.11 56.3 56 56.4 70.01 72.12 72.96 72.3 72.4 73.2
25/04/2023 02:30:35 56.53 56.48 57.11 56.3 56 56.4 68.94 70.8 72.94 72.3 72.3 73.2
25/04/2023 02:30:36 57.12 56.88 57.11 56.3 56 56.5 70.84 70.52 72.94 72.3 72.3 73.2
25/04/2023 02:30:37 56.56 56.86 57.11 56.3 56 56.5 72 71.6 72.94 72.3 72.3 73.2
25/04/2023 02:30:38 56.88 56.87 57.11 56.3 56 56.5 72.56 72.28 72.94 72.3 72.3 73.2
25/04/2023 02:30:39 57.06 57.07 57.11 56.3 56 56.5 72.77 72.7 72.94 72.3 72.3 73.2
25/04/2023 02:30:40 56.28 57.01 57.11 56.3 56 56.5 71.44 72.6 72.94 72.3 72.3 73.2
25/04/2023 02:30:41 56.75 56.82 57.11 56.3 56 56.5 69.55 71.87 72.94 72.3 72.3 73.2
25/04/2023 02:30:42 57.06 57.02 57.11 56.3 56 56.5 70.39 70.61 72.94 72.3 72.3 73.2
25/04/2023 02:30:43 57 57.09 57.11 56.3 56 56.5 72 71.55 72.94 72.3 72.3 73.2
25/04/2023 02:30:44 57.14 57.18 57.18 56.3 56 56.5 71.59 71.68 72.94 72.3 72.3 73.2
25/04/2023 02:30:45 56.93 57.25 57.25 56.4 56 56.5 72.66 72.39 72.94 72.3 72.3 73.2
25/04/2023 02:30:46 56.77 57.14 57.25 56.4 56 56.5 72.26 72.57 72.94 72.3 72.3 73.2
25/04/2023 02:30:47 57.59 57.61 57.61 56.4 56 56.5 69.81 72.27 72.94 72.3 72.3 73.2
25/04/2023 02:30:48 56.78 57.37 57.61 56.4 56 56.5 69.12 70.81 72.94 72.3 72.3 73.2
25/04/2023 02:30:49 57.26 57.19 57.61 56.4 56 56.5 71.35 70.95 72.94 72.3 72.3 73.2
25/04/2023 02:30:50 57.49 57.39 57.61 56.4 56 56.5 71.96 71.59 72.89 72.3 72.3 73.2
25/04/2023 02:30:51 57.08 57.51 57.61 56.4 56 56.5 72.73 72.35 72.7 72.3 72.3 73.2
25/04/2023 02:30:52 57.19 57.25 57.61 56.4 56 56.5 72.47 72.55 72.7 72.3 72.3 73.2
25/04/2023 02:30:53 57.22 57.24 57.61 56.4 56 56.5 70.54 72.33 72.7 72.3 72.3 73.2
25/04/2023 02:30:54 57.6 57.51 57.61 56.4 56 56.5 69.44 71.31 72.7 72.3 72.3 73.2
25/04/2023 02:30:55 57.3 57.63 57.63 56.4 56 56.5 71.08 70.96 72.7 72.3 72.3 73.2
25/04/2023 02:30:56 56.64 57.39 57.63 56.4 56 56.5 71.96 71.75 72.7 72.3 72.3 73.2
25/04/2023 02:30:57 56.41 56.87 57.63 56.4 56 56.5 72.86 72.52 72.7 72.3 72.3 73.2
25/04/2023 02:30:58 56.08 56.69 57.63 56.4 56 56.5 72.36 72.69 72.7 72.3 72.3 73.2
25/04/2023 02:30:59 56.87 56.68 57.63 56.4 56 56.5 70.67 72.35 72.7 72.3 72.3 73.2
25/04/2023 02:31:00 56.73 56.73 57.63 56.4 56 56.5 69.29 71.25 72.7 72.3 72.3 73.2
25/04/2023 02:31:01 56.4 56.72 57.63 56.4 56 56.5 71.22 70.96 72.7 72.3 72.3 73.2
25/04/2023 02:31:02 56.83 56.79 57.63 56.5 56 56.5 71.75 71.48 72.7 72.3 72.3 73.2
25/04/2023 02:31:03 56.39 56.88 57.63 56.5 56 56.4 72.88 72.49 72.7 72.3 72.3 73.2
25/04/2023 02:31:04 56.52 56.58 57.63 56.5 56 56.4 72.09 72.63 72.7 72.3 72.3 73.2
25/04/2023 02:31:05 56.67 56.76 57.63 56.5 56 56.4 69.62 72.11 72.7 72.3 72.3 73.2
25/04/2023 02:31:06 56.35 56.56 57.63 56.5 56 56.4 69.66 70.61 72.7 72.3 72.3 73.2
25/04/2023 02:31:07 56.27 56.53 57.63 56.5 56 56.4 71.26 70.93 72.7 72.3 72.3 73.2
25/04/2023 02:31:08 56.76 56.72 57.63 56.5 56 56.4 72.48 71.96 72.7 72.3 72.3 73.1
25/04/2023 02:31:09 56.64 56.72 57.63 56.5 56 56.4 72.17 72.21 72.69 72.3 72.3 73.1
25/04/2023 02:31:10 56.9 56.87 57.63 56.5 56 56.4 70.79 72.07 72.69 72.3 72.3 73.1
25/04/2023 02:31:11 56.59 56.91 57.63 56.5 56 56.4 68.85 71.24 72.69 72.3 72.3 73.1
25/04/2023 02:31:12 56.26 56.67 57.63 56.5 56 56.4 69.56 69.88 72.69 72.3 72.3 73.1
25/04/2023 02:31:13 56.42 56.58 57.63 56.5 56 56.4 72.02 71.36 72.69 72.3 72.3 73.1
25/04/2023 02:31:14 56.76 56.75 57.63 56.5 56 56.4 72.97 72.5 72.69 72.3 72.3 73.1
25/04/2023 02:31:15 56.51 56.76 57.63 56.5 56 56.4 72.72 72.68 72.69 72.3 72.3 73.1
25/04/2023 02:31:16 56.46 56.67 57.63 56.5 56 56.4 72.4 72.63 72.69 72.3 72.3 73.1
25/04/2023 02:31:17 56.04 56.55 57.63 56.5 56 56.4 72.74 72.8 72.8 72.3 72.3 73.1
25/04/2023 02:31:18 56.42 56.6 57.63 56.5 56 56.4 73.01 72.93 72.93 72.3 72.3 73.1
25/04/2023 02:31:19 56.65 56.7 57.63 56.5 56 56.4 72.86 72.97 72.97 72.3 72.3 73.1
25/04/2023 02:31:20 56.2 56.48 57.63 56.5 56 56.4 72.65 72.88 72.97 72.3 72.3 73.1
25/04/2023 02:31:21 56 56.33 57.63 56.5 56 56.4 73.14 73.18 73.18 72.3 72.3 73.1
25/04/2023 02:31:22 56.23 56.39 57.63 56.5 56 56.4 72.87 73.11 73.18 72.3 72.3 73.1
25/04/2023 02:31:23 56.28 56.4 57.63 56.5 56 56.4 73.03 73.03 73.18 72.3 72.3 73.1
25/04/2023 02:31:24 56.48 56.44 57.63 56.5 56 56.4 72.95 73.06 73.18 72.3 72.3 73.1
25/04/2023 02:31:25 56.06 56.41 57.39 56.5 56 56.4 73.02 73.06 73.18 72.3 72.3 73.1
25/04/2023 02:31:26 56.36 56.38 56.91 56.6 56 56.4 73.02 73.16 73.18 72.3 72.3 73.1
25/04/2023 02:31:27 56.03 56.39 56.91 56.6 56 56.4 72.92 73.17 73.18 72.3 72.3 73.1
25/04/2023 02:31:28 55.87 56.25 56.91 56.6 56 56.4 72.47 72.96 73.18 72.4 72.3 73.1
25/04/2023 02:31:29 56.03 56.16 56.91 56.6 56 56.4 72.79 72.85 73.18 72.4 72.3 73.1
25/04/2023 02:31:30 56.6 56.43 56.91 56.6 56 56.4 72.96 72.92 73.18 72.4 72.3 73.1
25/04/2023 02:31:31 56.09 56.48 56.91 56.6 56 56.4 73.08 73.07 73.18 72.4 72.3 73.1
25/04/2023 02:31:32 56.35 56.39 56.91 56.6 56 56.4 72.81 72.98 73.18 72.4 72.3 73.1
25/04/2023 02:31:33 56.41 56.54 56.91 56.6 56 56.4 72.37 72.96 73.18 72.4 72.3 73.1
25/04/2023 02:31:34 56.4 56.44 56.91 56.6 56 56.4 70.45 72.5 73.18 72.4 72.3 73.1
25/04/2023 02:31:35 56.48 56.48 56.91 56.6 56 56.4 69.79 71.27 73.18 72.4 72.3 73.1
25/04/2023 02:31:36 56.46 56.61 56.91 56.6 56 56.4 70.8 70.72 73.18 72.4 72.3 73.1
25/04/2023 02:31:37 56.21 56.6 56.91 56.6 56 56.4 71.89 71.52 73.18 72.4 72.3 73.1
25/04/2023 02:31:38 56.4 56.38 56.91 56.6 56 56.4 72.31 72.06 73.18 72.3 72.3 73.1
25/04/2023 02:31:39 56.24 56.4 56.91 56.6 56 56.4 71.85 72.12 73.18 72.3 72.3 73.1
25/04/2023 02:31:40 56.12 56.37 56.91 56.6 56 56.4 71.16 72.04 73.18 72.3 72.3 73.1
25/04/2023 02:31:41 56.38 56.41 56.76 56.6 56 56.4 69.17 71.39 73.18 72.3 72.3 73.1
25/04/2023 02:31:42 56.56 56.62 56.76 56.6 56 56.4 69.81 70.18 73.18 72.3 72.3 73.1
25/04/2023 02:31:43 56.35 56.47 56.76 56.6 56 56.4 71.59 71.14 73.18 72.3 72.3 73.1
25/04/2023 02:31:44 56.24 56.49 56.76 56.6 56 56.4 71.9 71.68 73.18 72.3 72.3 73.1
25/04/2023 02:31:45 56.82 56.63 56.7 56.6 56 56.4 72.82 72.45 73.18 72.3 72.3 73.1
25/04/2023 02:31:46 56.84 56.84 56.84 56.6 56 56.4 71.76 72.65 73.18 72.3 72.3 73.1
25/04/2023 02:31:47 56.4 56.78 56.84 56.6 56 56.4 68.34 71.88 73.18 72.3 72.3 73.1
25/04/2023 02:31:48 56.35 56.7 56.84 56.6 56 56.4 69.46 69.95 73.18 72.3 72.3 73.1
25/04/2023 02:31:49 56.3 56.42 56.84 56.6 56 56.4 71.33 70.86 73.18 72.3 72.3 73.1
25/04/2023 02:31:50 56.26 56.4 56.84 56.6 56 56.4 72.46 72 73.18 72.3 72.2 73.1
25/04/2023 02:31:51 56.63 56.66 56.84 56.6 56 56.4 72.59 72.43 73.17 72.3 72.2 73.1
25/04/2023 02:31:52 56.34 56.49 56.84 56.6 56 56.4 71.48 72.44 73.17 72.3 72.2 73.1
25/04/2023 02:31:53 56.64 56.64 56.84 56.6 56 56.4 69.19 71.67 73.17 72.3 72.2 73.1
25/04/2023 02:31:54 56.61 56.7 56.84 56.6 56 56.4 70.02 70.21 73.17 72.3 72.2 73
25/04/2023 02:31:55 56.31 56.72 56.84 56.6 56 56.4 71.38 70.99 73.17 72.2 72.2 73
25/04/2023 02:31:56 56.68 56.64 56.84 56.6 56 56.4 72.09 71.7 73.17 72.2 72.2 73
25/04/2023 02:31:57 56.73 56.77 56.84 56.6 56 56.4 72.11 72.05 73.07 72.2 72.2 73
25/04/2023 02:31:58 56.7 56.81 56.84 56.6 56 56.4 71.14 72.04 73.07 72.2 72.2 73
25/04/2023 02:31:59 56.3 56.83 56.84 56.6 56 56.4 68.9 71.45 73.07 72.2 72.2 73
25/04/2023 02:32:00 57.14 56.97 56.97 56.6 56 56.4 70.13 70.21 73.07 72.2 72.2 73
25/04/2023 02:32:01 56.61 56.89 56.97 56.6 56 56.4 71.94 71.47 72.98 72.2 72.2 73
25/04/2023 02:32:02 56.96 57 57 56.6 56 56.4 73.21 72.8 72.96 72.2 72.2 73
25/04/2023 02:32:03 56.06 56.88 57 56.6 56 56.4 71.22 72.77 72.8 72.2 72.2 73
25/04/2023 02:32:04 56.55 56.48 57 56.6 56 56.4 69.68 71.65 72.8 72.2 72.2 73
25/04/2023 02:32:05 56.7 56.68 57 56.6 56 56.4 71.75 71.7 72.8 72.2 72.2 73
25/04/2023 02:32:06 56.71 56.72 57 56.6 56 56.4 73.28 72.82 72.82 72.2 72.2 73
25/04/2023 02:32:07 56.93 56.92 57 56.6 56 56.4 73.45 73.36 73.36 72.2 72.2 73
25/04/2023 02:32:08 56.9 57.06 57.06 56.6 56 56.4 73.28 73.47 73.47 72.2 72.2 73
25/04/2023 02:32:09 56.84 56.98 57.06 56.6 56 56.4 72.64 73.69 73.69 72.2 72.2 73
25/04/2023 02:32:10 56.56 56.84 57.06 56.6 56 56.4 72.09 72.82 73.69 72.2 72.2 73
25/04/2023 02:32:11 56.83 56.83 57.06 56.6 56 56.4 72.96 72.87 73.69 72.2 72.2 73
25/04/2023 02:32:12 56.57 56.84 57.06 56.6 56 56.4 72.29 72.89 73.69 72.2 72.2 73
25/04/2023 02:32:13 56.39 56.83 57.06 56.6 56 56.4 72.7 73.02 73.69 72.2 72.2 73
25/04/2023 02:32:14 56.49 56.53 57.06 56.6 56 56.4 73.15 73.18 73.69 72.2 72.2 73
25/04/2023 02:32:15 56.6 56.63 57.06 56.6 56 56.4 73.03 73.39 73.69 72.2 72.2 73
25/04/2023 02:32:16 56.72 56.72 57.06 56.6 56 56.4 73.03 73.33 73.69 72.2 72.2 73
25/04/2023 02:32:17 56.43 56.72 57.06 56.6 56 56.4 72.3 73.12 73.69 72.2 72.2 73
25/04/2023 02:32:18 56.75 56.74 57.06 56.6 56 56.4 71.87 72.89 73.69 72.2 72.2 73
25/04/2023 02:32:19 56.74 56.81 57.06 56.6 56 56.4 72.04 72.58 73.69 72.2 72.2 73
25/04/2023 02:32:20 56.45 56.76 57.06 56.6 56 56.4 73 72.66 73.69 72.2 72.2 73
25/04/2023 02:32:21 56.75 56.71 57.06 56.6 56 56.4 73.1 73.06 73.69 72.3 72.2 73
25/04/2023 02:32:22 56.52 56.78 57.06 56.6 56 56.4 72.36 73.05 73.69 72.3 72.2 73
25/04/2023 02:32:23 56.67 56.79 57.06 56.6 56 56.4 72.92 73.08 73.69 72.3 72.2 73
25/04/2023 02:32:24 56.74 56.72 57.06 56.6 56 56.4 73.19 73.28 73.69 72.3 72.2 73
25/04/2023 02:32:25 56.62 56.74 57.06 56.6 56 56.4 73.28 73.47 73.69 72.3 72.2 73
25/04/2023 02:32:26 56.92 56.88 57.06 56.6 56 56.4 73.96 73.84 73.84 72.3 72.2 73
25/04/2023 02:32:27 56.77 56.97 57.06 56.6 56 56.4 73.3 73.67 73.84 72.3 72.2 73
25/04/2023 02:32:28 56.81 56.99 57.06 56.6 56 56.4 73.61 73.76 73.84 72.3 72.2 73
25/04/2023 02:32:29 56.64 56.79 57.06 56.6 56 56.4 73.29 73.7 73.84 72.3 72.2 73
25/04/2023 02:32:30 56.54 56.79 57.06 56.6 56 56.4 72.41 73.48 73.84 72.3 72.2 73
25/04/2023 02:32:31 56.37 56.63 57.06 56.6 56 56.4 72.66 72.91 73.84 72.3 72.2 73
25/04/2023 02:32:32 56.59 56.61 57.06 56.6 56 56.4 72.02 72.9 73.84 72.3 72.2 73
25/04/2023 02:32:33 56.53 56.81 57.06 56.6 56 56.4 73 72.91 73.84 72.3 72.2 73
25/04/2023 02:32:34 56.7 56.68 57.06 56.6 56 56.4 73.13 73.25 73.84 72.3 72.2 73
25/04/2023 02:32:35 56.36 56.63 57.06 56.6 56 56.4 73.69 73.61 73.84 72.3 72.2 73
25/04/2023 02:32:36 56.66 56.69 57.06 56.6 56 56.4 72.61 73.66 73.84 72.3 72.2 73
25/04/2023 02:32:37 56.7 56.86 57.06 56.6 56 56.4 72.89 73.59 73.84 72.3 72.2 73
25/04/2023 02:32:38 56.54 56.7 56.99 56.6 56 56.4 71.8 72.91 73.84 72.3 72.2 73
25/04/2023 02:32:39 56.28 56.6 56.99 56.6 56 56.4 72.76 72.67 73.84 72.3 72.2 73
25/04/2023 02:32:40 56.68 56.67 56.99 56.6 56 56.4 72.04 72.49 73.84 72.4 72.2 73
25/04/2023 02:32:41 56.91 56.89 56.99 56.6 56 56.4 73.14 72.96 73.84 72.4 72.2 73
25/04/2023 02:32:42 56.89 56.99 56.99 56.6 56 56.4 73.35 73.52 73.84 72.4 72.2 73
25/04/2023 02:32:43 56.55 56.85 56.99 56.6 56 56.4 73.76 73.82 73.84 72.4 72.2 73
25/04/2023 02:32:44 56.29 56.63 56.99 56.6 56 56.4 73.24 73.45 73.84 72.4 72.2 73
25/04/2023 02:32:45 56.66 56.66 56.99 56.6 56 56.4 72.73 73.35 73.84 72.4 72.2 73
25/04/2023 02:32:46 56.61 56.72 56.99 56.6 56 56.4 73.34 73.4 73.84 72.4 72.2 73
25/04/2023 02:32:47 56.39 56.64 56.99 56.6 56 56.4 71.95 73.33 73.84 72.4 72.2 73
25/04/2023 02:32:48 56.46 56.59 56.99 56.6 56 56.4 72.55 72.63 73.84 72.4 72.2 73
25/04/2023 02:32:49 56.24 56.53 56.99 56.6 56 56.4 72.59 72.79 73.84 72.4 72.2 73
25/04/2023 02:32:50 56.53 56.54 56.99 56.6 56 56.4 72.75 72.94 73.84 72.4 72.2 73
25/04/2023 02:32:51 56.82 56.8 56.99 56.6 56 56.4 73.41 73.26 73.84 72.4 72.2 73
25/04/2023 02:32:52 56.79 56.83 56.99 56.6 56 56.4 73.1 73.46 73.84 72.4 72.2 73
25/04/2023 02:32:53 56.72 56.88 56.99 56.6 56 56.4 73.61 73.62 73.84 72.4 72.2 73
25/04/2023 02:32:54 56.5 56.79 56.99 56.6 56 56.4 71.79 73.38 73.84 72.4 72.2 73
25/04/2023 02:32:55 56.52 56.74 56.99 56.6 56 56.4 72.33 72.85 73.84 72.4 72.2 73
25/04/2023 02:32:56 56.76 56.72 56.99 56.6 56 56.4 73.1 73.12 73.82 72.4 72.2 73
25/04/2023 02:32:57 56.39 56.73 56.99 56.6 56 56.4 73.58 73.41 73.82 72.4 72.2 73
25/04/2023 02:32:58 56.54 56.72 56.99 56.6 56 56.4 73.23 73.5 73.82 72.4 72.2 73
25/04/2023 02:32:59 56.7 56.68 56.99 56.6 56 56.4 73.53 73.7 73.82 72.5 72.2 73
25/04/2023 02:33:00 56.56 56.68 56.99 56.6 56 56.4 72.48 73.57 73.82 72.5 72.2 73
25/04/2023 02:33:01 56.94 56.94 56.99 56.6 56 56.4 72.09 72.71 73.82 72.5 72.2 73
25/04/2023 02:33:02 56.55 56.85 56.99 56.6 56 56.4 73 72.87 73.82 72.5 72.2 73
25/04/2023 02:33:03 56.44 56.71 56.99 56.6 56 56.4 72.71 72.94 73.82 72.5 72.2 73
25/04/2023 02:33:04 56.33 56.59 56.99 56.6 56 56.4 73.42 73.35 73.82 72.5 72.2 73
25/04/2023 02:33:05 56.42 56.47 56.99 56.6 56 56.4 72.55 73.3 73.82 72.5 72.2 73
25/04/2023 02:33:06 56.56 56.56 56.99 56.6 56 56.4 73.08 73.2 73.82 72.5 72.2 73
25/04/2023 02:33:07 56.42 56.54 56.99 56.6 56 56.4 72.18 72.94 73.82 72.5 72.2 73
25/04/2023 02:33:08 56.36 56.5 56.99 56.6 56 56.4 72.79 72.92 73.82 72.5 72.2 73
25/04/2023 02:33:09 56.1 56.45 56.99 56.6 56 56.4 72.3 72.81 73.82 72.5 72.2 73
25/04/2023 02:33:10 56.45 56.48 56.99 56.6 56 56.4 73.11 73.12 73.82 72.5 72.2 73
25/04/2023 02:33:11 56.2 56.42 56.99 56.6 56 56.4 73.4 73.31 73.82 72.5 72.2 73
25/04/2023 02:33:12 56.42 56.49 56.94 56.6 56 56.4 72.72 73.32 73.82 72.5 72.2 73
25/04/2023 02:33:13 56.6 56.53 56.94 56.6 56 56.4 72.18 73.13 73.7 72.5 72.2 73
25/04/2023 02:33:14 56.46 56.59 56.94 56.6 56 56.4 72.69 72.95 73.7 72.5 72.2 73
25/04/2023 02:33:15 56.06 56.53 56.94 56.6 56 56.4 73.77 73.55 73.7 72.5 72.2 73
25/04/2023 02:33:16 56.5 56.44 56.94 56.6 56 56.4 73.02 73.69 73.7 72.5 72.2 73
25/04/2023 02:33:17 56.58 56.6 56.94 56.6 56 56.4 74.21 73.87 73.87 72.5 72.2 73
25/04/2023 02:33:18 56.26 56.53 56.94 56.6 56 56.4 72.52 73.97 73.97 72.5 72.2 73
25/04/2023 02:33:19 56.5 56.52 56.94 56.6 56 56.4 73.04 73.27 73.97 72.5 72.2 73
25/04/2023 02:33:20 56.31 56.62 56.94 56.6 56 56.4 71.89 73.03 73.97 72.5 72.2 73
25/04/2023 02:33:21 56.48 56.47 56.94 56.6 56 56.4 73.4 73.24 73.97 72.5 72.2 73
25/04/2023 02:33:22 56.61 56.63 56.94 56.6 56 56.4 73.14 73.37 73.97 72.5 72.2 73
25/04/2023 02:33:23 56.72 56.78 56.94 56.6 56 56.4 74.1 73.81 73.97 72.5 72.2 73
25/04/2023 02:33:24 55.94 56.67 56.94 56.6 56 56.4 72.41 73.67 73.97 72.5 72.2 73
25/04/2023 02:33:25 56.44 56.47 56.94 56.6 56 56.4 72.46 73.22 73.97 72.5 72.2 73
25/04/2023 02:33:26 55.98 56.45 56.94 56.6 56 56.4 72.32 72.8 73.97 72.5 72.2 73
25/04/2023 02:33:27 56.26 56.34 56.94 56.6 56 56.4 72.46 72.75 73.97 72.5 72.2 73
25/04/2023 02:33:28 56.54 56.48 56.94 56.6 56 56.4 73.06 72.85 73.97 72.5 72.3 73
25/04/2023 02:33:29 56.78 56.73 56.94 56.6 56 56.4 73.5 73.57 73.97 72.5 72.3 73
25/04/2023 02:33:30 56.21 56.66 56.94 56.6 56 56.4 72.78 73.59 73.97 72.5 72.3 73
25/04/2023 02:33:31 56.13 56.55 56.85 56.6 56 56.4 72.06 72.95 73.97 72.5 72.3 73
25/04/2023 02:33:32 56.34 56.34 56.78 56.6 56 56.4 70.25 72.22 73.97 72.5 72.3 73
25/04/2023 02:33:33 56.2 56.33 56.78 56.6 56 56.4 69.47 71.15 73.97 72.5 72.3 73
25/04/2023 02:33:34 56.38 56.49 56.78 56.6 56 56.4 69.81 70.12 73.97 72.5 72.3 73
25/04/2023 02:33:35 56.09 56.38 56.78 56.6 56 56.4 71.05 70.78 73.97 72.5 72.3 73
25/04/2023 02:33:36 56.34 56.35 56.78 56.6 56 56.4 72.07 71.67 73.97 72.5 72.3 73
25/04/2023 02:33:37 56.56 56.52 56.78 56.6 56 56.4 72.43 72.18 73.97 72.5 72.3 73
25/04/2023 02:33:38 56.17 56.58 56.78 56.6 56 56.4 73 72.77 73.97 72.5 72.3 73
25/04/2023 02:33:39 56.51 56.58 56.78 56.6 56 56.4 72.84 73.05 73.97 72.5 72.3 72.9
25/04/2023 02:33:40 56.02 56.44 56.78 56.6 56 56.4 71.54 72.87 73.97 72.4 72.3 72.9
25/04/2023 02:33:41 56.58 56.45 56.78 56.6 56 56.4 69.73 71.86 73.97 72.4 72.2 72.9
25/04/2023 02:33:42 56.04 56.45 56.78 56.6 55.9 56.4 69.6 70.64 73.97 72.4 72.2 72.9
25/04/2023 02:33:43 56.17 56.29 56.78 56.6 55.9 56.4 70.85 70.63 73.97 72.4 72.2 72.9
25/04/2023 02:33:44 56.46 56.47 56.78 56.6 55.9 56.4 71.93 71.63 73.97 72.4 72.2 72.9
25/04/2023 02:33:45 56.23 56.38 56.78 56.6 55.9 56.4 72.53 72.29 73.97 72.4 72.2 72.9
25/04/2023 02:33:46 56.25 56.37 56.78 56.6 55.9 56.4 72.61 72.6 73.97 72.4 72.2 72.9
25/04/2023 02:33:47 56.49 56.46 56.78 56.6 55.9 56.4 71.77 72.61 73.97 72.4 72.2 72.9
25/04/2023 02:33:48 56.69 56.67 56.78 56.6 55.9 56.4 69.39 71.97 73.81 72.4 72.2 72.9
25/04/2023 02:33:49 56.48 56.69 56.78 56.6 55.9 56.4 69.87 70.47 73.81 72.4 72.2 72.9
25/04/2023 02:33:50 56.12 56.56 56.78 56.6 55.9 56.4 70.11 70.34 73.81 72.4 72.2 72.9
25/04/2023 02:33:51 55.96 56.37 56.78 56.6 55.9 56.4 69.9 70.18 73.81 72.4 72.2 72.9
25/04/2023 02:33:52 56.39 56.43 56.78 56.6 55.9 56.4 69.9 70.23 73.81 72.3 72.2 72.9
25/04/2023 02:33:53 56.04 56.31 56.73 56.6 55.9 56.4 70.8 70.51 73.67 72.3 72.2 72.9
25/04/2023 02:33:54 55.98 56.14 56.73 56.6 55.9 56.4 70.4 70.63 73.59 72.3 72.2 72.9
25/04/2023 02:33:55 56.35 56.29 56.73 56.6 55.9 56.4 70.52 70.58 73.59 72.3 72.2 72.9
25/04/2023 02:33:56 55.62 56.28 56.73 56.5 55.9 56.4 70.44 70.59 73.59 72.3 72.2 72.9
25/04/2023 02:33:57 56.09 56.12 56.73 56.5 55.9 56.4 70.1 70.61 73.59 72.3 72.2 72.9
25/04/2023 02:33:58 56.23 56.23 56.73 56.5 55.9 56.4 70.65 70.55 73.59 72.3 72.2 72.9
25/04/2023 02:33:59 55.86 56.12 56.69 56.5 55.9 56.4 70.41 70.68 73.59 72.3 72.2 72.9
25/04/2023 02:34:00 56.28 56.27 56.69 56.5 55.9 56.4 69.57 70.43 73.05 72.3 72.2 72.9
25/04/2023 02:34:01 56.24 56.37 56.69 56.5 55.9 56.4 71.95 71.31 73.05 72.3 72.2 72.9
25/04/2023 02:34:02 56.32 56.36 56.69 56.5 55.9 56.4 69.88 71.24 73.05 72.2 72.2 72.9
25/04/2023 02:34:03 56.09 56.27 56.69 56.5 55.9 56.4 72.01 71.54 73.05 72.2 72.2 72.9
25/04/2023 02:34:04 55.78 56.23 56.69 56.5 55.9 56.4 69.21 71.53 73.05 72.2 72.2 72.9
25/04/2023 02:34:05 56.3 56.23 56.69 56.5 55.9 56.3 71.88 71.36 73.05 72.2 72.2 72.9
25/04/2023 02:34:06 56.13 56.35 56.69 56.5 55.9 56.3 70.35 71.38 73.05 72.2 72.2 72.9
25/04/2023 02:34:07 55.98 56.29 56.69 56.5 55.9 56.3 71.98 71.66 73.05 72.2 72.2 72.9
25/04/2023 02:34:08 55.93 56.05 56.69 56.5 55.9 56.3 69.3 71.65 73.05 72.2 72.2 72.9
25/04/2023 02:34:09 56.27 56.28 56.69 56.5 55.9 56.3 72.03 71.55 72.87 72.2 72.2 72.9
25/04/2023 02:34:10 56.29 56.46 56.69 56.5 55.9 56.3 69.54 71.54 72.61 72.2 72.2 72.9
25/04/2023 02:34:11 55.96 56.29 56.69 56.5 55.9 56.3 72.37 71.83 72.61 72.2 72.2 72.9
25/04/2023 02:34:12 56.42 56.45 56.69 56.5 55.9 56.3 70.36 71.67 72.61 72.2 72.2 72.9
25/04/2023 02:34:13 56.07 56.35 56.69 56.5 55.9 56.3 71.94 71.66 72.61 72.2 72.2 72.9
25/04/2023 02:34:14 55.94 56.17 56.69 56.5 55.9 56.3 69.51 71.68 72.61 72.2 72.2 72.9
25/04/2023 02:34:15 55.64 56.06 56.69 56.5 55.9 56.3 71.75 71.36 72.61 72.2 72.2 72.9
25/04/2023 02:34:16 55.68 55.87 56.69 56.5 55.9 56.3 69.6 71.22 72.61 72.2 72.2 72.9
25/04/2023 02:34:17 56.1 56.01 56.69 56.5 55.9 56.3 71.55 71.22 71.97 72.2 72.2 72.9
25/04/2023 02:34:18 56.02 56.08 56.69 56.5 55.9 56.3 69.41 71.17 71.83 72.1 72.2 72.9
25/04/2023 02:34:19 56.16 56.2 56.56 56.5 55.9 56.3 71.87 71.32 71.83 72.1 72.2 72.9
25/04/2023 02:34:20 55.99 56.22 56.46 56.5 55.9 56.3 69.71 71.35 71.83 72.1 72.2 72.9
25/04/2023 02:34:21 55.94 56.07 56.46 56.5 55.9 56.3 71.59 71.22 71.83 72.1 72.2 72.9
25/04/2023 02:34:22 56 56.12 56.46 56.5 55.9 56.3 69.93 71.25 71.83 72.1 72.2 72.9
25/04/2023 02:34:23 56.18 56.24 56.46 56.5 55.9 56.3 71.74 71.39 71.83 72.1 72.2 72.9
25/04/2023 02:34:24 55.79 56.18 56.46 56.5 55.9 56.3 69.66 71.34 71.83 72.1 72.2 72.9
25/04/2023 02:34:25 56.17 56.19 56.46 56.5 55.9 56.3 71.85 71.4 71.83 72.1 72.2 72.9
25/04/2023 02:34:26 56.37 56.36 56.46 56.5 55.9 56.3 69.55 71.27 71.83 72.1 72.2 72.9
25/04/2023 02:34:27 55.95 56.24 56.46 56.5 55.9 56.3 71.55 71.21 71.83 72.1 72.2 72.9
25/04/2023 02:34:28 55.86 56.08 56.46 56.5 55.9 56.3 69.86 71.1 71.83 72.1 72.2 72.9
25/04/2023 02:34:29 56.06 56.19 56.46 56.5 55.9 56.3 71.89 71.45 71.83 72.1 72.2 72.9
25/04/2023 02:34:30 56.17 56.23 56.46 56.5 55.9 56.3 69.78 71.32 71.83 72.1 72.2 72.9
25/04/2023 02:34:31 56.03 56.16 56.46 56.5 55.9 56.3 71.7 71.39 71.83 72.1 72.2 72.9
25/04/2023 02:34:32 56.12 56.22 56.46 56.5 55.9 56.3 69.73 71.2 71.83 72.1 72.2 72.9
25/04/2023 02:34:33 56.23 56.23 56.46 56.5 55.9 56.3 72.16 71.65 71.83 72.1 72.2 72.9
25/04/2023 02:34:34 56.44 56.43 56.46 56.5 55.9 56.3 70.06 71.56 71.83 72.1 72.2 72.9
25/04/2023 02:34:35 55.89 56.36 56.46 56.5 55.9 56.3 71.36 71.37 71.83 72.1 72.2 72.9
25/04/2023 02:34:36 55.78 56.11 56.46 56.5 55.9 56.3 69.18 71.05 71.83 72 72.2 72.9
25/04/2023 02:34:37 55.92 55.94 56.46 56.5 55.9 56.3 71.26 70.83 71.83 72 72.2 72.9
25/04/2023 02:34:38 56 56.06 56.46 56.5 55.9 56.3 69.41 70.88 71.83 72 72.2 72.9
25/04/2023 02:34:39 56.04 56.11 56.46 56.5 55.9 56.3 71.58 71.21 71.83 72 72.2 72.9
25/04/2023 02:34:40 55.93 56.17 56.45 56.5 55.9 56.3 69.48 70.97 71.83 72 72.2 72.9
25/04/2023 02:34:41 55.9 56.13 56.45 56.5 55.9 56.3 71.3 71.07 71.68 72 72.2 72.9
25/04/2023 02:34:42 56.44 56.29 56.43 56.5 55.9 56.3 70.21 70.81 71.68 72 72.2 72.9
25/04/2023 02:34:43 56.28 56.34 56.43 56.5 55.9 56.3 72.36 71.75 71.75 72 72.2 72.9
25/04/2023 02:34:44 56.36 56.41 56.43 56.5 55.9 56.3 70.77 71.7 71.75 72 72.2 72.9
25/04/2023 02:34:45 56.1 56.38 56.43 56.5 55.9 56.3 71.21 71.49 71.75 72 72.2 72.9
25/04/2023 02:34:46 56.33 56.42 56.43 56.5 55.9 56.3 70.9 71.28 71.75 72 72.2 72.9
25/04/2023 02:34:47 56.35 56.43 56.43 56.5 55.9 56.3 71.02 71.55 71.75 72 72.2 72.9
25/04/2023 02:34:48 56.1 56.37 56.43 56.5 55.9 56.3 70.95 71.15 71.75 72 72.2 72.9
25/04/2023 02:34:49 55.9 56.24 56.43 56.5 55.9 56.3 70.7 71.56 71.75 72 72.2 72.9
25/04/2023 02:34:50 56 56.13 56.43 56.5 55.9 56.3 71.14 71.06 71.75 71.9 72.2 72.9
25/04/2023 02:34:51 55.9 56.17 56.43 56.5 55.9 56.3 70.54 71.38 71.75 71.9 72.2 72.9
25/04/2023 02:34:52 55.86 55.95 56.43 56.5 55.9 56.3 70.81 70.88 71.75 71.9 72.2 72.9
25/04/2023 02:34:53 56 56.07 56.43 56.5 55.9 56.3 70.17 71.07 71.75 71.9 72.2 72.9
25/04/2023 02:34:54 56.18 56.19 56.43 56.5 55.9 56.3 71.5 71.2 71.75 71.9 72.2 72.9
25/04/2023 02:34:55 55.97 56.16 56.43 56.4 55.9 56.3 69.58 71.23 71.75 71.9 72.2 72.9
25/04/2023 02:34:56 56.09 56.19 56.43 56.4 55.9 56.3 71.54 71.17 71.75 71.9 72.2 72.9
25/04/2023 02:34:57 56.05 56.19 56.43 56.4 55.9 56.3 69.59 71.1 71.75 71.9 72.2 72.9
25/04/2023 02:34:58 55.83 56.15 56.43 56.4 55.9 56.3 71.64 71.18 71.75 71.9 72.2 72.9
25/04/2023 02:34:59 56.28 56.21 56.43 56.4 55.9 56.3 69.78 71.22 71.75 71.9 72.2 72.9
25/04/2023 02:35:00 56.01 56.25 56.43 56.4 55.9 56.3 71.71 71.29 71.75 71.9 72.2 72.9
25/04/2023 02:35:01 56.19 56.31 56.43 56.4 55.9 56.3 69.87 71.1 71.75 71.9 72.2 72.9
25/04/2023 02:35:02 56.44 56.34 56.43 56.4 55.9 56.3 71.57 71.34 71.75 71.9 72.2 72.9
25/04/2023 02:35:03 56.33 56.52 56.52 56.4 55.9 56.3 69.94 71.12 71.75 71.9 72.2 72.9
25/04/2023 02:35:04 56.09 56.39 56.52 56.4 55.9 56.3 71.55 71.41 71.75 71.9 72.2 72.9
25/04/2023 02:35:05 56.06 56.22 56.52 56.4 55.9 56.3 69.88 71.03 71.75 71.8 72.2 72.9
25/04/2023 02:35:06 56.13 56.25 56.52 56.4 55.9 56.3 71.75 71.46 71.75 71.8 72.2 72.9
25/04/2023 02:35:07 56.23 56.41 56.52 56.4 55.9 56.3 70 71.18 71.75 71.8 72.2 72.9
25/04/2023 02:35:08 55.91 56.11 56.52 56.4 55.9 56.3 71.04 71.14 71.75 71.8 72.2 72.9
25/04/2023 02:35:09 56.34 56.3 56.52 56.4 55.9 56.3 70.52 70.81 71.75 71.8 72.2 72.9
25/04/2023 02:35:10 55.77 56.26 56.52 56.4 55.9 56.3 71.01 71.22 71.75 71.8 72.2 72.8
25/04/2023 02:35:11 56.24 56.23 56.52 56.4 55.9 56.3 70.92 71.12 71.75 71.8 72.2 72.8
25/04/2023 02:35:12 56.06 56.27 56.52 56.4 55.9 56.3 71.49 71.54 71.75 71.8 72.2 72.8
25/04/2023 02:35:13 56.14 56.27 56.52 56.4 55.9 56.3 71.03 71.29 71.7 71.8 72.2 72.8
25/04/2023 02:35:14 56.17 56.27 56.52 56.4 55.9 56.3 71.23 71.85 71.85 71.8 72.2 72.8
25/04/2023 02:35:15 56.5 56.42 56.52 56.4 55.9 56.3 70.92 71.16 71.85 71.8 72.2 72.8
25/04/2023 02:35:16 56.14 56.35 56.52 56.4 55.9 56.3 70.72 71.44 71.85 71.8 72.2 72.8
25/04/2023 02:35:17 56.29 56.37 56.52 56.4 55.9 56.3 71.5 71.43 71.85 71.8 72.2 72.8
25/04/2023 02:35:18 56.21 56.48 56.52 56.4 55.9 56.3 70.71 71.72 71.85 71.8 72.2 72.8
25/04/2023 02:35:19 55.9 56.19 56.52 56.4 55.9 56.3 70.52 70.86 71.85 71.8 72.2 72.8
25/04/2023 02:35:20 55.93 56.15 56.52 56.4 55.9 56.3 70.45 71.18 71.85 71.8 72.2 72.8
25/04/2023 02:35:21 56.03 56.08 56.52 56.4 55.9 56.3 71.16 71.14 71.85 71.8 72.2 72.8
25/04/2023 02:35:22 56.08 56.12 56.52 56.4 55.9 56.3 70.17 71.35 71.85 71.8 72.2 72.8
25/04/2023 02:35:23 55.82 56.1 56.52 56.4 55.9 56.3 71.12 71.06 71.85 71.8 72.2 72.8
25/04/2023 02:35:24 56.34 56.22 56.52 56.4 55.9 56.3 70.13 71.33 71.85 71.8 72.2 72.8
25/04/2023 02:35:25 56.1 56.37 56.52 56.4 56 56.3 71.22 71.02 71.85 71.8 72.2 72.8
25/04/2023 02:35:26 56.59 56.46 56.52 56.4 56 56.3 70.59 71.2 71.85 71.8 72.2 72.8
25/04/2023 02:35:27 56.68 56.68 56.68 56.4 56 56.3 71.8 71.58 71.85 71.8 72.2 72.8
25/04/2023 02:35:28 56.07 56.68 56.68 56.4 56 56.3 70.1 71.65 71.85 71.8 72.2 72.8
25/04/2023 02:35:29 56.11 56.41 56.68 56.4 56 56.3 71.53 71.21 71.85 71.8 72.2 72.8
25/04/2023 02:35:30 56.66 56.49 56.68 56.4 56 56.3 70.1 71.21 71.85 71.8 72.2 72.8
25/04/2023 02:35:31 56.5 56.58 56.68 56.4 56 56.3 71.66 71.35 71.85 71.8 72.2 72.8
25/04/2023 02:35:32 56.25 56.61 56.68 56.4 56 56.3 70.9 71.42 71.85 71.8 72.2 72.8
25/04/2023 02:35:33 57.43 57.23 57.23 56.4 56 56.3 71.84 71.68 71.85 71.8 72.2 72.8
25/04/2023 02:35:34 57.11 57.15 57.23 56.4 56 56.3 71.25 71.69 71.85 71.8 72.2 72.8
25/04/2023 02:35:35 57.58 57.52 57.52 56.4 56 56.3 72.94 72.47 72.47 71.8 72.1 72.8
25/04/2023 02:35:36 57.36 57.53 57.53 56.4 56 56.3 71.34 72.35 72.47 71.8 72.1 72.8
25/04/2023 02:35:37 56.83 57.37 57.53 56.4 56 56.3 72.44 72.38 72.47 71.8 72.1 72.8
25/04/2023 02:35:38 57.07 57.17 57.53 56.4 56 56.3 70.3 72.12 72.47 71.8 72.1 72.8
25/04/2023 02:35:39 57.12 57.19 57.53 56.4 56 56.3 73.67 73.04 73.04 71.8 72.1 72.8
25/04/2023 02:35:40 56.81 57.17 57.53 56.4 56 56.3 71.48 73.14 73.14 71.8 72.1 72.8
25/04/2023 02:35:41 56.39 56.95 57.53 56.4 56 56.3 71.54 72.3 73.14 71.8 72.1 72.8
25/04/2023 02:35:42 56.51 56.65 57.53 56.4 56 56.3 70.43 71.53 73.14 71.8 72.1 72.8
25/04/2023 02:35:43 57.01 56.99 57.53 56.4 56 56.3 71.69 71.76 73.14 71.8 72.1 72.8
25/04/2023 02:35:44 56.53 57.04 57.53 56.4 56 56.3 70.48 71.29 73.14 71.8 72.1 72.8
25/04/2023 02:35:45 56.54 56.81 57.53 56.4 56 56.3 71.31 71.41 73.14 71.8 72.1 72.8
25/04/2023 02:35:46 57.93 57.87 57.87 56.4 56 56.3 70.54 71.03 73.14 71.8 72.1 72.8
25/04/2023 02:35:47 55.89 57.66 57.87 56.4 56 56.3 70.76 71.47 73.14 71.8 72.1 72.8
25/04/2023 02:35:48 55.89 56.67 57.87 56.4 56 56.3 70.8 70.94 73.14 71.8 72.1 72.8
25/04/2023 02:35:49 56.33 56.39 57.87 56.4 56 56.3 70.66 71.27 73.14 71.8 72.1 72.8
25/04/2023 02:35:50 56.03 56.3 57.87 56.4 56 56.3 71.08 71.12 73.14 71.8 72.1 72.8
25/04/2023 02:35:51 55.81 56.23 57.87 56.4 56 56.3 70.18 71.25 73.14 71.8 72.1 72.8
25/04/2023 02:35:52 56.13 56.12 57.87 56.4 56 56.3 71.52 71.34 73.14 71.8 72.1 72.8
25/04/2023 02:35:53 56.26 56.26 57.87 56.4 56 56.3 70.13 71.37 73.14 71.8 72.1 72.8
25/04/2023 02:35:54 56.3 56.35 57.87 56.4 56 56.3 72.64 72.08 73.14 71.8 72.1 72.8
25/04/2023 02:35:55 56.03 56.34 57.87 56.4 56 56.3 70.17 71.98 73.14 71.8 72.1 72.8
25/04/2023 02:35:56 56.48 56.42 57.87 56.4 56 56.3 72.48 72.11 73.14 71.8 72.1 72.8
25/04/2023 02:35:57 56.19 56.4 57.87 56.4 56 56.3 69.83 72 73.14 71.8 72.1 72.8
25/04/2023 02:35:58 56.23 56.39 57.87 56.4 56 56.3 69.46 70.73 73.14 71.8 72.1 72.8
25/04/2023 02:35:59 56.33 56.37 57.87 56.4 56 56.3 71.07 70.86 73.14 71.8 72.1 72.8
25/04/2023 02:36:00 56.16 56.43 57.87 56.4 56 56.3 71.56 71.41 73.14 71.8 72.1 72.8
25/04/2023 02:36:01 56.42 56.37 57.87 56.4 56 56.3 72.59 72.26 73.14 71.8 72.1 72.8
25/04/2023 02:36:02 56.17 56.49 57.87 56.4 56 56.3 73.03 72.91 73.14 71.8 72.1 72.8
25/04/2023 02:36:03 55.57 56.21 57.87 56.4 56 56.3 72.66 72.93 73.14 71.8 72.1 72.8
25/04/2023 02:36:04 56.31 56.27 57.87 56.4 56 56.3 72.34 72.62 73.14 71.8 72.1 72.8
25/04/2023 02:36:05 56.22 56.3 57.87 56.4 56 56.3 72.1 72.53 73.14 71.8 72.1 72.8
25/04/2023 02:36:06 56.19 56.34 57.87 56.4 56 56.3 70.44 72.44 73.14 71.8 72.1 72.8
25/04/2023 02:36:07 56.25 56.36 57.87 56.4 56 56.3 70.29 71.42 73.14 71.8 72.1 72.8
25/04/2023 02:36:08 55.95 56.2 57.87 56.4 56 56.3 69.03 70.67 73.14 71.8 72.1 72.8
25/04/2023 02:36:09 56.07 56.18 57.87 56.4 56 56.3 69.5 69.82 73.14 71.8 72.1 72.8
25/04/2023 02:36:10 55.91 56.17 57.87 56.4 56 56.3 69.99 70.08 72.93 71.8 72.1 72.8
25/04/2023 02:36:11 56.35 56.22 57.87 56.4 56 56.3 70.94 70.63 72.93 71.8 72.1 72.8
25/04/2023 02:36:12 56.11 56.35 57.87 56.4 56 56.3 71.41 71.35 72.93 71.8 72.1 72.8
25/04/2023 02:36:13 55.76 56.12 57.87 56.4 56 56.3 70.85 71.08 72.93 71.8 72.1 72.8
25/04/2023 02:36:14 56.05 56.04 57.87 56.4 56 56.3 71.95 71.62 72.93 71.8 72.1 72.8
25/04/2023 02:36:15 55.94 56.18 57.87 56.4 56 56.3 71.72 71.78 72.93 71.8 72.1 72.8
25/04/2023 02:36:16 56.65 56.42 57.66 56.4 56 56.3 72.17 72.09 72.93 71.8 72.1 72.8
25/04/2023 02:36:17 56.81 56.75 56.75 56.4 56 56.3 72.61 72.4 72.93 71.8 72.1 72.8
25/04/2023 02:36:18 55.95 56.62 56.75 56.4 56 56.3 72.44 72.53 72.93 71.8 72.1 72.8
25/04/2023 02:36:19 56.36 56.52 56.75 56.4 56 56.3 73 72.87 72.93 71.8 72.1 72.8
25/04/2023 02:36:20 56.1 56.35 56.75 56.4 56 56.3 72.75 72.94 72.94 71.8 72.1 72.8
25/04/2023 02:36:21 56.25 56.3 56.75 56.4 56 56.3 72.99 73.01 73.01 71.8 72.1 72.8
25/04/2023 02:36:22 56.21 56.37 56.75 56.4 56 56.3 72.94 73.02 73.02 71.8 72.1 72.8
25/04/2023 02:36:23 56.07 56.2 56.75 56.4 56 56.3 73.05 73.06 73.06 71.8 72.1 72.8
25/04/2023 02:36:24 56.05 56.24 56.75 56.4 56 56.3 72.58 72.98 73.06 71.8 72.1 72.8
25/04/2023 02:36:25 55.93 56.13 56.75 56.4 56 56.3 72.49 72.81 73.06 71.8 72.1 72.8
25/04/2023 02:36:26 56.74 56.61 56.75 56.4 56 56.3 70.95 72.57 73.06 71.8 72.1 72.8
25/04/2023 02:36:27 56.2 56.49 56.75 56.4 56 56.3 71.48 71.81 73.06 71.8 72.1 72.8
25/04/2023 02:36:28 56.02 56.32 56.75 56.4 56 56.3 69.67 71.55 73.06 71.8 72.1 72.8
25/04/2023 02:36:29 56.11 56.29 56.75 56.4 56 56.3 71.65 71.41 73.06 71.8 72.1 72.8
25/04/2023 02:36:30 55.9 56.21 56.75 56.4 56 56.3 69.41 71.28 73.06 71.7 72.1 72.8
25/04/2023 02:36:31 56.17 56.18 56.75 56.4 56 56.3 71.93 71.42 73.06 71.7 72.1 72.8
25/04/2023 02:36:32 56.3 56.3 56.75 56.4 56 56.3 70.5 71.51 73.06 71.7 72.1 72.8
25/04/2023 02:36:33 56.32 56.42 56.75 56.4 56 56.3 72.71 72.35 73.06 71.7 72.1 72.8
25/04/2023 02:36:34 56.01 56.59 56.75 56.4 56 56.3 71.49 72.72 73.06 71.7 72.1 72.8
25/04/2023 02:36:35 56.14 56.19 56.75 56.3 56 56.3 71.88 72.09 73.06 71.7 72.1 72.8
25/04/2023 02:36:36 56.13 56.22 56.75 56.3 56 56.3 71.21 72.21 73.06 71.7 72.1 72.8
25/04/2023 02:36:37 55.82 56.11 56.75 56.3 56 56.3 70.69 71.4 73.06 71.7 72.1 72.8
25/04/2023 02:36:38 55.89 56.11 56.75 56.3 56 56.3 71.63 71.66 73.06 71.7 72.1 72.8
25/04/2023 02:36:39 65.51 64.69 64.69 56.4 56.1 56.3 73.37 73.04 73.06 71.7 72.1 72.8
25/04/2023 02:36:40 56.34 62.86 64.69 56.5 56.1 56.3 72.26 72.56 73.06 71.7 72.1 72.8
25/04/2023 02:36:41 56.37 59.92 64.69 56.5 56.1 56.3 69.61 72.35 73.06 71.7 72.1 72.8
25/04/2023 02:36:42 56.03 58.04 64.69 56.4 56.1 56.3 71.34 71.32 73.06 71.8 72.1 72.8
25/04/2023 02:36:43 56.21 56.93 64.69 56.4 56.1 56.3 72.23 72 73.06 71.8 72.1 72.8
25/04/2023 02:36:44 56.18 56.52 64.69 56.4 56.1 56.3 69.53 71.8 73.06 71.7 72.1 72.8
25/04/2023 02:36:45 56.57 56.52 64.69 56.4 56.1 56.3 70.93 70.99 73.06 71.7 72.1 72.8
25/04/2023 02:36:46 56.6 56.67 64.69 56.4 56.1 56.3 72.7 72.2 73.06 71.7 72.1 72.8
25/04/2023 02:36:47 56.37 56.62 64.69 56.4 56.1 56.3 70.28 72.11 73.06 71.8 72.1 72.8
25/04/2023 02:36:48 56.49 56.54 64.69 56.4 56.1 56.3 70.89 71.06 73.06 71.8 72.1 72.8
25/04/2023 02:36:49 56.01 56.43 64.69 56.4 56.1 56.3 72.36 72.05 73.06 71.8 72.1 72.8
25/04/2023 02:36:50 55.9 56.2 64.69 56.4 56.1 56.3 69.45 71.86 73.06 71.7 72.1 72.8
25/04/2023 02:36:51 56.49 56.37 64.69 56.4 56.1 56.3 70.94 70.97 73.06 71.7 72.1 72.8
25/04/2023 02:36:52 56.44 56.47 64.69 56.4 56.1 56.3 72.69 72.13 73.06 71.7 72.1 72.8
25/04/2023 02:36:53 56.22 56.36 64.69 56.4 56.1 56.3 70.35 72.04 73.04 71.7 72.1 72.8
25/04/2023 02:36:54 55.99 56.48 64.69 56.4 56.1 56.3 69.8 70.93 73.04 71.7 72.1 72.8
25/04/2023 02:36:55 55.83 56.11 64.69 56.4 56.1 56.3 72.3 71.73 73.04 71.8 72.1 72.8
25/04/2023 02:36:56 56.42 56.32 64.69 56.4 56.1 56.3 70.73 71.77 73.04 71.7 72.1 72.8
25/04/2023 02:36:57 56.75 56.73 64.69 56.4 56.1 56.3 69.94 71.03 73.04 71.7 72 72.8
25/04/2023 02:36:58 56.25 56.49 64.69 56.4 56.1 56.3 72.48 71.88 73.04 71.7 72 72.8
25/04/2023 02:36:59 56.33 56.54 64.69 56.4 56.1 56.3 71.36 72.06 73.04 71.8 72 72.8
25/04/2023 02:37:00 56.59 56.5 64.69 56.4 56.1 56.3 69.62 71.39 73.04 71.8 72 72.8
25/04/2023 02:37:01 56.37 56.62 64.69 56.4 56.1 56.3 71.83 71.53 73.04 71.8 72 72.8
25/04/2023 02:37:02 56.41 56.55 64.69 56.4 56.1 56.3 71.72 71.99 73.04 71.7 72 72.8
25/04/2023 02:37:03 56.54 56.58 64.69 56.4 56.1 56.3 69.92 71.47 73.04 71.7 72 72.8
25/04/2023 02:37:04 56.4 56.53 64.69 56.4 56.1 56.3 71.68 71.49 73.04 71.7 72 72.8
25/04/2023 02:37:05 56.46 56.53 64.69 56.4 56.1 56.3 72.15 72.09 73.04 71.7 72 72.8
25/04/2023 02:37:06 56.56 56.57 64.69 56.4 56.1 56.3 69.91 71.88 73.04 71.7 72 72.8
25/04/2023 02:37:07 56.33 56.56 64.69 56.4 56.1 56.3 71.32 71.24 73.04 71.7 72 72.8
25/04/2023 02:37:08 56.41 56.54 64.69 56.4 56.1 56.3 72.3 72.05 73.04 71.7 72 72.8
25/04/2023 02:37:09 56.41 56.55 62.86 56.4 56.1 56.3 69.56 71.8 72.56 71.7 72 72.8
25/04/2023 02:37:10 56.64 56.61 59.92 56.4 56.1 56.3 71.78 71.56 72.35 71.7 72 72.8
25/04/2023 02:37:11 56.28 56.6 58.04 56.4 56.1 56.3 72.48 72.21 72.21 71.7 72 72.8
25/04/2023 02:37:12 56.42 56.51 56.93 56.4 56.1 56.3 70.52 72.08 72.21 71.7 72 72.8
25/04/2023 02:37:13 55.93 56.44 56.73 56.4 56.1 56.3 71.12 71.37 72.21 71.7 72 72.8
25/04/2023 02:37:14 56.07 56.25 56.73 56.4 56.1 56.3 72.67 72.27 72.27 71.7 72 72.8
25/04/2023 02:37:15 56.78 56.58 56.73 56.4 56.1 56.3 70.67 72.23 72.27 71.7 72 72.8
25/04/2023 02:37:16 56.38 56.59 56.73 56.4 56.1 56.3 70.53 71.22 72.27 71.7 72 72.8
25/04/2023 02:37:17 56.06 56.48 56.73 56.4 56.1 56.3 72.57 72.06 72.27 71.7 72 72.8
25/04/2023 02:37:18 56.58 56.55 56.73 56.4 56.1 56.3 71.05 72.14 72.27 71.7 72 72.8
25/04/2023 02:37:19 56.2 56.48 56.73 56.4 56.1 56.3 70.43 71.31 72.27 71.7 72 72.8
25/04/2023 02:37:20 56.34 56.55 56.73 56.4 56.1 56.3 71.96 71.78 72.27 71.7 72 72.8
25/04/2023 02:37:21 56.14 56.37 56.73 56.4 56.1 56.3 69.46 71.51 72.27 71.7 72 72.8
25/04/2023 02:37:22 56.12 56.4 56.73 56.4 56.1 56.3 71.46 71.16 72.27 71.7 72 72.8
25/04/2023 02:37:23 56.42 56.37 56.73 56.4 56.1 56.3 69.55 71.03 72.27 71.6 72 72.8
25/04/2023 02:37:24 56.17 56.38 56.73 56.4 56.1 56.3 72.26 71.66 72.27 71.6 72 72.8
25/04/2023 02:37:25 56.61 56.49 56.73 56.4 56.1 56.3 69.88 71.64 72.27 71.6 72 72.8
25/04/2023 02:37:26 56.53 56.57 56.73 56.4 56.1 56.3 71.44 71.19 72.27 71.6 72 72.8
25/04/2023 02:37:27 56.04 56.5 56.62 56.4 56.1 56.3 69.41 71.14 72.27 71.6 72 72.8
25/04/2023 02:37:28 56.17 56.36 56.62 56.4 56.1 56.3 71.3 71.06 72.27 71.6 72 72.8
25/04/2023 02:37:29 56.78 56.59 56.62 56.4 56.1 56.3 71.18 71.49 72.27 71.6 72 72.8
25/04/2023 02:37:30 56.9 56.9 56.9 56.4 56.1 56.3 71.21 71.28 72.27 71.6 72 72.8
25/04/2023 02:37:31 56.53 56.73 56.9 56.4 56.1 56.3 71.28 71.78 72.27 71.6 72 72.8
25/04/2023 02:37:32 56.52 57 57 56.4 56.1 56.3 70.1 71.04 72.27 71.6 72 72.8
25/04/2023 02:37:33 56.3 56.48 57 56.4 56.1 56.3 71.41 71.29 72.27 71.6 72 72.8
25/04/2023 02:37:34 56.21 56.48 57 56.4 56.1 56.3 70.23 71.03 72.27 71.6 72 72.8
25/04/2023 02:37:35 56.33 56.44 57 56.4 56.1 56.3 72.07 71.64 72.27 71.6 72 72.8
25/04/2023 02:37:36 55.96 56.37 57 56.4 56.1 56.3 69.83 71.56 72.27 71.5 72 72.8
25/04/2023 02:37:37 56.02 56.24 57 56.4 56.1 56.3 72.03 71.62 72.27 71.5 72 72.8
25/04/2023 02:37:38 56.54 56.38 57 56.4 56.1 56.3 70.35 71.68 72.27 71.5 72 72.8
25/04/2023 02:37:39 56.7 56.69 57 56.4 56.1 56.3 71.92 71.67 72.27 71.5 72 72.8
25/04/2023 02:37:40 56.39 56.66 57 56.4 56.1 56.3 72.36 73 73 71.5 72 72.8
25/04/2023 02:37:41 56.39 56.53 57 56.4 56.1 56.3 71.55 71.72 73 71.5 72 72.8
25/04/2023 02:37:42 56.65 56.71 57 56.4 56.1 56.3 71.23 72.01 73 71.5 72 72.8
25/04/2023 02:37:43 56.35 56.55 57 56.4 56.1 56.3 70.81 71.17 73 71.5 72 72.8
25/04/2023 02:37:44 56.22 56.47 57 56.4 56.1 56.3 71.12 71.47 73 71.5 72 72.8
25/04/2023 02:37:45 56.44 56.41 57 56.4 56.2 56.3 70.41 70.95 73 71.5 72 72.8
25/04/2023 02:37:46 56.88 56.85 57 56.4 56.2 56.3 72.04 71.82 73 71.5 72 72.8
25/04/2023 02:37:47 56.22 56.69 57 56.4 56.2 56.3 70.46 71.41 73 71.5 72 72.8
25/04/2023 02:37:48 56.49 56.58 57 56.4 56.2 56.3 72.4 72.08 73 71.5 72 72.8
25/04/2023 02:37:49 56.22 56.47 57 56.4 56.2 56.3 70.39 72.01 73 71.5 72 72.8
25/04/2023 02:37:50 56.2 56.48 57 56.4 56.2 56.3 71.9 71.67 73 71.5 72 72.8
25/04/2023 02:37:51 56.1 56.32 57 56.4 56.2 56.3 72.38 72.54 73 71.5 72 72.8
25/04/2023 02:37:52 56.17 56.23 57 56.4 56.2 56.3 71.53 71.98 73 71.5 72 72.8
25/04/2023 02:37:53 55.78 56.15 57 56.4 56.2 56.3 70.3 71.8 73 71.4 72 72.8
25/04/2023 02:37:54 56.34 56.27 57 56.4 56.2 56.3 72.1 71.82 73 71.4 72 72.8
25/04/2023 02:37:55 56.02 56.26 57 56.4 56.2 56.3 71.34 72.04 73 71.4 72 72.8
25/04/2023 02:37:56 56.31 56.32 57 56.4 56.2 56.3 71.04 71.39 73 71.4 72 72.8
25/04/2023 02:37:57 56.23 56.29 57 56.4 56.2 56.3 71.83 71.88 73 71.4 72 72.8
25/04/2023 02:37:58 55.84 56.22 57 56.4 56.2 56.3 70.54 71.58 73 71.4 72 72.8
25/04/2023 02:37:59 55.79 56.01 57 56.4 56.2 56.3 71.31 71.55 73 71.4 72 72.8
25/04/2023 02:38:00 55.92 56.03 57 56.4 56.2 56.3 70.64 71.14 73 71.4 72 72.8
25/04/2023 02:38:01 55.93 56.05 57 56.4 56.2 56.3 71.59 71.54 73 71.4 72 72.8
25/04/2023 02:38:02 56.5 56.42 56.85 56.4 56.2 56.3 71.02 71.33 73 71.4 72 72.8
25/04/2023 02:38:03 56.48 56.49 56.85 56.4 56.2 56.3 72.32 71.94 73 71.4 72 72.8
25/04/2023 02:38:04 55.94 56.41 56.85 56.4 56.2 56.3 69.14 71.87 73 71.4 72 72.8
25/04/2023 02:38:05 56.1 56.19 56.85 56.4 56.2 56.3 72.07 71.55 73 71.4 72 72.8
25/04/2023 02:38:06 56.19 56.28 56.85 56.4 56.2 56.3 70.23 71.55 73 71.4 72 72.8
25/04/2023 02:38:07 61.43 60.89 60.89 56.4 56.2 56.3 72.73 72.32 73 71.4 72 72.8
25/04/2023 02:38:08 57.9 60.93 60.93 56.4 56.2 56.3 70.25 72.38 73 71.4 72 72.8
25/04/2023 02:38:09 56.68 59.02 60.93 56.4 56.2 56.3 71.96 71.67 73 71.4 72 72.8
25/04/2023 02:38:10 55.86 57.69 60.93 56.4 56.2 56.3 70.28 71.67 72.54 71.3 72 72.8
25/04/2023 02:38:11 56.04 56.73 60.93 56.4 56.2 56.3 72.07 71.8 72.54 71.3 72 72.8
25/04/2023 02:38:12 56.45 56.47 60.93 56.4 56.2 56.3 71.06 71.89 72.54 71.3 72 72.8
25/04/2023 02:38:13 56.07 56.45 60.93 56.4 56.2 56.3 70.87 71.23 72.54 71.3 72 72.8
25/04/2023 02:38:14 56.28 56.35 60.93 56.4 56.2 56.3 71.25 71.54 72.54 71.3 72 72.8
25/04/2023 02:38:15 56.33 56.38 60.93 56.4 56.2 56.3 70.8 71.14 72.54 71.3 72 72.8
25/04/2023 02:38:16 56.48 56.52 60.93 56.4 56.2 56.3 71.6 71.58 72.54 71.3 72 72.8
25/04/2023 02:38:17 56.15 56.5 60.93 56.4 56.2 56.3 71.37 71.53 72.54 71.3 72 72.8
25/04/2023 02:38:18 56.42 56.45 60.93 56.4 56.2 56.3 72.26 72.26 72.54 71.3 72 72.8
25/04/2023 02:38:19 56.27 56.41 60.93 56.4 56.2 56.3 70.36 71.83 72.54 71.3 72 72.8
25/04/2023 02:38:20 55.92 56.33 60.93 56.4 56.2 56.3 71.63 71.62 72.54 71.3 72 72.8
25/04/2023 02:38:21 56.03 56.1 60.93 56.4 56.2 56.3 70.06 71.32 72.38 71.3 72 72.8
25/04/2023 02:38:22 56.2 56.24 60.93 56.4 56.2 56.3 72.21 71.68 72.38 71.3 72 72.8
25/04/2023 02:38:23 56.37 56.37 60.93 56.4 56.2 56.3 70.16 71.74 72.38 71.2 72 72.8
25/04/2023 02:38:24 56.6 56.51 60.93 56.4 56.2 56.3 71.93 71.54 72.38 71.2 72 72.8
25/04/2023 02:38:25 55.87 56.49 60.93 56.4 56.2 56.3 70.13 71.62 72.38 71.2 72 72.8
25/04/2023 02:38:26 56.02 56.18 60.93 56.4 56.2 56.3 71.51 71.43 72.38 71.2 72 72.8
25/04/2023 02:38:27 57.55 57.27 60.93 56.4 56.2 56.3 70.82 71.41 72.38 71.2 72 72.8
25/04/2023 02:38:28 59.07 58.89 60.93 56.4 56.2 56.3 70.91 71.11 72.38 71.2 72 72.8
25/04/2023 02:38:29 58.22 59.48 60.93 56.4 56.2 56.3 73.02 72.42 72.42 71.2 72 72.8
25/04/2023 02:38:30 56.04 58.16 60.93 56.4 56.2 56.3 72.09 72.55 72.55 71.2 72 72.8
25/04/2023 02:38:31 56.61 56.97 60.93 56.4 56.2 56.3 72.05 72.28 72.55 71.2 72 72.8
25/04/2023 02:38:32 56.43 56.87 60.93 56.4 56.2 56.3 71.51 72.31 72.55 71.2 72 72.8
25/04/2023 02:38:33 56.29 56.55 60.93 56.4 56.2 56.3 71.06 71.71 72.55 71.2 72 72.8
25/04/2023 02:38:34 56.63 56.67 60.93 56.4 56.2 56.3 71.4 71.5 72.55 71.2 72 72.8
25/04/2023 02:38:35 56.1 56.55 60.93 56.4 56.2 56.3 71.75 71.76 72.55 71.2 72 72.8
25/04/2023 02:38:36 56.54 56.46 60.93 56.4 56.2 56.3 71.77 71.83 72.55 71.2 72 72.8
25/04/2023 02:38:37 56.14 56.48 60.93 56.4 56.2 56.3 71.75 71.86 72.55 71.2 72 72.8
25/04/2023 02:38:38 56.12 56.23 59.48 56.4 56.2 56.3 71.94 72.03 72.55 71.2 72 72.8
25/04/2023 02:38:39 56.58 56.49 59.48 56.4 56.2 56.3 72.29 72.18 72.55 71.2 72 72.7
25/04/2023 02:38:40 56.32 56.45 59.48 56.4 56.2 56.3 72.55 72.45 72.55 71.2 72 72.7
25/04/2023 02:38:41 58.65 58.2 59.48 56.4 56.2 56.3 72.52 72.59 72.59 71.2 72 72.7
25/04/2023 02:38:42 56.17 57.69 59.48 56.4 56.2 56.3 72.48 72.67 72.67 71.2 72 72.7
25/04/2023 02:38:43 56.57 56.84 59.48 56.4 56.2 56.3 73.1 72.91 72.91 71.2 72 72.7
25/04/2023 02:38:44 56.64 56.78 59.48 56.4 56.2 56.3 73.22 73.18 73.18 71.3 72 72.7
25/04/2023 02:38:45 56.12 56.64 59.48 56.4 56.3 56.3 72.94 73.11 73.18 71.3 72 72.7
25/04/2023 02:38:46 56.71 56.61 59.48 56.4 56.3 56.3 73.48 73.35 73.35 71.3 72 72.7
25/04/2023 02:38:47 56.11 56.77 59.48 56.4 56.3 56.3 73.18 73.4 73.4 71.3 72 72.7
25/04/2023 02:38:48 56.08 56.25 59.48 56.4 56.3 56.3 72.95 73.32 73.4 71.3 72 72.7
25/04/2023 02:38:49 56.33 56.39 59.48 56.4 56.3 56.3 72.76 73.07 73.4 71.3 72 72.7
25/04/2023 02:38:50 56.21 56.36 59.48 56.4 56.3 56.3 72.75 72.9 73.4 71.3 72 72.7
25/04/2023 02:38:51 56 56.31 59.48 56.4 56.3 56.3 72.51 72.83 73.4 71.3 72 72.7
25/04/2023 02:38:52 56.01 56.18 59.48 56.4 56.3 56.3 72.95 72.85 73.4 71.3 72 72.7
25/04/2023 02:38:53 56.24 56.21 59.48 56.4 56.3 56.3 72.47 72.93 73.4 71.3 72 72.7
25/04/2023 02:38:54 56.36 56.41 59.48 56.4 56.3 56.3 72.1 72.61 73.4 71.3 72 72.7
25/04/2023 02:38:55 55.93 56.39 59.48 56.4 56.3 56.3 71.48 72.27 73.4 71.3 72 72.7
25/04/2023 02:38:56 55.95 56.15 59.48 56.4 56.3 56.3 71.57 71.95 73.4 71.3 72 72.7
25/04/2023 02:38:57 56.48 56.4 59.48 56.4 56.3 56.3 71.88 72.04 73.4 71.3 72 72.7
25/04/2023 02:38:58 56.25 56.37 59.48 56.4 56.3 56.3 70.66 71.77 73.4 71.3 72 72.7
25/04/2023 02:38:59 55.94 56.28 58.2 56.4 56.3 56.3 69.88 70.99 73.4 71.3 72 72.7
25/04/2023 02:39:00 56.44 56.46 58.2 56.4 56.3 56.3 70.31 70.5 73.4 71.3 72 72.7
25/04/2023 02:39:01 56.21 56.42 58.2 56.4 56.3 56.3 70.51 70.56 73.4 71.3 72 72.7
25/04/2023 02:39:02 56.18 56.39 58.2 56.4 56.3 56.3 70.16 70.54 73.4 71.3 72 72.7
25/04/2023 02:39:03 56.42 56.5 58.2 56.4 56.3 56.3 70.62 70.72 73.4 71.3 72 72.7
25/04/2023 02:39:04 56.36 56.59 58.2 56.4 56.3 56.3 71.44 71.19 73.4 71.3 71.9 72.7
25/04/2023 02:39:05 56.41 56.41 58.2 56.4 56.3 56.3 70.39 71.21 73.4 71.3 71.9 72.7
25/04/2023 02:39:06 56.93 56.77 58.2 56.4 56.3 56.3 71.46 71.32 73.4 71.3 71.9 72.7
25/04/2023 02:39:07 56.79 56.8 58.2 56.4 56.3 56.3 70.57 71.43 73.4 71.3 71.9 72.7
25/04/2023 02:39:08 57.1 56.99 58.2 56.4 56.3 56.3 71.8 71.64 73.4 71.3 71.9 72.7
25/04/2023 02:39:09 56.62 56.96 58.2 56.4 56.3 56.3 71.95 71.96 73.4 71.3 71.9 72.7
25/04/2023 02:39:10 56.6 56.79 58.2 56.5 56.3 56.3 72.67 72.61 73.4 71.3 71.9 72.7
25/04/2023 02:39:11 56.68 56.85 57.69 56.5 56.3 56.3 73.31 73.1 73.4 71.3 71.9 72.7
25/04/2023 02:39:12 56.46 56.79 56.99 56.5 56.3 56.3 72.79 73.16 73.4 71.4 71.9 72.7
25/04/2023 02:39:13 55.94 56.54 56.99 56.5 56.3 56.3 73.67 73.5 73.5 71.4 71.9 72.7
25/04/2023 02:39:14 56.32 56.3 56.99 56.5 56.3 56.3 73.52 73.58 73.58 71.4 71.9 72.7
25/04/2023 02:39:15 56.43 56.43 56.99 56.5 56.3 56.3 73.27 73.46 73.58 71.4 72 72.7
25/04/2023 02:39:16 57.57 57.59 57.59 56.5 56.3 56.3 72.91 73.4 73.58 71.4 72 72.7
25/04/2023 02:39:17 56.11 56.82 57.59 56.5 56.3 56.3 72.77 73.14 73.58 71.4 72 72.7
25/04/2023 02:39:18 56.3 56.48 57.59 56.5 56.3 56.3 72.78 72.98 73.58 71.4 72 72.7
25/04/2023 02:39:19 56.48 56.52 57.59 56.5 56.3 56.3 72.87 72.93 73.58 71.4 72 72.7
25/04/2023 02:39:20 56.62 56.72 57.59 56.5 56.3 56.3 73.1 73.13 73.58 71.4 72 72.7
25/04/2023 02:39:21 55.93 56.57 57.59 56.5 56.3 56.3 72.63 73.08 73.58 71.4 72 72.7
25/04/2023 02:39:22 55.8 56.15 57.59 56.5 56.3 56.3 72.63 72.76 73.58 71.4 72 72.7
25/04/2023 02:39:23 55.92 56.03 57.59 56.5 56.3 56.3 73.11 73.12 73.58 71.4 72 72.7
25/04/2023 02:39:24 56.67 56.43 57.59 56.5 56.3 56.3 72.63 72.96 73.58 71.5 72 72.7
25/04/2023 02:39:25 56.93 56.89 57.59 56.5 56.3 56.3 72.63 72.84 73.58 71.5 72 72.7
25/04/2023 02:39:26 56 56.6 57.59 56.5 56.3 56.3 72 72.75 73.58 71.5 72 72.7
25/04/2023 02:39:27 56.2 56.32 57.59 56.5 56.3 56.3 72.15 72.29 73.58 71.5 72 72.7
25/04/2023 02:39:28 56.27 56.38 57.59 56.5 56.3 56.3 72.29 72.33 73.58 71.5 72 72.7
25/04/2023 02:39:29 56.57 56.5 57.59 56.5 56.3 56.3 72.64 72.56 73.58 71.5 72 72.7
25/04/2023 02:39:30 56.64 56.77 57.59 56.5 56.3 56.3 72.52 72.69 73.58 71.5 72 72.7
25/04/2023 02:39:31 58.86 58.57 58.57 56.5 56.3 56.3 72.01 72.48 73.58 71.5 72 72.7
25/04/2023 02:39:32 65.57 64.79 64.79 56.6 56.4 56.3 73.31 73.26 73.58 71.5 72 72.7
25/04/2023 02:39:33 56.05 63.18 64.79 56.6 56.4 56.3 71.72 72.69 73.58 71.5 72 72.7
25/04/2023 02:39:34 56.65 60.14 64.79 56.6 56.4 56.3 72.12 72.31 73.58 71.5 72 72.7
25/04/2023 02:39:35 56.1 58.3 64.79 56.6 56.4 56.3 71.48 72.13 73.58 71.5 72 72.7
25/04/2023 02:39:36 56.04 57.09 64.79 56.6 56.4 56.3 70.74 71.7 73.58 71.5 71.9 72.7
25/04/2023 02:39:37 55.73 56.44 64.79 56.6 56.4 56.3 71.65 71.72 73.58 71.5 71.9 72.7
25/04/2023 02:39:38 56.17 56.15 64.79 56.6 56.4 56.3 71.62 71.92 73.58 71.5 71.9 72.7
25/04/2023 02:39:39 56.12 56.18 64.79 56.6 56.4 56.3 71.44 71.93 73.58 71.5 71.9 72.7
25/04/2023 02:39:40 56.26 56.39 64.79 56.6 56.4 56.3 71.14 71.57 73.58 71.5 71.9 72.7
25/04/2023 02:39:41 56.49 56.38 64.79 56.6 56.4 56.3 70.8 71.36 73.58 71.5 71.9 72.7
25/04/2023 02:39:42 56.14 56.36 64.79 56.6 56.4 56.3 69.82 70.86 73.58 71.5 71.9 72.7
25/04/2023 02:39:43 56.95 56.78 64.79 56.6 56.4 56.3 70.26 70.54 73.58 71.5 71.9 72.7
25/04/2023 02:39:44 64.89 63.98 64.79 56.7 56.4 56.3 74.55 73.88 73.88 71.5 71.9 72.7
25/04/2023 02:39:45 61.8 63.91 64.79 56.7 56.4 56.3 75.33 75.2 75.2 71.6 71.9 72.7
25/04/2023 02:39:46 64.34 64.7 64.79 56.8 56.4 56.3 75.7 76.2 76.2 71.6 72 72.7
25/04/2023 02:39:47 55.92 63.29 64.79 56.8 56.4 56.3 69.82 75.12 76.2 71.6 72 72.7
25/04/2023 02:39:48 56.08 60.17 64.79 56.8 56.4 56.3 69.97 72.58 76.2 71.6 71.9 72.7
25/04/2023 02:39:49 56.03 58.1 64.79 56.8 56.4 56.3 70.47 71.26 76.2 71.6 71.9 72.7
25/04/2023 02:39:50 56.87 57 64.79 56.8 56.4 56.3 71.48 71.38 76.2 71.6 71.9 72.7
25/04/2023 02:39:51 60.69 59.63 64.79 56.8 56.5 56.3 77.29 76.01 76.2 71.6 72 72.7
25/04/2023 02:39:52 58.39 59.64 64.79 56.8 56.5 56.3 74.55 76.01 76.2 71.6 72 72.7
25/04/2023 02:39:53 56.18 58.84 64.79 56.8 56.5 56.3 70.02 75.04 76.2 71.6 72 72.7
25/04/2023 02:39:54 55.84 57.41 64.79 56.8 56.5 56.3 70.57 72.64 76.2 71.6 72 72.7
25/04/2023 02:39:55 56.92 57.16 64.79 56.8 56.5 56.3 72.14 72.3 76.2 71.6 72 72.7
25/04/2023 02:39:56 56.06 56.61 64.79 56.8 56.5 56.3 70.34 71.74 76.2 71.6 72 72.7
25/04/2023 02:39:57 56.01 56.36 64.79 56.8 56.5 56.3 70.71 71 76.2 71.6 72 72.7
25/04/2023 02:39:58 56.07 56.2 64.79 56.8 56.5 56.3 70.68 70.89 76.2 71.6 72 72.7
25/04/2023 02:39:59 56.26 56.33 64.79 56.8 56.5 56.3 71.37 71.25 76.2 71.6 72 72.7
25/04/2023 02:40:00 55.9 56.33 64.79 56.8 56.5 56.3 71.2 71.47 76.2 71.6 71.9 72.7
25/04/2023 02:40:01 56.06 56.22 64.79 56.8 56.5 56.3 71.42 71.36 76.2 71.6 71.9 72.7
25/04/2023 02:40:02 56.12 56.16 64.7 56.8 56.5 56.3 71.19 71.38 76.2 71.6 71.9 72.7
25/04/2023 02:40:03 56.15 56.33 64.7 56.8 56.5 56.3 71.49 71.57 76.2 71.6 71.9 72.7
25/04/2023 02:40:04 55.88 56.1 64.7 56.8 56.5 56.3 71.99 71.8 76.2 71.6 71.9 72.7
25/04/2023 02:40:05 56.22 56.17 64.7 56.8 56.5 56.3 72.1 72.05 76.2 71.6 71.9 72.7
25/04/2023 02:40:06 55.99 56.18 64.7 56.8 56.5 56.3 72.26 72.29 76.2 71.7 71.9 72.7
25/04/2023 02:40:07 56.57 56.48 64.7 56.8 56.5 56.3 72.83 72.73 76.2 71.7 71.9 72.7
25/04/2023 02:40:08 57.1 57.13 64.7 56.8 56.5 56.3 73.59 73.42 76.2 71.7 71.9 72.7
25/04/2023 02:40:09 57.45 57.62 64.7 56.8 56.5 56.3 74.03 73.93 76.2 71.7 72 72.7
25/04/2023 02:40:10 56.17 57.08 64.7 56.8 56.5 56.3 72.98 73.67 76.2 71.7 72 72.7
25/04/2023 02:40:11 56 56.5 64.7 56.8 56.5 56.3 72.72 73.2 76.2 71.7 72 72.7
25/04/2023 02:40:12 56 56.3 64.7 56.8 56.5 56.3 72.98 73.07 76.2 71.7 72 72.7
25/04/2023 02:40:13 56.46 56.37 64.7 56.8 56.5 56.3 72.78 73.07 76.2 71.7 72 72.7
25/04/2023 02:40:14 56.31 56.37 64.7 56.8 56.5 56.3 72.49 72.81 76.2 71.7 72 72.7
25/04/2023 02:40:15 56.3 56.5 64.7 56.8 56.5 56.3 72.48 72.77 76.2 71.7 72 72.7
25/04/2023 02:40:16 56.29 56.45 63.29 56.8 56.5 56.3 71.62 72.49 76.01 71.7 72 72.7
25/04/2023 02:40:17 55.89 56.34 60.17 56.8 56.5 56.3 71.12 72.08 76.01 71.7 72 72.7
25/04/2023 02:40:18 56.18 56.2 59.64 56.8 56.5 56.3 70.92 71.63 76.01 71.7 72 72.7
25/04/2023 02:40:19 55.83 56.15 59.64 56.8 56.5 56.3 70.11 71.11 76.01 71.7 72 72.7
25/04/2023 02:40:20 56.26 56.2 59.64 56.8 56.5 56.3 69.82 70.51 76.01 71.7 72 72.7
25/04/2023 02:40:21 56.42 56.38 59.64 56.8 56.5 56.3 70.01 70.2 76.01 71.7 72 72.7
25/04/2023 02:40:22 56.46 56.53 58.84 56.8 56.5 56.3 70.12 70.22 75.04 71.7 72 72.7
25/04/2023 02:40:23 55.92 56.46 57.62 56.8 56.5 56.3 69.8 70.25 73.93 71.7 71.9 72.7
25/04/2023 02:40:24 56.2 56.21 57.62 56.8 56.5 56.3 70.24 70.23 73.93 71.7 71.9 72.7
25/04/2023 02:40:25 55.96 56.25 57.62 56.8 56.5 56.3 69.59 70.18 73.93 71.7 71.9 72.7
25/04/2023 02:40:26 56.24 56.2 57.62 56.8 56.5 56.3 69.89 69.9 73.93 71.7 71.9 72.7
25/04/2023 02:40:27 55.81 56.19 57.62 56.8 56.5 56.3 69.54 70.01 73.93 71.7 71.9 72.7
25/04/2023 02:40:28 56.91 56.67 57.62 56.8 56.5 56.3 70.1 70.07 73.93 71.7 71.9 72.7
25/04/2023 02:40:29 55.5 56.53 57.62 56.8 56.5 56.3 68.67 69.88 73.93 71.7 71.9 72.7
25/04/2023 02:40:30 56.17 56.17 57.62 56.8 56.5 56.3 69.49 69.47 73.93 71.7 71.9 72.7
25/04/2023 02:40:31 55.37 55.99 57.62 56.8 56.5 56.3 68.58 69.58 73.93 71.7 71.9 72.7
25/04/2023 02:40:32 56.12 56.03 57.62 56.8 56.5 56.3 70.24 69.94 73.93 71.7 71.9 72.7
25/04/2023 02:40:33 56.55 56.42 57.62 56.8 56.5 56.3 69.93 69.99 73.93 71.7 71.9 72.7
25/04/2023 02:40:34 59.31 58.42 58.42 56.8 56.5 56.3 72.14 71.52 73.93 71.7 71.9 72.7
25/04/2023 02:40:35 59.68 59.37 59.37 56.8 56.5 56.3 72.08 71.99 73.93 71.7 71.9 72.7
25/04/2023 02:40:36 56.43 59.24 59.37 56.8 56.5 56.3 70.58 71.77 73.93 71.7 71.9 72.7
25/04/2023 02:40:37 55.65 57.63 59.37 56.8 56.5 56.3 70.41 71.03 73.93 71.7 71.9 72.7
25/04/2023 02:40:38 57.94 58.02 59.37 56.8 56.5 56.3 71.35 71.2 73.93 71.7 71.9 72.7
25/04/2023 02:40:39 60.83 60.23 60.23 56.9 56.5 56.3 72.65 72.1 73.67 71.7 71.9 72.7
25/04/2023 02:40:40 56 59.49 60.23 56.9 56.5 56.3 71.77 72.12 73.2 71.7 71.9 72.7
25/04/2023 02:40:41 55.59 57.63 60.23 56.9 56.5 56.3 71.6 71.99 73.07 71.7 71.9 72.7
25/04/2023 02:40:42 55.88 56.48 60.23 56.9 56.5 56.3 71.75 71.81 73.07 71.7 71.9 72.7
25/04/2023 02:40:43 56.53 56.46 60.23 56.8 56.5 56.3 72.1 72.05 72.81 71.7 71.9 72.7
25/04/2023 02:40:44 56.36 56.62 60.23 56.8 56.5 56.3 72.29 72.32 72.77 71.7 71.9 72.7
25/04/2023 02:40:45 55.99 56.34 60.23 56.8 56.5 56.3 72.24 72.29 72.49 71.7 71.9 72.7
25/04/2023 02:40:46 55.56 56.15 60.23 56.8 56.5 56.3 72.12 72.45 72.45 71.7 71.9 72.7
25/04/2023 02:40:47 55.91 55.99 60.23 56.8 56.5 56.3 72.33 72.31 72.45 71.7 71.9 72.7
25/04/2023 02:40:48 56.2 56.14 60.23 56.8 56.5 56.3 72.61 72.59 72.59 71.7 71.9 72.7
25/04/2023 02:40:49 56.42 56.43 60.23 56.8 56.5 56.3 72.31 72.42 72.59 71.7 71.9 72.7
25/04/2023 02:40:50 56.42 56.51 60.23 56.8 56.5 56.3 72.38 72.56 72.59 71.7 71.9 72.7
25/04/2023 02:40:51 58.1 57.82 60.23 56.8 56.6 56.3 73.26 73.21 73.21 71.7 71.9 72.7
25/04/2023 02:40:52 55.9 57.56 60.23 56.8 56.6 56.3 71.96 73.21 73.21 71.7 71.9 72.7
25/04/2023 02:40:53 55.91 56.65 60.23 56.8 56.6 56.3 71.05 72.37 73.21 71.7 71.9 72.7
25/04/2023 02:40:54 56.16 56.34 60.23 56.8 56.6 56.3 71.55 71.77 73.21 71.7 71.9 72.7
25/04/2023 02:40:55 56.06 56.35 60.23 56.8 56.6 56.3 73.1 72.8 73.21 71.7 71.9 72.7
25/04/2023 02:40:56 56.29 56.27 60.23 56.8 56.6 56.3 71.84 73.03 73.21 71.7 71.9 72.7
25/04/2023 02:40:57 55.47 56.15 60.23 56.8 56.6 56.3 70.81 72.03 73.21 71.7 71.9 72.7
25/04/2023 02:40:58 56.16 56.03 60.23 56.8 56.6 56.3 70.08 71.39 73.21 71.7 71.9 72.7
25/04/2023 02:40:59 56.03 56.12 60.23 56.8 56.6 56.3 70.43 70.74 73.21 71.7 71.9 72.7
25/04/2023 02:41:00 56.3 56.27 60.23 56.8 56.6 56.3 70.06 70.72 73.21 71.7 71.9 72.7
25/04/2023 02:41:01 55.75 56.22 60.23 56.8 56.6 56.3 69.37 70.2 73.21 71.7 71.9 72.7
25/04/2023 02:41:02 55.89 56.03 60.23 56.8 56.6 56.3 69.16 69.74 73.21 71.7 71.9 72.7
25/04/2023 02:41:03 62.35 62.06 62.06 56.9 56.6 56.3 70.93 70.7 73.21 71.7 71.9 72.7
25/04/2023 02:41:04 59.71 62.79 62.79 56.9 56.6 56.3 69.61 70.95 73.21 71.7 71.9 72.7
25/04/2023 02:41:05 56.17 60.24 62.79 56.9 56.6 56.3 69.56 70.12 73.21 71.7 71.9 72.7
25/04/2023 02:41:06 56.13 58.2 62.79 56.9 56.6 56.3 69.96 70.07 73.21 71.7 71.9 72.7
25/04/2023 02:41:07 56.29 57.03 62.79 56.9 56.6 56.3 69.6 69.82 73.21 71.7 71.9 72.7
25/04/2023 02:41:08 56.2 56.58 62.79 56.9 56.6 56.3 68.91 69.8 73.21 71.7 71.9 72.7
25/04/2023 02:41:09 55.96 56.42 62.79 56.9 56.6 56.3 69.95 69.72 73.21 71.7 71.9 72.7
25/04/2023 02:41:10 56.18 56.27 62.79 56.9 56.6 56.3 70.11 70.08 73.21 71.7 71.9 72.7
25/04/2023 02:41:11 55.82 56.09 62.79 56.9 56.6 56.3 70.26 70.25 73.21 71.7 71.9 72.7
25/04/2023 02:41:12 56.17 56.22 62.79 56.9 56.6 56.3 70.49 70.45 73.21 71.7 71.9 72.7
25/04/2023 02:41:13 56.9 56.67 62.79 56.9 56.6 56.3 70.64 70.61 73.21 71.7 71.9 72.7
25/04/2023 02:41:14 56.52 56.87 62.79 56.9 56.6 56.3 70.81 70.85 73.21 71.7 71.9 72.7
25/04/2023 02:41:15 56.78 57.25 62.79 56.9 56.6 56.3 70.85 71.08 73.21 71.7 71.9 72.7
25/04/2023 02:41:16 56.02 56.5 62.79 56.9 56.6 56.3 71.74 71.39 73.21 71.7 71.9 72.7
25/04/2023 02:41:17 56.18 56.31 62.79 56.9 56.6 56.3 70.84 71.34 73.21 71.7 71.9 72.7
25/04/2023 02:41:18 56.11 56.31 62.79 56.9 56.6 56.3 72.12 71.83 73.21 71.7 71.9 72.7
25/04/2023 02:41:19 56.1 56.23 62.79 56.9 56.6 56.3 72.71 72.48 73.21 71.7 71.9 72.7
25/04/2023 02:41:20 56.22 56.25 62.79 56.9 56.6 56.3 72.4 72.63 73.21 71.7 71.9 72.7
25/04/2023 02:41:21 56.37 56.41 62.79 56.9 56.6 56.3 72.05 72.41 73.21 71.7 71.9 72.7
25/04/2023 02:41:22 55.83 56.32 62.79 56.9 56.6 56.3 71.94 72.16 73.03 71.6 71.9 72.7
25/04/2023 02:41:23 55.77 56.05 62.79 56.9 56.6 56.3 72.97 72.8 73.03 71.6 71.9 72.7
25/04/2023 02:41:24 55.86 55.98 62.79 56.9 56.6 56.3 72.13 72.94 73.03 71.6 71.9 72.7
25/04/2023 02:41:25 56.27 56.13 62.79 56.9 56.6 56.3 72.23 72.39 73.03 71.6 71.9 72.7
25/04/2023 02:41:26 56 56.17 62.79 56.9 56.6 56.3 72.19 72.38 72.94 71.6 71.9 72.7
25/04/2023 02:41:27 55.82 56.14 62.79 56.9 56.6 56.3 72.19 72.49 72.94 71.7 71.9 72.7
25/04/2023 02:41:28 56.08 56.15 62.79 56.9 56.6 56.3 72.39 72.54 72.94 71.7 71.9 72.7
25/04/2023 02:41:29 56.42 56.43 62.79 56.9 56.6 56.3 71.97 72.36 72.94 71.7 71.9 72.7
25/04/2023 02:41:30 55.93 56.2 62.79 56.9 56.6 56.3 72.14 72.2 72.94 71.7 71.9 72.7
25/04/2023 02:41:31 56.19 56.17 62.79 56.9 56.6 56.3 72.33 72.4 72.94 71.7 71.9 72.7
25/04/2023 02:41:32 56.36 56.33 62.79 56.9 56.6 56.3 72.35 72.39 72.94 71.7 71.9 72.7
25/04/2023 02:41:33 56.09 56.3 62.79 56.9 56.6 56.3 71.98 72.57 72.94 71.7 71.9 72.7
25/04/2023 02:41:34 56.05 56.28 60.24 56.9 56.6 56.3 72.2 72.64 72.94 71.7 71.9 72.7
25/04/2023 02:41:35 56.12 56.17 58.2 56.9 56.6 56.3 71.71 72.16 72.94 71.7 71.9 72.7
25/04/2023 02:41:36 56.77 56.54 57.25 56.9 56.6 56.3 71.95 72.09 72.94 71.7 71.9 72.7
25/04/2023 02:41:37 56.49 56.59 57.25 56.9 56.6 56.3 71.81 72.09 72.94 71.7 71.9 72.7
25/04/2023 02:41:38 56.6 56.67 57.25 56.9 56.6 56.3 71.65 71.79 72.94 71.7 71.9 72.7
25/04/2023 02:41:39 56.16 56.53 57.25 56.8 56.6 56.3 70.65 71.83 72.94 71.7 71.9 72.7
25/04/2023 02:41:40 56.32 56.4 57.25 56.8 56.6 56.3 70.94 71.1 72.94 71.7 71.9 72.7
25/04/2023 02:41:41 56.4 56.43 57.25 56.8 56.6 56.3 70.69 71.04 72.94 71.7 71.9 72.7
25/04/2023 02:41:42 56.65 56.6 57.25 56.8 56.6 56.3 70.73 70.96 72.94 71.7 71.9 72.7
25/04/2023 02:41:43 56.31 56.61 57.25 56.8 56.6 56.3 70 70.73 72.94 71.7 71.9 72.7
25/04/2023 02:41:44 56.41 56.5 57.25 56.8 56.6 56.3 69.87 70.26 72.94 71.7 71.9 72.7
25/04/2023 02:41:45 56.25 56.42 56.67 56.8 56.6 56.3 69.65 70.04 72.94 71.7 71.9 72.7
25/04/2023 02:41:46 56.28 56.42 56.67 56.8 56.6 56.3 69.88 70.01 72.94 71.6 71.9 72.7
25/04/2023 02:41:47 56.77 56.64 56.67 56.8 56.6 56.3 69.75 69.93 72.94 71.6 71.9 72.7
25/04/2023 02:41:48 55.99 56.63 56.67 56.8 56.6 56.3 68.98 69.81 72.94 71.6 71.9 72.7
25/04/2023 02:41:49 55.94 56.32 56.67 56.8 56.6 56.3 70.75 70.53 72.94 71.6 71.9 72.7
25/04/2023 02:41:50 56.01 56.1 56.67 56.8 56.6 56.3 69.23 70.45 72.94 71.6 71.9 72.7
25/04/2023 02:41:51 56.52 56.34 56.67 56.8 56.6 56.3 70.31 70.14 72.94 71.6 71.9 72.7
25/04/2023 02:41:52 56.35 56.51 56.67 56.8 56.6 56.3 70.23 70.49 72.94 71.6 71.9 72.7
25/04/2023 02:41:53 56.03 56.32 56.67 56.8 56.6 56.3 70.19 70.22 72.94 71.6 71.9 72.7
25/04/2023 02:41:54 56.44 56.39 56.67 56.8 56.6 56.3 70.69 70.62 72.64 71.6 71.9 72.7
25/04/2023 02:41:55 56.52 56.55 56.67 56.8 56.6 56.3 71.36 71.14 72.64 71.6 71.9 72.7
25/04/2023 02:41:56 56.25 56.54 56.67 56.8 56.6 56.3 71.31 71.45 72.64 71.6 71.9 72.7
25/04/2023 02:41:57 55.77 56.31 56.67 56.8 56.6 56.3 71.09 71.27 72.64 71.6 71.9 72.7
25/04/2023 02:41:58 56.11 56.18 56.67 56.8 56.6 56.3 71.87 71.66 72.64 71.6 71.9 72.7
25/04/2023 02:41:59 56.08 56.22 56.67 56.8 56.6 56.3 72.23 72.04 72.64 71.6 71.9 72.7
25/04/2023 02:42:00 56.21 56.29 56.67 56.8 56.6 56.3 72.57 72.39 72.64 71.6 71.9 72.7
25/04/2023 02:42:01 56.41 56.38 56.67 56.8 56.6 56.3 72.38 72.48 72.64 71.6 71.9 72.7
25/04/2023 02:42:02 55.99 56.39 56.67 56.8 56.6 56.3 72.54 72.5 72.64 71.6 71.9 72.7
25/04/2023 02:42:03 56.09 56.22 56.67 56.8 56.6 56.3 72.07 72.5 72.64 71.7 71.9 72.7
25/04/2023 02:42:04 56.06 56.14 56.67 56.8 56.6 56.3 72.06 72.26 72.5 71.7 71.9 72.7
25/04/2023 02:42:05 56.42 56.32 56.67 56.8 56.6 56.3 72.23 72.32 72.5 71.7 71.9 72.7
25/04/2023 02:42:06 56.5 56.54 56.67 56.8 56.6 56.3 72.55 72.5 72.5 71.7 71.9 72.7
25/04/2023 02:42:07 56.19 56.41 56.67 56.8 56.6 56.3 72.17 72.43 72.5 71.7 71.9 72.7
25/04/2023 02:42:08 56.23 56.42 56.64 56.8 56.6 56.3 72.01 72.25 72.5 71.7 71.9 72.7
25/04/2023 02:42:09 56.14 56.36 56.64 56.8 56.6 56.3 72.24 72.36 72.5 71.7 71.9 72.7
25/04/2023 02:42:10 56.34 56.36 56.64 56.8 56.6 56.3 72.37 72.39 72.5 71.7 71.9 72.7
25/04/2023 02:42:11 56.45 56.48 56.64 56.8 56.6 56.3 73.13 72.92 72.92 71.7 71.9 72.7
25/04/2023 02:42:12 56.51 56.62 56.64 56.8 56.6 56.3 73.11 73.13 73.13 71.7 71.9 72.7
25/04/2023 02:42:13 55.87 56.47 56.64 56.8 56.6 56.3 72.71 73.21 73.21 71.7 71.9 72.7
25/04/2023 02:42:14 56.53 56.43 56.64 56.8 56.6 56.3 72.67 72.87 73.21 71.7 71.9 72.7
25/04/2023 02:42:15 56.46 56.55 56.64 56.8 56.6 56.3 72.51 72.83 73.21 71.7 71.9 72.7
25/04/2023 02:42:16 56.28 56.4 56.64 56.8 56.6 56.3 72.25 72.57 73.21 71.7 71.9 72.7
25/04/2023 02:42:17 56.29 56.47 56.63 56.8 56.6 56.3 72.02 72.38 73.21 71.7 71.9 72.7
25/04/2023 02:42:18 55.8 56.38 56.62 56.8 56.6 56.3 71.69 72.21 73.21 71.7 71.9 72.7
25/04/2023 02:42:19 56.34 56.26 56.62 56.8 56.6 56.3 72 72.21 73.21 71.7 71.9 72.7
25/04/2023 02:42:20 56.67 56.55 56.62 56.8 56.6 56.3 71.84 72.06 73.21 71.7 71.9 72.7
25/04/2023 02:42:21 57.11 56.91 56.91 56.8 56.6 56.3 73.03 72.7 73.21 71.7 71.9 72.7
25/04/2023 02:42:22 57.24 57.19 57.19 56.8 56.6 56.3 72.7 72.77 73.21 71.7 71.9 72.7
25/04/2023 02:42:23 58.08 57.92 57.92 56.8 56.6 56.3 73.33 73.41 73.41 71.7 71.9 72.7
25/04/2023 02:42:24 58.07 58.11 58.11 56.8 56.6 56.3 74.03 74.11 74.11 71.7 71.9 72.7
25/04/2023 02:42:25 58.81 58.63 58.63 56.8 56.6 56.3 73.01 73.88 74.11 71.8 71.9 72.7
25/04/2023 02:42:26 58.9 58.88 58.88 56.8 56.6 56.3 73.51 73.75 74.11 71.8 71.9 72.7
25/04/2023 02:42:27 58.35 58.8 58.88 56.8 56.6 56.3 72.82 73.42 74.11 71.8 71.9 72.7
25/04/2023 02:42:28 57.02 58.55 58.88 56.8 56.6 56.3 72.34 73.04 74.11 71.8 71.9 72.7
25/04/2023 02:42:29 57.33 57.61 58.88 56.9 56.6 56.3 72.81 73.05 74.11 71.8 71.9 72.7
25/04/2023 02:42:30 56.36 57.45 58.88 56.9 56.6 56.3 70.97 72.76 74.11 71.8 71.9 72.7
25/04/2023 02:42:31 56.78 56.83 58.88 56.9 56.6 56.3 71.96 71.94 74.11 71.8 71.9 72.7
25/04/2023 02:42:32 57.16 57.11 58.88 56.9 56.6 56.3 71.68 72.14 74.11 71.8 71.9 72.7
25/04/2023 02:42:33 56.6 57.01 58.88 56.9 56.6 56.3 71.24 71.69 74.11 71.8 71.9 72.7
25/04/2023 02:42:34 56.16 56.74 58.88 56.9 56.6 56.3 71.4 71.77 74.11 71.8 71.9 72.7
25/04/2023 02:42:35 56.41 56.49 58.88 56.9 56.6 56.3 71.2 71.5 74.11 71.8 71.9 72.7
25/04/2023 02:42:36 56.48 56.57 58.88 56.9 56.6 56.3 70.82 71.4 74.11 71.8 71.9 72.7
25/04/2023 02:42:37 56.03 56.53 58.88 56.9 56.6 56.3 71.11 71.17 74.11 71.8 71.9 72.7
25/04/2023 02:42:38 56.31 56.37 58.88 56.9 56.6 56.3 71.71 71.5 74.11 71.8 71.9 72.7
25/04/2023 02:42:39 56.35 56.4 58.88 56.9 56.6 56.3 72.28 72.16 74.11 71.8 71.9 72.7
25/04/2023 02:42:40 56.35 56.44 58.88 56.9 56.6 56.3 71.47 72.17 74.11 71.8 71.9 72.7
25/04/2023 02:42:41 55.95 56.35 58.88 56.9 56.6 56.3 71.57 71.83 74.11 71.8 71.9 72.7
25/04/2023 02:42:42 59.7 59.25 59.25 56.9 56.6 56.3 71.78 71.82 74.11 71.8 71.9 72.7
25/04/2023 02:42:43 56.52 58.97 59.25 56.9 56.6 56.3 72.43 72.3 74.11 71.8 71.9 72.7
25/04/2023 02:42:44 56.41 57.63 59.25 56.9 56.6 56.3 72.74 72.6 74.11 71.8 71.9 72.7
25/04/2023 02:42:45 56.33 57.07 59.25 56.9 56.6 56.3 72.95 72.99 74.11 71.8 71.9 72.7
25/04/2023 02:42:46 55.94 56.66 59.25 56.9 56.6 56.3 72.88 73.05 74.11 71.8 71.9 72.7
25/04/2023 02:42:47 55.85 56.17 59.25 56.9 56.6 56.3 73.3 73.3 74.11 71.8 71.9 72.7
25/04/2023 02:42:48 55.43 55.99 59.25 56.9 56.6 56.3 72.84 73.53 74.11 71.8 71.9 72.7
25/04/2023 02:42:49 56.27 56.06 59.25 56.9 56.6 56.3 73.07 73.13 74.11 71.8 71.9 72.7
25/04/2023 02:42:50 56.09 56.19 59.25 56.9 56.6 56.3 72.59 73.16 74.11 71.8 71.9 72.7
25/04/2023 02:42:51 55.97 56.09 59.25 56.9 56.6 56.3 72.55 72.86 74.11 71.8 71.9 72.7
25/04/2023 02:42:52 56.02 56.16 59.25 56.9 56.6 56.3 72.47 72.68 74.11 71.8 71.9 72.7
25/04/2023 02:42:53 56 56.1 59.25 56.9 56.6 56.3 72.88 72.98 74.11 71.8 71.9 72.7
25/04/2023 02:42:54 56.44 56.34 59.25 56.9 56.6 56.3 72.72 72.85 73.88 71.8 71.9 72.7
25/04/2023 02:42:55 56.23 56.43 59.25 56.9 56.6 56.3 72.54 72.77 73.75 71.9 71.9 72.7
25/04/2023 02:42:56 55.94 56.26 59.25 56.9 56.6 56.3 72.33 72.6 73.53 71.9 71.9 72.7
25/04/2023 02:42:57 55.72 56.11 59.25 56.9 56.6 56.3 72.13 72.49 73.53 71.9 71.9 72.7
25/04/2023 02:42:58 56.01 55.99 59.25 56.9 56.6 56.3 71.9 72.26 73.53 71.9 71.9 72.7
25/04/2023 02:42:59 56.13 56.25 59.25 56.9 56.6 56.3 72.05 72.24 73.53 71.9 71.9 72.7
25/04/2023 02:43:00 56.01 56.09 59.25 56.9 56.6 56.3 72.05 72.18 73.53 71.9 71.9 72.7
25/04/2023 02:43:01 55.69 56.04 59.25 56.9 56.6 56.3 71.87 72.15 73.53 71.9 71.9 72.7
25/04/2023 02:43:02 56.37 56.2 59.25 56.9 56.6 56.3 71.86 72.08 73.53 71.9 71.9 72.7
25/04/2023 02:43:03 56.18 56.21 59.25 56.9 56.6 56.3 71.3 71.85 73.53 71.9 71.9 72.7
25/04/2023 02:43:04 56 56.25 59.25 56.9 56.6 56.3 70.56 71.52 73.53 71.9 71.9 72.7
25/04/2023 02:43:05 55.78 56.23 59.25 56.9 56.6 56.3 70.5 71.05 73.53 71.9 71.9 72.7
25/04/2023 02:43:06 56.22 56.13 59.25 56.9 56.6 56.3 69.74 70.69 73.53 71.9 71.9 72.7
25/04/2023 02:43:07 56.73 56.65 59.25 56.8 56.6 56.3 70.8 70.8 73.53 71.9 71.9 72.7
25/04/2023 02:43:08 56.53 56.64 59.25 56.8 56.6 56.3 70.61 70.66 73.53 71.9 71.9 72.7
25/04/2023 02:43:09 58.5 58.2 59.25 56.8 56.6 56.3 70.17 70.65 73.53 71.9 71.9 72.7
25/04/2023 02:43:10 56.74 58.21 59.25 56.8 56.6 56.3 69.87 70.57 73.53 71.9 71.9 72.7
25/04/2023 02:43:11 56.25 57.26 59.25 56.8 56.6 56.3 70.2 70.42 73.53 71.8 71.9 72.7
25/04/2023 02:43:12 57.57 57.56 58.97 56.8 56.6 56.3 70.72 70.59 73.53 71.8 71.9 72.7
25/04/2023 02:43:13 56.33 57.04 58.21 56.8 56.6 56.3 70.03 70.47 73.53 71.8 71.9 72.7
25/04/2023 02:43:14 55.89 56.66 58.21 56.8 56.6 56.3 70.09 70.44 73.53 71.8 71.9 72.7
25/04/2023 02:43:15 56.04 56.24 58.21 56.8 56.6 56.3 69.63 70.12 73.53 71.8 71.9 72.7
25/04/2023 02:43:16 56.46 56.47 58.21 56.8 56.6 56.3 70.04 70.04 73.53 71.8 71.9 72.7
25/04/2023 02:43:17 59.14 58.65 58.65 56.9 56.6 56.3 70.78 70.61 73.53 71.8 71.9 72.7
25/04/2023 02:43:18 56.42 57.98 58.65 56.9 56.6 56.3 70.58 70.62 73.16 71.8 71.9 72.7
25/04/2023 02:43:19 57.45 57.65 58.65 56.9 56.6 56.3 69.93 70.59 73.16 71.8 71.9 72.7
25/04/2023 02:43:20 56.74 57.3 58.65 56.9 56.6 56.3 70.42 70.37 72.98 71.8 71.9 72.7
25/04/2023 02:43:21 56.31 56.99 58.65 56.9 56.6 56.3 70.71 70.69 72.98 71.8 71.9 72.7
25/04/2023 02:43:22 55.78 56.59 58.65 56.9 56.6 56.3 69.66 70.64 72.98 71.8 71.9 72.7
25/04/2023 02:43:23 55.72 56.09 58.65 56.9 56.6 56.3 70.47 70.44 72.85 71.8 71.9 72.6
25/04/2023 02:43:24 58.32 57.73 58.65 56.9 56.6 56.3 70.32 70.48 72.77 71.8 71.9 72.6
25/04/2023 02:43:25 56.06 57.15 58.65 56.9 56.6 56.3 70.42 70.47 72.6 71.8 71.9 72.6
25/04/2023 02:43:26 55.92 56.56 58.65 56.9 56.6 56.3 70.67 70.64 72.49 71.8 71.9 72.6
25/04/2023 02:43:27 56.46 56.48 58.65 56.9 56.6 56.3 71.1 71.11 72.26 71.8 71.9 72.6
25/04/2023 02:43:28 56.17 56.34 58.65 56.8 56.6 56.3 71.06 71.1 72.24 71.8 71.9 72.6
25/04/2023 02:43:29 55.99 56.3 58.65 56.8 56.6 56.3 71.1 71.17 72.18 71.8 71.9 72.6
25/04/2023 02:43:30 56.15 56.24 58.65 56.8 56.6 56.3 71.21 71.18 72.15 71.8 71.9 72.6
25/04/2023 02:43:31 56.39 56.31 58.65 56.8 56.6 56.3 71.36 71.35 72.08 71.8 71.9 72.6
25/04/2023 02:43:32 55.98 56.32 58.65 56.8 56.6 56.3 71.17 71.4 71.85 71.8 71.9 72.6
25/04/2023 02:43:33 55.86 56.23 58.65 56.8 56.6 56.3 70.98 71.28 71.52 71.8 71.9 72.6
25/04/2023 02:43:34 56.01 56.05 58.65 56.8 56.6 56.3 71.17 71.16 71.4 71.8 71.9 72.6
25/04/2023 02:43:35 56.4 56.28 58.65 56.8 56.6 56.3 71.6 71.49 71.49 71.8 71.9 72.6
25/04/2023 02:43:36 55.63 56.4 58.65 56.8 56.6 56.3 71.18 71.47 71.49 71.8 71.9 72.6
25/04/2023 02:43:37 56.15 56.17 58.65 56.8 56.6 56.3 71.33 71.39 71.49 71.8 71.9 72.6
25/04/2023 02:43:38 55.69 56.22 58.65 56.8 56.6 56.3 71.37 71.43 71.49 71.8 71.9 72.6
25/04/2023 02:43:39 56.15 56.13 58.65 56.8 56.6 56.3 71.86 71.7 71.7 71.8 71.8 72.6
25/04/2023 02:43:40 56.52 56.48 58.65 56.8 56.6 56.3 71.84 71.91 71.91 71.8 71.8 72.6
25/04/2023 02:43:41 58.39 57.85 58.65 56.8 56.6 56.3 72.29 72.2 72.2 71.8 71.8 72.6
25/04/2023 02:43:42 56.11 57.41 58.65 56.8 56.6 56.3 72.32 72.37 72.37 71.8 71.8 72.6
25/04/2023 02:43:43 55.9 56.67 58.65 56.8 56.6 56.3 72.22 72.38 72.38 71.8 71.8 72.6
25/04/2023 02:43:44 56.44 56.41 58.65 56.8 56.6 56.3 72.62 72.53 72.53 71.8 71.8 72.6
25/04/2023 02:43:45 56.02 56.42 58.65 56.8 56.6 56.3 73.13 72.97 72.97 71.8 71.8 72.6
25/04/2023 02:43:46 56.12 56.25 58.65 56.8 56.6 56.3 73.45 73.37 73.37 71.8 71.8 72.6
25/04/2023 02:43:47 57 56.74 57.98 56.8 56.6 56.3 74.26 74.04 74.04 71.8 71.8 72.6
25/04/2023 02:43:48 56.53 56.78 57.85 56.8 56.6 56.3 74.72 74.73 74.73 71.8 71.8 72.6
25/04/2023 02:43:49 56.65 56.76 57.85 56.8 56.6 56.3 73.17 74.69 74.73 71.8 71.8 72.6
25/04/2023 02:43:50 56.74 56.92 57.85 56.8 56.6 56.3 73.46 73.9 74.73 71.8 71.8 72.6
25/04/2023 02:43:51 56.35 56.72 57.85 56.8 56.6 56.3 72.67 73.6 74.73 71.8 71.8 72.6
25/04/2023 02:43:52 56.04 56.62 57.85 56.8 56.6 56.3 72.9 73.19 74.73 71.8 71.8 72.6
25/04/2023 02:43:53 55.81 56.28 57.85 56.8 56.6 56.3 71.97 72.97 74.73 71.8 71.8 72.6
25/04/2023 02:43:54 55.69 55.96 57.85 56.8 56.6 56.3 71.76 72.35 74.73 71.8 71.8 72.6
25/04/2023 02:43:55 56.52 56.32 57.85 56.8 56.6 56.3 71.24 72.02 74.73 71.8 71.8 72.6
25/04/2023 02:43:56 57.38 57.02 57.85 56.8 56.6 56.3 71.4 71.62 74.73 71.8 71.8 72.6
25/04/2023 02:43:57 56.85 57.03 57.85 56.8 56.6 56.3 71.41 71.63 74.73 71.8 71.8 72.6
25/04/2023 02:43:58 57.5 57.29 57.85 56.8 56.6 56.3 71.49 71.59 74.73 71.8 71.8 72.6
25/04/2023 02:43:59 57.68 57.62 57.85 56.8 56.6 56.3 71.29 71.41 74.73 71.8 71.8 72.6
25/04/2023 02:44:00 56.97 57.54 57.85 56.8 56.6 56.3 71.01 71.42 74.73 71.8 71.8 72.6
25/04/2023 02:44:01 56.74 57.14 57.85 56.8 56.6 56.3 71.53 71.49 74.73 71.8 71.8 72.6
25/04/2023 02:44:02 56.46 56.95 57.85 56.9 56.6 56.3 71.32 71.73 74.73 71.8 71.8 72.6
25/04/2023 02:44:03 56.84 56.84 57.85 56.9 56.6 56.3 70.96 71.31 74.73 71.8 71.8 72.6
25/04/2023 02:44:04 57.18 57.19 57.85 56.9 56.6 56.3 71.65 71.7 74.73 71.8 71.8 72.6
25/04/2023 02:44:05 56.58 57.32 57.85 56.9 56.6 56.3 70.31 71.48 74.73 71.8 71.8 72.6
25/04/2023 02:44:06 56.64 56.89 57.85 56.9 56.6 56.3 71.6 71.35 74.73 71.8 71.8 72.6
25/04/2023 02:44:07 56.26 56.67 57.85 56.9 56.6 56.3 69.48 71.31 74.73 71.8 71.8 72.6
25/04/2023 02:44:08 57.13 56.98 57.85 56.9 56.6 56.3 71.71 71.3 74.73 71.8 71.8 72.6
25/04/2023 02:44:09 56.64 56.97 57.85 56.9 56.6 56.3 70.44 71.27 74.73 71.8 71.8 72.6
25/04/2023 02:44:10 56.49 56.83 57.85 56.9 56.6 56.3 72.89 72.42 74.73 71.8 71.8 72.6
25/04/2023 02:44:11 57.1 56.92 57.62 56.9 56.6 56.3 71.5 72.33 74.73 71.8 71.8 72.6
25/04/2023 02:44:12 56.53 56.93 57.62 56.9 56.6 56.3 71.31 71.76 74.73 71.8 71.8 72.6
25/04/2023 02:44:13 56.61 56.73 57.62 56.9 56.6 56.3 71.2 71.74 74.73 71.8 71.8 72.6
25/04/2023 02:44:14 58.05 57.73 57.73 56.9 56.6 56.3 71.98 71.93 74.73 71.8 71.8 72.6
25/04/2023 02:44:15 57.96 58.11 58.11 56.9 56.6 56.3 71.35 72.17 74.73 71.8 71.8 72.6
25/04/2023 02:44:16 57.11 57.75 58.11 56.9 56.6 56.3 71.51 71.69 74.73 71.8 71.8 72.6
25/04/2023 02:44:17 56.77 57.55 58.11 56.9 56.6 56.3 71.74 71.9 74.73 71.8 71.8 72.6
25/04/2023 02:44:18 57.63 57.49 58.11 56.9 56.6 56.3 72.13 72.14 74.69 71.8 71.8 72.6
25/04/2023 02:44:19 57.66 57.77 58.11 56.9 56.6 56.3 71.09 72.17 73.9 71.8 71.8 72.6
25/04/2023 02:44:20 56.37 57.5 58.11 56.9 56.6 56.3 71.8 71.83 73.6 71.8 71.8 72.6
25/04/2023 02:44:21 56.41 56.8 58.11 56.9 56.6 56.3 72.42 72.38 73.19 71.8 71.8 72.6
25/04/2023 02:44:22 55.99 56.62 58.11 56.9 56.6 56.3 71.32 72.08 72.97 71.7 71.8 72.6
25/04/2023 02:44:23 56.17 56.29 58.11 56.9 56.6 56.3 71.32 71.9 72.42 71.7 71.8 72.6
25/04/2023 02:44:24 56.06 56.31 58.11 56.9 56.6 56.3 70.62 71.43 72.42 71.7 71.8 72.6
25/04/2023 02:44:25 55.75 56.09 58.11 56.9 56.6 56.3 71.35 71.58 72.42 71.7 71.8 72.6
25/04/2023 02:44:26 55.95 56.01 58.11 56.9 56.6 56.3 70.13 71.12 72.42 71.7 71.8 72.6
25/04/2023 02:44:27 56.33 56.25 58.11 56.9 56.6 56.3 72.38 71.83 72.42 71.7 71.8 72.6
25/04/2023 02:44:28 56.6 56.49 58.11 56.9 56.6 56.3 70.45 71.67 72.42 71.7 71.8 72.6
25/04/2023 02:44:29 55.87 56.47 58.11 56.9 56.6 56.3 71.35 71.52 72.42 71.7 71.8 72.6
25/04/2023 02:44:30 55.59 56 58.11 56.9 56.6 56.3 69.2 71.07 72.42 71.7 71.8 72.6
25/04/2023 02:44:31 56.29 56.25 58.11 56.9 56.6 56.3 71.57 71.21 72.42 71.7 71.8 72.6
25/04/2023 02:44:32 55.96 56.14 58.11 56.8 56.6 56.3 69.53 70.98 72.42 71.7 71.8 72.6
25/04/2023 02:44:33 55.88 56.14 58.11 56.8 56.6 56.3 70.94 70.66 72.42 71.7 71.8 72.6
25/04/2023 02:44:34 55.83 55.99 58.11 56.8 56.6 56.3 69.61 70.69 72.42 71.7 71.8 72.6
25/04/2023 02:44:35 55.98 55.99 58.11 56.8 56.6 56.3 70.88 70.76 72.42 71.7 71.8 72.6
25/04/2023 02:44:36 55.92 56.01 58.11 56.8 56.6 56.3 69.94 70.82 72.42 71.7 71.7 72.6
25/04/2023 02:44:37 56.45 56.43 58.11 56.8 56.6 56.3 71.45 71.25 72.42 71.7 71.7 72.6
25/04/2023 02:44:38 57.2 57 58.11 56.8 56.6 56.3 71.08 71.63 72.42 71.7 71.7 72.6
25/04/2023 02:44:39 57.18 57.12 58.11 56.8 56.6 56.3 71.19 71.25 72.42 71.7 71.7 72.6
25/04/2023 02:44:40 57.2 57.25 58.11 56.8 56.6 56.3 70.58 71.32 72.38 71.7 71.7 72.6
25/04/2023 02:44:41 57.32 57.4 58.11 56.8 56.6 56.3 71.09 71.13 72.38 71.7 71.7 72.6
25/04/2023 02:44:42 56.45 57.23 58.11 56.8 56.6 56.3 69.98 71.13 72.38 71.7 71.7 72.6
25/04/2023 02:44:43 55.85 56.73 58.11 56.8 56.6 56.3 70.04 70.33 72.38 71.7 71.7 72.6
25/04/2023 02:44:44 56.4 56.39 58.11 56.7 56.6 56.3 70.97 70.85 72.38 71.7 71.7 72.6
25/04/2023 02:44:45 56.4 56.48 57.77 56.7 56.6 56.3 70.64 70.83 72.38 71.6 71.7 72.6
25/04/2023 02:44:46 56.05 56.42 57.77 56.6 56.6 56.3 70.85 71.2 72.38 71.6 71.7 72.6
25/04/2023 02:44:47 55.7 56.25 57.77 56.6 56.6 56.3 69.45 70.66 72.38 71.6 71.7 72.6
25/04/2023 02:44:48 55.69 55.97 57.77 56.6 56.6 56.3 70.95 70.72 72.38 71.6 71.7 72.6
25/04/2023 02:44:49 55.95 55.94 57.5 56.6 56.6 56.3 70.19 70.64 72.38 71.6 71.7 72.6
25/04/2023 02:44:50 56.2 56.17 57.4 56.6 56.6 56.3 71.72 71.36 72.38 71.6 71.7 72.6
25/04/2023 02:44:51 56.06 56.23 57.4 56.6 56.6 56.3 69.21 71.26 72.08 71.6 71.7 72.6
25/04/2023 02:44:52 55.94 56.07 57.4 56.5 56.6 56.3 71.02 70.8 71.9 71.6 71.7 72.6
25/04/2023 02:44:53 56 56.1 57.4 56.5 56.6 56.3 69.71 70.64 71.83 71.5 71.7 72.6
25/04/2023 02:44:54 56.15 56.2 57.4 56.5 56.6 56.3 71.56 71.24 71.83 71.6 71.7 72.6
25/04/2023 02:44:55 56.44 56.45 57.4 56.5 56.6 56.3 70.05 71.2 71.83 71.5 71.7 72.6
25/04/2023 02:44:56 56.22 56.42 57.4 56.5 56.6 56.3 72.75 72.26 72.26 71.6 71.7 72.6
25/04/2023 02:44:57 56 56.33 57.4 56.5 56.6 56.3 69.6 72.18 72.26 71.6 71.7 72.6
25/04/2023 02:44:58 57.08 56.89 57.4 56.5 56.6 56.3 71.54 71.34 72.26 71.6 71.7 72.6
25/04/2023 02:44:59 56.22 56.76 57.4 56.5 56.6 56.3 70.34 71.34 72.26 71.6 71.7 72.6
25/04/2023 02:45:00 56.08 56.49 57.4 56.5 56.6 56.3 71.2 71.26 72.26 71.6 71.7 72.6
25/04/2023 02:45:01 55.97 56.28 57.4 56.5 56.6 56.3 69.77 71.1 72.26 71.5 71.7 72.6
25/04/2023 02:45:02 55.81 56.15 57.4 56.5 56.6 56.3 70.88 70.73 72.26 71.5 71.7 72.6
25/04/2023 02:45:03 55.7 55.92 57.4 56.5 56.6 56.3 69.89 70.7 72.26 71.5 71.7 72.6
25/04/2023 02:45:04 56.42 56.21 57.4 56.5 56.6 56.3 71.31 71.07 72.26 71.5 71.7 72.6
25/04/2023 02:45:05 55.87 56.32 57.4 56.5 56.6 56.3 69.64 71.28 72.26 71.5 71.7 72.6
25/04/2023 02:45:06 55.85 55.98 57.4 56.5 56.6 56.3 70.43 70.44 72.26 71.5 71.7 72.6
25/04/2023 02:45:07 55.72 55.93 57.4 56.5 56.6 56.3 70.82 70.94 72.26 71.5 71.7 72.6
25/04/2023 02:45:08 56.49 56.31 57.4 56.5 56.6 56.3 71.4 71.23 72.26 71.5 71.7 72.6
25/04/2023 02:45:09 56.16 56.36 57.4 56.5 56.6 56.3 70.37 71.26 72.26 71.5 71.7 72.6
25/04/2023 02:45:10 55.95 56.22 57.4 56.5 56.6 56.3 69.68 70.56 72.26 71.5 71.7 72.6
25/04/2023 02:45:11 55.92 56.09 57.23 56.5 56.6 56.3 71.28 71.01 72.26 71.5 71.7 72.6
25/04/2023 02:45:12 55.95 56.12 56.89 56.5 56.6 56.3 69.5 70.79 72.26 71.5 71.7 72.6
25/04/2023 02:45:13 56.03 56.16 56.89 56.5 56.6 56.3 69.77 70.24 72.26 71.5 71.7 72.6
25/04/2023 02:45:14 55.89 55.98 56.89 56.5 56.6 56.3 70.04 70.11 72.26 71.4 71.7 72.6
25/04/2023 02:45:15 55.72 55.95 56.89 56.5 56.6 56.3 71.15 70.76 72.26 71.4 71.7 72.6
25/04/2023 02:45:16 55.96 56.01 56.89 56.5 56.6 56.3 71.22 71.11 72.26 71.4 71.7 72.6
25/04/2023 02:45:17 56.15 56.18 56.89 56.5 56.6 56.3 71.52 71.43 72.26 71.4 71.7 72.6
25/04/2023 02:45:18 56.36 56.35 56.89 56.5 56.6 56.3 72.02 71.82 72.26 71.4 71.7 72.6
25/04/2023 02:45:19 56.2 56.38 56.89 56.5 56.6 56.3 72.34 72.37 72.37 71.5 71.7 72.6
25/04/2023 02:45:20 56.36 56.36 56.89 56.5 56.6 56.3 72.21 72.67 72.67 71.5 71.7 72.6
25/04/2023 02:45:21 57.93 57.53 57.53 56.5 56.6 56.3 73.75 73.33 73.33 71.5 71.7 72.6
25/04/2023 02:45:22 56.86 57.43 57.53 56.5 56.6 56.3 74.26 74.44 74.44 71.5 71.7 72.6
25/04/2023 02:45:23 56.48 57.08 57.53 56.5 56.6 56.3 72.43 73.56 74.44 71.5 71.7 72.6
25/04/2023 02:45:24 56.29 56.72 57.53 56.5 56.6 56.3 71.41 72.9 74.44 71.5 71.7 72.6
25/04/2023 02:45:25 56.16 56.48 57.53 56.5 56.6 56.3 71.58 71.95 74.44 71.5 71.7 72.6
25/04/2023 02:45:26 56.11 56.38 57.53 56.5 56.6 56.3 70.74 71.78 74.44 71.5 71.7 72.6
25/04/2023 02:45:27 56.46 56.48 57.53 56.5 56.6 56.3 70.42 71.05 74.44 71.5 71.7 72.6
25/04/2023 02:45:28 55.97 56.35 57.53 56.5 56.6 56.3 69.95 70.71 74.44 71.5 71.7 72.6
25/04/2023 02:45:29 56.3 56.32 57.53 56.5 56.6 56.3 70.66 70.62 74.44 71.5 71.7 72.6
25/04/2023 02:45:30 55.86 56.35 57.53 56.5 56.6 56.3 70.59 70.82 74.44 71.5 71.7 72.6
25/04/2023 02:45:31 56.37 56.26 57.53 56.5 56.6 56.3 70.95 71.02 74.44 71.5 71.7 72.6
25/04/2023 02:45:32 56.77 56.7 57.53 56.5 56.6 56.3 71.54 71.48 74.44 71.5 71.7 72.6
25/04/2023 02:45:33 56.44 56.85 57.53 56.5 56.6 56.3 71.18 71.67 74.44 71.5 71.7 72.6
25/04/2023 02:45:34 56.89 56.83 57.53 56.5 56.6 56.3 72.22 72.05 74.44 71.5 71.7 72.6
25/04/2023 02:45:35 56.27 56.89 57.53 56.5 56.6 56.3 72.54 72.52 74.44 71.5 71.7 72.6
25/04/2023 02:45:36 56.1 56.51 57.53 56.5 56.6 56.3 72.39 72.49 74.44 71.5 71.7 72.6
25/04/2023 02:45:37 56.03 56.2 57.53 56.5 56.6 56.3 72.72 72.76 74.44 71.5 71.7 72.6
25/04/2023 02:45:38 56.11 56.26 57.53 56.5 56.6 56.3 72.45 72.73 74.44 71.6 71.7 72.6
25/04/2023 02:45:39 56.13 56.16 57.53 56.5 56.6 56.3 72.2 72.71 74.44 71.6 71.7 72.6
25/04/2023 02:45:40 56.78 56.58 57.53 56.5 56.6 56.3 71.93 72.3 74.44 71.6 71.7 72.6
25/04/2023 02:45:41 56.17 56.62 57.53 56.5 56.6 56.3 70.62 72.01 74.44 71.5 71.7 72.6
25/04/2023 02:45:42 56.32 56.46 57.53 56.5 56.6 56.3 70.55 71.2 74.44 71.5 71.7 72.6
25/04/2023 02:45:43 56 56.29 57.53 56.5 56.6 56.3 70.39 70.95 74.44 71.5 71.7 72.6
25/04/2023 02:45:44 56.01 56.23 57.53 56.5 56.6 56.3 70.23 70.52 74.44 71.5 71.7 72.6
25/04/2023 02:45:45 56.08 56.13 57.53 56.5 56.6 56.3 70.4 70.51 74.44 71.5 71.7 72.6
25/04/2023 02:45:46 56.21 56.25 57.53 56.5 56.6 56.3 70.72 70.72 74.44 71.5 71.7 72.6
25/04/2023 02:45:47 55.7 56.14 57.53 56.5 56.6 56.3 70.18 70.55 74.44 71.5 71.7 72.6
25/04/2023 02:45:48 55.97 56.09 57.53 56.5 56.6 56.3 71.92 71.52 74.44 71.5 71.7 72.6
25/04/2023 02:45:49 56.34 56.2 57.53 56.5 56.6 56.3 72.91 72.45 74.44 71.5 71.7 72.6
25/04/2023 02:45:50 56.51 56.47 57.53 56.5 56.6 56.3 72.6 72.7 74.44 71.5 71.7 72.6
25/04/2023 02:45:51 56.22 56.5 57.43 56.5 56.6 56.3 72 72.59 74.44 71.5 71.7 72.6
25/04/2023 02:45:52 56.25 56.39 57.08 56.5 56.6 56.3 71.67 72.21 73.56 71.5 71.7 72.6
25/04/2023 02:45:53 56.32 56.46 56.89 56.5 56.6 56.3 71.17 72.04 72.9 71.5 71.7 72.6
25/04/2023 02:45:54 56.04 56.31 56.89 56.5 56.6 56.3 70.71 71.41 72.76 71.5 71.7 72.6
25/04/2023 02:45:55 56.21 56.3 56.89 56.5 56.6 56.3 70.62 71 72.76 71.5 71.7 72.6
25/04/2023 02:45:56 56.4 56.38 56.89 56.5 56.6 56.3 70.93 71.03 72.76 71.5 71.7 72.6
25/04/2023 02:45:57 55.83 56.38 56.89 56.5 56.6 56.3 69.9 70.8 72.76 71.5 71.7 72.6
25/04/2023 02:45:58 56.64 56.45 56.89 56.5 56.6 56.3 71.52 71.15 72.76 71.5 71.7 72.6
25/04/2023 02:45:59 55.99 56.42 56.89 56.5 56.6 56.3 71.17 71.23 72.76 71.5 71.7 72.6
25/04/2023 02:46:00 56.14 56.24 56.89 56.5 56.6 56.3 71.94 71.73 72.76 71.5 71.7 72.6
25/04/2023 02:46:01 56.26 56.42 56.89 56.5 56.6 56.3 72.24 72.3 72.76 71.5 71.7 72.6
25/04/2023 02:46:02 56.03 56.16 56.89 56.5 56.6 56.3 72.26 72.22 72.76 71.5 71.7 72.6
25/04/2023 02:46:03 56.12 56.29 56.89 56.4 56.6 56.3 71.92 72.17 72.76 71.5 71.7 72.6
25/04/2023 02:46:04 56.02 56.16 56.89 56.4 56.6 56.3 70.85 71.98 72.76 71.5 71.7 72.6
25/04/2023 02:46:05 56.24 56.28 56.62 56.4 56.6 56.3 70.19 71.32 72.76 71.5 71.7 72.6
25/04/2023 02:46:06 56.33 56.52 56.62 56.4 56.6 56.3 70.53 70.78 72.76 71.5 71.7 72.6
25/04/2023 02:46:07 56.29 56.42 56.62 56.4 56.6 56.3 70.69 70.98 72.73 71.5 71.7 72.6
25/04/2023 02:46:08 56.22 56.44 56.62 56.4 56.6 56.3 70.88 70.92 72.71 71.5 71.7 72.6
25/04/2023 02:46:09 56.27 56.5 56.62 56.4 56.6 56.3 71.81 71.61 72.7 71.5 71.7 72.6
25/04/2023 02:46:10 56.63 56.55 56.62 56.4 56.6 56.3 71.63 71.87 72.7 71.5 71.7 72.6
25/04/2023 02:46:11 56.15 56.59 56.59 56.4 56.6 56.3 69.71 71.44 72.7 71.5 71.7 72.6
25/04/2023 02:46:12 55.99 56.29 56.59 56.4 56.6 56.3 70.56 70.74 72.7 71.5 71.7 72.6
25/04/2023 02:46:13 56.32 56.37 56.59 56.4 56.6 56.3 70.32 70.57 72.7 71.5 71.7 72.6
25/04/2023 02:46:14 56.17 56.29 56.59 56.4 56.6 56.3 69.97 70.34 72.7 71.5 71.7 72.6
25/04/2023 02:46:15 56.59 56.49 56.59 56.4 56.6 56.3 70.43 70.46 72.7 71.5 71.7 72.6
25/04/2023 02:46:16 56.68 56.84 56.84 56.4 56.6 56.3 70.35 70.45 72.7 71.5 71.7 72.6
25/04/2023 02:46:17 56.73 56.97 56.97 56.4 56.6 56.3 70.47 70.49 72.7 71.5 71.7 72.6
25/04/2023 02:46:18 56.32 56.57 56.97 56.4 56.6 56.3 70.99 70.87 72.7 71.5 71.7 72.6
25/04/2023 02:46:19 56.24 56.44 56.97 56.4 56.6 56.3 70.71 71.07 72.7 71.5 71.7 72.6
25/04/2023 02:46:20 56.67 56.76 56.97 56.4 56.6 56.3 70.77 71.06 72.59 71.5 71.7 72.6
25/04/2023 02:46:21 56.49 56.59 56.97 56.4 56.6 56.3 70.4 70.68 72.3 71.5 71.7 72.6
25/04/2023 02:46:22 56.63 56.72 56.97 56.4 56.6 56.3 71.6 71.37 72.3 71.5 71.7 72.6
25/04/2023 02:46:23 56.28 56.6 56.97 56.4 56.6 56.3 70.35 71.27 72.3 71.5 71.6 72.6
25/04/2023 02:46:24 56.65 56.63 56.97 56.4 56.6 56.3 71.31 71.22 72.3 71.5 71.6 72.6
25/04/2023 02:46:25 56.85 56.8 56.97 56.4 56.6 56.3 69.18 71.08 72.3 71.5 71.6 72.6
25/04/2023 02:46:26 56.39 56.78 56.97 56.4 56.6 56.3 71.18 70.87 72.3 71.5 71.6 72.6
25/04/2023 02:46:27 56.48 56.63 56.97 56.4 56.6 56.3 70.21 70.8 72.3 71.5 71.6 72.6
25/04/2023 02:46:28 57.15 56.99 56.99 56.5 56.6 56.3 71.63 71.26 72.3 71.5 71.6 72.6
25/04/2023 02:46:29 56.31 56.97 56.99 56.5 56.6 56.3 69.57 71.28 72.3 71.5 71.6 72.6
25/04/2023 02:46:30 56.1 56.56 56.99 56.5 56.6 56.3 70.86 70.85 72.3 71.5 71.6 72.6
25/04/2023 02:46:31 56.05 56.41 56.99 56.5 56.6 56.3 69.94 70.74 72.22 71.5 71.6 72.6
25/04/2023 02:46:32 56.28 56.32 56.99 56.5 56.6 56.3 71.12 70.94 72.17 71.5 71.6 72.6
25/04/2023 02:46:33 56.27 56.41 56.99 56.5 56.6 56.3 70.31 71.16 71.98 71.5 71.6 72.6
25/04/2023 02:46:34 56.51 56.5 56.99 56.5 56.6 56.3 70.43 70.56 71.87 71.4 71.6 72.6
25/04/2023 02:46:35 56.71 56.86 56.99 56.5 56.6 56.3 70.24 70.77 71.87 71.4 71.6 72.6
25/04/2023 02:46:36 56.08 56.55 56.99 56.5 56.6 56.3 70.37 70.53 71.87 71.4 71.6 72.6
25/04/2023 02:46:37 56.21 56.39 56.99 56.5 56.6 56.3 70.66 70.9 71.87 71.4 71.6 72.6
25/04/2023 02:46:38 56.08 56.29 56.99 56.4 56.6 56.3 70.33 70.52 71.87 71.4 71.6 72.6
25/04/2023 02:46:39 55.99 56.25 56.99 56.4 56.6 56.3 70.67 70.95 71.87 71.4 71.6 72.6
25/04/2023 02:46:40 55.96 56.17 56.99 56.4 56.6 56.3 69.29 70.46 71.44 71.4 71.6 72.6
25/04/2023 02:46:41 56.27 56.17 56.99 56.4 56.6 56.3 70.82 70.5 71.37 71.4 71.6 72.6
25/04/2023 02:46:42 56.05 56.2 56.99 56.4 56.6 56.3 69.82 70.39 71.37 71.4 71.6 72.6
25/04/2023 02:46:43 57.28 57.01 57.01 56.4 56.6 56.3 71.48 71.11 71.37 71.4 71.6 72.6
25/04/2023 02:46:44 56.02 56.84 57.01 56.4 56.6 56.3 69.01 70.91 71.37 71.4 71.6 72.6
25/04/2023 02:46:45 56.09 56.37 57.01 56.4 56.6 56.3 71.08 70.63 71.37 71.4 71.6 72.6
25/04/2023 02:46:46 56.27 56.36 57.01 56.4 56.6 56.3 69.32 70.61 71.37 71.4 71.6 72.6
25/04/2023 02:46:47 56.43 56.43 57.01 56.4 56.6 56.3 71.13 70.81 71.37 71.4 71.6 72.6
25/04/2023 02:46:48 56.4 56.54 57.01 56.4 56.6 56.3 69.75 70.71 71.37 71.4 71.6 72.6
25/04/2023 02:46:49 56.4 56.43 57.01 56.4 56.6 56.3 71.5 71.1 71.37 71.4 71.6 72.6
25/04/2023 02:46:50 56.19 56.46 57.01 56.4 56.6 56.3 69.61 71.11 71.37 71.4 71.6 72.6
25/04/2023 02:46:51 56.36 56.48 57.01 56.4 56.6 56.3 71.2 70.86 71.37 71.4 71.6 72.6
25/04/2023 02:46:52 56.38 56.48 57.01 56.4 56.6 56.3 69.87 70.86 71.28 71.4 71.6 72.6
25/04/2023 02:46:53 56.4 56.44 57.01 56.5 56.6 56.3 71.2 70.97 71.28 71.4 71.6 72.6
25/04/2023 02:46:54 57.37 57.13 57.13 56.5 56.6 56.3 70.34 71 71.28 71.4 71.6 72.6
25/04/2023 02:46:55 56.53 57.06 57.13 56.5 56.6 56.3 70.98 70.97 71.28 71.4 71.6 72.6
25/04/2023 02:46:56 56.1 56.76 57.13 56.5 56.6 56.3 70 70.95 71.28 71.4 71.6 72.6
25/04/2023 02:46:57 57.1 56.93 57.13 56.5 56.6 56.3 71.42 71.17 71.28 71.4 71.6 72.6
25/04/2023 02:46:58 56.11 56.89 57.13 56.5 56.6 56.3 69.6 71.15 71.28 71.4 71.6 72.6
25/04/2023 02:46:59 56.73 56.65 57.13 56.5 56.6 56.3 71.19 71.03 71.17 71.4 71.6 72.6
25/04/2023 02:47:00 56.27 56.73 57.13 56.5 56.6 56.3 69.98 71.08 71.17 71.4 71.6 72.6
25/04/2023 02:47:01 55.83 56.38 57.13 56.5 56.6 56.3 70.27 70.5 71.17 71.4 71.6 72.6
25/04/2023 02:47:02 56.51 56.43 57.13 56.5 56.6 56.3 70.79 70.7 71.17 71.4 71.6 72.6
25/04/2023 02:47:03 56.51 56.69 57.13 56.5 56.6 56.3 71.53 71.29 71.29 71.4 71.6 72.6
25/04/2023 02:47:04 56.58 56.64 57.13 56.5 56.6 56.3 71.36 71.56 71.56 71.4 71.6 72.6
25/04/2023 02:47:05 56.57 56.6 57.13 56.5 56.6 56.3 70.58 71.2 71.56 71.4 71.6 72.6
25/04/2023 02:47:06 56 56.65 57.13 56.5 56.6 56.3 70.78 71.07 71.56 71.4 71.6 72.6
25/04/2023 02:47:07 56.36 56.38 57.13 56.5 56.6 56.3 70.69 70.91 71.56 71.4 71.6 72.6
25/04/2023 02:47:08 56.59 56.58 57.13 56.5 56.6 56.3 71.45 71.31 71.56 71.4 71.6 72.6
25/04/2023 02:47:09 56.66 56.67 57.13 56.5 56.6 56.3 69.94 71.26 71.56 71.4 71.6 72.6
25/04/2023 02:47:10 56.09 56.74 57.13 56.5 56.6 56.3 71.24 70.99 71.56 71.4 71.6 72.6
25/04/2023 02:47:11 56.19 56.29 57.13 56.5 56.6 56.3 69.92 70.96 71.56 71.4 71.6 72.6
25/04/2023 02:47:12 56.12 56.4 57.13 56.5 56.6 56.3 71.7 71.29 71.56 71.4 71.6 72.6
25/04/2023 02:47:13 55.94 56.25 57.13 56.5 56.6 56.3 69.36 71.22 71.56 71.3 71.6 72.6
25/04/2023 02:47:14 56.21 56.23 57.13 56.5 56.6 56.3 71.49 71.15 71.56 71.3 71.6 72.6
25/04/2023 02:47:15 56.46 56.44 57.13 56.5 56.6 56.3 69.94 71.09 71.56 71.3 71.6 72.6
25/04/2023 02:47:16 57.08 57.03 57.13 56.5 56.6 56.3 71.18 70.97 71.56 71.3 71.6 72.6
25/04/2023 02:47:17 56.4 56.99 57.13 56.5 56.6 56.3 70.61 71.03 71.56 71.3 71.6 72.6
25/04/2023 02:47:18 56.11 56.6 57.13 56.5 56.6 56.3 71.17 71.18 71.56 71.3 71.6 72.5
25/04/2023 02:47:19 56.23 56.34 57.13 56.5 56.6 56.3 70.37 71.18 71.56 71.3 71.6 72.5
25/04/2023 02:47:20 56.67 56.6 57.13 56.5 56.6 56.3 71.69 71.49 71.56 71.3 71.6 72.5
25/04/2023 02:47:21 56.16 56.5 57.13 56.5 56.6 56.3 71.03 71.83 71.83 71.3 71.6 72.5
25/04/2023 02:47:22 56.58 56.59 57.13 56.5 56.6 56.3 71.5 71.51 71.83 71.3 71.6 72.5
25/04/2023 02:47:23 56.48 56.65 57.13 56.5 56.6 56.3 71.81 71.89 71.89 71.3 71.6 72.5
25/04/2023 02:47:24 56.38 56.59 57.06 56.4 56.6 56.3 70.55 71.66 71.89 71.3 71.6 72.5
25/04/2023 02:47:25 55.82 56.42 57.03 56.4 56.6 56.3 70.86 71.27 71.89 71.3 71.6 72.5
25/04/2023 02:47:26 55.94 56.31 57.03 56.4 56.6 56.3 70.1 70.81 71.89 71.3 71.6 72.5
25/04/2023 02:47:27 55.13 55.91 57.03 56.4 56.6 56.3 71.06 71.06 71.89 71.3 71.5 72.5
25/04/2023 02:47:28 55.59 55.77 57.03 56.4 56.6 56.3 69.29 70.73 71.89 71.2 71.5 72.5
25/04/2023 02:47:29 55.27 55.55 57.03 56.4 56.6 56.3 71.17 70.85 71.89 71.2 71.5 72.5
25/04/2023 02:47:30 54.54 55.42 57.03 56.4 56.6 56.3 68.16 70.58 71.89 71.2 71.5 72.5
25/04/2023 02:47:31 54.29 54.78 57.03 56.4 56.6 56.3 70.91 70.44 71.89 71.2 71.5 72.5
25/04/2023 02:47:32 55.06 54.95 57.03 56.4 56.6 56.3 69.02 70.36 71.89 71.2 71.5 72.5
25/04/2023 02:47:33 55.04 55.14 57.03 56.4 56.6 56.3 70.96 70.57 71.89 71.2 71.5 72.5
25/04/2023 02:47:34 54.57 55.11 57.03 56.4 56.5 56.3 68.85 70.51 71.89 71.2 71.5 72.5
25/04/2023 02:47:35 54.4 54.77 57.03 56.4 56.5 56.3 70.36 70.15 71.89 71.2 71.5 72.5
25/04/2023 02:47:36 55.17 54.94 57.03 56.4 56.5 56.3 69.76 70.23 71.89 71.2 71.5 72.5
25/04/2023 02:47:37 54.79 55.12 57.03 56.4 56.5 56.3 70.25 70.21 71.89 71.2 71.5 72.5
25/04/2023 02:47:38 55.07 54.99 57.03 56.4 56.5 56.3 69.22 70.11 71.89 71.2 71.5 72.5
25/04/2023 02:47:39 54.98 55.17 57.03 56.4 56.5 56.3 70.66 70.38 71.89 71.2 71.5 72.5
25/04/2023 02:47:40 55.14 55.15 57.03 56.3 56.5 56.3 69.09 70.45 71.89 71.2 71.5 72.5
25/04/2023 02:47:41 55.29 55.36 57.03 56.3 56.5 56.3 71.05 70.8 71.89 71.2 71.5 72.5
25/04/2023 02:47:42 54.5 55.3 57.03 56.3 56.5 56.3 70.28 70.9 71.89 71.2 71.5 72.5
25/04/2023 02:47:43 55.02 54.98 57.03 56.3 56.5 56.3 71.24 71.17 71.89 71.2 71.5 72.5
25/04/2023 02:47:44 55.33 55.27 57.03 56.3 56.5 56.3 70.66 71.35 71.89 71.2 71.5 72.5
25/04/2023 02:47:45 54.21 55.24 57.03 56.3 56.5 56.3 70.82 70.99 71.89 71.2 71.5 72.5
25/04/2023 02:47:46 55.33 55.14 56.99 56.3 56.5 56.3 71.77 71.52 71.89 71.2 71.5 72.5
25/04/2023 02:47:47 55.23 55.35 56.65 56.3 56.5 56.3 70.35 71.63 71.89 71.1 71.5 72.5
25/04/2023 02:47:48 54.76 55.19 56.65 56.3 56.5 56.3 71.43 71.49 71.89 71.1 71.5 72.5
25/04/2023 02:47:49 55.48 55.38 56.65 56.3 56.5 56.3 70.31 71.02 71.89 71.1 71.5 72.5
25/04/2023 02:47:50 55.01 55.39 56.65 56.3 56.5 56.3 70.29 70.81 71.89 71.1 71.5 72.5
25/04/2023 02:47:51 54.71 55.19 56.65 56.3 56.5 56.3 69.29 70.33 71.89 71.1 71.5 72.5
25/04/2023 02:47:52 54.8 54.96 56.65 56.3 56.5 56.3 70.59 70.42 71.89 71.1 71.5 72.5
25/04/2023 02:47:53 55.82 55.56 56.59 56.3 56.5 56.3 69.77 70.36 71.66 71.1 71.5 72.5
25/04/2023 02:47:54 56.54 56.3 56.42 56.3 56.5 56.3 71.43 71.26 71.63 71.1 71.5 72.5
25/04/2023 02:47:55 55.46 56.1 56.31 56.3 56.5 56.3 69.35 70.91 71.63 71.1 71.5 72.5
25/04/2023 02:47:56 55.72 55.78 56.3 56.3 56.5 56.3 70.62 70.63 71.63 71.1 71.5 72.5
25/04/2023 02:47:57 56.08 56.02 56.3 56.3 56.5 56.3 69.83 70.37 71.63 71.1 71.5 72.5
25/04/2023 02:47:58 56.08 56.2 56.3 56.3 56.5 56.3 71.77 71.31 71.63 71.1 71.5 72.5
25/04/2023 02:47:59 56.31 56.37 56.37 56.3 56.5 56.3 71.55 71.57 71.63 71.1 71.5 72.5
25/04/2023 02:48:00 55.2 56.13 56.37 56.3 56.5 56.3 70.07 71.58 71.63 71 71.5 72.5
25/04/2023 02:48:01 55.4 55.62 56.37 56.3 56.5 56.3 69.69 70.64 71.63 71 71.4 72.5
25/04/2023 02:48:02 55.42 55.56 56.37 56.3 56.5 56.3 70.88 70.75 71.63 71 71.4 72.5
25/04/2023 02:48:03 55.56 55.52 56.37 56.3 56.5 56.3 69.88 70.57 71.63 71 71.4 72.5
25/04/2023 02:48:04 54.61 55.54 56.37 56.3 56.5 56.3 70.12 70.44 71.63 71 71.4 72.5
25/04/2023 02:48:05 54.34 54.96 56.37 56.3 56.5 56.3 68.42 70.08 71.63 71 71.4 72.5
25/04/2023 02:48:06 54.72 54.76 56.37 56.3 56.5 56.3 70.22 69.97 71.63 71 71.4 72.5
25/04/2023 02:48:07 54.93 54.93 56.37 56.3 56.5 56.3 68.9 69.96 71.63 71 71.4 72.5
25/04/2023 02:48:08 54.63 54.9 56.37 56.3 56.5 56.3 70.01 69.84 71.63 71 71.4 72.5
25/04/2023 02:48:09 54.31 54.69 56.37 56.2 56.5 56.3 68.67 69.92 71.63 71 71.4 72.5
25/04/2023 02:48:10 55.22 54.96 56.37 56.2 56.5 56.3 70.34 70.04 71.63 71 71.4 72.5
25/04/2023 02:48:11 54.48 55.08 56.37 56.2 56.5 56.3 68.53 70.03 71.63 71 71.4 72.5
25/04/2023 02:48:12 55.02 55.01 56.37 56.2 56.5 56.3 69.98 69.78 71.63 71 71.4 72.5
25/04/2023 02:48:13 54.53 54.92 56.37 56.2 56.5 56.3 69.37 69.99 71.63 71 71.4 72.5
25/04/2023 02:48:14 54.23 54.76 56.37 56.2 56.5 56.3 69.09 69.4 71.63 71 71.4 72.5
25/04/2023 02:48:15 54.48 54.52 56.37 56.2 56.5 56.3 69.43 69.6 71.63 71 71.4 72.5
25/04/2023 02:48:16 54.94 54.88 56.37 56.2 56.5 56.3 70.31 70.06 71.63 71 71.4 72.5
25/04/2023 02:48:17 54.74 54.93 56.37 56.2 56.5 56.3 70.71 70.65 71.58 71 71.4 72.5
25/04/2023 02:48:18 55 55.02 56.37 56.2 56.5 56.3 70.03 70.44 71.58 71 71.4 72.5
25/04/2023 02:48:19 54.19 54.99 56.37 56.2 56.5 56.3 70.09 70.66 71.58 71 71.4 72.5
25/04/2023 02:48:20 54.34 54.55 56.37 56.2 56.5 56.3 69.56 69.92 71.58 71 71.4 72.5
25/04/2023 02:48:21 54.75 54.77 56.37 56.2 56.5 56.3 70.5 70.53 71.58 71 71.4 72.5
25/04/2023 02:48:22 54.52 54.68 56.37 56.2 56.5 56.3 69.67 70.24 71.58 71 71.4 72.5
25/04/2023 02:48:23 54.48 54.66 56.37 56.2 56.5 56.3 70.21 70.36 71.58 71 71.4 72.5
25/04/2023 02:48:24 54.4 54.56 56.37 56.1 56.5 56.3 68.73 70.12 71.58 71 71.4 72.5
25/04/2023 02:48:25 55.17 54.98 56.37 56.1 56.5 56.3 70.61 70.25 71.58 71 71.4 72.5
25/04/2023 02:48:26 54.99 55.04 56.37 56.1 56.5 56.3 70.08 70.39 71.58 71 71.4 72.5
25/04/2023 02:48:27 55.11 55.13 56.37 56.1 56.5 56.3 71.63 71.32 71.58 71 71.4 72.5
25/04/2023 02:48:28 54.55 55.13 56.37 56.1 56.5 56.3 68.67 71.07 71.58 71 71.4 72.5
25/04/2023 02:48:29 54.94 54.94 56.13 56.1 56.5 56.3 70.02 70.06 71.58 71 71.4 72.5
25/04/2023 02:48:30 54.87 54.91 55.62 56.1 56.5 56.3 69.14 69.94 71.32 71 71.3 72.5
25/04/2023 02:48:31 55.05 55.07 55.56 56.1 56.5 56.3 70.33 70.05 71.32 71 71.3 72.5
25/04/2023 02:48:32 54.45 55.07 55.54 56.1 56.5 56.3 69.5 70.28 71.32 71 71.3 72.5
25/04/2023 02:48:33 54.76 54.86 55.54 56.1 56.5 56.3 70.1 70.06 71.32 71 71.3 72.5
25/04/2023 02:48:34 54.57 54.74 55.13 56.1 56.5 56.3 68.79 70 71.32 71 71.3 72.5
25/04/2023 02:48:35 54.61 54.72 55.13 56.1 56.5 56.3 69.57 69.55 71.32 71 71.3 72.5
25/04/2023 02:48:36 54.76 54.78 55.13 56.1 56.5 56.3 69.14 69.57 71.32 71 71.3 72.5
25/04/2023 02:48:37 54.86 54.96 55.13 56.1 56.5 56.3 70.08 69.89 71.32 71 71.3 72.5
25/04/2023 02:48:38 54.69 54.91 55.13 56.1 56.5 56.3 68.77 69.93 71.32 70.9 71.3 72.5
25/04/2023 02:48:39 54.59 54.83 55.13 56.1 56.5 56.3 69.56 69.51 71.32 70.9 71.3 72.5
25/04/2023 02:48:40 54.57 54.76 55.13 56.1 56.5 56.3 69.19 69.93 71.32 70.9 71.3 72.5
25/04/2023 02:48:41 54.86 54.84 55.13 56.1 56.5 56.3 69.36 69.37 71.32 70.9 71.3 72.5
25/04/2023 02:48:42 54.42 54.78 55.13 56.1 56.5 56.2 69.52 69.74 71.32 70.9 71.3 72.5
25/04/2023 02:48:43 54.61 54.65 55.13 56.1 56.5 56.2 69.21 69.48 71.32 70.9 71.3 72.5
25/04/2023 02:48:44 54.77 54.74 55.13 56.1 56.5 56.2 70.35 70.24 71.32 70.9 71.3 72.5
25/04/2023 02:48:45 55.46 55.28 55.28 56.1 56.5 56.2 68.91 70.01 71.32 70.9 71.3 72.5
25/04/2023 02:48:46 55.12 55.2 55.28 56.1 56.4 56.2 70.42 70.1 71.32 70.9 71.3 72.5
25/04/2023 02:48:47 54.8 55.18 55.28 56 56.4 56.2 68.48 70.07 71.32 70.8 71.3 72.5
25/04/2023 02:48:48 54.67 54.97 55.28 56 56.4 56.2 70.18 69.91 71.32 70.8 71.3 72.5
25/04/2023 02:48:49 54.58 54.84 55.28 56 56.4 56.2 68.21 69.87 71.32 70.8 71.3 72.5
25/04/2023 02:48:50 54.81 54.91 55.28 56 56.4 56.2 70.01 69.67 71.32 70.8 71.3 72.5
25/04/2023 02:48:51 54.73 54.8 55.28 56 56.4 56.2 68.66 69.75 71.32 70.8 71.3 72.5
25/04/2023 02:48:52 54.56 54.76 55.28 56 56.4 56.2 69.56 69.58 71.32 70.8 71.3 72.5
25/04/2023 02:48:53 53.93 54.68 55.28 56 56.4 56.2 68.63 69.81 71.32 70.7 71.3 72.5
25/04/2023 02:48:54 54 54.27 55.28 56 56.4 56.2 68.87 69.08 71.32 70.7 71.3 72.5
25/04/2023 02:48:55 54.53 54.43 55.28 56 56.4 56.2 69.31 69.58 71.32 70.7 71.3 72.5
25/04/2023 02:48:56 54.59 54.59 55.28 56 56.4 56.2 68.86 69.07 71.32 70.7 71.3 72.5
25/04/2023 02:48:57 54.38 54.77 55.28 56 56.4 56.2 69.69 69.72 71.07 70.7 71.3 72.5
25/04/2023 02:48:58 54.42 54.51 55.28 56 56.4 56.2 68.26 69.3 70.28 70.7 71.3 72.5
25/04/2023 02:48:59 53.86 54.52 55.28 56 56.4 56.2 69.07 69.21 70.28 70.7 71.3 72.5
25/04/2023 02:49:00 54.24 54.37 55.28 56 56.4 56.2 68.59 68.86 70.28 70.7 71.3 72.5
25/04/2023 02:49:01 54.51 54.56 55.28 55.9 56.4 56.2 70.14 69.81 70.28 70.7 71.3 72.5
25/04/2023 02:49:02 54.01 54.32 55.28 55.9 56.4 56.2 67.98 69.61 70.24 70.7 71.3 72.5
25/04/2023 02:49:03 54.23 54.25 55.28 55.9 56.4 56.2 70.07 69.73 70.24 70.7 71.3 72.5
25/04/2023 02:49:04 54.49 54.47 55.28 55.9 56.4 56.2 68.61 69.69 70.24 70.7 71.3 72.5
25/04/2023 02:49:05 54.62 54.62 55.28 55.9 56.4 56.2 70.25 70.03 70.24 70.7 71.3 72.5
25/04/2023 02:49:06 54.51 54.66 55.28 55.9 56.4 56.2 69.01 70.26 70.26 70.7 71.3 72.5
25/04/2023 02:49:07 54.57 54.64 55.28 55.9 56.4 56.2 69.74 69.66 70.26 70.7 71.3 72.5
25/04/2023 02:49:08 54.31 54.6 55.28 55.9 56.4 56.2 68.76 69.66 70.26 70.7 71.3 72.5
25/04/2023 02:49:09 54.45 54.53 55.28 55.9 56.4 56.2 69.61 69.5 70.26 70.7 71.3 72.5
25/04/2023 02:49:10 54.42 54.47 55.28 55.9 56.4 56.2 69.91 69.9 70.26 70.6 71.3 72.5
25/04/2023 02:49:11 54.61 54.62 55.28 55.9 56.4 56.2 69.91 69.95 70.26 70.6 71.3 72.5
25/04/2023 02:49:12 54.03 54.57 55.28 55.9 56.4 56.2 69.59 70.07 70.26 70.6 71.3 72.5
25/04/2023 02:49:13 54.45 54.53 55.28 55.9 56.4 56.2 69.12 69.61 70.26 70.6 71.3 72.4
25/04/2023 02:49:14 54.35 54.55 55.28 55.8 56.4 56.2 70.03 69.93 70.26 70.6 71.3 72.4
25/04/2023 02:49:15 54.46 54.53 55.2 55.8 56.4 56.2 68.53 69.75 70.26 70.6 71.3 72.4
25/04/2023 02:49:16 54.42 54.57 55.18 55.8 56.4 56.2 70.37 70.02 70.26 70.6 71.3 72.4
25/04/2023 02:49:17 54.22 54.45 54.97 55.8 56.4 56.2 67.81 69.98 70.26 70.6 71.3 72.4
25/04/2023 02:49:18 54.18 54.42 54.91 55.8 56.4 56.2 69.98 69.7 70.26 70.6 71.3 72.4
25/04/2023 02:49:19 54.43 54.47 54.91 55.8 56.4 56.2 69.27 69.78 70.26 70.6 71.3 72.4
25/04/2023 02:49:20 54.61 54.6 54.8 55.8 56.4 56.2 70.57 70.33 70.33 70.6 71.3 72.4
25/04/2023 02:49:21 54.67 54.75 54.77 55.8 56.4 56.2 69.38 70.45 70.45 70.6 71.3 72.4
25/04/2023 02:49:22 55.26 55.06 55.06 55.8 56.4 56.2 69.72 69.87 70.45 70.6 71.3 72.4
25/04/2023 02:49:23 55.3 55.26 55.26 55.8 56.4 56.2 70.03 70.24 70.45 70.6 71.3 72.4
25/04/2023 02:49:24 55.19 55.37 55.37 55.8 56.4 56.2 70.01 70.06 70.45 70.6 71.3 72.4
25/04/2023 02:49:25 54.59 55.12 55.37 55.8 56.4 56.2 69.21 70.17 70.45 70.5 71.3 72.4
25/04/2023 02:49:26 54.65 54.82 55.37 55.8 56.4 56.2 68.89 69.43 70.45 70.5 71.3 72.4
25/04/2023 02:49:27 54.92 55.17 55.37 55.8 56.4 56.2 69.32 69.79 70.45 70.5 71.3 72.4
25/04/2023 02:49:28 54.37 54.76 55.37 55.8 56.4 56.2 69.42 69.48 70.45 70.5 71.3 72.4
25/04/2023 02:49:29 54.42 54.65 55.37 55.8 56.4 56.2 69.66 70.04 70.45 70.5 71.3 72.4
25/04/2023 02:49:30 54.37 54.59 55.37 55.7 56.4 56.2 68.93 69.34 70.45 70.5 71.3 72.4
25/04/2023 02:49:31 54.46 54.5 55.37 55.7 56.4 56.2 69.71 69.74 70.45 70.5 71.3 72.4
25/04/2023 02:49:32 54.23 54.48 55.37 55.7 56.4 56.2 68.4 69.46 70.45 70.5 71.3 72.4
25/04/2023 02:49:33 54.82 54.67 55.37 55.7 56.4 56.2 70.62 70.1 70.45 70.5 71.3 72.4
25/04/2023 02:49:34 54.55 54.66 55.37 55.7 56.4 56.2 68.52 70.04 70.45 70.5 71.3 72.4
25/04/2023 02:49:35 54.56 54.73 55.37 55.7 56.4 56.2 69.71 69.63 70.45 70.5 71.3 72.4
25/04/2023 02:49:36 54.49 54.61 55.37 55.7 56.4 56.2 68.56 69.58 70.45 70.5 71.3 72.4
25/04/2023 02:49:37 54.46 54.6 55.37 55.7 56.4 56.2 70.29 69.98 70.45 70.5 71.3 72.4
25/04/2023 02:49:38 54.28 54.56 55.37 55.7 56.4 56.2 68.36 70.03 70.45 70.5 71.3 72.4
25/04/2023 02:49:39 54.25 54.46 55.37 55.7 56.4 56.2 70.57 70.26 70.45 70.5 71.3 72.4
25/04/2023 02:49:40 54.69 54.63 55.37 55.7 56.4 56.2 68.53 70.17 70.45 70.5 71.3 72.4
25/04/2023 02:49:41 54.48 54.73 55.37 55.7 56.4 56.2 69.84 69.72 70.45 70.5 71.3 72.4
25/04/2023 02:49:42 54.74 54.73 55.37 55.7 56.4 56.2 68.86 69.81 70.45 70.5 71.3 72.4
25/04/2023 02:49:43 54.42 54.61 55.37 55.7 56.4 56.2 70.68 70.24 70.45 70.5 71.3 72.4
25/04/2023 02:49:44 54.71 54.67 55.37 55.7 56.4 56.2 70.88 70.86 70.86 70.5 71.3 72.4
25/04/2023 02:49:45 54.62 54.77 55.37 55.7 56.4 56.2 69.62 70.57 70.86 70.5 71.3 72.4
25/04/2023 02:49:46 54.92 54.85 55.37 55.7 56.4 56.2 70.41 70.54 70.86 70.5 71.3 72.4
25/04/2023 02:49:47 55.15 55.09 55.37 55.6 56.4 56.2 70.21 70.39 70.86 70.5 71.2 72.4
25/04/2023 02:49:48 55.22 55.25 55.37 55.6 56.4 56.2 70.56 71.06 71.06 70.5 71.2 72.4
25/04/2023 02:49:49 54.57 55.16 55.37 55.6 56.4 56.2 69.99 70.21 71.06 70.5 71.2 72.4
25/04/2023 02:49:50 54.97 54.99 55.37 55.6 56.4 56.2 69.65 70.36 71.06 70.5 71.2 72.4
25/04/2023 02:49:51 54.72 54.99 55.37 55.6 56.4 56.2 69.3 69.72 71.06 70.5 71.2 72.4
25/04/2023 02:49:52 54.54 54.84 55.37 55.6 56.4 56.2 70.1 70.28 71.06 70.5 71.2 72.4
25/04/2023 02:49:53 54.44 54.71 55.37 55.6 56.4 56.2 69.03 69.76 71.06 70.5 71.2 72.4
25/04/2023 02:49:54 54.5 54.68 55.25 55.6 56.4 56.2 70.01 70.07 71.06 70.5 71.2 72.4
25/04/2023 02:49:55 54.66 54.65 55.25 55.6 56.4 56.2 68.95 69.57 71.06 70.5 71.2 72.4
25/04/2023 02:49:56 54.6 54.7 55.25 55.6 56.4 56.2 70.14 70 71.06 70.4 71.2 72.4
25/04/2023 02:49:57 54.54 54.74 55.25 55.6 56.4 56.2 68.43 69.8 71.06 70.4 71.2 72.4
25/04/2023 02:49:58 54.01 54.54 55.25 55.6 56.4 56.2 69.67 69.74 71.06 70.4 71.2 72.4
25/04/2023 02:49:59 54.31 54.35 55.25 55.6 56.4 56.2 68.08 69.42 71.06 70.4 71.2 72.4
25/04/2023 02:50:00 54.12 54.36 55.25 55.6 56.3 56.2 69.91 69.58 71.06 70.4 71.2 72.4
25/04/2023 02:50:01 54.53 54.54 55.25 55.6 56.3 56.2 68.33 69.54 71.06 70.4 71.2 72.4
25/04/2023 02:50:02 54.49 54.62 55.25 55.6 56.3 56.2 69.9 69.58 71.06 70.4 71.2 72.4
25/04/2023 02:50:03 54.17 54.52 55.25 55.6 56.3 56.2 68.22 69.57 71.06 70.4 71.2 72.4
25/04/2023 02:50:04 54.37 54.47 55.25 55.6 56.3 56.2 70.03 69.77 71.06 70.4 71.2 72.4
25/04/2023 02:50:05 54.36 54.43 55.25 55.6 56.3 56.2 68.79 69.67 71.06 70.4 71.2 72.4
25/04/2023 02:50:06 54.25 54.48 55.25 55.6 56.3 56.2 69.46 69.48 71.06 70.4 71.2 72.4
25/04/2023 02:50:07 54.35 54.48 55.25 55.6 56.3 56.2 68.73 69.62 71.06 70.4 71.2 72.4
25/04/2023 02:50:08 54.72 54.64 55.25 55.5 56.3 56.2 69.48 69.47 71.06 70.4 71.2 72.4
25/04/2023 02:50:09 54.08 54.6 55.25 55.5 56.3 56.2 68.62 69.7 71.06 70.4 71.2 72.4
25/04/2023 02:50:10 54.52 54.54 55.25 55.5 56.3 56.2 69.36 69.4 71.06 70.4 71.2 72.4
25/04/2023 02:50:11 54.19 54.48 55.25 55.5 56.3 56.2 68.86 69.49 71.06 70.4 71.2 72.4
25/04/2023 02:50:12 53.95 54.45 55.25 55.5 56.3 56.2 69.22 69.29 71.06 70.4 71.2 72.4
25/04/2023 02:50:13 54.62 54.56 55.25 55.5 56.3 56.2 69.05 69.61 71.06 70.4 71.2 72.4
25/04/2023 02:50:14 54.65 54.6 55.25 55.5 56.3 56.2 69.04 69.13 71.06 70.4 71.2 72.4
25/04/2023 02:50:15 54.02 54.62 55.25 55.5 56.3 56.2 69.21 69.57 71.06 70.4 71.2 72.4
25/04/2023 02:50:16 54.72 54.59 55.25 55.5 56.3 56.2 69.06 69.13 71.06 70.4 71.2 72.4
25/04/2023 02:50:17 54.93 54.9 55.25 55.5 56.3 56.2 70.14 70 71.06 70.4 71.2 72.4
25/04/2023 02:50:18 55.15 55.03 55.16 55.5 56.3 56.2 68.84 69.65 70.36 70.3 71.2 72.4
25/04/2023 02:50:19 55.12 55.21 55.21 55.5 56.3 56.2 70.16 70.09 70.36 70.3 71.2 72.4
25/04/2023 02:50:20 55.44 55.37 55.37 55.5 56.3 56.2 68.99 69.67 70.28 70.3 71.2 72.4
25/04/2023 02:50:21 56.39 56.07 56.07 55.5 56.3 56.2 69.86 69.94 70.28 70.3 71.2 72.4
25/04/2023 02:50:22 55.71 56.04 56.07 55.5 56.3 56.2 71.56 71.29 71.29 70.3 71.2 72.4
25/04/2023 02:50:23 55.08 55.79 56.07 55.5 56.3 56.2 69.71 71.5 71.5 70.3 71.2 72.4
25/04/2023 02:50:24 55.07 55.39 56.07 55.5 56.3 56.2 70.19 70.29 71.5 70.3 71.2 72.4
25/04/2023 02:50:25 55.22 55.26 56.07 55.5 56.3 56.2 69.61 70.41 71.5 70.3 71.2 72.4
25/04/2023 02:50:26 54.74 55.28 56.07 55.5 56.3 56.2 71.23 70.81 71.5 70.3 71.2 72.4
25/04/2023 02:50:27 54.65 54.98 56.07 55.5 56.3 56.2 71.74 72.49 72.49 70.3 71.2 72.4
25/04/2023 02:50:28 55.32 55.09 56.07 55.5 56.3 56.2 70.58 70.97 72.49 70.3 71.2 72.4
25/04/2023 02:50:29 54.65 55.19 56.07 55.4 56.3 56.2 68.83 70.6 72.49 70.3 71.2 72.4
25/04/2023 02:50:30 54.95 55.03 56.07 55.4 56.3 56.2 69.87 70.03 72.49 70.3 71.2 72.4
25/04/2023 02:50:31 54.45 54.91 56.07 55.4 56.3 56.2 69.07 69.69 72.49 70.3 71.2 72.4
25/04/2023 02:50:32 54.18 54.68 56.07 55.4 56.3 56.2 69.35 69.89 72.49 70.2 71.2 72.4
25/04/2023 02:50:33 54.27 54.49 56.07 55.4 56.3 56.2 69.78 69.75 72.49 70.2 71.2 72.4
25/04/2023 02:50:34 54.25 54.47 56.07 55.4 56.3 56.2 69.28 70.15 72.49 70.2 71.2 72.4
25/04/2023 02:50:35 54.22 54.31 56.07 55.4 56.3 56.2 70.14 70.02 72.49 70.2 71.2 72.4
25/04/2023 02:50:36 61.14 60.39 60.39 55.4 56.3 56.2 68.97 69.92 72.49 70.2 71.2 72.4
25/04/2023 02:50:37 54.98 59.47 60.39 55.4 56.3 56.2 70.53 70.21 72.49 70.2 71.2 72.4
25/04/2023 02:50:38 54.89 57.22 60.39 55.4 56.3 56.2 68.93 69.99 72.49 70.2 71.2 72.4
25/04/2023 02:50:39 55.47 55.94 60.39 55.4 56.3 56.2 70.29 70.31 72.49 70.2 71.2 72.4
25/04/2023 02:50:40 54.54 55.67 60.39 55.4 56.3 56.2 69.74 70 72.49 70.2 71.2 72.4
25/04/2023 02:50:41 54.49 54.98 60.39 55.4 56.3 56.2 69.35 70.21 72.49 70.2 71.2 72.4
25/04/2023 02:50:42 55.19 55.16 60.39 55.4 56.3 56.2 71.02 70.62 72.49 70.2 71.2 72.4
25/04/2023 02:50:43 54.57 54.94 60.39 55.4 56.3 56.2 69.4 70.72 72.49 70.2 71.2 72.4
25/04/2023 02:50:44 55.29 55.09 60.39 55.4 56.3 56.2 71.18 70.75 72.49 70.2 71.2 72.4
25/04/2023 02:50:45 54.65 55.17 60.39 55.4 56.3 56.2 69.42 70.67 72.49 70.2 71.2 72.4
25/04/2023 02:50:46 54.7 54.93 60.39 55.4 56.3 56.2 70.41 70.37 72.49 70.2 71.2 72.4
25/04/2023 02:50:47 54.48 54.71 60.39 55.4 56.3 56.2 69.49 70.22 72.49 70.2 71.2 72.4
25/04/2023 02:50:48 54.39 54.73 60.39 55.4 56.3 56.2 69.68 70.35 72.49 70.2 71.2 72.4
25/04/2023 02:50:49 53.97 54.42 60.39 55.4 56.3 56.2 69.92 69.95 72.49 70.1 71.2 72.4
25/04/2023 02:50:50 54.52 54.5 60.39 55.4 56.3 56.2 68.5 69.85 72.49 70.1 71.2 72.4
25/04/2023 02:50:51 54.5 54.51 60.39 55.4 56.3 56.2 70.4 70.04 72.49 70.1 71.2 72.4
25/04/2023 02:50:52 55.71 55.42 60.39 55.4 56.3 56.2 68.73 69.93 72.49 70.1 71.2 72.4
25/04/2023 02:50:53 55.13 55.42 60.39 55.4 56.3 56.2 69.97 69.97 72.49 70.1 71.2 72.4
25/04/2023 02:50:54 55.6 55.58 60.39 55.4 56.3 56.2 69.1 69.6 72.49 70.1 71.2 72.4
25/04/2023 02:50:55 54.62 55.57 60.39 55.4 56.3 56.2 70.28 70.07 72.49 70.1 71.2 72.4
25/04/2023 02:50:56 57.59 57.29 60.39 55.4 56.3 56.2 70.75 70.73 72.49 70.1 71.2 72.4
25/04/2023 02:50:57 54.6 57.25 60.39 55.4 56.3 56.2 69.14 70.72 70.97 70.1 71.2 72.4
25/04/2023 02:50:58 56.55 56.64 60.39 55.4 56.3 56.2 70.26 70.38 70.75 70.1 71.2 72.4
25/04/2023 02:50:59 55.13 56.34 60.39 55.4 56.3 56.2 69.94 70.22 70.75 70.1 71.2 72.4
25/04/2023 02:51:00 54.56 55.62 60.39 55.3 56.3 56.2 70.47 70.78 70.78 70.1 71.2 72.4
25/04/2023 02:51:01 55.31 55.21 60.39 55.3 56.3 56.2 69.94 70.51 70.78 70.1 71.2 72.4
25/04/2023 02:51:02 55.37 55.37 60.39 55.3 56.3 56.2 70.62 70.7 70.78 70.1 71.2 72.4
25/04/2023 02:51:03 55.18 55.4 60.39 55.3 56.3 56.2 70.09 70.55 70.78 70.1 71.2 72.4
25/04/2023 02:51:04 54.36 55.19 60.39 55.3 56.3 56.2 71.06 71.08 71.08 70.1 71.1 72.4
25/04/2023 02:51:05 54.79 54.83 60.39 55.3 56.3 56.2 71.1 71.18 71.18 70.1 71.1 72.4
25/04/2023 02:51:06 55.03 55.07 59.47 55.3 56.3 56.2 69.62 71.07 71.18 70.1 71.1 72.4
25/04/2023 02:51:07 54.95 55.14 57.29 55.3 56.3 56.2 70.22 70.32 71.18 70.1 71.1 72.4
25/04/2023 02:51:08 55.07 55.14 57.29 55.3 56.3 56.2 70.34 70.48 71.18 70 71.1 72.4
25/04/2023 02:51:09 55.29 55.36 57.29 55.3 56.3 56.2 71.49 71.44 71.44 70 71.2 72.4
25/04/2023 02:51:10 55.38 55.39 57.29 55.3 56.3 56.2 70.43 70.87 71.44 70 71.2 72.4
25/04/2023 02:51:11 55.65 55.65 57.29 55.3 56.3 56.2 71.33 71.52 71.52 70 71.2 72.4
25/04/2023 02:51:12 55.85 55.87 57.29 55.3 56.3 56.2 70.02 70.98 71.52 70 71.2 72.4
25/04/2023 02:51:13 55.71 55.91 57.29 55.3 56.3 56.2 69.07 70.63 71.52 70 71.1 72.4
25/04/2023 02:51:14 55.18 55.81 57.29 55.3 56.3 56.2 69.63 69.85 71.52 70 71.1 72.3
25/04/2023 02:51:15 55.09 55.45 57.29 55.3 56.3 56.2 68.33 69.67 71.52 70 71.1 72.3
25/04/2023 02:51:16 54.86 55.36 57.29 55.3 56.3 56.2 70.27 69.89 71.52 70 71.1 72.3
25/04/2023 02:51:17 54.33 55.04 57.29 55.3 56.3 56.2 68.26 69.63 71.52 70 71.1 72.3
25/04/2023 02:51:18 54.98 54.85 57.29 55.3 56.3 56.2 69.38 69.48 71.52 70 71.1 72.3
25/04/2023 02:51:19 54.91 55.03 57.29 55.3 56.3 56.2 69.46 69.48 71.52 70 71.1 72.3
25/04/2023 02:51:20 54.51 54.8 57.29 55.3 56.3 56.2 69.03 69.86 71.52 70 71.1 72.3
25/04/2023 02:51:21 55.91 55.54 57.29 55.3 56.3 56.2 70.01 69.79 71.52 70 71.1 72.3
25/04/2023 02:51:22 54.63 55.29 57.29 55.2 56.2 56.2 68.11 69.77 71.52 70 71.1 72.3
25/04/2023 02:51:23 54.7 54.97 57.29 55.2 56.2 56.2 70.34 69.94 71.52 70 71.1 72.3
25/04/2023 02:51:24 55.01 54.98 57.29 55.2 56.2 56.2 68.64 69.83 71.52 70 71.1 72.3
25/04/2023 02:51:25 54.81 54.98 57.29 55.2 56.2 56.2 69.93 69.99 71.52 70 71.1 72.3
25/04/2023 02:51:26 54.95 55.02 57.25 55.2 56.2 56.2 69.28 69.57 71.52 70 71.1 72.3
25/04/2023 02:51:27 54.18 54.92 56.64 55.2 56.2 56.2 69.32 69.84 71.52 70 71.1 72.3
25/04/2023 02:51:28 54.85 54.82 56.34 55.2 56.2 56.2 68.89 69.23 71.52 70 71.1 72.3
25/04/2023 02:51:29 54.94 54.93 55.91 55.2 56.2 56.2 68.91 69.58 71.52 70 71.1 72.3
25/04/2023 02:51:30 55.31 55.44 55.91 55.2 56.2 56.2 69.76 69.68 71.52 70 71.1 72.3
25/04/2023 02:51:31 54.71 54.97 55.91 55.2 56.2 56.2 68.69 69.54 71.52 70 71.1 72.3
25/04/2023 02:51:32 54.85 54.95 55.91 55.2 56.2 56.2 70.22 69.97 71.52 70 71.1 72.3
25/04/2023 02:51:33 55.06 55.08 55.91 55.2 56.2 56.2 68.84 69.74 71.52 70 71.1 72.3
25/04/2023 02:51:34 55.09 55.29 55.91 55.2 56.2 56.2 70.23 70.37 71.52 70 71.1 72.3
25/04/2023 02:51:35 54.96 55.11 55.91 55.2 56.2 56.2 69.27 69.64 71.52 70 71.1 72.3
25/04/2023 02:51:36 55.46 55.32 55.91 55.2 56.2 56.2 69.6 69.86 71.52 69.9 71.1 72.3
25/04/2023 02:51:37 54.92 55.33 55.91 55.2 56.2 56.2 70.13 70.05 71.52 69.9 71.1 72.3
25/04/2023 02:51:38 54.9 55.24 55.91 55.2 56.2 56.2 69.87 70.53 71.52 69.9 71.1 72.3
25/04/2023 02:51:39 55.31 55.27 55.91 55.2 56.2 56.2 71.42 71.01 71.52 69.9 71.1 72.3
25/04/2023 02:51:40 54.76 55.27 55.91 55.2 56.2 56.2 68.06 70.82 71.52 69.9 71.1 72.3
25/04/2023 02:51:41 55.06 55.11 55.91 55.1 56.2 56.2 70.72 70.37 71.01 69.9 71.1 72.3
25/04/2023 02:51:42 54.77 55.05 55.91 55.1 56.2 56.2 69.28 70.3 71.01 69.9 71.1 72.3
25/04/2023 02:51:43 54.66 54.89 55.81 55.1 56.2 56.2 70.46 70.59 71.01 69.9 71.1 72.3
25/04/2023 02:51:44 54.58 54.77 55.54 55.1 56.2 56.2 68.85 69.91 71.01 69.9 71.1 72.3
25/04/2023 02:51:45 54.91 54.96 55.54 55.1 56.2 56.2 69.61 69.81 71.01 69.9 71.1 72.3
25/04/2023 02:51:46 54.79 54.87 55.54 55.1 56.2 56.2 70.51 70.33 71.01 69.9 71.1 72.3
25/04/2023 02:51:47 54.78 54.88 55.54 55.1 56.2 56.2 69.46 70.24 71.01 69.9 71.1 72.3
25/04/2023 02:51:48 54.6 54.91 55.54 55.1 56.2 56.2 70.49 70.38 71.01 69.9 71.1 72.3
25/04/2023 02:51:49 53.8 54.71 55.54 55.1 56.2 56.2 68.49 70.22 71.01 69.9 71.1 72.3
25/04/2023 02:51:50 54.76 54.58 55.54 55.1 56.2 56.2 70.59 70.35 71.01 69.9 71.1 72.3
25/04/2023 02:51:51 54.74 54.8 55.44 55.1 56.2 56.2 70.01 70.13 71.01 69.9 71.1 72.3
25/04/2023 02:51:52 55.62 55.4 55.44 55.1 56.2 56.2 71.54 71.42 71.42 69.9 71.1 72.3
25/04/2023 02:51:53 54.82 55.32 55.44 55.1 56.2 56.2 70.91 71.16 71.42 69.9 71.1 72.3
25/04/2023 02:51:54 54.86 55.03 55.44 55.1 56.2 56.2 68.29 71.12 71.42 69.9 71.1 72.3
25/04/2023 02:51:55 54.68 54.96 55.44 55.1 56.2 56.2 70.32 70.14 71.42 69.9 71.1 72.3
25/04/2023 02:51:56 54.76 54.91 55.44 55.1 56.2 56.2 68.44 70.14 71.42 69.9 71.1 72.3
25/04/2023 02:51:57 54.67 54.9 55.44 55 56.2 56.2 70.96 70.52 71.42 69.9 71.1 72.3
25/04/2023 02:51:58 54.84 54.93 55.44 55 56.2 56.2 69.43 70.66 71.42 69.9 71.1 72.3
25/04/2023 02:51:59 55.06 55.04 55.44 55 56.2 56.2 70.04 70.14 71.42 69.9 71.1 72.3
25/04/2023 02:52:00 54.78 54.96 55.4 55 56.2 56.2 70.79 70.76 71.42 69.9 71.1 72.3
25/04/2023 02:52:01 55.82 55.68 55.68 55 56.2 56.2 70.03 70.6 71.42 69.9 71.1 72.3
25/04/2023 02:52:02 55.58 55.86 55.86 55 56.2 56.2 71.65 71.18 71.42 69.9 71.1 72.3
25/04/2023 02:52:03 54.72 55.38 55.86 55 56.2 56.2 69.38 71.2 71.42 69.9 71.1 72.3
25/04/2023 02:52:04 55.01 55.17 55.86 55 56.2 56.1 69.61 70.16 71.42 69.9 71.1 72.3
25/04/2023 02:52:05 54.92 55.14 55.86 55 56.2 56.1 70.79 70.64 71.42 69.9 71 72.3
25/04/2023 02:52:06 54.77 54.94 55.86 55 56.2 56.1 68.12 70.41 71.42 69.9 71 72.3
25/04/2023 02:52:07 54.92 54.99 55.86 55 56.2 56.1 70.28 70.01 71.42 69.9 71 72.3
25/04/2023 02:52:08 54.81 54.92 55.86 55 56.2 56.1 69.49 70.21 71.42 69.9 71 72.3
25/04/2023 02:52:09 55.17 55.1 55.86 55 56.2 56.1 69.19 69.56 71.42 69.9 71 72.3
25/04/2023 02:52:10 55.29 55.26 55.86 55 56.1 56.1 70.89 70.47 71.42 69.9 71 72.3
25/04/2023 02:52:11 55.24 55.37 55.86 55 56.1 56.1 69.61 70.37 71.42 69.9 71 72.3
25/04/2023 02:52:12 55.08 55.33 55.86 55 56.1 56.1 70.72 70.54 71.42 69.9 71 72.3
25/04/2023 02:52:13 55.78 55.64 55.86 55 56.1 56.1 69.83 70.65 71.42 69.9 71 72.3
25/04/2023 02:52:14 55.94 55.91 55.91 55 56.1 56.1 69.7 69.99 71.42 69.9 71 72.3
25/04/2023 02:52:15 56.26 56.23 56.23 55 56.1 56.1 71.18 70.76 71.42 69.9 71 72.3
25/04/2023 02:52:16 55.86 56.2 56.23 55 56.1 56.1 69.2 70.8 71.42 69.9 71 72.3
25/04/2023 02:52:17 54.55 55.99 56.23 55 56.1 56.1 69.98 70.12 71.42 69.9 71 72.3
25/04/2023 02:52:18 54.71 55.23 56.23 54.9 56.1 56.1 70.13 70.49 71.42 69.9 71 72.3
25/04/2023 02:52:19 59.85 59.75 59.75 55 56.1 56.1 70.6 70.92 71.42 69.9 71 72.3
25/04/2023 02:52:20 68.03 65.99 65.99 55.2 56.2 56.2 78.19 76.28 76.28 69.9 71 72.3
25/04/2023 02:52:21 68.45 68.51 68.51 55.5 56.3 56.2 79.94 78.94 78.94 70.1 71.1 72.3
25/04/2023 02:52:22 59.73 67 68.51 55.5 56.3 56.2 74.53 78.53 78.94 70.1 71.1 72.3
25/04/2023 02:52:23 69.16 68.69 68.69 55.8 56.4 56.2 73.38 76.33 78.94 70.1 71.1 72.3
25/04/2023 02:52:24 55.62 68.37 68.69 55.8 56.4 56.2 68.94 74.8 78.94 70.1 71.1 72.3
25/04/2023 02:52:25 54.57 64.47 68.69 55.8 56.4 56.2 71.47 72.11 78.94 70.1 71.1 72.3
25/04/2023 02:52:26 55.49 60.89 68.69 55.8 56.4 56.2 69.9 71.83 78.94 70.1 71.1 72.3
25/04/2023 02:52:27 55.12 58.57 68.69 55.8 56.4 56.2 68.67 70.67 78.94 70.1 71.1 72.3
25/04/2023 02:52:28 54.57 56.6 68.69 55.8 56.4 56.2 70.79 70.46 78.94 70.1 71.1 72.3
25/04/2023 02:52:29 54.95 55.54 68.69 55.8 56.4 56.2 68.78 70.32 78.94 70.1 71.1 72.3
25/04/2023 02:52:30 54.87 55.25 68.69 55.8 56.4 56.2 70.51 70.29 78.94 70.1 71.1 72.3
25/04/2023 02:52:31 55.53 55.37 68.69 55.8 56.4 56.2 70.44 70.6 78.94 70.1 71.1 72.3
25/04/2023 02:52:32 55.46 55.46 68.69 55.8 56.4 56.2 68.93 70.28 78.94 70.1 71.1 72.3
25/04/2023 02:52:33 54.85 55.46 68.69 55.8 56.4 56.2 71.01 70.77 78.94 70.1 71.1 72.3
25/04/2023 02:52:34 54.84 55.12 68.69 55.8 56.4 56.2 69.4 70.54 78.94 70.1 71.1 72.3
25/04/2023 02:52:35 55.14 55.11 68.69 55.8 56.4 56.2 70.82 70.69 78.94 70.1 71.1 72.3
25/04/2023 02:52:36 54.47 55.16 68.69 55.8 56.4 56.2 68.87 70.82 78.94 70.1 71.1 72.3
25/04/2023 02:52:37 55.24 55.27 68.69 55.8 56.4 56.2 70.84 70.54 78.94 70.1 71.1 72.3
25/04/2023 02:52:38 54.52 54.98 68.69 55.8 56.4 56.2 68.39 70.29 78.94 70.1 71.1 72.3
25/04/2023 02:52:39 54.45 54.76 68.69 55.8 56.4 56.2 69.93 70.05 78.94 70.1 71.1 72.3
25/04/2023 02:52:40 55.05 54.96 68.69 55.8 56.4 56.2 70.31 70.42 78.94 70.1 71.1 72.3
25/04/2023 02:52:41 54.95 55.04 68.69 55.8 56.4 56.2 68.85 70.42 78.94 70.1 71.1 72.3
25/04/2023 02:52:42 54.85 54.96 68.69 55.8 56.4 56.2 70.09 69.99 78.94 70.1 71.1 72.3
25/04/2023 02:52:43 55.41 55.29 68.69 55.8 56.4 56.2 68.8 69.93 78.94 70.1 71.1 72.3
25/04/2023 02:52:44 55.87 55.71 68.69 55.8 56.4 56.2 70.79 70.38 78.94 70.1 71.1 72.3
25/04/2023 02:52:45 56.1 56.03 68.69 55.8 56.4 56.2 69.45 70.3 78.94 70.1 71.1 72.3
25/04/2023 02:52:46 56.97 56.71 68.69 55.8 56.4 56.2 71.45 71.13 78.94 70.1 71.1 72.3
25/04/2023 02:52:47 57.62 57.35 68.69 55.9 56.4 56.2 69.76 70.71 78.94 70.1 71.1 72.3
25/04/2023 02:52:48 57.97 57.86 68.69 55.9 56.4 56.2 69.77 70.3 78.94 70.1 71.1 72.3
25/04/2023 02:52:49 58.44 58.25 68.69 55.9 56.4 56.2 70.54 70.51 78.94 70.1 71.1 72.3
25/04/2023 02:52:50 57.55 58.18 68.69 55.9 56.4 56.2 70.89 70.81 78.94 70.1 71.1 72.3
25/04/2023 02:52:51 56.11 57.73 68.69 55.9 56.4 56.2 71.08 71.21 78.53 70.1 71.1 72.3
25/04/2023 02:52:52 54.86 56.73 68.69 55.9 56.4 56.2 68.79 70.87 76.33 70.1 71.1 72.3
25/04/2023 02:52:53 54.83 55.65 68.37 55.9 56.4 56.2 69.72 70.13 74.8 70.1 71.1 72.3
25/04/2023 02:52:54 54.76 55.19 64.47 55.9 56.4 56.2 69.69 69.83 72.11 70.1 71.1 72.3
25/04/2023 02:52:55 54.94 55.02 60.89 55.9 56.4 56.2 69.34 70.02 71.83 70.1 71.1 72.3
25/04/2023 02:52:56 54.53 54.95 58.57 55.9 56.4 56.2 70.16 69.99 71.21 70 71.1 72.3
25/04/2023 02:52:57 54.55 54.73 58.25 55.9 56.4 56.2 68.8 70.02 71.21 70 71 72.3
25/04/2023 02:52:58 54.97 54.98 58.25 55.9 56.4 56.2 69.98 69.74 71.21 70 71 72.3
25/04/2023 02:52:59 55.17 55.29 58.25 55.9 56.4 56.2 69.19 69.7 71.21 70 71 72.3
25/04/2023 02:53:00 54.98 55.61 58.25 55.9 56.4 56.2 69.66 70.11 71.21 70 71 72.3
25/04/2023 02:53:01 54.74 55.02 58.25 55.9 56.4 56.2 69.52 69.64 71.21 70 71 72.3
25/04/2023 02:53:02 54.71 54.93 58.25 55.9 56.4 56.2 68.83 69.88 71.21 70 71 72.3
25/04/2023 02:53:03 54.65 54.89 58.25 55.9 56.4 56.2 70.13 69.91 71.21 70 71 72.3
25/04/2023 02:53:04 54.36 54.69 58.25 55.9 56.4 56.2 69.13 70 71.21 70 71 72.3
25/04/2023 02:53:05 55.14 54.96 58.25 55.9 56.4 56.2 70.72 70.39 71.21 70 71 72.3
25/04/2023 02:53:06 55 55.3 58.25 55.9 56.4 56.2 68.71 70.2 71.21 70 71 72.3
25/04/2023 02:53:07 54.53 54.88 58.25 55.9 56.3 56.2 70.15 70.09 71.21 70 71 72.3
25/04/2023 02:53:08 55.31 55.15 58.25 55.9 56.3 56.2 70.09 70.05 71.21 70 71 72.3
25/04/2023 02:53:09 54.72 55.15 58.25 55.9 56.3 56.2 69.14 70.13 71.21 70 71 72.3
25/04/2023 02:53:10 54.97 55.09 58.25 55.9 56.3 56.2 70.23 70.02 71.21 70 71 72.3
25/04/2023 02:53:11 54.38 54.89 58.25 55.9 56.3 56.2 68.63 70.04 71.21 70 71 72.3
25/04/2023 02:53:12 54.78 54.86 58.25 55.9 56.3 56.2 70.25 69.88 71.21 70 71 72.3
25/04/2023 02:53:13 54.67 54.83 58.25 55.9 56.3 56.2 69.28 69.88 71.21 70 71 72.3
25/04/2023 02:53:14 54.06 54.67 58.25 55.9 56.3 56.2 69.66 70.14 71.21 70 71 72.3
25/04/2023 02:53:15 54.36 54.42 58.25 55.9 56.3 56.2 69.58 69.74 71.21 70 71 72.3
25/04/2023 02:53:16 54.38 54.47 58.25 55.9 56.3 56.2 68.8 69.78 71.21 70 71 72.3
25/04/2023 02:53:17 56.4 55.94 58.25 55.9 56.3 56.2 70.39 70.05 71.21 70 71 72.3
25/04/2023 02:53:18 54.76 55.44 58.25 55.9 56.3 56.2 68.72 70.06 71.21 70 71 72.3
25/04/2023 02:53:19 54.71 55.03 58.18 55.9 56.3 56.2 70.08 70 71.21 70 71 72.3
25/04/2023 02:53:20 56.71 56.51 57.73 55.9 56.3 56.2 68.95 69.71 71.21 70 71 72.3
25/04/2023 02:53:21 65.97 65.27 65.27 56 56.4 56.2 71.58 71.26 71.26 70 71 72.3
25/04/2023 02:53:22 54.71 63.36 65.27 56 56.4 56.2 69.61 70.49 71.26 70 71 72.2
25/04/2023 02:53:23 54.52 60.01 65.27 56 56.4 56.2 68.95 70.19 71.26 70 71 72.2
25/04/2023 02:53:24 54.51 57.44 65.27 56 56.4 56.2 70.32 70.17 71.26 70 71 72.2
25/04/2023 02:53:25 56.72 56.78 65.27 56 56.4 56.2 68.82 70.09 71.26 70 71 72.2
25/04/2023 02:53:26 55.79 57.04 65.27 56 56.4 56.2 70.09 69.87 71.26 70 71 72.2
25/04/2023 02:53:27 54.4 55.97 65.27 56 56.4 56.2 70.04 70.32 71.26 70 71 72.2
25/04/2023 02:53:28 55.07 55.17 65.27 56 56.3 56.2 72.69 72.76 72.76 70 71 72.2
25/04/2023 02:53:29 54.71 55.07 65.27 56 56.3 56.2 69.49 71.36 72.76 70 71 72.2
25/04/2023 02:53:30 54.62 54.91 65.27 56 56.3 56.2 69 70.58 72.76 70 71 72.2
25/04/2023 02:53:31 54.44 54.72 65.27 56 56.3 56.2 69.66 69.71 72.76 70 71 72.2
25/04/2023 02:53:32 54.53 54.63 65.27 56 56.3 56.2 68.79 69.7 72.76 70 71 72.2
25/04/2023 02:53:33 54.89 54.8 65.27 56 56.3 56.2 70.14 69.95 72.76 70 71 72.2
25/04/2023 02:53:34 54.46 54.85 65.27 56 56.3 56.2 68.56 69.72 72.76 70 71 72.2
25/04/2023 02:53:35 54.66 54.66 65.27 56 56.3 56.2 69.31 69.43 72.76 70 71 72.2
25/04/2023 02:53:36 54.3 54.66 65.27 56 56.3 56.2 69.16 69.42 72.76 70 71 72.2
25/04/2023 02:53:37 54.63 54.61 65.27 56 56.3 56.2 69.52 69.79 72.76 70 71 72.2
25/04/2023 02:53:38 54.9 54.87 65.27 56 56.3 56.2 69.65 69.66 72.76 70 71 72.2
25/04/2023 02:53:39 54.44 54.8 65.27 56 56.3 56.2 68.8 69.74 72.76 70 71 72.2
25/04/2023 02:53:40 54.7 54.74 65.27 56 56.3 56.2 70.09 69.94 72.76 70 71 72.2
25/04/2023 02:53:41 57.76 57.34 65.27 56 56.3 56.2 68.93 69.66 72.76 70 71 72.2
25/04/2023 02:53:42 54.48 56.63 65.27 56 56.3 56.2 69.79 69.73 72.76 70 71 72.2
25/04/2023 02:53:43 54.53 55.46 65.27 56 56.3 56.2 69.45 69.62 72.76 70 71 72.2
25/04/2023 02:53:44 54.57 54.97 65.27 56 56.3 56.2 69.48 70.17 72.76 70 71 72.2
25/04/2023 02:53:45 54.46 54.68 65.27 56 56.3 56.2 69.75 69.86 72.76 70 71 72.2
25/04/2023 02:53:46 54.25 54.63 65.27 56 56.3 56.2 68.24 69.88 72.76 70 70.9 72.2
25/04/2023 02:53:47 54.7 54.71 65.27 56 56.3 56.2 70.26 69.8 72.76 70 70.9 72.2
25/04/2023 02:53:48 54.74 54.85 65.27 56 56.3 56.2 68.83 69.93 72.76 70 70.9 72.2
25/04/2023 02:53:49 54.87 54.93 65.27 56 56.3 56.2 69.82 69.77 72.76 70 70.9 72.2
25/04/2023 02:53:50 55.4 55.29 65.27 56 56.3 56.2 68.27 69.53 72.76 70 70.9 72.2
25/04/2023 02:53:51 55.62 55.55 63.36 56 56.3 56.2 70.22 69.74 72.76 70 70.9 72.2
25/04/2023 02:53:52 54.82 55.55 60.01 56 56.3 56.2 69.05 69.71 72.76 70 70.9 72.2
25/04/2023 02:53:53 54.86 55.12 57.44 56 56.3 56.2 68.97 69.73 72.76 70 70.9 72.2
25/04/2023 02:53:54 54.66 54.89 57.34 56 56.3 56.2 69.46 69.58 72.76 70 70.9 72.2
25/04/2023 02:53:55 53.99 54.82 57.34 56 56.3 56.2 68.17 69.51 72.76 70 70.9 72.2
25/04/2023 02:53:56 55.77 55.55 57.34 56 56.3 56.2 70.02 69.63 72.76 70 70.9 72.2
25/04/2023 02:53:57 54.57 55.33 57.34 56 56.3 56.2 69.24 69.5 72.76 70 70.9 72.2
25/04/2023 02:53:58 54.5 54.95 57.34 56 56.3 56.2 69.54 70.18 71.36 70 70.9 72.2
25/04/2023 02:53:59 54.07 54.65 57.34 56 56.3 56.2 68.92 69.35 70.58 70 70.9 72.2
25/04/2023 02:54:00 54.48 54.55 57.34 56 56.3 56.2 68.87 69.57 70.18 70 70.9 72.2
25/04/2023 02:54:01 53.94 54.46 57.34 56 56.3 56.2 69.97 69.79 70.18 70 70.9 72.2
25/04/2023 02:54:02 54.44 54.45 57.34 56 56.3 56.2 68.56 69.96 70.18 70 70.9 72.2
25/04/2023 02:54:03 54.22 54.4 57.34 56 56.3 56.2 69.43 69.57 70.18 70 70.9 72.2
25/04/2023 02:54:04 54.05 54.42 57.34 56 56.3 56.2 69.5 69.77 70.18 70 70.9 72.2
25/04/2023 02:54:05 54.29 54.31 57.34 56 56.3 56.2 70.67 70.74 70.74 70 70.9 72.2
25/04/2023 02:54:06 54 54.25 57.34 56 56.3 56.2 69.23 70.04 70.74 70 70.9 72.2
25/04/2023 02:54:07 54.47 54.4 57.34 56 56.3 56.2 70.44 70.25 70.74 70 70.9 72.2
25/04/2023 02:54:08 55.15 55.04 57.34 56 56.3 56.2 73.29 72.44 72.44 70 70.9 72.2
25/04/2023 02:54:09 59.22 58.06 58.06 56.1 56.3 56.2 73.82 73.57 73.57 70.1 70.9 72.2
25/04/2023 02:54:10 55.46 57.93 58.06 56.1 56.3 56.2 74.49 74.41 74.41 70.1 70.9 72.2
25/04/2023 02:54:11 54.77 56.52 58.06 56.1 56.3 56.2 75.05 75.01 75.01 70.1 70.9 72.2
25/04/2023 02:54:12 54.52 55.54 58.06 56.1 56.3 56.2 72.91 75.12 75.12 70.1 70.9 72.2
25/04/2023 02:54:13 54.43 54.94 58.06 56.1 56.3 56.2 72.72 73.76 75.12 70.2 70.9 72.2
25/04/2023 02:54:14 54.55 54.69 58.06 56.1 56.3 56.2 72.98 73.51 75.12 70.2 70.9 72.2
25/04/2023 02:54:15 54.95 54.97 58.06 56.1 56.3 56.2 72.48 73.52 75.12 70.2 70.9 72.2
25/04/2023 02:54:16 54.61 54.86 58.06 56.1 56.3 56.2 71.7 72.88 75.12 70.2 70.9 72.2
25/04/2023 02:54:17 54.66 54.82 58.06 56.1 56.3 56.2 71.47 72.32 75.12 70.2 70.9 72.2
25/04/2023 02:54:18 54.57 54.78 58.06 56.1 56.3 56.2 71.19 71.74 75.12 70.2 70.9 72.2
25/04/2023 02:54:19 54.38 54.61 58.06 56.1 56.3 56.2 68.71 71.28 75.12 70.2 70.9 72.2
25/04/2023 02:54:20 54.79 54.79 58.06 56.1 56.3 56.2 69.56 70.06 75.12 70.2 70.9 72.2
25/04/2023 02:54:21 54.85 54.81 58.06 56.1 56.3 56.2 71.14 71.1 75.12 70.2 70.9 72.2
25/04/2023 02:54:22 54.95 54.93 58.06 56.1 56.3 56.2 70.28 71.02 75.12 70.2 70.9 72.2
25/04/2023 02:54:23 54.56 54.9 58.06 56.1 56.3 56.2 68.9 70.09 75.12 70.2 70.9 72.2
25/04/2023 02:54:24 54.78 54.78 58.06 56.1 56.3 56.2 68.58 69.54 75.12 70.2 70.9 72.2
25/04/2023 02:54:25 54.62 54.78 58.06 56.1 56.3 56.2 68.28 69.19 75.12 70.2 70.9 72.2
25/04/2023 02:54:26 54.27 54.75 58.06 56.1 56.3 56.2 69.17 69.27 75.12 70.2 70.9 72.2
25/04/2023 02:54:27 54.23 54.42 58.06 56.1 56.3 56.2 68.6 69.09 75.12 70.2 70.9 72.2
25/04/2023 02:54:28 54.5 54.5 58.06 56.1 56.3 56.2 68.71 68.93 75.12 70.2 70.9 72.2
25/04/2023 02:54:29 54.26 54.52 58.06 56.1 56.3 56.2 68.93 68.99 75.12 70.2 70.9 72.2
25/04/2023 02:54:30 54.93 54.81 58.06 56.1 56.3 56.2 69.05 69.13 75.12 70.2 70.9 72.2
25/04/2023 02:54:31 54.87 54.87 58.06 56.1 56.2 56.2 68.68 69.14 75.12 70.2 70.9 72.2
25/04/2023 02:54:32 54.97 55.01 58.06 56.1 56.2 56.2 68.86 69.27 75.12 70.2 70.8 72.2
25/04/2023 02:54:33 55.11 55.17 58.06 56.1 56.2 56.2 68.76 69.5 75.12 70.2 70.8 72.2
25/04/2023 02:54:34 55.01 55.13 58.06 56.1 56.2 56.2 69.36 69.22 75.12 70.2 70.8 72.2
25/04/2023 02:54:35 55.97 55.68 58.06 56.1 56.2 56.2 69.75 69.7 75.12 70.2 70.8 72.2
25/04/2023 02:54:36 56.35 56.21 58.06 56.1 56.2 56.2 69.33 69.62 75.12 70.2 70.8 72.2
25/04/2023 02:54:37 56.67 56.48 58.06 56.1 56.2 56.2 69.76 69.86 75.12 70.2 70.8 72.2
25/04/2023 02:54:38 56.55 56.54 58.06 56.1 56.2 56.2 69.69 70.02 75.12 70.2 70.8 72.2
25/04/2023 02:54:39 56.68 56.77 57.93 56.1 56.2 56.2 69.55 69.89 75.12 70.2 70.8 72.2
25/04/2023 02:54:40 56.23 56.63 56.77 56.1 56.2 56.2 69.95 70.06 75.12 70.2 70.8 72.2
25/04/2023 02:54:41 56.39 56.51 56.77 56.1 56.2 56.2 70.03 70 75.12 70.2 70.8 72.2
25/04/2023 02:54:42 56.75 56.68 56.77 56.1 56.2 56.2 69.51 69.95 73.76 70.2 70.8 72.2
25/04/2023 02:54:43 57.15 57.09 57.09 56.1 56.2 56.2 69.7 69.88 73.52 70.2 70.8 72.2
25/04/2023 02:54:44 56.7 57.1 57.1 56.1 56.2 56.2 69.73 70.1 73.52 70.2 70.8 72.2
25/04/2023 02:54:45 56.91 56.93 57.1 56.1 56.2 56.2 69.94 70.01 72.88 70.2 70.8 72.2
25/04/2023 02:54:46 57.18 57.12 57.12 56.1 56.1 56.2 70.19 70.41 72.32 70.2 70.8 72.2
25/04/2023 02:54:47 59.97 59.32 59.32 56.2 56.1 56.2 71.09 70.97 71.74 70.2 70.8 72.2
25/04/2023 02:54:48 56.77 58.86 59.32 56.2 56.1 56.2 70.27 70.64 71.28 70.2 70.8 72.2
25/04/2023 02:54:49 56.35 57.71 59.32 56.2 56.1 56.2 69.16 70.53 71.1 70.2 70.8 72.2
25/04/2023 02:54:50 56.95 57.07 59.32 56.2 56.1 56.2 69.91 70.03 71.1 70.2 70.8 72.2
25/04/2023 02:54:51 56.48 56.93 59.32 56.2 56.1 56.2 69.97 70.41 71.02 70.2 70.8 72.2
25/04/2023 02:54:52 56.7 56.76 59.32 56.2 56.1 56.2 70.14 70.2 70.97 70.2 70.8 72.2
25/04/2023 02:54:53 56.71 56.74 59.32 56.2 56.1 56.2 69.6 69.93 70.97 70.2 70.8 72.2
25/04/2023 02:54:54 56.4 56.91 59.32 56.2 56.1 56.2 69.31 69.78 70.97 70.2 70.8 72.2
25/04/2023 02:54:55 56.18 56.54 59.32 56.2 56.1 56.2 69.11 69.54 70.97 70.2 70.8 72.2
25/04/2023 02:54:56 58.02 57.59 59.32 56.2 56.1 56.2 70.8 70.43 70.97 70.2 70.8 72.2
25/04/2023 02:54:57 59.34 58.96 59.32 56.2 56.1 56.2 70.64 70.65 70.97 70.2 70.8 72.2
25/04/2023 02:54:58 57.92 58.73 59.32 56.2 56.1 56.2 70.62 71.14 71.14 70.2 70.8 72.2
25/04/2023 02:54:59 59.62 59.33 59.33 56.3 56.2 56.2 72.66 72.34 72.34 70.2 70.8 72.2
25/04/2023 02:55:00 56.91 59.29 59.33 56.3 56.2 56.2 70.99 72.47 72.47 70.2 70.8 72.2
25/04/2023 02:55:01 56.57 57.91 59.33 56.3 56.2 56.2 71.01 71.59 72.47 70.2 70.8 72.2
25/04/2023 02:55:02 56.14 57.17 59.33 56.3 56.2 56.2 69.39 71.23 72.47 70.2 70.8 72.2
25/04/2023 02:55:03 56.22 56.46 59.33 56.3 56.2 56.2 70.49 70.59 72.47 70.2 70.8 72.2
25/04/2023 02:55:04 55.86 56.31 59.33 56.3 56.2 56.2 69.84 70.24 72.47 70.2 70.8 72.2
25/04/2023 02:55:05 56.63 56.48 59.33 56.3 56.2 56.2 70.94 70.94 72.47 70.2 70.8 72.2
25/04/2023 02:55:06 55.84 56.45 59.33 56.3 56.2 56.2 69.88 70.47 72.47 70.2 70.8 72.2
25/04/2023 02:55:07 55.71 56.13 59.33 56.3 56.2 56.2 69.65 70.35 72.47 70.2 70.8 72.2
25/04/2023 02:55:08 56.14 56.2 59.33 56.3 56.2 56.2 70.85 70.59 72.47 70.3 70.8 72.2
25/04/2023 02:55:09 56.44 56.35 59.33 56.3 56.2 56.2 69.29 70.51 72.47 70.3 70.7 72.2
25/04/2023 02:55:10 56.21 56.46 59.33 56.3 56.2 56.2 71.09 70.68 72.47 70.3 70.7 72.2
25/04/2023 02:55:11 56.29 56.34 59.33 56.3 56.2 56.2 69.82 70.65 72.47 70.3 70.7 72.2
25/04/2023 02:55:12 56.11 56.31 59.33 56.3 56.2 56.2 71.04 70.79 72.47 70.3 70.7 72.2
25/04/2023 02:55:13 56.15 56.26 59.33 56.3 56.2 56.2 70.48 70.7 72.47 70.3 70.7 72.2
25/04/2023 02:55:14 55.98 56.23 59.33 56.3 56.2 56.2 70.88 71.12 72.47 70.3 70.7 72.2
25/04/2023 02:55:15 56.05 56.12 59.33 56.3 56.2 56.2 70.84 71.02 72.47 70.3 70.7 72.2
25/04/2023 02:55:16 55.97 56.16 59.33 56.4 56.2 56.2 70.07 70.99 72.47 70.3 70.7 72.2
25/04/2023 02:55:17 56.3 56.25 59.33 56.4 56.2 56.2 71.21 70.98 72.47 70.3 70.7 72.2
25/04/2023 02:55:18 56.28 56.34 59.33 56.4 56.2 56.2 70.09 70.98 72.47 70.3 70.7 72.2
25/04/2023 02:55:19 56.27 56.35 59.33 56.4 56.2 56.2 70.91 70.81 72.47 70.3 70.7 72.2
25/04/2023 02:55:20 55.96 56.32 59.33 56.4 56.2 56.2 69.42 70.69 72.47 70.3 70.7 72.2
25/04/2023 02:55:21 56.17 56.25 59.33 56.4 56.2 56.2 70.42 70.6 72.47 70.3 70.7 72.2
25/04/2023 02:55:22 56.3 56.36 59.33 56.4 56.2 56.2 70.2 70.37 72.47 70.3 70.7 72.2
25/04/2023 02:55:23 56.2 56.24 59.33 56.4 56.2 56.2 69.93 70.51 72.47 70.3 70.7 72.2
25/04/2023 02:55:24 56.56 56.56 59.33 56.4 56.2 56.2 70.85 70.61 72.47 70.3 70.7 72.2
25/04/2023 02:55:25 56.2 56.47 59.33 56.4 56.2 56.2 69.51 70.66 72.47 70.3 70.7 72.2
25/04/2023 02:55:26 56.16 56.48 59.33 56.4 56.2 56.2 70.81 70.66 72.47 70.3 70.7 72.2
25/04/2023 02:55:27 55.92 56.27 59.33 56.4 56.2 56.2 69.44 70.37 72.47 70.3 70.7 72.2
25/04/2023 02:55:28 56.14 56.2 59.33 56.4 56.2 56.2 70.78 70.64 72.47 70.3 70.7 72.2
25/04/2023 02:55:29 55.96 56.21 59.29 56.4 56.2 56.2 70.2 70.4 72.47 70.3 70.7 72.2
25/04/2023 02:55:30 56.14 56.2 57.91 56.4 56.2 56.2 69.83 70.62 71.59 70.3 70.7 72.2
25/04/2023 02:55:31 55.94 56.09 57.17 56.4 56.2 56.2 69.98 70.09 71.23 70.3 70.7 72.2
25/04/2023 02:55:32 56.03 56.18 56.56 56.4 56.2 56.2 69.35 70.21 71.12 70.3 70.7 72.2
25/04/2023 02:55:33 56.12 56.22 56.56 56.4 56.2 56.2 70.69 70.37 71.12 70.3 70.7 72.2
25/04/2023 02:55:34 56.26 56.3 56.56 56.4 56.1 56.2 69.18 70.37 71.12 70.3 70.7 72.2
25/04/2023 02:55:35 56.14 56.31 56.56 56.4 56.1 56.2 70.87 70.61 71.12 70.3 70.7 72.2
25/04/2023 02:55:36 55.78 56.19 56.56 56.4 56.1 56.2 69.14 70.37 71.12 70.3 70.7 72.2
25/04/2023 02:55:37 55.88 55.98 56.56 56.4 56.1 56.2 70.06 70.16 71.12 70.3 70.7 72.2
25/04/2023 02:55:38 56.59 56.4 56.56 56.4 56.1 56.2 70.5 70.33 71.12 70.3 70.7 72.2
25/04/2023 02:55:39 56.15 56.43 56.56 56.4 56.1 56.2 70.04 70.61 71.12 70.3 70.7 72.2
25/04/2023 02:55:40 56.62 56.54 56.56 56.4 56.1 56.2 70.89 70.7 71.12 70.3 70.7 72.2
25/04/2023 02:55:41 56.12 56.6 56.6 56.4 56.1 56.2 69.69 70.68 71.12 70.3 70.7 72.2
25/04/2023 02:55:42 56.27 56.31 56.6 56.4 56.1 56.2 71.07 70.78 71.12 70.3 70.7 72.2
25/04/2023 02:55:43 57.49 57.27 57.27 56.4 56.1 56.2 69.7 70.63 71.12 70.3 70.7 72.2
25/04/2023 02:55:44 56.51 56.97 57.27 56.4 56.1 56.2 70.91 70.81 71.02 70.3 70.7 72.2
25/04/2023 02:55:45 57.23 57.2 57.27 56.4 56.1 56.2 70.73 70.83 70.99 70.3 70.7 72.2
25/04/2023 02:55:46 56.52 57.32 57.32 56.4 56.1 56.2 71.35 71.29 71.29 70.3 70.7 72.2
25/04/2023 02:55:47 57.23 57.19 57.32 56.4 56.1 56.2 70.68 71.19 71.29 70.3 70.7 72.2
25/04/2023 02:55:48 56.46 57.07 57.32 56.4 56.1 56.2 70.61 71.03 71.29 70.3 70.7 72.2
25/04/2023 02:55:49 56.33 56.79 57.32 56.5 56.1 56.2 71.57 71.26 71.29 70.3 70.7 72.2
25/04/2023 02:55:50 55.98 56.54 57.32 56.5 56.1 56.2 69.69 71.29 71.29 70.3 70.7 72.2
25/04/2023 02:55:51 56.15 56.22 57.32 56.5 56.1 56.2 70.65 70.67 71.29 70.3 70.7 72.2
25/04/2023 02:55:52 56.01 56.18 57.32 56.5 56.1 56.2 69.83 70.52 71.29 70.3 70.7 72.2
25/04/2023 02:55:53 56.14 56.39 57.32 56.5 56.1 56.2 70.29 70.56 71.29 70.3 70.7 72.2
25/04/2023 02:55:54 56.18 56.22 57.32 56.5 56.1 56.2 69.98 70.13 71.29 70.3 70.7 72.2
25/04/2023 02:55:55 56.72 56.67 57.32 56.5 56.1 56.2 69.79 70.35 71.29 70.3 70.7 72.2
25/04/2023 02:55:56 56.09 56.76 57.32 56.5 56.1 56.2 70.83 70.63 71.29 70.3 70.7 72.2
25/04/2023 02:55:57 56.13 56.29 57.32 56.5 56.1 56.2 69.41 70.69 71.29 70.3 70.7 72.2
25/04/2023 02:55:58 55.88 56.26 57.32 56.5 56.1 56.2 70.4 70.36 71.29 70.3 70.7 72.2
25/04/2023 02:55:59 56.52 56.4 57.32 56.5 56.1 56.2 70.29 70.4 71.29 70.3 70.7 72.2
25/04/2023 02:56:00 56.65 56.59 57.32 56.5 56.1 56.2 70.71 70.63 71.29 70.3 70.7 72.2
25/04/2023 02:56:01 56.67 56.77 57.32 56.5 56.1 56.2 70.37 70.65 71.29 70.3 70.7 72.2
25/04/2023 02:56:02 56.47 56.77 57.32 56.5 56.1 56.2 70.08 70.93 71.29 70.3 70.7 72.2
25/04/2023 02:56:03 56.06 56.48 57.32 56.5 56.1 56.2 70.26 70.39 71.29 70.3 70.7 72.2
25/04/2023 02:56:04 56.21 56.39 57.32 56.5 56.1 56.2 69.39 70.48 71.29 70.3 70.7 72.2
25/04/2023 02:56:05 56.19 56.28 57.32 56.5 56.1 56.2 70.62 70.41 71.29 70.3 70.7 72.2
25/04/2023 02:56:06 56.14 56.22 57.32 56.5 56.1 56.2 69.65 70.43 71.29 70.3 70.7 72.2
25/04/2023 02:56:07 56.8 56.57 57.32 56.5 56.1 56.2 70.07 70.3 71.29 70.3 70.7 72.2
25/04/2023 02:56:08 56.08 56.56 57.32 56.5 56.1 56.2 69.96 70.17 71.29 70.3 70.7 72.2
25/04/2023 02:56:09 56.38 56.43 57.32 56.5 56.1 56.2 69.47 70.33 71.29 70.3 70.7 72.2
25/04/2023 02:56:10 56.82 56.77 57.32 56.5 56.1 56.2 70.78 70.51 71.29 70.3 70.7 72.2
25/04/2023 02:56:11 56.57 56.8 57.32 56.5 56.1 56.2 69.54 70.66 71.29 70.3 70.7 72.2
25/04/2023 02:56:12 56.76 56.79 57.32 56.5 56.1 56.2 70.1 70.08 71.29 70.3 70.7 72.2
25/04/2023 02:56:13 56.38 56.88 57.32 56.5 56.1 56.2 69.22 70.11 71.29 70.3 70.7 72.2
25/04/2023 02:56:14 56.45 56.6 57.32 56.5 56.1 56.2 70.53 70.27 71.29 70.3 70.7 72.2
25/04/2023 02:56:15 56.53 56.61 57.32 56.5 56.1 56.2 69.84 70.21 71.29 70.3 70.7 72.2
25/04/2023 02:56:16 56.36 56.55 57.19 56.5 56.1 56.2 70.32 70.45 71.29 70.3 70.7 72.2
25/04/2023 02:56:17 56.37 56.52 57.07 56.5 56.1 56.2 70.4 70.4 71.29 70.3 70.7 72.2
25/04/2023 02:56:18 55.85 56.48 56.88 56.5 56.1 56.2 69.41 70.44 71.29 70.3 70.7 72.2
25/04/2023 02:56:19 56.29 56.3 56.88 56.5 56.1 56.2 70.72 70.54 71.29 70.3 70.7 72.2
25/04/2023 02:56:20 56.54 56.58 56.88 56.5 56.1 56.2 70.25 70.75 70.93 70.3 70.7 72.2
25/04/2023 02:56:21 56.29 56.45 56.88 56.6 56.1 56.2 70.75 70.68 70.93 70.3 70.7 72.2
25/04/2023 02:56:22 56.6 56.65 56.88 56.6 56.1 56.2 69.71 70.6 70.93 70.3 70.7 72.2
25/04/2023 02:56:23 56.57 56.59 56.88 56.6 56.1 56.2 70.82 70.65 70.93 70.3 70.7 72.2
25/04/2023 02:56:24 56.41 56.64 56.88 56.6 56.1 56.2 70.11 70.55 70.93 70.4 70.7 72.2
25/04/2023 02:56:25 56.65 56.7 56.88 56.6 56.1 56.2 70.67 70.71 70.93 70.4 70.7 72.2
25/04/2023 02:56:26 56.59 56.67 56.88 56.6 56.1 56.2 70.6 70.66 70.93 70.4 70.7 72.2
25/04/2023 02:56:27 56.45 56.67 56.88 56.6 56.1 56.2 69.78 70.66 70.93 70.4 70.7 72.2
25/04/2023 02:56:28 56.36 56.61 56.88 56.6 56.1 56.2 70.68 70.63 70.93 70.4 70.7 72.2
25/04/2023 02:56:29 56.5 56.62 56.88 56.6 56.1 56.2 69.84 70.67 70.93 70.4 70.7 72.2
25/04/2023 02:56:30 56.16 56.54 56.88 56.6 56.1 56.2 70.65 70.59 70.93 70.4 70.7 72.2
25/04/2023 02:56:31 56.51 56.49 56.88 56.6 56.1 56.2 70.09 70.45 70.93 70.4 70.6 72.2
25/04/2023 02:56:32 56.55 56.59 56.88 56.6 56.1 56.2 70.64 70.74 70.75 70.4 70.6 72.2
25/04/2023 02:56:33 56.28 56.54 56.88 56.6 56.1 56.2 69.94 70.47 70.75 70.4 70.6 72.2
25/04/2023 02:56:34 56.28 56.46 56.88 56.6 56.1 56.2 69.98 70.42 70.75 70.4 70.6 72.2
25/04/2023 02:56:35 56.11 56.42 56.88 56.6 56.1 56.2 70.01 70.14 70.75 70.4 70.6 72.2
25/04/2023 02:56:36 56.08 56.22 56.88 56.6 56.1 56.2 69.4 70.15 70.75 70.4 70.6 72.2
25/04/2023 02:56:37 56.13 56.21 56.88 56.6 56.1 56.2 70.18 70.06 70.75 70.4 70.6 72.2
25/04/2023 02:56:38 56.79 56.59 56.88 56.6 56.1 56.2 69.92 70.09 70.75 70.4 70.6 72.2
25/04/2023 02:56:39 56.12 56.56 56.88 56.6 56.1 56.2 69.94 70.19 70.75 70.4 70.6 72.2
25/04/2023 02:56:40 56.42 56.45 56.88 56.6 56.1 56.2 69.98 70.1 70.75 70.4 70.6 72.2
25/04/2023 02:56:41 56.63 56.64 56.88 56.6 56.1 56.2 70.05 70.35 70.75 70.4 70.6 72.2
25/04/2023 02:56:42 56.19 56.58 56.88 56.6 56.1 56.2 69.97 70.08 70.75 70.4 70.6 72.2
25/04/2023 02:56:43 56.93 56.82 56.82 56.6 56.1 56.2 76.11 75.78 75.78 70.4 70.6 72.2
25/04/2023 02:56:44 57.05 57.07 57.07 56.6 56.1 56.2 75.5 77.06 77.06 70.5 70.7 72.2
25/04/2023 02:56:45 56.46 56.97 57.07 56.7 56.1 56.2 69.22 74.91 77.06 70.5 70.7 72.2
25/04/2023 02:56:46 56.54 56.67 57.07 56.7 56.1 56.2 69.51 72.34 77.06 70.4 70.7 72.2
25/04/2023 02:56:47 56.56 56.69 57.07 56.7 56.1 56.2 69.45 70.69 77.06 70.4 70.7 72.2
25/04/2023 02:56:48 56.26 56.62 57.07 56.7 56.1 56.2 69.46 70.1 77.06 70.4 70.7 72.2
25/04/2023 02:56:49 56.23 56.49 57.07 56.7 56.1 56.2 69.75 69.81 77.06 70.4 70.6 72.2
25/04/2023 02:56:50 56.38 56.44 57.07 56.7 56.1 56.2 69 69.78 77.06 70.4 70.6 72.2
25/04/2023 02:56:51 56.28 56.45 57.07 56.7 56.1 56.2 69.66 69.77 77.06 70.4 70.6 72.2
25/04/2023 02:56:52 56.24 56.44 57.07 56.7 56.1 56.2 68.95 69.47 77.06 70.4 70.6 72.2
25/04/2023 02:56:53 56 56.32 57.07 56.7 56.1 56.2 69.09 69.54 77.06 70.4 70.6 72.2
25/04/2023 02:56:54 55.87 56.13 57.07 56.7 56.1 56.2 69.28 69.32 77.06 70.4 70.6 72.2
25/04/2023 02:56:55 55.91 56.07 57.07 56.7 56.1 56.2 68.77 69.46 77.06 70.4 70.6 72.2
25/04/2023 02:56:56 56.05 56.14 57.07 56.7 56.1 56.2 69.55 69.38 77.06 70.4 70.6 72.2
25/04/2023 02:56:57 56.31 56.37 57.07 56.7 56.1 56.2 68.79 69.48 77.06 70.4 70.6 72.2
25/04/2023 02:56:58 56.18 56.29 57.07 56.7 56.1 56.2 69.59 69.52 77.06 70.4 70.6 72.2
25/04/2023 02:56:59 56.19 56.41 57.07 56.7 56.1 56.2 69.5 69.53 77.06 70.4 70.6 72.2
25/04/2023 02:57:00 55.99 56.17 57.07 56.7 56.1 56.2 69.51 69.81 77.06 70.4 70.6 72.2
25/04/2023 02:57:01 56.83 56.63 57.07 56.7 56.1 56.2 69.62 69.72 77.06 70.4 70.6 72.2
25/04/2023 02:57:02 57.35 57.11 57.11 56.7 56.1 56.2 70.29 70.31 77.06 70.4 70.6 72.2
25/04/2023 02:57:03 57.34 57.46 57.46 56.7 56.1 56.2 70.81 70.53 77.06 70.4 70.6 72.2
25/04/2023 02:57:04 56.68 57.21 57.46 56.7 56.1 56.2 69.98 70.85 77.06 70.4 70.6 72.2
25/04/2023 02:57:05 55.95 56.86 57.46 56.7 56.1 56.2 70.81 70.79 77.06 70.4 70.6 72.2
25/04/2023 02:57:06 56.22 56.33 57.46 56.7 56.1 56.2 70.88 70.97 77.06 70.4 70.6 72.2
25/04/2023 02:57:07 55.97 56.41 57.46 56.7 56.1 56.2 70.52 70.69 77.06 70.4 70.6 72.2
25/04/2023 02:57:08 56.21 56.27 57.46 56.7 56.1 56.2 71.79 71.61 77.06 70.4 70.6 72.2
25/04/2023 02:57:09 57.62 57.24 57.46 56.7 56.1 56.2 70.42 71.48 77.06 70.4 70.6 72.2
25/04/2023 02:57:10 59.3 58.76 58.76 56.8 56.1 56.2 69.66 70.87 77.06 70.4 70.6 72.2
25/04/2023 02:57:11 59.34 59.2 59.2 56.8 56.1 56.2 70.78 70.59 77.06 70.4 70.6 72.2
25/04/2023 02:57:12 59.97 59.74 59.74 56.8 56.1 56.2 70.02 70.71 77.06 70.4 70.6 72.2
25/04/2023 02:57:13 60.65 60.37 60.37 56.8 56.2 56.2 70.74 70.62 77.06 70.4 70.6 72.2
25/04/2023 02:57:14 60.1 60.34 60.37 56.8 56.2 56.2 70.24 70.76 74.91 70.4 70.6 72.2
25/04/2023 02:57:15 60.26 60.28 60.37 56.9 56.2 56.2 70.76 70.76 72.34 70.4 70.6 72.2
25/04/2023 02:57:16 60.19 60.34 60.37 56.9 56.2 56.2 70.19 70.88 71.61 70.4 70.6 72.2
25/04/2023 02:57:17 60.12 60.25 60.37 56.9 56.2 56.2 70.28 70.42 71.61 70.4 70.6 72.2
25/04/2023 02:57:18 60.16 60.23 60.37 56.9 56.2 56.2 70.68 70.71 71.61 70.4 70.6 72.2
25/04/2023 02:57:19 59.9 60.2 60.37 56.9 56.2 56.2 70.41 70.6 71.61 70.4 70.6 72.2
25/04/2023 02:57:20 59.69 59.98 60.37 56.8 56.2 56.2 70.59 70.79 71.61 70.4 70.6 72.2
25/04/2023 02:57:21 59.49 59.77 60.37 56.6 56.2 56.2 70.02 70.49 71.61 70.3 70.6 72.2
25/04/2023 02:57:22 61 60.73 60.73 56.6 56.2 56.2 71.04 70.85 71.61 70.2 70.6 72.2
25/04/2023 02:57:23 63.27 62.41 62.41 56.4 56.2 56.2 70.59 70.85 71.61 70.2 70.6 72.2
25/04/2023 02:57:24 62.65 62.69 62.69 56.4 56.2 56.2 71.39 71.24 71.61 70.2 70.6 72.2
25/04/2023 02:57:25 60.82 62.59 62.69 56.5 56.3 56.2 70.91 71.33 71.61 70.2 70.6 72.2
25/04/2023 02:57:26 60.92 61.64 62.69 56.5 56.3 56.2 70.39 70.94 71.61 70.2 70.6 72.2
25/04/2023 02:57:27 61.02 61.2 62.69 56.5 56.3 56.2 71.42 71.23 71.61 70.2 70.6 72.2
25/04/2023 02:57:28 62.14 62 62.69 56.6 56.3 56.2 70.35 71.42 71.61 70.2 70.6 72.2
25/04/2023 02:57:29 61.86 62.21 62.69 56.6 56.3 56.3 71.38 71.24 71.61 70.2 70.5 72.2
25/04/2023 02:57:30 61.48 62.08 62.69 56.6 56.3 56.3 71.72 71.67 71.67 70.2 70.5 72.2
25/04/2023 02:57:31 63.24 62.91 62.91 56.7 56.3 56.3 70.77 71.47 71.67 70.2 70.5 72.2
25/04/2023 02:57:32 62.9 63.05 63.05 56.7 56.3 56.3 71.48 71.48 71.67 70.3 70.5 72.2
25/04/2023 02:57:33 61.02 62.77 63.05 56.8 56.3 56.3 71.11 71.65 71.67 70.3 70.5 72.2
25/04/2023 02:57:34 62.77 62.62 63.05 56.8 56.4 56.3 69.98 71.23 71.67 70.3 70.5 72.2
25/04/2023 02:57:35 62.11 62.37 63.05 56.9 56.4 56.3 71.01 70.93 71.67 70.3 70.5 72.2
25/04/2023 02:57:36 61.34 62.37 63.05 56.9 56.4 56.3 71.06 71.45 71.67 70.3 70.5 72.2
25/04/2023 02:57:37 60.94 61.7 63.05 56.9 56.4 56.3 69.97 70.84 71.67 70.3 70.5 72.2
25/04/2023 02:57:38 60.29 61.06 63.05 56.9 56.4 56.3 71.33 71.08 71.67 70.3 70.5 72.2
25/04/2023 02:57:39 64.19 63.53 63.53 57 56.4 56.3 72.14 72.03 72.03 70.3 70.5 72.2
25/04/2023 02:57:40 60.59 62.82 63.53 57 56.4 56.3 69.73 71.61 72.03 70.3 70.5 72.2
25/04/2023 02:57:41 60.91 61.57 63.53 57.1 56.4 56.3 71.5 71.23 72.03 70.3 70.5 72.2
25/04/2023 02:57:42 62.16 62.02 63.53 57.1 56.4 56.3 71.6 71.51 72.03 70.3 70.5 72.2
25/04/2023 02:57:43 60.51 62 63.53 57.1 56.5 56.3 71.12 71.78 72.03 70.3 70.5 72.2
25/04/2023 02:57:44 59.88 61.1 63.53 57.1 56.5 56.3 70.06 71.14 72.03 70.3 70.5 72.2
25/04/2023 02:57:45 60.72 60.67 63.53 57.2 56.5 56.3 70.5 70.63 72.03 70.3 70.5 72.2
25/04/2023 02:57:46 61.73 61.37 63.53 57.2 56.5 56.3 71.51 71.43 72.03 70.3 70.5 72.2
25/04/2023 02:57:47 61.59 61.62 63.53 57.2 56.5 56.3 71.2 71.32 72.03 70.3 70.5 72.2
25/04/2023 02:57:48 61.23 61.56 63.53 57.2 56.5 56.3 71.31 71.43 72.03 70.3 70.5 72.2
25/04/2023 02:57:49 61.32 61.36 63.53 57.2 56.5 56.3 70.79 71.22 72.03 70.3 70.5 72.2
25/04/2023 02:57:50 61.92 61.74 63.53 57.3 56.5 56.3 71.2 71.2 72.03 70.3 70.5 72.2
25/04/2023 02:57:51 62.21 62.08 63.53 57.3 56.5 56.3 71.4 71.42 72.03 70.3 70.5 72.2
25/04/2023 02:57:52 61.21 62.01 63.53 57.3 56.5 56.3 71.79 71.79 72.03 70.3 70.5 72.2
25/04/2023 02:57:53 60.8 61.57 63.53 57.4 56.6 56.3 71.77 72.13 72.13 70.3 70.5 72.2
25/04/2023 02:57:54 62.07 61.84 63.53 57.4 56.6 56.3 71.71 71.81 72.13 70.3 70.5 72.2
25/04/2023 02:57:55 60.94 61.84 63.53 57.4 56.6 56.3 70.72 71.66 72.13 70.3 70.5 72.2
25/04/2023 02:57:56 59.94 61.23 63.53 57.4 56.6 56.3 72.95 72.58 72.58 70.4 70.5 72.2
25/04/2023 02:57:57 62.45 62.14 63.53 57.5 56.6 56.3 71.1 72.23 72.58 70.4 70.5 72.2
25/04/2023 02:57:58 62.66 62.7 63.53 57.5 56.6 56.3 72.64 72.43 72.58 70.4 70.5 72.2
25/04/2023 02:57:59 62 62.32 63.53 57.5 56.6 56.4 70.35 72.19 72.58 70.4 70.5 72.2
25/04/2023 02:58:00 61.68 62.26 63.53 57.6 56.6 56.4 71.89 71.73 72.58 70.4 70.5 72.2
25/04/2023 02:58:01 64.48 63.83 63.83 57.6 56.7 56.4 71.05 71.67 72.58 70.4 70.5 72.2
25/04/2023 02:58:02 67.18 66.28 66.28 57.8 56.7 56.4 71.73 71.61 72.58 70.4 70.5 72.2
25/04/2023 02:58:03 64.07 66.28 66.28 57.8 56.7 56.4 69.86 71.6 72.58 70.4 70.5 72.2
25/04/2023 02:58:04 66.3 65.95 66.28 57.9 56.8 56.4 71 70.91 72.58 70.4 70.5 72.2
25/04/2023 02:58:05 62.66 65.97 66.28 57.9 56.8 56.4 70.44 71.04 72.58 70.4 70.5 72.2
25/04/2023 02:58:06 60.78 64.05 66.28 58 56.8 56.4 70.88 70.87 72.58 70.4 70.5 72.2
25/04/2023 02:58:07 59.21 62.18 66.28 58 56.8 56.4 69.53 70.71 72.58 70.4 70.5 72.2
25/04/2023 02:58:08 63.34 62.4 66.28 58 56.8 56.4 71.1 70.71 72.58 70.4 70.5 72.2
25/04/2023 02:58:09 62.27 62.95 66.28 58 56.8 56.4 69.81 70.7 72.58 70.4 70.5 72.2
25/04/2023 02:58:10 63.17 62.9 66.28 58.1 56.8 56.4 70.61 70.49 72.58 70.4 70.5 72.2
25/04/2023 02:58:11 63.44 63.34 66.28 58.1 56.9 56.4 70.76 70.84 72.58 70.4 70.5 72.2
25/04/2023 02:58:12 64.41 64.29 66.28 58.2 56.9 56.4 70.76 70.83 72.58 70.4 70.5 72.2
25/04/2023 02:58:13 63.21 63.81 66.28 58.2 56.9 56.4 69.98 70.66 72.58 70.4 70.5 72.2
25/04/2023 02:58:14 64.2 64.3 66.28 58.3 56.9 56.4 70.19 70.28 72.58 70.4 70.5 72.2
25/04/2023 02:58:15 62.99 63.8 66.28 58.3 56.9 56.4 70.39 70.47 72.58 70.4 70.5 72.2
25/04/2023 02:58:16 62.06 63.28 66.28 58.3 56.9 56.4 70.68 70.76 72.58 70.4 70.5 72.2
25/04/2023 02:58:17 62.71 62.98 66.28 58.4 57 56.4 69.68 70.45 72.58 70.4 70.5 72.1
25/04/2023 02:58:18 62.62 62.75 66.28 58.4 57 56.5 69.68 69.98 72.58 70.4 70.5 72.1
25/04/2023 02:58:19 61.79 62.82 66.28 58.4 57 56.5 69.21 69.68 72.58 70.4 70.5 72.1
25/04/2023 02:58:20 62.59 62.5 66.28 58.5 57 56.5 69.98 69.93 72.58 70.4 70.5 72.1
25/04/2023 02:58:21 65.93 65.33 66.28 58.5 57 56.5 70.75 70.56 72.58 70.4 70.5 72.1
25/04/2023 02:58:22 66.62 66.31 66.31 58.5 57.1 56.5 71.13 71.02 72.58 70.4 70.5 72.1
25/04/2023 02:58:23 66.55 66.89 66.89 58.6 57.1 56.5 70.9 71.08 72.58 70.4 70.5 72.1
25/04/2023 02:58:24 66.61 66.52 66.89 58.7 57.1 56.5 71.26 71.15 72.58 70.4 70.5 72.1
25/04/2023 02:58:25 65.47 66.5 66.89 58.8 57.2 56.5 71.08 71.45 72.58 70.5 70.5 72.1
25/04/2023 02:58:26 65.89 66.27 66.89 58.8 57.2 56.5 71.62 71.59 72.43 70.5 70.5 72.1
25/04/2023 02:58:27 65.87 66.75 66.89 58.9 57.2 56.5 70.14 71.74 72.43 70.5 70.5 72.1
25/04/2023 02:58:28 64.46 65.9 66.89 59 57.3 56.5 70.26 70.64 72.19 70.4 70.5 72.1
25/04/2023 02:58:29 66.94 66.56 66.89 59 57.3 56.6 71.42 71.17 71.74 70.5 70.5 72.1
25/04/2023 02:58:30 67.92 67.44 67.44 59.1 57.4 56.6 70.85 71.26 71.74 70.5 70.5 72.1
25/04/2023 02:58:31 65.13 67.31 67.44 59.2 57.4 56.6 70.53 71.02 71.74 70.5 70.5 72.1
25/04/2023 02:58:32 63.75 65.96 67.44 59.2 57.4 56.6 69.51 70.66 71.74 70.5 70.5 72.1
25/04/2023 02:58:33 63 64.63 67.44 59.3 57.4 56.6 69.78 69.97 71.74 70.5 70.5 72.1
25/04/2023 02:58:34 62.9 63.77 67.44 59.3 57.4 56.6 69.64 69.92 71.74 70.5 70.5 72.1
25/04/2023 02:58:35 63.87 63.88 67.44 59.3 57.4 56.6 70.69 70.51 71.74 70.5 70.5 72.1
25/04/2023 02:58:36 62.21 63.97 67.44 59.3 57.5 56.6 69.57 70.62 71.74 70.5 70.5 72.1
25/04/2023 02:58:37 63.78 63.55 67.44 59.4 57.5 56.6 69.85 70.07 71.74 70.5 70.5 72.1
25/04/2023 02:58:38 62.8 63.26 67.44 59.4 57.5 56.6 70.49 70.37 71.74 70.5 70.5 72.1
25/04/2023 02:58:39 61.91 63.01 67.44 59.4 57.5 56.6 71.21 71.01 71.74 70.5 70.5 72.1
25/04/2023 02:58:40 62.42 62.47 67.44 59.5 57.5 56.6 72.15 71.91 71.91 70.5 70.5 72.1
25/04/2023 02:58:41 62.21 62.89 67.44 59.5 57.5 56.6 71.84 71.96 71.96 70.5 70.5 72.1
25/04/2023 02:58:42 62.03 62.24 67.44 59.5 57.5 56.6 70.17 71.88 71.96 70.5 70.5 72.1
25/04/2023 02:58:43 61.49 62.03 67.44 59.5 57.5 56.6 71.54 71.55 71.96 70.5 70.5 72.1
25/04/2023 02:58:44 62.37 62.24 67.44 59.5 57.5 56.6 70.62 71.21 71.96 70.5 70.5 72.1
25/04/2023 02:58:45 63.85 63.48 67.44 59.6 57.6 56.6 70.76 71.01 71.96 70.5 70.5 72.1
25/04/2023 02:58:46 63.54 63.69 67.44 59.6 57.6 56.6 69.85 70.67 71.96 70.5 70.5 72.1
25/04/2023 02:58:47 65.5 65.03 67.44 59.7 57.6 56.6 71.32 71.07 71.96 70.5 70.5 72.1
25/04/2023 02:58:48 61.75 64.99 67.44 59.7 57.6 56.6 70.87 71.19 71.96 70.5 70.5 72.1
25/04/2023 02:58:49 65.3 64.68 67.44 59.7 57.6 56.7 70.58 71 71.96 70.5 70.5 72.1
25/04/2023 02:58:50 64.53 64.62 67.44 59.8 57.7 56.7 70.16 70.62 71.96 70.5 70.5 72.1
25/04/2023 02:58:51 68.14 67.25 67.44 59.9 57.7 56.7 72.06 71.57 71.96 70.5 70.5 72.1
25/04/2023 02:58:52 65.11 67.16 67.44 59.9 57.7 56.7 70.93 71.46 71.96 70.5 70.5 72.1
25/04/2023 02:58:53 64.6 66.06 67.44 59.9 57.7 56.7 71.2 71.23 71.96 70.6 70.5 72.1
25/04/2023 02:58:54 63.97 65.08 67.44 60 57.8 56.7 70.11 71.24 71.96 70.6 70.4 72.1
25/04/2023 02:58:55 67.13 66.52 67.44 60 57.8 56.7 71 70.89 71.96 70.6 70.4 72.1
25/04/2023 02:58:56 66.74 66.97 67.44 60.1 57.8 56.7 71.22 71.32 71.96 70.6 70.4 72.1
25/04/2023 02:58:57 67.6 67.46 67.46 60.2 57.9 56.7 71.07 71.11 71.96 70.6 70.4 72.1
25/04/2023 02:58:58 66.88 67.39 67.46 60.2 57.9 56.7 70.68 71.13 71.96 70.6 70.4 72.1
25/04/2023 02:58:59 63.69 67 67.46 60.3 57.9 56.8 70.01 70.8 71.96 70.6 70.4 72.1
25/04/2023 02:59:00 63.98 65.34 67.46 60.3 57.9 56.8 70.19 70.42 71.96 70.6 70.4 72.1
25/04/2023 02:59:01 65.8 65.57 67.46 60.3 58 56.8 70.96 70.74 71.96 70.6 70.4 72.1
25/04/2023 02:59:02 64.87 65.68 67.46 60.4 58 56.8 70.74 71.12 71.96 70.6 70.4 72.1
25/04/2023 02:59:03 64.54 65.1 67.46 60.4 58 56.8 70.49 70.69 71.96 70.6 70.4 72.1
25/04/2023 02:59:04 69.94 68.68 68.68 60.5 58.1 56.8 72.51 72.07 72.07 70.6 70.4 72.1
25/04/2023 02:59:05 65.67 68.48 68.68 60.6 58.1 56.8 70.25 71.79 72.07 70.6 70.4 72.1
25/04/2023 02:59:06 70.43 69.5 69.5 60.7 58.2 56.8 72.54 72.04 72.07 70.6 70.4 72.1
25/04/2023 02:59:07 69.37 69.54 69.54 60.8 58.2 56.9 71.64 71.97 72.07 70.6 70.4 72.1
25/04/2023 02:59:08 65.77 69.36 69.54 60.9 58.3 56.9 70.97 71.75 72.07 70.6 70.4 72.1
25/04/2023 02:59:09 68.04 68.64 69.54 60.9 58.3 56.9 71.64 71.9 72.07 70.6 70.4 72.1
25/04/2023 02:59:10 63.41 67.33 69.54 60.9 58.3 56.9 70.16 71.31 72.07 70.6 70.4 72.1
25/04/2023 02:59:11 65.52 65.76 69.54 61 58.3 56.9 69.77 70.63 72.07 70.5 70.4 72.1
25/04/2023 02:59:12 68.52 67.89 69.54 61.1 58.4 56.9 71.82 71.44 72.07 70.5 70.4 72.1
25/04/2023 02:59:13 65.6 67.96 69.54 61.1 58.4 56.9 70.34 71.38 72.07 70.5 70.4 72.1
25/04/2023 02:59:14 69.18 68.55 69.54 61.2 58.5 56.9 71.97 71.67 72.07 70.5 70.4 72.1
25/04/2023 02:59:15 71.98 71.04 71.04 61.4 58.6 57 73.74 73.06 73.06 70.5 70.4 72.1
25/04/2023 02:59:16 66.16 70.6 71.04 61.4 58.6 57 70.31 72.86 73.06 70.5 70.4 72.1
25/04/2023 02:59:17 62.23 68.21 71.04 61.4 58.6 57 69.02 71.34 73.06 70.5 70.4 72.1
25/04/2023 02:59:18 61.98 65.48 71.04 61.4 58.6 57 69.48 70.22 73.06 70.5 70.4 72.1
25/04/2023 02:59:19 62.37 63.57 71.04 61.4 58.6 57 70.19 70.04 73.06 70.5 70.4 72.1
25/04/2023 02:59:20 63.41 63.29 71.04 61.5 58.6 57 69.53 70.11 73.06 70.5 70.4 72.1
25/04/2023 02:59:21 62.93 63.32 71.04 61.5 58.6 57 69.41 69.8 73.06 70.5 70.4 72.1
25/04/2023 02:59:22 61.84 63.1 71.04 61.5 58.6 57 70.49 70.22 73.06 70.5 70.4 72.1
25/04/2023 02:59:23 61.86 62.29 71.04 61.5 58.6 57 70.25 70.35 73.06 70.5 70.4 72.1
25/04/2023 02:59:24 60.83 62.09 71.04 61.5 58.6 57 69.56 70.32 73.06 70.5 70.4 72.1
25/04/2023 02:59:25 60.87 61.29 71.04 61.5 58.7 57 70.52 70.38 73.06 70.5 70.4 72.1
25/04/2023 02:59:26 61.97 61.78 71.04 61.5 58.7 57 71.53 71.25 73.06 70.5 70.4 72.1
25/04/2023 02:59:27 59.82 61.55 71.04 61.5 58.7 57 70.95 71.73 73.06 70.5 70.4 72.1
25/04/2023 02:59:28 63.32 62.63 71.04 61.6 58.7 57 71.38 71.29 73.06 70.5 70.4 72.1
25/04/2023 02:59:29 62.7 62.94 71.04 61.6 58.7 57 70.64 71.3 73.06 70.6 70.4 72.1
25/04/2023 02:59:30 62.19 62.59 71.04 61.6 58.7 57 70.65 70.9 73.06 70.6 70.4 72.1
25/04/2023 02:59:31 61.44 62.32 71.04 61.6 58.7 57 69.2 70.72 73.06 70.6 70.4 72.1
25/04/2023 02:59:32 64.84 64.03 71.04 61.6 58.7 57 70.07 70.19 73.06 70.6 70.4 72.1
25/04/2023 02:59:33 62.29 63.67 71.04 61.6 58.7 57 69.87 69.98 73.06 70.6 70.4 72.1
25/04/2023 02:59:34 61.66 62.87 71.04 61.7 58.7 57 69.46 70.05 73.06 70.6 70.4 72.1
25/04/2023 02:59:35 62.11 62.16 71.04 61.7 58.7 57 69.3 69.64 73.06 70.6 70.4 72.1
25/04/2023 02:59:36 60.54 62.09 71.04 61.7 58.7 57.1 69.17 69.51 73.06 70.6 70.4 72.1
25/04/2023 02:59:37 60.53 61.19 71.04 61.7 58.8 57.1 69.45 69.61 73.06 70.6 70.4 72.1
25/04/2023 02:59:38 61.72 61.5 71.04 61.7 58.8 57.1 69.38 69.58 73.06 70.6 70.4 72.1
25/04/2023 02:59:39 61.65 61.69 71.04 61.7 58.8 57.1 69.96 69.79 73.06 70.6 70.4 72.1
25/04/2023 02:59:40 62.44 62.44 71.04 61.7 58.8 57.1 69.22 69.94 73.06 70.6 70.4 72.1
25/04/2023 02:59:41 61.77 62.22 71.04 61.7 58.8 57.1 69.17 69.44 73.06 70.6 70.4 72.1
25/04/2023 02:59:42 61.06 61.81 71.04 61.7 58.8 57.1 69.23 69.33 73.06 70.6 70.4 72.1
25/04/2023 02:59:43 59.96 61.28 71.04 61.7 58.8 57.1 69.09 69.41 73.06 70.6 70.4 72.1
25/04/2023 02:59:44 59.71 60.5 71.04 61.7 58.8 57.1 69.24 69.25 73.06 70.6 70.4 72.1
25/04/2023 02:59:45 59.01 59.96 70.6 61.7 58.8 57.1 69.51 69.53 72.86 70.6 70.4 72.1
25/04/2023 02:59:46 58.79 59.46 68.21 61.7 58.8 57.1 69.11 69.72 71.73 70.6 70.4 72.1
25/04/2023 02:59:47 59.53 59.46 65.48 61.7 58.8 57.1 69.61 69.63 71.73 70.5 70.4 72.1
25/04/2023 02:59:48 60.47 60.16 64.03 61.8 58.8 57.1 69.12 69.66 71.73 70.5 70.4 72.1
25/04/2023 02:59:49 60.85 60.62 64.03 61.8 58.8 57.1 69.11 69.38 71.73 70.5 70.4 72.1
25/04/2023 02:59:50 60.32 60.57 64.03 61.8 58.8 57.1 69.2 69.32 71.73 70.5 70.4 72.1
25/04/2023 02:59:51 61.9 61.66 64.03 61.8 58.8 57.1 68.96 69.45 71.73 70.5 70.4 72.1
25/04/2023 02:59:52 61.9 62.09 64.03 61.8 58.8 57.1 69.57 69.41 71.73 70.5 70.4 72.1
25/04/2023 02:59:53 61.97 61.93 64.03 61.8 58.8 57.1 69.34 69.45 71.73 70.5 70.4 72.1
25/04/2023 02:59:54 61.72 61.92 64.03 61.8 58.8 57.1 69.66 69.67 71.73 70.5 70.4 72.1
25/04/2023 02:59:55 61.26 61.98 64.03 61.8 58.8 57.1 70.17 70.06 71.73 70.5 70.4 72.1
25/04/2023 02:59:56 60.81 61.38 64.03 61.8 58.9 57.1 70.49 70.51 71.73 70.5 70.4 72.1
25/04/2023 02:59:57 61.02 61.19 64.03 61.8 58.9 57.1 69.4 70.46 71.3 70.5 70.4 72.1
25/04/2023 02:59:58 60.89 61.3 64.03 61.8 58.9 57.1 69.84 69.95 71.3 70.5 70.4 72.1
25/04/2023 02:59:59 59.58 60.9 64.03 61.8 58.9 57.1 69.23 69.96 70.9 70.5 70.4 72.1
25/04/2023 03:00:00 59.04 60.06 64.03 61.8 58.9 57.1 69.09 69.52 70.72 70.5 70.4 72.1
25/04/2023 03:00:01 60.72 60.37 64.03 61.8 58.9 57.1 69.77 69.78 70.51 70.5 70.4 72.1
25/04/2023 03:00:02 61.38 61.02 63.67 61.8 58.9 57.1 69.7 69.81 70.51 70.5 70.4 72.1
25/04/2023 03:00:03 60.84 61.17 62.87 61.9 58.9 57.1 70.24 70.13 70.51 70.5 70.4 72.1
25/04/2023 03:00:04 60.05 60.83 62.44 61.9 58.9 57.1 70.27 70.25 70.51 70.5 70.4 72.1
25/04/2023 03:00:05 59.94 60.34 62.44 61.9 58.9 57.1 70 70.19 70.51 70.5 70.4 72.1
25/04/2023 03:00:06 58.68 60.04 62.44 61.9 58.9 57.1 70.47 70.45 70.51 70.5 70.4 72.1
25/04/2023 03:00:07 62.4 61.63 62.44 61.9 58.9 57.1 70.37 70.63 70.63 70.5 70.4 72.1
25/04/2023 03:00:08 62.32 62.1 62.44 61.9 58.9 57.1 68.84 70.3 70.63 70.5 70.4 72.1
25/04/2023 03:00:09 61.84 62.2 62.44 61.9 58.9 57.1 69.57 69.6 70.63 70.5 70.4 72.1
25/04/2023 03:00:10 60.91 61.86 62.22 61.9 58.9 57.1 69.19 69.5 70.63 70.5 70.4 72.1
25/04/2023 03:00:11 61.17 61.49 62.2 61.9 58.9 57.1 69.15 69.59 70.63 70.5 70.4 72.1
25/04/2023 03:00:12 60.63 61.12 62.2 61.9 58.9 57.1 68.99 69.16 70.63 70.5 70.4 72.1
25/04/2023 03:00:13 62.47 62 62.2 61.9 58.9 57.1 68.82 69.16 70.63 70.5 70.4 72.1
25/04/2023 03:00:14 61.96 62.32 62.32 62 58.9 57.1 69.19 69.17 70.63 70.5 70.4 72.1
25/04/2023 03:00:15 61.04 61.93 62.32 62 59 57.1 69 69.45 70.63 70.5 70.4 72.1
25/04/2023 03:00:16 61.72 61.62 62.32 62 59 57.1 69.58 69.41 70.63 70.5 70.4 72.1
25/04/2023 03:00:17 62.28 62.13 62.32 62 59 57.1 69.25 69.36 70.63 70.5 70.4 72.1
25/04/2023 03:00:18 63.7 63.22 63.22 62 59 57.1 69.86 69.82 70.63 70.5 70.4 72.1
25/04/2023 03:00:19 61.68 63.08 63.22 62 59 57.1 69.1 69.64 70.63 70.5 70.4 72.1
25/04/2023 03:00:20 60.14 62.16 63.22 62 59 57.1 68.78 69.31 70.63 70.5 70.4 72.1
25/04/2023 03:00:21 60.93 61.15 63.22 62 59 57.2 69.21 69.23 70.63 70.5 70.4 72.1
25/04/2023 03:00:22 61.99 61.73 63.22 62 59 57.2 69.69 69.62 70.63 70.5 70.3 72.1
25/04/2023 03:00:23 60.68 61.71 63.22 62 59 57.2 68.89 69.48 70.63 70.5 70.3 72.1
25/04/2023 03:00:24 60.69 61.08 63.22 62 59 57.2 68.34 69.13 70.63 70.4 70.3 72.1
25/04/2023 03:00:25 61.36 61.24 63.22 62.1 59 57.2 69.55 69.24 70.63 70.4 70.3 72.1
25/04/2023 03:00:26 60.07 61.25 63.22 62.1 59 57.2 68.98 69.43 70.63 70.4 70.3 72.1
25/04/2023 03:00:27 59.69 60.51 63.22 62.1 59 57.2 68.72 69.12 70.63 70.4 70.3 72.1
25/04/2023 03:00:28 59.53 60 63.22 62.1 59 57.2 68.54 68.81 70.63 70.4 70.3 72.1
25/04/2023 03:00:29 60.87 60.59 63.22 62.1 59 57.2 69.39 69.34 70.63 70.4 70.3 72.1
25/04/2023 03:00:30 61.48 61.2 63.22 62.1 59 57.2 69.43 69.48 70.63 70.4 70.3 72.1
25/04/2023 03:00:31 61.5 61.5 63.22 62.1 59 57.2 69.26 69.52 70.63 70.4 70.3 72.1
25/04/2023 03:00:32 61.3 61.48 63.22 62.1 59 57.2 69.85 69.85 70.63 70.4 70.3 72.1
25/04/2023 03:00:33 61.23 61.46 63.22 62.1 59.1 57.2 69.71 69.81 70.63 70.4 70.3 72.1
25/04/2023 03:00:34 61.12 61.46 63.22 62.1 59.1 57.2 68.86 69.73 70.63 70.4 70.3 72.1
25/04/2023 03:00:35 62.46 62.14 63.22 62.1 59.1 57.2 69.74 69.62 70.63 70.4 70.3 72.1
25/04/2023 03:00:36 63.29 63.06 63.22 62.1 59.1 57.2 69.87 69.86 70.63 70.4 70.3 72.1
25/04/2023 03:00:37 62.45 63.3 63.3 62.2 59.1 57.2 69.27 69.87 70.3 70.4 70.3 72.1
25/04/2023 03:00:38 61.36 62.57 63.3 62.2 59.1 57.2 69.39 69.73 69.87 70.4 70.3 72.1
25/04/2023 03:00:39 60.98 62.04 63.3 62.2 59.1 57.2 69.05 69.4 69.87 70.4 70.3 72.1
25/04/2023 03:00:40 59.64 61.23 63.3 62.2 59.1 57.2 68.88 69.19 69.87 70.4 70.3 72.1
25/04/2023 03:00:41 59.32 60.32 63.3 62.2 59.1 57.2 68.93 69.23 69.87 70.4 70.3 72.1
25/04/2023 03:00:42 59.51 59.64 63.3 62.2 59.1 57.2 69.06 69.18 69.87 70.4 70.3 72.1
25/04/2023 03:00:43 60.24 60.08 63.3 62.2 59.1 57.2 69.43 69.33 69.87 70.4 70.3 72.1
25/04/2023 03:00:44 59.84 60.06 63.3 62.2 59.1 57.2 69.26 69.64 69.87 70.4 70.3 72.1
25/04/2023 03:00:45 60.01 60.04 63.3 62.2 59.1 57.2 68.82 69.16 69.87 70.4 70.3 72.1
25/04/2023 03:00:46 59.65 60.05 63.3 62.2 59.1 57.2 68.75 68.99 69.87 70.4 70.3 72.1
25/04/2023 03:00:47 59.33 59.78 63.3 62.2 59.1 57.2 68.92 69.12 69.87 70.4 70.3 72.1
25/04/2023 03:00:48 59.14 59.59 63.3 62.2 59.1 57.2 68.5 68.88 69.87 70.4 70.3 72.1
25/04/2023 03:00:49 59.41 59.52 63.3 62.2 59.1 57.2 69.44 69.34 69.87 70.4 70.3 72.1
25/04/2023 03:00:50 59.39 59.43 63.3 62.2 59.1 57.2 68.4 69.16 69.87 70.4 70.3 72.1
25/04/2023 03:00:51 59.44 59.56 63.3 62.2 59.1 57.2 68.86 68.99 69.87 70.4 70.3 72.1
25/04/2023 03:00:52 59.37 59.52 63.3 62.2 59.1 57.2 69.49 69.41 69.87 70.4 70.3 72.1
25/04/2023 03:00:53 59.27 59.46 63.3 62.2 59.1 57.2 68.38 69.15 69.87 70.4 70.3 72.1
25/04/2023 03:00:54 59.38 59.41 63.3 62.2 59.1 57.2 69 68.96 69.87 70.3 70.3 72.1
25/04/2023 03:00:55 59.97 59.8 63.3 62.2 59.1 57.2 69.38 69.3 69.87 70.3 70.3 72.1
25/04/2023 03:00:56 58.99 59.81 63.3 62.2 59.1 57.2 68.43 69.22 69.87 70.3 70.3 72.1
25/04/2023 03:00:57 58.24 59.29 63.3 62.2 59.1 57.2 68.39 68.89 69.87 70.3 70.3 72.1
25/04/2023 03:00:58 58.06 58.69 63.3 62.2 59.1 57.2 69.2 69 69.87 70.3 70.3 72.1
25/04/2023 03:00:59 57.54 58.27 63.3 62.2 59.1 57.2 69.81 69.56 69.87 70.3 70.3 72.1
25/04/2023 03:01:00 57.57 57.83 63.3 62.2 59.1 57.2 68.81 69.57 69.87 70.3 70.2 72.1
25/04/2023 03:01:01 57.04 57.64 63.3 62.2 59.1 57.2 68.49 69 69.87 70.3 70.2 72.1
25/04/2023 03:01:02 56.78 57.3 63.3 62.2 59.1 57.2 68.4 68.78 69.87 70.3 70.2 72
25/04/2023 03:01:03 57.1 57.13 63.3 62.2 59.1 57.2 69.34 69.11 69.87 70.3 70.2 72
25/04/2023 03:01:04 56.78 57.11 63.3 62.2 59.1 57.2 68.59 69.11 69.87 70.3 70.2 72
25/04/2023 03:01:05 57.69 57.46 63.3 62.3 59.1 57.2 70.14 69.79 69.87 70.3 70.2 72
25/04/2023 03:01:06 56.44 57.36 63.3 62.3 59.1 57.2 68.62 69.74 69.87 70.3 70.2 72
25/04/2023 03:01:07 56.59 56.8 62.57 62.3 59.1 57.2 69.15 69.22 69.79 70.3 70.2 72
25/04/2023 03:01:08 56.76 56.9 62.04 62.3 59.1 57.2 68.25 69.26 69.79 70.3 70.2 72
25/04/2023 03:01:09 56.98 56.92 61.23 62.3 59.1 57.2 69.13 68.97 69.79 70.3 70.2 72
25/04/2023 03:01:10 56.8 57.01 60.32 62.3 59.2 57.2 69.11 69.17 69.79 70.3 70.2 72
25/04/2023 03:01:11 56.15 56.81 60.08 62.3 59.2 57.2 68.77 69.2 69.79 70.3 70.2 72
25/04/2023 03:01:12 56.24 56.43 60.08 62.3 59.2 57.2 68.12 68.9 69.79 70.3 70.2 72
25/04/2023 03:01:13 56.4 56.36 60.06 62.3 59.2 57.2 69.02 68.82 69.79 70.3 70.2 72
25/04/2023 03:01:14 56.47 56.58 60.05 62.3 59.2 57.2 68.57 68.86 69.79 70.3 70.2 72
25/04/2023 03:01:15 57.13 56.9 60.05 62.3 59.2 57.2 69.13 69.01 69.79 70.3 70.2 72
25/04/2023 03:01:16 56.9 56.97 59.81 62.3 59.2 57.2 68.87 69.09 69.79 70.3 70.2 72
25/04/2023 03:01:17 56.8 56.95 59.81 62.3 59.2 57.2 68.28 68.9 69.79 70.3 70.2 72
25/04/2023 03:01:18 56.68 56.9 59.81 62.3 59.2 57.2 68.78 68.86 69.79 70.3 70.2 72
25/04/2023 03:01:19 56.9 56.9 59.81 62.3 59.2 57.2 68.84 69.11 69.79 70.3 70.2 72
25/04/2023 03:01:20 56.95 57 59.81 62.3 59.2 57.2 68.52 68.75 69.79 70.3 70.2 72
25/04/2023 03:01:21 57.17 57.13 59.81 62.3 59.2 57.2 68.63 68.74 69.79 70.3 70.2 72
25/04/2023 03:01:22 56.62 57.13 59.81 62.3 59.2 57.2 68.46 68.76 69.79 70.3 70.2 72
25/04/2023 03:01:23 56.99 56.96 59.81 62.3 59.2 57.2 68.47 68.71 69.79 70.2 70.2 72
25/04/2023 03:01:24 56.8 57.03 59.81 62.3 59.2 57.2 68.85 69.07 69.79 70.2 70.2 72
25/04/2023 03:01:25 57.21 57.11 59.81 62.3 59.2 57.2 69.48 69.28 69.79 70.2 70.2 72
25/04/2023 03:01:26 57.1 57.16 59.29 62.3 59.2 57.2 68.46 69.22 69.79 70.2 70.2 72
25/04/2023 03:01:27 56.69 57.13 58.69 62.3 59.2 57.2 68.45 68.81 69.79 70.2 70.2 72
25/04/2023 03:01:28 57.51 57.27 58.27 62.3 59.2 57.2 68.56 68.7 69.79 70.2 70.2 72
25/04/2023 03:01:29 57.72 57.62 57.83 62.3 59.2 57.2 68.65 68.85 69.79 70.2 70.2 72
25/04/2023 03:01:30 57.41 57.56 57.64 62.3 59.2 57.2 68.71 68.77 69.79 70.2 70.2 72
25/04/2023 03:01:31 57.23 57.62 57.62 62.3 59.2 57.2 68.16 68.75 69.79 70.2 70.2 72
25/04/2023 03:01:32 57.38 57.46 57.62 62.3 59.2 57.2 68.44 68.67 69.79 70.2 70.2 72
25/04/2023 03:01:33 57.5 57.52 57.62 62.3 59.2 57.2 68.17 68.45 69.79 70.2 70.2 72
25/04/2023 03:01:34 56.96 57.44 57.62 62.3 59.2 57.2 68.34 68.55 69.79 70.2 70.2 72
25/04/2023 03:01:35 57.42 57.48 57.62 62.3 59.2 57.2 69.06 68.87 69.74 70.2 70.2 72
25/04/2023 03:01:36 56.95 57.3 57.62 62.3 59.2 57.2 68.18 68.68 69.28 70.2 70.2 72
25/04/2023 03:01:37 57.74 57.6 57.62 62.3 59.2 57.2 68.49 68.57 69.28 70.2 70.2 72
25/04/2023 03:01:38 57.62 57.79 57.79 62.3 59.2 57.2 68.19 68.79 69.28 70.2 70.2 72
25/04/2023 03:01:39 56.66 57.58 57.79 62.3 59.2 57.2 68.81 68.82 69.28 70.2 70.2 72
25/04/2023 03:01:40 57.61 57.4 57.79 62.3 59.2 57.2 68.37 68.57 69.28 70.2 70.2 72
25/04/2023 03:01:41 57.63 57.66 57.79 62.3 59.2 57.2 68 68.5 69.28 70.2 70.2 72
25/04/2023 03:01:42 57.23 57.71 57.79 62.3 59.2 57.2 68.68 68.61 69.28 70.2 70.2 72
25/04/2023 03:01:43 56.5 57.26 57.79 62.3 59.2 57.2 67.71 68.41 69.28 70.1 70.2 72
25/04/2023 03:01:44 56.14 56.79 57.79 62.3 59.2 57.2 68.33 68.44 69.28 70.1 70.2 72
25/04/2023 03:01:45 56.28 56.38 57.79 62.3 59.2 57.2 67.97 68.31 69.28 70.1 70.2 72
25/04/2023 03:01:46 57.01 56.81 57.79 62.3 59.2 57.2 69.05 68.79 69.28 70.1 70.2 72
25/04/2023 03:01:47 56.9 57.01 57.79 62.3 59.2 57.2 68.39 68.76 69.28 70.1 70.2 72
25/04/2023 03:01:48 56.83 56.88 57.79 62.3 59.2 57.2 68.83 68.84 69.28 70.1 70.2 72
25/04/2023 03:01:49 59 58.7 58.7 62.3 59.2 57.2 68.72 68.96 69.28 70.1 70.1 72
25/04/2023 03:01:50 61.5 60.67 60.67 62.3 59.2 57.2 69.8 69.52 69.52 70.1 70.1 72
25/04/2023 03:01:51 57.83 60.43 60.67 62.3 59.2 57.2 68.83 69.66 69.66 70.1 70.1 72
25/04/2023 03:01:52 57.01 58.8 60.67 62.3 59.2 57.2 67.67 68.92 69.66 70.1 70.1 72
25/04/2023 03:01:53 57.5 57.9 60.67 62.3 59.2 57.2 68.33 68.45 69.66 70.1 70.1 72
25/04/2023 03:01:54 58.22 58.13 60.67 62.3 59.2 57.2 73.52 73.15 73.15 70.1 70.1 72
25/04/2023 03:01:55 57.77 58.17 60.67 62.3 59.2 57.2 70.39 73.34 73.34 70.1 70.1 72
25/04/2023 03:01:56 57.81 57.96 60.67 62.3 59.2 57.2 68.93 71.39 73.34 70.1 70.1 72
25/04/2023 03:01:57 56.87 57.81 60.67 62.3 59.2 57.2 69.37 70.09 73.34 70.1 70.1 72
25/04/2023 03:01:58 56.89 57.26 60.67 62.3 59.2 57.2 68.38 69.59 73.34 70.1 70.1 72
25/04/2023 03:01:59 56.94 57.05 60.67 62.3 59.2 57.2 68.76 69.15 73.34 70.1 70.1 72
25/04/2023 03:02:00 56.7 57.05 60.67 62.3 59.2 57.2 68.81 68.97 73.34 70.1 70.1 72
25/04/2023 03:02:01 56.87 56.95 60.67 62.3 59.2 57.2 69.17 69.28 73.34 70.1 70.1 72
25/04/2023 03:02:02 57.02 57.16 60.67 62.3 59.2 57.2 68.74 69.2 73.34 70.1 70.1 72
25/04/2023 03:02:03 57.03 57.06 60.67 62.3 59.2 57.2 68.57 68.99 73.34 70.1 70.1 72
25/04/2023 03:02:04 57.73 57.52 60.67 62.3 59.2 57.2 69.12 69.09 73.34 70.1 70.1 72
25/04/2023 03:02:05 57.11 57.52 60.67 62.3 59.2 57.2 69.46 69.55 73.34 70.1 70.1 72
25/04/2023 03:02:06 57.48 57.48 60.67 62.3 59.2 57.2 68.95 69.38 73.34 70 70.1 72
25/04/2023 03:02:07 57.31 57.48 60.67 62.3 59.2 57.3 68.64 69.1 73.34 70 70.1 72
25/04/2023 03:02:08 57.9 57.7 60.67 62.3 59.2 57.3 69.19 69.13 73.34 70 70.1 72
25/04/2023 03:02:09 57.41 57.83 60.67 62.3 59.2 57.3 68.64 69.28 73.34 70 70.1 72
25/04/2023 03:02:10 57.78 57.74 60.67 62.3 59.2 57.3 68.89 68.95 73.34 70 70.1 72
25/04/2023 03:02:11 57.84 57.85 60.67 62.3 59.2 57.3 68.62 69 73.34 70 70.1 72
25/04/2023 03:02:12 58.03 57.97 60.67 62.3 59.2 57.3 69.38 69.21 73.34 70 70.1 72
25/04/2023 03:02:13 59.01 58.74 60.67 62.3 59.2 57.3 68.87 69.16 73.34 70 70.1 72
25/04/2023 03:02:14 58.63 58.79 60.67 62.3 59.2 57.3 68.45 69.17 73.34 70 70.1 72
25/04/2023 03:02:15 58.64 58.83 60.67 62.3 59.2 57.3 69.21 69.1 73.34 70 70.1 72
25/04/2023 03:02:16 58.74 58.73 60.67 62.3 59.2 57.3 68.81 69.01 73.34 70 70.1 72
25/04/2023 03:02:17 58.55 58.83 60.67 62.3 59.2 57.3 68.78 69.01 73.34 70 70.1 72
25/04/2023 03:02:18 58.15 58.58 60.67 62.3 59.2 57.3 68.89 69.04 73.34 70 70.1 72
25/04/2023 03:02:19 58.28 58.33 60.67 62.3 59.2 57.3 68.74 68.95 73.34 70 70.1 72
25/04/2023 03:02:20 58.4 58.53 60.43 62.3 59.2 57.3 68.9 69.13 73.34 70 70.1 72
25/04/2023 03:02:21 58.45 58.43 58.83 62.3 59.2 57.3 69.31 69.23 73.34 70 70.1 72
25/04/2023 03:02:22 59.16 58.96 58.96 62.3 59.2 57.3 68.71 69.17 73.34 70 70.1 72
25/04/2023 03:02:23 58.85 59.06 59.06 62.3 59.2 57.3 68.18 68.95 73.34 70 70.1 72
25/04/2023 03:02:24 58.64 58.81 59.06 62.2 59.2 57.3 69.26 69.1 73.34 69.9 70.1 72
25/04/2023 03:02:25 58.7 58.86 59.06 62.2 59.2 57.3 68.85 69.14 71.39 69.9 70.1 72
25/04/2023 03:02:26 59.32 59.17 59.17 62.2 59.2 57.3 68.81 69.29 70.09 69.9 70.1 72
25/04/2023 03:02:27 59.26 59.28 59.28 62.2 59.2 57.3 68.97 68.95 69.59 69.9 70.1 72
25/04/2023 03:02:28 59.24 59.31 59.31 62.2 59.2 57.3 69.07 69.05 69.55 69.9 70.1 72
25/04/2023 03:02:29 59.71 59.58 59.58 62.2 59.2 57.3 68.66 69.15 69.55 69.9 70.1 72
25/04/2023 03:02:30 59.3 59.49 59.58 62.2 59.2 57.3 69.77 69.54 69.55 69.9 70.1 72
25/04/2023 03:02:31 59.94 59.75 59.75 62.2 59.2 57.3 69.1 69.37 69.55 69.9 70.1 72
25/04/2023 03:02:32 60.43 60.21 60.21 62.2 59.2 57.3 69.2 69.47 69.55 69.9 70.1 72
25/04/2023 03:02:33 60.05 60.35 60.35 62.2 59.2 57.3 69.45 69.42 69.55 69.9 70.1 72
25/04/2023 03:02:34 59.54 60.09 60.35 62.2 59.2 57.3 69.44 69.66 69.66 69.9 70.1 72
25/04/2023 03:02:35 60.28 60.19 60.35 62.2 59.2 57.3 70.23 70 70 69.9 70.1 72
25/04/2023 03:02:36 60.14 60.35 60.35 62.2 59.2 57.3 69.4 69.91 70 69.9 70.1 72
25/04/2023 03:02:37 59.16 60.13 60.35 62.2 59.3 57.3 69.72 69.83 70 69.9 70.1 72
25/04/2023 03:02:38 59.8 59.83 60.35 62.2 59.3 57.3 69.73 69.81 70 69.9 70.1 72
25/04/2023 03:02:39 59.74 60.13 60.35 62.2 59.3 57.3 69.76 69.93 70 69.9 70.1 71.9
25/04/2023 03:02:40 59.17 59.66 60.35 62.2 59.3 57.3 69.71 70.1 70.1 69.9 70.1 71.9
25/04/2023 03:02:41 58.51 59.4 60.35 62.2 59.3 57.3 69.69 69.87 70.1 69.8 70.1 71.9
25/04/2023 03:02:42 59.02 59.09 60.35 62.1 59.3 57.3 69.31 69.7 70.1 69.8 70.1 71.9
25/04/2023 03:02:43 60.63 60.09 60.35 62.1 59.3 57.3 69.76 69.81 70.1 69.8 70.1 71.9
25/04/2023 03:02:44 60.85 60.6 60.6 62.1 59.3 57.3 69.11 69.63 70.1 69.8 70.1 71.9
25/04/2023 03:02:45 60.89 60.81 60.81 62.1 59.3 57.3 68.69 69.4 70.1 69.8 70.1 71.9
25/04/2023 03:02:46 61.37 61.35 61.35 62.1 59.3 57.3 69.47 69.5 70.1 69.8 70.1 71.9
25/04/2023 03:02:47 60.99 61.17 61.35 62.1 59.3 57.3 68.87 69.24 70.1 69.8 70.1 71.9
25/04/2023 03:02:48 61 61.29 61.35 62.1 59.3 57.3 69.34 69.33 70.1 69.8 70.1 71.9
25/04/2023 03:02:49 62.77 62.79 62.79 62.2 59.3 57.3 69.85 69.68 70.1 69.8 70.1 71.9
25/04/2023 03:02:50 59.65 61.77 62.79 62.1 59.3 57.3 68.87 69.63 70.1 69.8 70.1 71.9
25/04/2023 03:02:51 60.8 60.86 62.79 62.1 59.3 57.3 69.48 69.47 70.1 69.8 70.1 71.9
25/04/2023 03:02:52 61.66 61.43 62.79 62.1 59.3 57.3 68.94 69.46 70.1 69.8 70.1 71.9
25/04/2023 03:02:53 61.48 61.51 62.79 62.1 59.3 57.3 68.9 69.17 70.1 69.8 70.1 71.9
25/04/2023 03:02:54 61.8 61.69 62.79 62.1 59.3 57.3 69.19 69.27 70.1 69.8 70.1 71.9
25/04/2023 03:02:55 61.9 61.9 62.79 62.1 59.3 57.3 69.28 69.46 70.1 69.7 70.1 71.9
25/04/2023 03:02:56 61.74 61.86 62.79 62.2 59.3 57.3 69.43 69.47 70.1 69.7 70.1 71.9
25/04/2023 03:02:57 61.12 61.74 62.79 62.1 59.4 57.3 69.28 69.45 70.1 69.7 70.1 71.9
25/04/2023 03:02:58 62.01 61.93 62.79 62.1 59.4 57.3 69.14 69.29 70.1 69.7 70 71.9
25/04/2023 03:02:59 61.71 61.93 62.79 62.1 59.4 57.3 69.82 69.69 70.1 69.7 70 71.9
25/04/2023 03:03:00 61.71 61.95 62.79 62.1 59.4 57.3 69.47 69.84 70.1 69.7 70 71.9
25/04/2023 03:03:01 60.07 61.76 62.79 62.1 59.4 57.3 69.05 69.48 70.1 69.7 70 71.9
25/04/2023 03:03:02 62.82 62.28 62.79 62.1 59.4 57.3 69.87 69.72 70.1 69.7 70 71.9
25/04/2023 03:03:03 62.09 62.27 62.79 62.1 59.4 57.3 69.79 69.86 70.1 69.7 70 71.9
25/04/2023 03:03:04 61.69 62.22 62.79 62.1 59.4 57.3 69.97 70 70.1 69.7 70 71.9
25/04/2023 03:03:05 61.82 62.05 62.79 62.1 59.4 57.3 69.16 69.97 70.1 69.7 70 71.9
25/04/2023 03:03:06 61.26 61.84 62.79 62.1 59.4 57.3 69.87 69.91 70.1 69.7 70 71.9
25/04/2023 03:03:07 60.82 61.48 62.79 62.1 59.4 57.3 69.43 69.76 70.1 69.7 70 71.9
25/04/2023 03:03:08 60.94 61.13 62.79 62.1 59.4 57.3 69.56 69.63 70.1 69.7 70 71.9
25/04/2023 03:03:09 61.95 61.85 62.79 62.1 59.4 57.4 70.54 70.31 70.31 69.7 70 71.9
25/04/2023 03:03:10 61.74 61.71 62.79 62.1 59.4 57.4 69.53 70.18 70.31 69.7 70 71.9
25/04/2023 03:03:11 63.1 62.6 62.79 62.1 59.4 57.4 70.47 70.35 70.35 69.7 70 71.9
25/04/2023 03:03:12 62.45 62.73 62.79 62 59.5 57.4 69.93 70.52 70.52 69.7 70 71.9
25/04/2023 03:03:13 63.2 62.99 62.99 62 59.5 57.4 69.86 70.07 70.52 69.7 70 71.9
25/04/2023 03:03:14 61.99 62.86 62.99 62 59.5 57.4 69.11 69.89 70.52 69.7 70 71.9
25/04/2023 03:03:15 62.39 62.6 62.99 62 59.5 57.4 69.9 69.88 70.52 69.6 70 71.9
25/04/2023 03:03:16 61.99 62.43 62.99 62 59.5 57.4 70.28 70.23 70.52 69.6 70 71.9
25/04/2023 03:03:17 61.34 62.12 62.99 62 59.5 57.4 69.71 70.04 70.52 69.6 70 71.9
25/04/2023 03:03:18 62.15 62.11 62.99 62 59.5 57.4 70.2 70.15 70.52 69.6 70 71.9
25/04/2023 03:03:19 60.94 61.94 62.99 62 59.5 57.4 70.11 70.34 70.52 69.7 70 71.9
25/04/2023 03:03:20 61.23 61.41 62.99 62 59.5 57.4 69.37 70.22 70.52 69.7 70 71.9
25/04/2023 03:03:21 61.78 61.61 62.99 62 59.5 57.4 70.34 70.12 70.52 69.6 70 71.9
25/04/2023 03:03:22 62.73 62.47 62.99 62 59.5 57.4 70.37 70.36 70.52 69.6 70 71.9
25/04/2023 03:03:23 61.82 62.45 62.99 61.9 59.5 57.4 69.54 70.33 70.52 69.6 70 71.9
25/04/2023 03:03:24 62.02 62.21 62.99 61.9 59.5 57.4 69.59 69.79 70.52 69.6 70 71.9
25/04/2023 03:03:25 62.41 62.37 62.99 61.9 59.5 57.4 69.49 69.82 70.52 69.6 70 71.9
25/04/2023 03:03:26 63.08 62.98 62.99 61.9 59.6 57.4 70.92 70.55 70.55 69.6 70 71.9
25/04/2023 03:03:27 63.52 63.45 63.45 61.9 59.6 57.4 70.51 70.77 70.77 69.6 70 71.9
25/04/2023 03:03:28 61.85 63.26 63.45 61.9 59.6 57.4 69.8 70.54 70.77 69.6 70 71.9
25/04/2023 03:03:29 59.57 62.29 63.45 61.8 59.6 57.4 68.71 69.98 70.77 69.6 70 71.9
25/04/2023 03:03:30 59.86 60.74 63.45 61.8 59.6 57.4 69.22 69.4 70.77 69.6 70 71.9
25/04/2023 03:03:31 62.2 61.75 63.45 61.7 59.6 57.4 70.03 69.82 70.77 69.6 70 71.9
25/04/2023 03:03:32 61.73 61.99 63.45 61.7 59.6 57.4 70.07 70.12 70.77 69.6 70 71.9
25/04/2023 03:03:33 61.79 61.95 63.45 61.7 59.6 57.4 71.33 70.9 70.9 69.6 70 71.9
25/04/2023 03:03:34 62.33 62.26 63.45 61.7 59.6 57.4 70.12 70.73 70.9 69.6 70 71.9
25/04/2023 03:03:35 62.01 62.35 63.45 61.7 59.6 57.4 70.43 70.43 70.9 69.6 70 71.9
25/04/2023 03:03:36 63.89 63.48 63.48 61.7 59.6 57.4 73.33 72.78 72.78 69.6 70.1 71.9
25/04/2023 03:03:37 59.47 63.09 63.48 61.7 59.6 57.4 71.74 72.53 72.78 69.6 70.1 71.9
25/04/2023 03:03:38 61.14 61.38 63.48 61.7 59.6 57.4 72.26 72.94 72.94 69.7 70.1 71.9
25/04/2023 03:03:39 63.97 63.25 63.48 61.7 59.6 57.4 73.82 73.6 73.6 69.7 70.1 71.9
25/04/2023 03:03:40 63.36 63.66 63.66 61.7 59.7 57.4 74.3 74.28 74.28 69.7 70.1 71.9
25/04/2023 03:03:41 64.95 64.61 64.61 61.7 59.7 57.4 75.89 75.54 75.54 69.7 70.1 71.9
25/04/2023 03:03:42 66.14 65.78 65.78 61.8 59.7 57.5 72.24 75.07 75.54 69.7 70.1 71.9
25/04/2023 03:03:43 64.06 65.52 65.78 61.8 59.7 57.5 70.13 73.38 75.54 69.7 70.1 71.9
25/04/2023 03:03:44 66.69 65.96 65.96 61.8 59.7 57.5 71.75 71.91 75.54 69.7 70.1 71.9
25/04/2023 03:03:45 65.14 66.25 66.25 61.8 59.7 57.5 70.71 71.78 75.54 69.7 70.1 71.9
25/04/2023 03:03:46 63.37 65.16 66.25 61.8 59.7 57.5 69.79 70.99 75.54 69.7 70.1 71.9
25/04/2023 03:03:47 58.6 64.16 66.25 61.8 59.7 57.5 69.47 70.27 75.54 69.7 70.1 71.9
25/04/2023 03:03:48 63.01 62.65 66.25 61.8 59.8 57.5 70.8 70.56 75.54 69.7 70.1 71.9
25/04/2023 03:03:49 59.4 62.67 66.25 61.8 59.8 57.5 69.51 70.56 75.54 69.7 70.1 71.9
25/04/2023 03:03:50 60.43 60.86 66.25 61.7 59.8 57.5 68.86 69.93 75.54 69.7 70.1 71.9
25/04/2023 03:03:51 62.45 62 66.25 61.7 59.8 57.5 70.42 70.07 75.54 69.7 70.1 71.9
25/04/2023 03:03:52 65.3 64.54 66.25 61.7 59.8 57.5 71.14 70.86 75.54 69.7 70.1 71.9
25/04/2023 03:03:53 64.44 64.86 66.25 61.7 59.8 57.5 70.57 70.86 75.54 69.7 70.1 71.9
25/04/2023 03:03:54 64.87 64.92 66.25 61.7 59.8 57.5 70.69 70.8 75.54 69.7 70.1 71.9
25/04/2023 03:03:55 63.62 64.93 66.25 61.7 59.8 57.5 71.74 71.54 75.54 69.7 70.1 71.9
25/04/2023 03:03:56 63.16 64 66.25 61.7 59.8 57.5 71.41 71.45 75.54 69.7 70.1 71.9
25/04/2023 03:03:57 64.16 64.01 66.25 61.6 59.8 57.5 71.53 71.64 75.54 69.7 70.1 71.9
25/04/2023 03:03:58 64.43 64.33 66.25 61.6 59.9 57.5 71.29 71.6 75.54 69.7 70.1 71.9
25/04/2023 03:03:59 62.38 64.21 66.25 61.6 59.9 57.5 71.75 71.76 75.54 69.7 70.1 71.9
25/04/2023 03:04:00 62.15 63.18 66.25 61.6 59.9 57.5 72.62 72.55 75.54 69.7 70.1 71.9
25/04/2023 03:04:01 61.41 62.49 66.25 61.6 59.9 57.5 69.18 72.1 75.54 69.7 70.1 71.9
25/04/2023 03:04:02 63.4 62.95 66.25 61.6 59.9 57.5 70.13 70.51 75.54 69.7 70.1 71.9
25/04/2023 03:04:03 64.23 64.01 66.25 61.6 59.9 57.5 69.93 70.39 75.54 69.7 70.1 71.9
25/04/2023 03:04:04 64.65 64.58 66.25 61.5 59.9 57.5 69.85 70.39 75.54 69.7 70.1 71.9
25/04/2023 03:04:05 65.75 65.59 66.25 61.5 59.9 57.6 70.62 70.45 75.54 69.7 70.1 71.9
25/04/2023 03:04:06 63.42 65.55 66.25 61.4 59.9 57.6 69.51 70.45 75.54 69.7 70.1 71.9
25/04/2023 03:04:07 63.89 64.32 66.25 61.3 59.9 57.6 70.3 70.22 75.54 69.7 70.1 71.9
25/04/2023 03:04:08 65.71 65.23 66.25 61.3 60 57.6 70.61 70.53 75.54 69.7 70.1 71.9
25/04/2023 03:04:09 64.78 65.16 66.25 61.3 60 57.6 72.75 72.34 75.54 69.7 70.1 71.9
25/04/2023 03:04:10 63.64 64.87 66.25 61.3 60 57.6 70.53 72.2 75.54 69.7 70.1 71.9
25/04/2023 03:04:11 63.37 64.17 66.25 61.3 60 57.6 70.91 71.25 75.07 69.7 70.1 71.9
25/04/2023 03:04:12 61.86 63.56 66.25 61.2 60 57.6 70.63 71.07 73.38 69.7 70.1 71.9
25/04/2023 03:04:13 61.43 62.51 66.25 61.2 60 57.6 70.09 70.82 72.55 69.7 70.1 71.9
25/04/2023 03:04:14 61.28 61.83 66.25 61.1 60 57.6 70.41 70.53 72.55 69.7 70.1 71.9
25/04/2023 03:04:15 62.29 62.09 65.59 60.9 60 57.6 70.36 70.41 72.55 69.7 70.1 71.9
25/04/2023 03:04:16 62.4 62.42 65.59 60.9 60 57.6 70.68 70.66 72.55 69.7 70.1 71.9
25/04/2023 03:04:17 61.71 62.22 65.59 60.9 60 57.6 69.93 70.6 72.55 69.7 70.1 71.9
25/04/2023 03:04:18 61.53 61.92 65.59 60.9 60 57.6 71.1 70.81 72.55 69.7 70.1 71.9
25/04/2023 03:04:19 60.62 61.68 65.59 60.9 60 57.6 70.26 70.84 72.55 69.7 70.1 71.9
25/04/2023 03:04:20 59.39 61.08 65.59 60.9 60 57.6 69 70.37 72.55 69.7 70.1 71.9
25/04/2023 03:04:21 58.96 60.07 65.59 60.9 60 57.6 69.28 69.62 72.55 69.7 70.1 71.9
25/04/2023 03:04:22 63.73 62.53 65.59 60.9 60.1 57.6 70.86 70.48 72.55 69.7 70.1 71.9
25/04/2023 03:04:23 62.07 62.52 65.59 60.9 60.1 57.6 71.57 71.27 72.55 69.7 70.2 71.9
25/04/2023 03:04:24 62.14 62.32 65.59 60.9 60.1 57.6 70.45 71.18 72.55 69.7 70.2 71.9
25/04/2023 03:04:25 62.93 62.75 65.59 60.9 60.1 57.6 70.34 70.68 72.55 69.7 70.2 71.9
25/04/2023 03:04:26 63.99 63.62 65.59 60.9 60.1 57.6 70.96 70.88 72.55 69.7 70.2 71.9
25/04/2023 03:04:27 64.18 64.03 65.59 60.9 60.1 57.6 71.22 71.17 72.55 69.7 70.2 71.9
25/04/2023 03:04:28 62.96 63.97 65.59 60.9 60.1 57.6 70.23 71.09 72.55 69.7 70.2 71.9
25/04/2023 03:04:29 64.91 64.56 65.59 60.9 60.1 57.6 70.62 70.79 72.55 69.7 70.2 71.9
25/04/2023 03:04:30 65.04 64.9 65.59 61 60.1 57.6 70.93 70.94 72.34 69.7 70.2 71.9
25/04/2023 03:04:31 64.07 64.89 65.59 61 60.1 57.6 70.39 70.86 72.34 69.7 70.2 71.9
25/04/2023 03:04:32 64.13 64.96 65.59 61 60.2 57.7 70.35 70.51 72.34 69.7 70.2 71.9
25/04/2023 03:04:33 61.08 63.93 65.59 61 60.2 57.7 70.99 70.82 72.34 69.7 70.2 71.9
25/04/2023 03:04:34 61.95 62.37 65.59 61 60.2 57.7 70.04 70.96 72.34 69.7 70.2 71.9
25/04/2023 03:04:35 62.19 62.29 65.55 61 60.2 57.7 69.38 70.27 72.34 69.7 70.2 71.9
25/04/2023 03:04:36 62.78 62.61 65.23 61 60.2 57.7 70.48 70.24 72.34 69.7 70.2 71.9
25/04/2023 03:04:37 61.86 62.59 65.23 61 60.2 57.7 69.97 70.21 72.34 69.7 70.2 71.9
25/04/2023 03:04:38 61.26 62.11 65.16 61 60.2 57.7 70.47 70.47 72.34 69.7 70.2 71.8
25/04/2023 03:04:39 63.4 62.88 64.96 61 60.2 57.7 70.55 70.68 72.2 69.7 70.2 71.8
25/04/2023 03:04:40 61.73 62.96 64.96 61 60.2 57.7 70.19 70.41 71.27 69.7 70.2 71.8
25/04/2023 03:04:41 61.66 62.07 64.96 61 60.2 57.7 69.86 70.34 71.27 69.7 70.2 71.8
25/04/2023 03:04:42 63.28 62.81 64.96 61 60.2 57.7 70.84 70.56 71.27 69.7 70.2 71.8
25/04/2023 03:04:43 61.89 62.98 64.96 61 60.2 57.7 70.57 70.69 71.27 69.7 70.2 71.8
25/04/2023 03:04:44 61.32 62.08 64.96 61 60.2 57.7 69.38 70.53 71.27 69.7 70.2 71.8
25/04/2023 03:04:45 62.68 62.46 64.96 61 60.2 57.7 70.3 70.21 71.27 69.7 70.2 71.8
25/04/2023 03:04:46 61.9 62.85 64.96 61 60.2 57.7 69.76 70.39 71.27 69.7 70.2 71.8
25/04/2023 03:04:47 61 61.88 64.96 61 60.2 57.7 69.3 69.8 71.27 69.7 70.2 71.8
25/04/2023 03:04:48 61.14 61.66 64.96 61 60.3 57.7 70.11 69.95 71.27 69.7 70.2 71.8
25/04/2023 03:04:49 61.18 61.32 64.96 61 60.3 57.7 69.65 70.09 71.27 69.7 70.2 71.8
25/04/2023 03:04:50 59.79 61.14 64.96 61 60.3 57.7 69.38 69.79 71.27 69.7 70.2 71.8
25/04/2023 03:04:51 59.66 60.31 64.96 61 60.3 57.7 69.77 69.75 71.27 69.7 70.2 71.8
25/04/2023 03:04:52 60.95 60.72 64.96 61 60.3 57.7 70.58 70.31 71.27 69.7 70.2 71.8
25/04/2023 03:04:53 61.43 61.25 64.96 61 60.3 57.7 70.62 70.54 71.18 69.7 70.2 71.8
25/04/2023 03:04:54 61.4 61.45 64.96 61 60.3 57.7 70.01 70.52 71.17 69.7 70.2 71.8
25/04/2023 03:04:55 60.97 61.32 64.96 61 60.3 57.7 69.74 70.2 71.17 69.7 70.2 71.8
25/04/2023 03:04:56 60.71 61.23 64.96 61 60.3 57.7 70.13 70.15 71.17 69.7 70.2 71.8
25/04/2023 03:04:57 60.29 60.85 64.96 61 60.3 57.7 72.17 71.72 71.72 69.8 70.2 71.8
25/04/2023 03:04:58 62.03 61.66 64.96 61 60.3 57.7 70.47 71.46 71.72 69.8 70.2 71.8
25/04/2023 03:04:59 64.07 63.23 64.96 61 60.3 57.7 70.26 71.1 71.72 69.8 70.2 71.8
25/04/2023 03:05:00 61.74 63.19 64.96 61 60.3 57.7 70.59 70.67 71.72 69.8 70.2 71.8
25/04/2023 03:05:01 61.19 62.23 64.96 61.1 60.3 57.7 70.82 70.87 71.72 69.8 70.2 71.8
25/04/2023 03:05:02 59.95 61.55 63.93 61 60.3 57.7 69.93 70.72 71.72 69.8 70.2 71.8
25/04/2023 03:05:03 62.07 61.72 63.23 61.1 60.3 57.7 69.72 70.21 71.72 69.8 70.2 71.8
25/04/2023 03:05:04 64.45 63.68 63.68 61.1 60.3 57.7 70.94 70.72 71.72 69.8 70.2 71.8
25/04/2023 03:05:05 64.22 64.37 64.37 61.1 60.3 57.7 71.23 71.09 71.72 69.8 70.2 71.8
25/04/2023 03:05:06 65.22 65.03 65.03 61.1 60.4 57.7 71.07 71.15 71.72 69.8 70.2 71.8
25/04/2023 03:05:07 63.86 64.77 65.03 61.1 60.4 57.7 70.66 71.1 71.72 69.8 70.2 71.8
25/04/2023 03:05:08 62.67 64.27 65.03 61.1 60.4 57.7 70.91 71.02 71.72 69.8 70.2 71.8
25/04/2023 03:05:09 62.16 63.37 65.03 61.1 60.4 57.7 71.8 71.5 71.72 69.8 70.2 71.8
25/04/2023 03:05:10 61.95 62.59 65.03 61.1 60.4 57.7 71.28 71.6 71.72 69.8 70.2 71.8
25/04/2023 03:05:11 64.22 63.78 65.03 61.1 60.4 57.7 70.74 71.35 71.72 69.8 70.2 71.8
25/04/2023 03:05:12 62.75 63.71 65.03 61.2 60.4 57.8 70.71 71 71.72 69.8 70.2 71.8
25/04/2023 03:05:13 64.06 63.84 65.03 61.2 60.4 57.8 70.68 70.84 71.72 69.8 70.2 71.8
25/04/2023 03:05:14 63.73 64.14 65.03 61.2 60.4 57.8 71.6 71.36 71.72 69.8 70.2 71.8
25/04/2023 03:05:15 64.42 64.35 65.03 61.2 60.4 57.8 71.56 71.59 71.72 69.8 70.2 71.8
25/04/2023 03:05:16 63.94 64.1 65.03 61.2 60.4 57.8 71.61 71.61 71.72 69.8 70.2 71.8
25/04/2023 03:05:17 63 64.08 65.03 61.2 60.5 57.8 71.5 71.57 71.72 69.9 70.2 71.8
25/04/2023 03:05:18 63.08 63.37 65.03 61.2 60.5 57.8 71.34 71.66 71.72 69.9 70.2 71.8
25/04/2023 03:05:19 62.88 63.44 65.03 61.2 60.5 57.8 70.83 71.49 71.72 69.9 70.2 71.8
25/04/2023 03:05:20 64.37 63.94 65.03 61.2 60.5 57.8 71.03 71.16 71.72 69.9 70.2 71.8
25/04/2023 03:05:21 64.15 64.18 65.03 61.2 60.5 57.8 71.78 71.64 71.72 69.9 70.2 71.8
25/04/2023 03:05:22 61.91 64.02 65.03 61.2 60.5 57.8 70.95 71.64 71.72 69.9 70.2 71.8
25/04/2023 03:05:23 62.36 62.86 65.03 61.2 60.5 57.8 71.57 71.63 71.72 69.9 70.2 71.8
25/04/2023 03:05:24 62.62 62.65 65.03 61.3 60.5 57.8 72.16 72.1 72.1 69.9 70.2 71.8
25/04/2023 03:05:25 61.82 62.58 65.03 61.3 60.5 57.8 72.36 72.43 72.43 69.9 70.2 71.8
25/04/2023 03:05:26 60.17 62.1 65.03 61.3 60.5 57.8 71.31 72.16 72.43 69.9 70.2 71.8
25/04/2023 03:05:27 61.16 61.17 65.03 61.3 60.5 57.8 70.99 71.66 72.43 69.9 70.2 71.8
25/04/2023 03:05:28 60.92 61.15 65.03 61.3 60.5 57.8 71.57 71.66 72.43 70 70.2 71.8
25/04/2023 03:05:29 61.55 61.61 65.03 61.3 60.5 57.8 70.41 71.36 72.43 70 70.2 71.8
25/04/2023 03:05:30 60.18 61.42 65.03 61.3 60.5 57.8 70.39 70.87 72.43 70 70.2 71.8
25/04/2023 03:05:31 61.44 61.19 65.03 61.3 60.5 57.8 71.64 71.29 72.43 70 70.2 71.8
25/04/2023 03:05:32 61.49 61.53 65.03 61.3 60.5 57.8 71.43 71.47 72.43 70 70.2 71.8
25/04/2023 03:05:33 60.91 61.27 65.03 61.3 60.5 57.8 72.3 72.15 72.43 70 70.2 71.8
25/04/2023 03:05:34 61.97 61.76 65.03 61.3 60.5 57.8 71.24 72.18 72.43 70 70.2 71.8
25/04/2023 03:05:35 62.72 62.43 65.03 61.3 60.6 57.8 71.1 71.54 72.43 70 70.2 71.8
25/04/2023 03:05:36 62.61 62.56 64.77 61.3 60.6 57.8 70.69 71.27 72.43 70 70.2 71.8
25/04/2023 03:05:37 62.88 62.93 64.35 61.3 60.6 57.8 70.44 70.93 72.43 70 70.2 71.8
25/04/2023 03:05:38 63.76 63.56 64.35 61.3 60.6 57.8 70.88 70.85 72.43 70 70.2 71.8
25/04/2023 03:05:39 63.71 63.87 64.35 61.3 60.6 57.8 70.63 70.84 72.43 70 70.2 71.8
25/04/2023 03:05:40 61.63 63.7 64.35 61.3 60.6 57.8 69.85 70.74 72.43 70 70.2 71.8
25/04/2023 03:05:41 60.7 62.29 64.35 61.3 60.6 57.8 70.71 70.61 72.43 70 70.3 71.8
25/04/2023 03:05:42 61.25 61.84 64.35 61.3 60.6 57.8 70.83 70.75 72.43 70 70.3 71.8
25/04/2023 03:05:43 60.42 61.1 64.35 61.3 60.6 57.8 71.47 71.19 72.43 70 70.3 71.8
25/04/2023 03:05:44 60.26 60.76 64.35 61.3 60.6 57.8 70.67 71.28 72.43 70 70.3 71.8
25/04/2023 03:05:45 60.67 60.66 64.18 61.3 60.6 57.8 71.04 71.22 72.43 70.1 70.3 71.8
25/04/2023 03:05:46 60.18 60.54 64.18 61.3 60.6 57.8 70.16 71.24 72.43 70.1 70.3 71.8
25/04/2023 03:05:47 58.55 60.36 64.18 61.3 60.6 57.8 71.07 71.12 72.43 70.1 70.3 71.8
25/04/2023 03:05:48 56.57 59.12 64.18 61.3 60.6 57.8 69.53 70.78 72.43 70.1 70.3 71.8
25/04/2023 03:05:49 63.48 62.59 64.18 61.3 60.6 57.8 71.05 70.85 72.43 70.1 70.3 71.8
25/04/2023 03:05:50 63.24 63.36 64.18 61.3 60.6 57.8 69.96 70.85 72.43 70.1 70.3 71.8
25/04/2023 03:05:51 59.84 62.75 64.02 61.3 60.6 57.8 70.11 70.28 72.43 70.1 70.3 71.8
25/04/2023 03:05:52 57.49 61 63.87 61.3 60.6 57.8 70.13 70.54 72.43 70.1 70.3 71.8
25/04/2023 03:05:53 57.6 59.16 63.87 61.3 60.6 57.8 69.63 70.11 72.43 70.1 70.3 71.8
25/04/2023 03:05:54 57.82 58.3 63.87 61.3 60.6 57.8 69.42 70.07 72.43 70.1 70.3 71.8
25/04/2023 03:05:55 57.89 57.97 63.87 61.3 60.6 57.8 69.74 69.79 72.18 70.1 70.3 71.8
25/04/2023 03:05:56 59.77 59.47 63.87 61.3 60.6 57.8 69.85 69.99 72.18 70.1 70.3 71.8
25/04/2023 03:05:57 64.02 62.8 63.87 61.3 60.6 57.9 70.54 70.36 72.18 70.1 70.3 71.8
25/04/2023 03:05:58 59.72 62.81 63.87 61.3 60.6 57.9 69.58 70.47 72.18 70.1 70.3 71.8
25/04/2023 03:05:59 57.06 60.9 63.87 61.3 60.6 57.9 70.02 70.09 72.18 70.1 70.3 71.8
25/04/2023 03:06:00 56.6 58.93 63.87 61.3 60.6 57.9 71.58 71.26 72.18 70.1 70.3 71.8
25/04/2023 03:06:01 55.86 57.6 63.87 61.3 60.6 57.9 71.06 71.28 72.18 70.1 70.3 71.8
25/04/2023 03:06:02 55.86 56.65 63.87 61.3 60.6 57.9 70.1 70.98 72.18 70.1 70.3 71.8
25/04/2023 03:06:03 55.36 56.07 63.87 61.3 60.6 57.9 68.73 70.46 72.18 70.1 70.3 71.8
25/04/2023 03:06:04 55.57 55.71 63.87 61.3 60.6 57.9 69.37 69.58 71.54 70.1 70.3 71.8
25/04/2023 03:06:05 56.66 56.59 63.87 61.3 60.6 57.9 69.18 69.41 71.28 70.1 70.3 71.8
25/04/2023 03:06:06 55.22 56.35 63.87 61.3 60.6 57.9 68.41 69.38 71.28 70.1 70.3 71.8
25/04/2023 03:06:07 55.28 55.7 63.87 61.3 60.6 57.9 69.49 69.3 71.28 70.1 70.3 71.8
25/04/2023 03:06:08 55.86 55.81 63.87 61.3 60.6 57.9 68.96 69.28 71.28 70.1 70.3 71.8
25/04/2023 03:06:09 58.41 57.68 63.7 61.3 60.7 57.9 69.82 69.59 71.28 70.1 70.2 71.8
25/04/2023 03:06:10 55.32 57.38 63.36 61.3 60.7 57.9 69.42 69.56 71.28 70.1 70.2 71.8
25/04/2023 03:06:11 55.11 56.17 63.36 61.3 60.7 57.9 68.38 69.51 71.28 70.1 70.2 71.8
25/04/2023 03:06:12 55.47 55.58 63.36 61.3 60.7 57.9 68.92 68.98 71.28 70.1 70.2 71.8
25/04/2023 03:06:13 55.81 55.75 63.36 61.3 60.7 57.9 69.71 69.51 71.28 70.1 70.2 71.8
25/04/2023 03:06:14 55.73 55.88 63.36 61.3 60.7 57.9 69.81 69.91 71.28 70.1 70.2 71.8
25/04/2023 03:06:15 55.46 55.75 63.36 61.3 60.7 57.9 69.04 69.6 71.28 70.1 70.2 71.8
25/04/2023 03:06:16 55.31 55.58 63.36 61.3 60.7 57.9 68.77 69.3 71.28 70.1 70.2 71.8
25/04/2023 03:06:17 56.12 55.88 63.36 61.3 60.7 57.9 70.31 69.84 71.28 70.1 70.2 71.8
25/04/2023 03:06:18 56.11 56.16 63.36 61.3 60.7 57.9 70.17 70.18 71.28 70.1 70.2 71.8
25/04/2023 03:06:19 56.21 56.22 63.36 61.3 60.7 57.9 70.28 70.31 71.28 70.1 70.2 71.8
25/04/2023 03:06:20 55.39 56.22 62.81 61.3 60.7 57.9 69.33 70.24 71.28 70.1 70.2 71.8
25/04/2023 03:06:21 55.18 55.71 62.81 61.3 60.7 57.9 68.75 69.66 71.28 70.1 70.2 71.7
25/04/2023 03:06:22 55.87 55.74 62.81 61.3 60.7 57.9 69.84 69.61 71.28 70.1 70.2 71.7
25/04/2023 03:06:23 56.3 56.13 62.81 61.3 60.7 57.9 69.55 69.71 71.28 70.2 70.2 71.7
25/04/2023 03:06:24 55.38 56.12 62.81 61.3 60.7 57.9 68.7 69.63 71.28 70.2 70.2 71.7
25/04/2023 03:06:25 55.82 55.91 62.81 61.3 60.7 57.9 69.79 69.58 71.28 70.2 70.2 71.7
25/04/2023 03:06:26 55.74 55.89 62.81 61.3 60.7 57.9 69.09 69.54 71.28 70.2 70.2 71.7
25/04/2023 03:06:27 55.28 55.75 62.81 61.3 60.7 57.9 68.69 69.41 71.28 70.2 70.2 71.7
25/04/2023 03:06:28 55.67 55.74 60.9 61.3 60.7 57.9 69.37 69.32 71.28 70.2 70.2 71.7
25/04/2023 03:06:29 55.93 55.86 58.93 61.3 60.7 57.9 69.55 69.59 71.28 70.2 70.2 71.7
25/04/2023 03:06:30 55.62 55.87 57.68 61.3 60.7 57.9 69.83 69.82 71.28 70.2 70.2 71.7
25/04/2023 03:06:31 55.46 55.78 57.68 61.3 60.7 57.9 68.61 69.63 70.98 70.2 70.2 71.7
25/04/2023 03:06:32 55.3 55.58 57.68 61.3 60.7 57.9 68.99 69.38 70.46 70.2 70.2 71.7
25/04/2023 03:06:33 55.7 55.69 57.68 61.3 60.7 57.9 69.65 69.52 70.31 70.2 70.2 71.7
25/04/2023 03:06:34 55.57 55.77 57.68 61.3 60.7 57.9 69.05 69.49 70.31 70.2 70.2 71.7
25/04/2023 03:06:35 55.66 55.73 57.68 61.3 60.7 57.8 69.88 69.72 70.31 70.2 70.2 71.7
25/04/2023 03:06:36 55.47 55.63 57.68 61.3 60.7 57.8 68.72 69.59 70.31 70.2 70.2 71.7
25/04/2023 03:06:37 55.8 55.78 57.68 61.3 60.7 57.8 69.25 69.4 70.31 70.2 70.2 71.7
25/04/2023 03:06:38 55.41 55.8 57.68 61.3 60.7 57.8 69.15 69.25 70.31 70.2 70.2 71.7
25/04/2023 03:06:39 55.6 55.67 57.38 61.3 60.7 57.8 69.1 69.37 70.31 70.2 70.2 71.7
25/04/2023 03:06:40 55.96 55.93 56.22 61.3 60.7 57.8 69.92 69.77 70.31 70.2 70.2 71.7
25/04/2023 03:06:41 56.01 56.19 56.22 61.3 60.7 57.8 69.18 69.55 70.31 70.2 70.2 71.7
25/04/2023 03:06:42 55.71 55.92 56.22 61.3 60.7 57.8 69.31 69.68 70.31 70.2 70.2 71.7
25/04/2023 03:06:43 55.31 55.79 56.22 61.3 60.7 57.8 69.4 69.52 70.31 70.2 70.2 71.7
25/04/2023 03:06:44 55.39 55.58 56.22 61.3 60.7 57.8 69.08 69.62 70.31 70.2 70.2 71.7
25/04/2023 03:06:45 55.79 55.72 56.22 61.3 60.7 57.8 69.54 69.43 70.31 70.2 70.2 71.7
25/04/2023 03:06:46 55.86 55.88 56.22 61.3 60.7 57.8 69.64 69.73 70.31 70.2 70.2 71.7
25/04/2023 03:06:47 55.22 55.8 56.22 61.3 60.7 57.8 68.9 69.77 70.31 70.2 70.2 71.7
25/04/2023 03:06:48 55.82 55.76 56.22 61.3 60.7 57.8 70.02 69.7 70.31 70.2 70.2 71.7
25/04/2023 03:06:49 55.48 55.81 56.22 61.3 60.7 57.8 69.4 69.84 70.24 70.2 70.2 71.7
25/04/2023 03:06:50 55.37 55.64 56.19 61.3 60.7 57.8 69.01 69.68 69.84 70.2 70.2 71.7
25/04/2023 03:06:51 55.64 55.68 56.19 61.3 60.7 57.8 69.2 69.29 69.84 70.2 70.2 71.7
25/04/2023 03:06:52 55.08 55.65 56.19 61.3 60.7 57.8 68.37 69.25 69.84 70.2 70.2 71.7
25/04/2023 03:06:53 55.71 55.72 56.19 61.2 60.7 57.8 69.92 69.67 69.84 70.2 70.2 71.7
25/04/2023 03:06:54 56.12 55.94 56.19 61.2 60.7 57.8 69.68 69.71 69.84 70.2 70.2 71.7
25/04/2023 03:06:55 55.4 55.95 56.19 61.2 60.7 57.8 69.23 69.82 69.84 70.2 70.2 71.7
25/04/2023 03:06:56 55.25 55.56 56.19 61.2 60.7 57.8 69.33 69.38 69.84 70.2 70.2 71.7
25/04/2023 03:06:57 55.45 55.55 56.19 61.2 60.7 57.8 68.9 69.45 69.84 70.2 70.2 71.7
25/04/2023 03:06:58 55.83 55.71 56.19 61.2 60.7 57.8 69.92 69.64 69.84 70.2 70.2 71.7
25/04/2023 03:06:59 55.69 55.85 56.19 61.2 60.7 57.8 69.45 69.64 69.84 70.2 70.2 71.7
25/04/2023 03:07:00 55.39 55.85 56.19 61.2 60.7 57.8 68.96 69.66 69.84 70.2 70.2 71.7
25/04/2023 03:07:01 54.99 55.46 56.19 61.2 60.7 57.8 68.96 69.17 69.84 70.2 70.2 71.7
25/04/2023 03:07:02 55.23 55.28 56.19 61.2 60.7 57.8 69.21 69.23 69.84 70.2 70.2 71.7
25/04/2023 03:07:03 55.37 55.36 56.19 61.2 60.7 57.8 69.48 69.48 69.84 70.2 70.2 71.7
25/04/2023 03:07:04 56.48 56.1 56.19 61.2 60.7 57.8 70.13 69.9 69.9 70.2 70.2 71.7
25/04/2023 03:07:05 55.03 56.09 56.19 61.2 60.7 57.8 68.59 69.88 69.9 70.2 70.2 71.7
25/04/2023 03:07:06 55.52 55.56 56.19 61.2 60.7 57.8 69.81 69.63 69.9 70.2 70.2 71.7
25/04/2023 03:07:07 55.37 55.6 56.19 61.2 60.7 57.8 68.9 69.63 69.9 70.2 70.2 71.7
25/04/2023 03:07:08 55.17 55.46 56.19 61.2 60.7 57.8 68.66 69.27 69.9 70.2 70.2 71.7
25/04/2023 03:07:09 55.38 55.42 56.19 61.2 60.7 57.8 69.37 69.31 69.9 70.2 70.2 71.7
25/04/2023 03:07:10 55.69 55.61 56.19 61.2 60.7 57.8 69.17 69.37 69.9 70.2 70.2 71.7
25/04/2023 03:07:11 55.6 55.63 56.1 61.2 60.7 57.8 69.3 69.49 69.9 70.2 70.2 71.7
25/04/2023 03:07:12 55.21 55.76 56.1 61.2 60.7 57.8 68.65 69.22 69.9 70.2 70.2 71.7
25/04/2023 03:07:13 56.03 55.87 56.1 61.2 60.7 57.8 68.98 69.25 69.9 70.2 70.2 71.7
25/04/2023 03:07:14 55.98 56.05 56.1 61.2 60.7 57.8 70.06 69.76 69.9 70.2 70.2 71.7
25/04/2023 03:07:15 56.41 56.68 56.68 61.2 60.7 57.8 69.22 69.69 69.9 70.2 70.2 71.7
25/04/2023 03:07:16 54.92 56 56.68 61.2 60.7 57.8 69.23 69.76 69.9 70.2 70.2 71.7
25/04/2023 03:07:17 56.93 56.46 56.68 61.2 60.7 57.8 69.18 69.35 69.9 70.2 70.2 71.7
25/04/2023 03:07:18 55.75 56.37 56.68 61.2 60.7 57.8 68.95 69.34 69.9 70.2 70.2 71.7
25/04/2023 03:07:19 55.5 55.97 56.68 61.2 60.7 57.8 69.58 69.42 69.9 70.2 70.2 71.7
25/04/2023 03:07:20 55.64 55.8 56.68 61.2 60.6 57.8 69.24 69.49 69.9 70.2 70.2 71.7
25/04/2023 03:07:21 55.27 55.73 56.68 61.2 60.6 57.8 69.21 69.52 69.9 70.2 70.1 71.7
25/04/2023 03:07:22 54.76 55.37 56.68 61.2 60.6 57.8 68.54 69.17 69.9 70.2 70.1 71.7
25/04/2023 03:07:23 55.69 55.47 56.68 61.2 60.6 57.8 70.21 69.85 69.9 70.2 70.1 71.7
25/04/2023 03:07:24 56.95 56.43 56.68 61.2 60.6 57.8 71.21 70.73 70.73 70.2 70.1 71.7
25/04/2023 03:07:25 56.23 56.37 56.68 61.2 60.6 57.8 68.84 70.63 70.73 70.2 70.1 71.7
25/04/2023 03:07:26 56.92 56.75 56.75 61.2 60.6 57.8 69.9 69.87 70.73 70.2 70.1 71.7
25/04/2023 03:07:27 56.63 56.86 56.86 61.2 60.6 57.8 69.57 69.9 70.73 70.2 70.1 71.7
25/04/2023 03:07:28 56.52 56.64 56.86 61.1 60.6 57.8 68.91 69.68 70.73 70.2 70.1 71.7
25/04/2023 03:07:29 56.7 56.72 56.86 61.1 60.6 57.8 69.93 69.81 70.73 70.2 70.1 71.7
25/04/2023 03:07:30 56.37 56.76 56.86 61.1 60.6 57.8 69.35 69.96 70.73 70.2 70.1 71.7
25/04/2023 03:07:31 57.4 57.19 57.19 61.1 60.6 57.8 70.11 69.89 70.73 70.2 70.1 71.7
25/04/2023 03:07:32 56.23 57.18 57.19 61.1 60.6 57.8 68.78 69.93 70.73 70.2 70.1 71.7
25/04/2023 03:07:33 56.18 56.58 57.19 61.1 60.6 57.8 69.6 69.45 70.73 70.2 70.1 71.7
25/04/2023 03:07:34 56.46 56.49 57.19 61.1 60.6 57.8 69.41 69.57 70.73 70.2 70.1 71.6
25/04/2023 03:07:35 57.35 57.08 57.19 61.1 60.6 57.8 70.27 70.03 70.73 70.2 70.1 71.7
25/04/2023 03:07:36 56.47 57.04 57.19 61.1 60.6 57.8 69.07 70.12 70.73 70.2 70.1 71.6
25/04/2023 03:07:37 56.43 56.76 57.19 61.1 60.6 57.8 70.11 69.99 70.73 70.2 70.1 71.6
25/04/2023 03:07:38 56.87 56.84 57.19 61.1 60.6 57.8 68.88 69.84 70.73 70.2 70.1 71.6
25/04/2023 03:07:39 56.83 56.88 57.19 61.1 60.6 57.8 70.01 69.88 70.73 70.2 70.1 71.6
25/04/2023 03:07:40 57.01 56.95 57.19 61.1 60.6 57.8 69.53 69.72 70.73 70.2 70.1 71.6
25/04/2023 03:07:41 58.67 58.15 58.15 61.1 60.6 57.8 70.53 70.33 70.73 70.2 70.1 71.6
25/04/2023 03:07:42 60.9 60.38 60.38 61.1 60.6 57.8 70.79 70.67 70.73 70.2 70.1 71.6
25/04/2023 03:07:43 61.46 61.33 61.33 61.1 60.6 57.8 70.47 70.69 70.73 70.2 70.1 71.6
25/04/2023 03:07:44 61.85 61.71 61.71 61.1 60.6 57.8 71.14 71.01 71.01 70.2 70.1 71.6
25/04/2023 03:07:45 61.44 61.66 61.71 61.1 60.6 57.8 71.51 71.42 71.42 70.3 70.1 71.6
25/04/2023 03:07:46 62.25 62.06 62.06 61.1 60.6 57.9 71.03 71.44 71.44 70.3 70.1 71.6
25/04/2023 03:07:47 63.62 63.3 63.3 61.1 60.6 57.9 71.48 71.45 71.45 70.3 70.1 71.6
25/04/2023 03:07:48 62.61 63.42 63.42 61.1 60.6 57.9 71.72 71.73 71.73 70.3 70.1 71.6
25/04/2023 03:07:49 61.29 62.68 63.42 61.1 60.6 57.9 71.27 71.6 71.73 70.3 70.1 71.6
25/04/2023 03:07:50 61.65 62.06 63.42 61.1 60.6 57.9 70.7 71.49 71.73 70.3 70.1 71.6
25/04/2023 03:07:51 60.5 61.69 63.42 61.1 60.6 57.9 70.76 71.03 71.73 70.3 70.1 71.6
25/04/2023 03:07:52 61.61 61.47 63.42 61.1 60.6 57.9 71.54 71.31 71.73 70.3 70.1 71.6
25/04/2023 03:07:53 62.16 62.19 63.42 61.1 60.6 57.9 71.36 71.63 71.73 70.3 70.1 71.6
25/04/2023 03:07:54 62.95 62.73 63.42 61.1 60.6 57.9 69.76 71.21 71.73 70.3 70.1 71.6
25/04/2023 03:07:55 61.98 62.78 63.42 61.1 60.7 57.9 72.04 71.63 71.73 70.3 70.1 71.6
25/04/2023 03:07:56 61.78 62.18 63.42 61.1 60.7 57.9 71.69 71.91 71.91 70.3 70.1 71.6
25/04/2023 03:07:57 62.81 62.47 63.42 61.1 60.7 57.9 70.94 71.62 71.91 70.3 70.1 71.6
25/04/2023 03:07:58 63 62.97 63.42 61.1 60.7 57.9 71.2 71.25 71.91 70.3 70.2 71.6
25/04/2023 03:07:59 61.23 62.76 63.42 61.1 60.7 57.9 71.45 71.43 71.91 70.3 70.2 71.6
25/04/2023 03:08:00 61.7 62.03 63.42 61.1 60.7 57.9 70.73 71.35 71.91 70.3 70.2 71.6
25/04/2023 03:08:01 65.05 64.26 64.26 61.2 60.7 57.9 70.53 71.02 71.91 70.4 70.2 71.6
25/04/2023 03:08:02 64.29 64.48 64.48 61.2 60.7 57.9 70.39 70.72 71.91 70.4 70.2 71.6
25/04/2023 03:08:03 63.77 64.33 64.48 61.2 60.7 57.9 71.4 71.12 71.91 70.4 70.2 71.6
25/04/2023 03:08:04 61.83 63.9 64.48 61.2 60.7 57.9 70.88 71.13 71.91 70.4 70.2 71.6
25/04/2023 03:08:05 62.41 62.76 64.48 61.2 60.7 57.9 71.12 71.22 71.91 70.4 70.2 71.6
25/04/2023 03:08:06 62.44 62.67 64.48 61.2 60.7 57.9 71.04 71.13 71.91 70.4 70.2 71.6
25/04/2023 03:08:07 63.15 63.17 64.48 61.2 60.7 57.9 71.61 71.66 71.91 70.4 70.2 71.6
25/04/2023 03:08:08 62.34 62.85 64.48 61.2 60.7 57.9 70.98 71.56 71.91 70.4 70.2 71.6
25/04/2023 03:08:09 61.25 62.48 64.48 61.2 60.7 57.9 71.11 71.22 71.91 70.4 70.2 71.6
25/04/2023 03:08:10 60.93 61.77 64.48 61.2 60.7 57.9 71.77 71.59 71.91 70.4 70.2 71.6
25/04/2023 03:08:11 61.09 61.47 64.48 61.2 60.8 57.9 71.51 71.61 71.91 70.4 70.2 71.6
25/04/2023 03:08:12 63.46 63.1 64.48 61.2 60.8 57.9 71.47 71.62 71.91 70.4 70.2 71.6
25/04/2023 03:08:13 63.37 63.63 64.48 61.2 60.8 57.9 71.12 71.54 71.91 70.4 70.2 71.6
25/04/2023 03:08:14 62.35 63.08 64.48 61.2 60.8 57.9 71.18 71.45 71.91 70.4 70.2 71.6
25/04/2023 03:08:15 60.85 62.69 64.48 61.2 60.8 57.9 71.12 71.39 71.91 70.4 70.2 71.6
25/04/2023 03:08:16 61.51 61.66 64.48 61.2 60.8 57.9 70.72 71.11 71.91 70.4 70.2 71.6
25/04/2023 03:08:17 63.1 62.7 64.48 61.2 60.8 57.9 71.47 71.38 71.91 70.4 70.2 71.6
25/04/2023 03:08:18 61.8 62.59 64.48 61.2 60.8 57.9 71.8 71.69 71.91 70.4 70.2 71.6
25/04/2023 03:08:19 60.39 62.04 64.48 61.2 60.8 57.9 71.71 72.02 72.02 70.4 70.2 71.6
25/04/2023 03:08:20 61.68 61.46 64.48 61.2 60.8 57.9 70.39 71.59 72.02 70.4 70.2 71.6
25/04/2023 03:08:21 63.5 62.94 64.48 61.2 60.8 57.9 69.62 70.83 72.02 70.4 70.2 71.6
25/04/2023 03:08:22 63.81 63.6 64.48 61.2 60.8 57.9 71.51 71.12 72.02 70.4 70.2 71.6
25/04/2023 03:08:23 64.94 64.43 64.48 61.2 60.8 57.9 72.24 71.91 72.02 70.5 70.2 71.6
25/04/2023 03:08:24 66.81 66.23 66.23 61.3 60.8 57.9 72.67 72.37 72.37 70.5 70.2 71.6
25/04/2023 03:08:25 63.2 66.2 66.23 61.3 60.8 58 72.29 72.61 72.61 70.5 70.2 71.6
25/04/2023 03:08:26 60.12 64.48 66.23 61.2 60.8 58 71.27 72.31 72.61 70.5 70.2 71.6
25/04/2023 03:08:27 59.26 62.23 66.23 61.2 60.8 58 71.72 71.8 72.61 70.5 70.2 71.6
25/04/2023 03:08:28 59.39 60.71 66.23 61.2 60.8 58 71.27 71.87 72.61 70.5 70.2 71.6
25/04/2023 03:08:29 56.38 59.72 66.23 61.2 60.8 58 69.49 71.39 72.61 70.5 70.2 71.6
25/04/2023 03:08:30 60.89 60.19 66.23 61.2 60.8 58 70.8 70.75 72.61 70.5 70.2 71.6
25/04/2023 03:08:31 61.46 61.1 66.23 61.2 60.9 58 71.51 71.2 72.61 70.5 70.2 71.6
25/04/2023 03:08:32 59.79 61.08 66.23 61.2 60.9 58 69.59 71.2 72.61 70.5 70.2 71.6
25/04/2023 03:08:33 63.28 62.58 66.23 61.2 60.9 58 71.26 71.06 72.61 70.5 70.2 71.6
25/04/2023 03:08:34 63.47 63.51 66.23 61.2 60.9 58 71.27 71.23 72.61 70.5 70.2 71.6
25/04/2023 03:08:35 59.15 62.84 66.23 61.2 60.9 58 69.66 71.3 72.61 70.5 70.2 71.6
25/04/2023 03:08:36 60.06 60.86 66.23 61.2 60.9 58 71.28 71.09 72.61 70.5 70.2 71.6
25/04/2023 03:08:37 58.93 60.4 66.23 61.2 60.9 58 71.11 71.22 72.61 70.5 70.2 71.6
25/04/2023 03:08:38 58.98 59.46 66.23 61.2 60.9 58 71.95 71.69 72.61 70.5 70.2 71.6
25/04/2023 03:08:39 59.15 59.73 66.23 61.2 60.9 58 71.71 71.99 72.61 70.5 70.2 71.6
25/04/2023 03:08:40 56.29 58.95 66.23 61.2 60.9 58 70.68 71.47 72.61 70.5 70.2 71.6
25/04/2023 03:08:41 63.46 62.85 66.23 61.1 60.9 58 71.78 71.6 72.61 70.4 70.2 71.6
25/04/2023 03:08:42 64.53 63.9 66.23 61.1 60.9 58 71.82 71.93 72.61 70.4 70.2 71.6
25/04/2023 03:08:43 63.15 64.4 66.23 61.1 60.9 58 70.54 71.67 72.61 70.4 70.2 71.6
25/04/2023 03:08:44 60.14 63.08 66.23 61.1 60.9 58 71.84 71.71 72.61 70.4 70.2 71.6
25/04/2023 03:08:45 61.3 61.69 66.23 61.1 60.9 58 73.78 73.1 73.1 70.4 70.2 71.6
25/04/2023 03:08:46 61.89 61.81 66.23 61.1 60.9 58 73.77 73.7 73.7 70.5 70.2 71.6
25/04/2023 03:08:47 61.66 61.75 66.23 61.1 60.9 58 71.77 73.44 73.7 70.5 70.3 71.6
25/04/2023 03:08:48 62.09 62.11 66.23 61.1 60.9 58 71.29 72.41 73.7 70.5 70.3 71.6
25/04/2023 03:08:49 61.66 61.94 66.23 61.1 60.9 58 71.98 72.05 73.7 70.5 70.3 71.6
25/04/2023 03:08:50 62.75 62.54 66.23 61.1 60.9 58 71.17 71.96 73.7 70.5 70.3 71.6
25/04/2023 03:08:51 63.87 63.64 66.23 61.1 60.9 58 72.04 71.97 73.7 70.5 70.3 71.6
25/04/2023 03:08:52 65.7 65.02 66.23 61.1 61 58 77.48 77.34 77.34 70.5 70.3 71.6
25/04/2023 03:08:53 65.04 65.07 66.23 61.1 61 58 79.93 80.68 80.68 70.7 70.3 71.6
25/04/2023 03:08:54 65.24 65.54 66.2 61.1 61 58 71.76 77.98 80.68 70.7 70.3 71.6
25/04/2023 03:08:55 64.58 64.97 65.54 61.1 61 58 71.18 75.18 80.68 70.7 70.3 71.6
25/04/2023 03:08:56 63.98 64.8 65.54 61.1 61 58 72.33 73.21 80.68 70.7 70.3 71.6
25/04/2023 03:08:57 65.42 65.06 65.54 61.1 61 58 71.62 72.65 80.68 70.7 70.3 71.6
25/04/2023 03:08:58 65.11 65.3 65.54 61.1 61 58 72.08 72.3 80.68 70.7 70.3 71.7
25/04/2023 03:08:59 65.88 65.77 65.77 61.1 61 58 71.83 72.07 80.68 70.7 70.3 71.7
25/04/2023 03:09:00 65.92 66.02 66.02 61.2 61.1 58 72.08 72.36 80.68 70.7 70.3 71.7
25/04/2023 03:09:01 66.69 66.99 66.99 61.2 61.1 58.1 71.43 71.92 80.68 70.7 70.3 71.7
25/04/2023 03:09:02 60.99 66.16 66.99 61.2 61.1 58.1 70.84 71.74 80.68 70.7 70.4 71.7
25/04/2023 03:09:03 65.82 65.38 66.99 61.2 61.1 58.1 71.26 71.37 80.68 70.7 70.4 71.7
25/04/2023 03:09:04 66.18 65.9 66.99 61.2 61.1 58.1 70.99 71.19 80.68 70.7 70.4 71.7
25/04/2023 03:09:05 64.37 66.06 66.99 61.2 61.1 58.1 71.74 71.68 80.68 70.7 70.4 71.7
25/04/2023 03:09:06 59.64 64.75 66.99 61.2 61.1 58.1 70.71 71.46 80.68 70.7 70.4 71.7
25/04/2023 03:09:07 58.53 62.08 66.99 61.2 61.1 58.1 70.9 71.1 80.68 70.7 70.4 71.7
25/04/2023 03:09:08 66.37 65.21 66.99 61.2 61.1 58.1 70.91 71.08 80.68 70.7 70.4 71.7
25/04/2023 03:09:09 74.57 73.22 73.22 61.5 61.2 58.1 75.62 74.72 80.68 70.7 70.4 71.7
25/04/2023 03:09:10 73.82 74.26 74.26 61.7 61.3 58.2 75.31 75.5 80.68 70.7 70.4 71.7
25/04/2023 03:09:11 73.02 73.3 74.26 61.9 61.4 58.2 74.69 74.91 80.68 70.8 70.4 71.7
25/04/2023 03:09:12 71.02 73.2 74.26 62 61.4 58.2 72.91 74.78 80.68 70.8 70.4 71.7
25/04/2023 03:09:13 71.89 72.01 74.26 62.1 61.5 58.3 74.33 74.15 80.68 70.8 70.4 71.7
25/04/2023 03:09:14 77.75 76.68 76.68 62.6 61.7 58.4 78.31 77.42 80.68 70.9 70.4 71.7
25/04/2023 03:09:15 76.47 77.55 77.55 62.9 61.8 58.4 77.12 78.1 80.68 70.9 70.4 71.7
25/04/2023 03:09:16 75.69 76.45 77.55 63.2 61.9 58.5 76.48 77.16 80.68 70.9 70.4 71.7
25/04/2023 03:09:17 71.13 75.74 77.55 63.2 62 58.5 73.73 76.54 80.68 71 70.4 71.7
25/04/2023 03:09:18 73.12 73.93 77.55 63.4 62 58.6 74.69 75.29 80.68 71 70.4 71.7
25/04/2023 03:09:19 69.96 73.05 77.55 63.4 62.1 58.6 72.64 74.72 80.68 71 70.4 71.7
25/04/2023 03:09:20 68.27 71.29 77.55 63.5 62.1 58.6 72.64 73.48 80.68 71 70.4 71.7
25/04/2023 03:09:21 68.37 69.62 77.55 63.5 62.1 58.6 72.17 73.01 80.68 71 70.4 71.7
25/04/2023 03:09:22 71.48 70.73 77.55 63.6 62.1 58.6 73.11 73.1 80.68 71 70.4 71.7
25/04/2023 03:09:23 71.5 71.34 77.55 63.7 62.2 58.6 73.72 73.54 78.1 71 70.4 71.7
25/04/2023 03:09:24 65.45 71.14 77.55 63.7 62.2 58.6 70.99 73.46 78.1 71 70.4 71.7
25/04/2023 03:09:25 63.3 68.49 77.55 63.7 62.2 58.7 70.47 72.04 78.1 71 70.5 71.7
25/04/2023 03:09:26 55.8 65.85 77.55 63.7 62.2 58.7 68.93 71.1 78.1 71 70.5 71.7
25/04/2023 03:09:27 54.71 62.23 77.55 63.6 62.2 58.7 68.79 69.82 78.1 71 70.5 71.7
25/04/2023 03:09:28 54.78 59.09 77.55 63.6 62.2 58.7 68.35 69.25 78.1 71 70.5 71.7
25/04/2023 03:09:29 55.16 56.92 77.55 63.6 62.2 58.7 69.32 69.18 78.1 71 70.5 71.7
25/04/2023 03:09:30 55.52 56 77.55 63.6 62.2 58.7 69.46 69.45 78.1 71 70.5 71.7
25/04/2023 03:09:31 55.4 55.67 77.55 63.6 62.2 58.7 69.22 69.53 78.1 71 70.5 71.7
25/04/2023 03:09:32 55.31 55.72 77.55 63.6 62.2 58.7 69.16 69.5 78.1 71 70.5 71.7
25/04/2023 03:09:33 54.62 55.35 77.55 63.6 62.2 58.7 68.51 69.17 78.1 71 70.5 71.7
25/04/2023 03:09:34 55.41 55.31 77.55 63.6 62.2 58.7 69.04 69.06 78.1 71 70.5 71.7
25/04/2023 03:09:35 55.03 55.29 77.55 63.5 62.2 58.7 69.08 69.15 78.1 71 70.5 71.7
25/04/2023 03:09:36 55.41 55.37 77.55 63.5 62.2 58.7 69.04 69.29 78.1 71 70.5 71.7
25/04/2023 03:09:37 54.93 55.38 77.55 63.5 62.2 58.6 69.63 69.46 78.1 71 70.5 71.7
25/04/2023 03:09:38 55.32 55.33 77.55 63.5 62.2 58.6 68.73 69.31 78.1 71 70.4 71.7
25/04/2023 03:09:39 56.68 56.42 77.55 63.5 62.2 58.6 69.58 69.66 78.1 71 70.5 71.7
25/04/2023 03:09:40 55.24 56.06 77.55 63.5 62.2 58.6 69.11 69.33 78.1 71 70.4 71.7
25/04/2023 03:09:41 55.25 55.53 77.55 63.5 62.2 58.6 68.62 69.18 78.1 71 70.4 71.7
25/04/2023 03:09:42 54.92 55.37 77.55 63.5 62.2 58.6 68.67 69.01 78.1 71 70.4 71.7
25/04/2023 03:09:43 55.26 55.35 77.55 63.5 62.2 58.6 69.3 69.22 78.1 71 70.4 71.7
25/04/2023 03:09:44 55.78 55.61 77.55 63.5 62.2 58.6 69.46 69.55 78.1 71 70.4 71.7
25/04/2023 03:09:45 55.14 55.63 76.45 63.5 62.2 58.6 69.51 69.66 77.16 71 70.4 71.7
25/04/2023 03:09:46 54.31 55.27 75.74 63.5 62.2 58.6 68.07 69.32 76.54 71 70.4 71.7
25/04/2023 03:09:47 55.27 55.09 73.93 63.4 62.2 58.6 69.38 69.17 75.29 71 70.4 71.7
25/04/2023 03:09:48 56.67 56.28 73.05 63.4 62.2 58.6 69.84 69.69 74.72 71 70.4 71.7
25/04/2023 03:09:49 55.17 56.12 71.34 63.4 62.2 58.6 68.23 69.66 73.54 71 70.4 71.7
25/04/2023 03:09:50 55.17 55.64 71.34 63.4 62.2 58.6 69.28 69.28 73.54 71 70.4 71.7
25/04/2023 03:09:51 55.11 55.27 71.34 63.4 62.2 58.6 68.41 69.02 73.54 71 70.4 71.7
25/04/2023 03:09:52 55.46 55.45 71.34 63.4 62.2 58.6 69.49 69.23 73.54 71 70.4 71.6
25/04/2023 03:09:53 55.92 55.83 71.14 63.4 62.2 58.6 69.78 69.65 73.46 71 70.4 71.6
25/04/2023 03:09:54 55.09 55.67 68.49 63.4 62.2 58.6 68.51 69.55 72.04 70.9 70.4 71.6
25/04/2023 03:09:55 55.14 55.43 65.85 63.4 62.2 58.6 69.15 69.19 71.1 70.9 70.4 71.6
25/04/2023 03:09:56 55.2 55.29 62.23 63.4 62.2 58.6 69.31 69.33 69.82 70.9 70.4 71.6
25/04/2023 03:09:57 55.88 55.76 59.09 63.4 62.2 58.6 69.48 69.5 69.69 70.9 70.4 71.6
25/04/2023 03:09:58 55.56 55.85 56.92 63.4 62.2 58.6 69.56 69.61 69.69 70.9 70.4 71.6
25/04/2023 03:09:59 56.17 56.22 56.42 63.4 62.2 58.6 69.54 69.64 69.69 70.9 70.4 71.6
25/04/2023 03:10:00 55.47 55.88 56.42 63.4 62.2 58.6 69.08 69.61 69.69 70.9 70.4 71.6
25/04/2023 03:10:01 55.81 55.82 56.42 63.4 62.2 58.6 69.9 69.75 69.75 70.9 70.4 71.6
25/04/2023 03:10:02 55.27 55.73 56.42 63.4 62.2 58.6 68.55 69.68 69.75 70.9 70.4 71.6
25/04/2023 03:10:03 55.24 55.45 56.42 63.3 62.2 58.6 69.4 69.34 69.75 70.9 70.4 71.6
25/04/2023 03:10:04 55.69 55.67 56.42 63.3 62.2 58.6 69.42 69.5 69.75 70.9 70.4 71.6
25/04/2023 03:10:05 55.1 55.63 56.42 63.3 62.2 58.6 68.51 69.59 69.75 70.9 70.4 71.6
25/04/2023 03:10:06 55.85 55.75 56.42 63.3 62.2 58.6 69.86 69.58 69.75 70.9 70.4 71.6
25/04/2023 03:10:07 55.8 55.9 56.42 63.3 62.2 58.6 69.08 69.68 69.75 70.9 70.4 71.6
25/04/2023 03:10:08 55.67 55.83 56.42 63.3 62.2 58.6 69.07 69.23 69.75 70.9 70.4 71.6
25/04/2023 03:10:09 55.58 55.94 56.28 63.3 62.2 58.6 69.54 69.5 69.75 70.9 70.4 71.6
25/04/2023 03:10:10 55.61 55.65 56.28 63.2 62.2 58.6 69.08 69.57 69.75 70.9 70.4 71.6
25/04/2023 03:10:11 56.04 56.02 56.28 63.2 62.2 58.6 69.85 69.67 69.75 70.9 70.4 71.6
25/04/2023 03:10:12 55.44 56.05 56.28 63.2 62.2 58.6 68.92 69.62 69.75 70.9 70.4 71.6
25/04/2023 03:10:13 55.07 55.6 56.28 63.2 62.2 58.6 69.05 69.42 69.75 70.9 70.4 71.6
25/04/2023 03:10:14 55.42 55.39 56.28 63.2 62.2 58.6 68.9 69.05 69.75 70.9 70.4 71.6
25/04/2023 03:10:15 55.58 55.55 56.28 63.2 62.2 58.6 69.21 69.43 69.75 70.9 70.4 71.6
25/04/2023 03:10:16 55.57 55.7 56.28 63.2 62.2 58.6 69.71 69.63 69.75 70.8 70.4 71.6
25/04/2023 03:10:17 55.68 55.72 56.28 63.2 62.2 58.6 69.13 69.72 69.75 70.8 70.4 71.6
25/04/2023 03:10:18 56 55.93 56.22 63.1 62.2 58.6 69.09 69.33 69.75 70.8 70.4 71.6
25/04/2023 03:10:19 55.61 56.04 56.22 63.1 62.2 58.6 69.51 69.57 69.75 70.8 70.4 71.6
25/04/2023 03:10:20 55.28 55.61 56.22 63.1 62.2 58.6 68.74 69.46 69.75 70.8 70.4 71.6
25/04/2023 03:10:21 56.02 55.89 56.22 63.1 62.2 58.6 69.32 69.27 69.75 70.8 70.4 71.6
25/04/2023 03:10:22 55.72 55.89 56.22 63.1 62.2 58.6 69.13 69.34 69.75 70.8 70.4 71.6
25/04/2023 03:10:23 55.66 55.87 56.22 63.1 62.2 58.6 69.1 69.37 69.75 70.8 70.4 71.6
25/04/2023 03:10:24 55.76 55.85 56.22 63.1 62.2 58.6 69.35 69.38 69.75 70.8 70.4 71.6
25/04/2023 03:10:25 56.76 56.65 56.65 63.1 62.2 58.6 68.84 69.38 69.75 70.8 70.4 71.6
25/04/2023 03:10:26 56.62 57.02 57.02 63.1 62.2 58.6 70.06 69.82 69.82 70.8 70.4 71.6
25/04/2023 03:10:27 55.42 56.48 57.02 63 62.2 58.6 68.86 69.64 69.82 70.8 70.4 71.6
25/04/2023 03:10:28 56.31 56.15 57.02 63 62.2 58.6 69.67 69.61 69.82 70.8 70.4 71.6
25/04/2023 03:10:29 55.71 56.14 57.02 63 62.2 58.6 69.09 69.46 69.82 70.8 70.4 71.6
25/04/2023 03:10:30 55.8 55.95 57.02 63 62.2 58.6 68.91 69.34 69.82 70.8 70.4 71.6
25/04/2023 03:10:31 55.89 56.05 57.02 63 62.2 58.6 70.08 69.77 69.82 70.8 70.4 71.6
25/04/2023 03:10:32 55.79 56 57.02 63 62.2 58.6 69.38 69.71 69.82 70.7 70.4 71.6
25/04/2023 03:10:33 55.08 55.8 57.02 63 62.2 58.6 68.8 69.71 69.82 70.7 70.4 71.6
25/04/2023 03:10:34 55.48 55.48 57.02 63 62.2 58.6 69.62 69.45 69.82 70.7 70.4 71.6
25/04/2023 03:10:35 55.96 55.85 57.02 63 62.2 58.6 69.21 69.56 69.82 70.7 70.4 71.6
25/04/2023 03:10:36 56.1 56.09 57.02 63 62.2 58.6 69.77 69.63 69.82 70.7 70.4 71.6
25/04/2023 03:10:37 55.69 55.99 57.02 63 62.2 58.6 69 69.59 69.82 70.7 70.4 71.6
25/04/2023 03:10:38 55.81 55.97 57.02 63 62.2 58.6 69.08 69.4 69.82 70.7 70.4 71.6
25/04/2023 03:10:39 56.06 56.09 57.02 62.9 62.2 58.6 69.92 69.72 69.82 70.7 70.4 71.6
25/04/2023 03:10:40 55.39 55.92 57.02 62.9 62.2 58.6 68.13 69.58 69.82 70.7 70.4 71.6
25/04/2023 03:10:41 56.09 55.97 57.02 62.9 62.2 58.6 70.16 69.68 69.82 70.7 70.4 71.6
25/04/2023 03:10:42 55.65 55.98 57.02 62.9 62.2 58.6 69.13 69.66 69.82 70.7 70.4 71.6
25/04/2023 03:10:43 55.4 55.7 57.02 62.9 62.2 58.6 68.75 69.6 69.82 70.7 70.4 71.6
25/04/2023 03:10:44 53.73 55.51 57.02 62.9 62.2 58.6 67.95 68.9 69.82 70.7 70.4 71.6
25/04/2023 03:10:45 53.8 54.49 57.02 62.9 62.2 58.6 68.37 68.61 69.82 70.7 70.4 71.6
25/04/2023 03:10:46 54.67 54.55 57.02 62.9 62.2 58.6 68.9 68.99 69.82 70.7 70.4 71.6
25/04/2023 03:10:47 54.31 54.51 57.02 62.9 62.2 58.6 68.84 68.91 69.82 70.7 70.4 71.6
25/04/2023 03:10:48 53.92 54.32 57.02 62.9 62.2 58.6 67.93 68.83 69.82 70.7 70.4 71.6
25/04/2023 03:10:49 53.86 54.18 57.02 62.9 62.2 58.6 68.14 68.52 69.82 70.7 70.4 71.6
25/04/2023 03:10:50 53.73 53.94 57.02 62.9 62.2 58.6 67.19 68.04 69.82 70.7 70.4 71.6
25/04/2023 03:10:51 54.74 54.45 57.02 62.9 62.2 58.6 68.22 68.15 69.82 70.6 70.4 71.6
25/04/2023 03:10:52 54.47 54.54 57.02 62.9 62.2 58.6 68.81 68.55 69.82 70.6 70.4 71.6
25/04/2023 03:10:53 54.05 54.51 57.02 62.9 62.2 58.6 68.33 68.6 69.82 70.6 70.4 71.6
25/04/2023 03:10:54 53.69 54.16 57.02 62.8 62.2 58.6 67.23 68.41 69.82 70.6 70.4 71.6
25/04/2023 03:10:55 54.68 54.47 57.02 62.8 62.2 58.6 68.81 68.56 69.82 70.6 70.4 71.6
25/04/2023 03:10:56 54.22 54.59 56.48 62.8 62.2 58.6 68.15 68.82 69.77 70.6 70.4 71.6
25/04/2023 03:10:57 54.14 54.29 56.15 62.8 62.2 58.6 68.18 68.31 69.77 70.6 70.4 71.5
25/04/2023 03:10:58 54.55 54.55 56.14 62.8 62.2 58.6 68.57 68.55 69.77 70.6 70.4 71.5
25/04/2023 03:10:59 53.45 54.41 56.09 62.8 62.2 58.6 67.79 68.57 69.77 70.6 70.4 71.5
25/04/2023 03:11:00 54.84 54.54 56.09 62.8 62.2 58.6 69.54 69.15 69.77 70.6 70.4 71.5
25/04/2023 03:11:01 54.51 54.73 56.09 62.8 62.2 58.6 68.55 69.26 69.72 70.6 70.4 71.5
25/04/2023 03:11:02 53.46 54.45 56.09 62.8 62.2 58.6 67.91 68.69 69.72 70.6 70.4 71.5
25/04/2023 03:11:03 53.86 53.91 56.09 62.8 62.2 58.6 67.29 68.16 69.72 70.6 70.3 71.5
25/04/2023 03:11:04 54.06 54.12 56.09 62.8 62.2 58.6 67.69 67.94 69.72 70.6 70.3 71.5
25/04/2023 03:11:05 55.04 54.75 56.09 62.8 62.2 58.6 69.49 68.95 69.72 70.6 70.3 71.5
25/04/2023 03:11:06 57.28 57 57 62.8 62.2 58.6 67.51 68.89 69.72 70.6 70.3 71.5
25/04/2023 03:11:07 56.65 57.68 57.68 62.8 62.2 58.6 69.42 69.01 69.72 70.6 70.3 71.5
25/04/2023 03:11:08 54.12 56.45 57.68 62.8 62.2 58.6 68.9 69.05 69.72 70.6 70.3 71.5
25/04/2023 03:11:09 54.3 55.09 57.68 62.8 62.2 58.6 67.58 69.03 69.68 70.6 70.3 71.5
25/04/2023 03:11:10 55.06 55.08 57.68 62.8 62.2 58.6 69.74 69.3 69.68 70.6 70.3 71.5
25/04/2023 03:11:11 54.18 54.83 57.68 62.8 62.2 58.6 67.42 69.15 69.66 70.6 70.3 71.5
25/04/2023 03:11:12 53.46 54.39 57.68 62.8 62.2 58.6 68.51 68.58 69.6 70.6 70.3 71.5
25/04/2023 03:11:13 54.39 54.26 57.68 62.8 62.2 58.6 68.75 68.79 69.3 70.6 70.3 71.5
25/04/2023 03:11:14 54.67 54.6 57.68 62.8 62.2 58.6 68.63 68.92 69.3 70.6 70.3 71.5
25/04/2023 03:11:15 53.61 54.57 57.68 62.8 62.2 58.6 68.11 68.65 69.3 70.6 70.3 71.5
25/04/2023 03:11:16 54.27 54.24 57.68 62.8 62.2 58.6 67.67 68.41 69.3 70.6 70.3 71.5
25/04/2023 03:11:17 55.35 55.01 57.68 62.8 62.2 58.6 69.16 68.79 69.3 70.6 70.3 71.5
25/04/2023 03:11:18 54.3 54.97 57.68 62.8 62.2 58.6 68.38 68.72 69.3 70.6 70.3 71.5
25/04/2023 03:11:19 53.33 54.58 57.68 62.8 62.2 58.6 67.11 68.61 69.3 70.6 70.3 71.5
25/04/2023 03:11:20 53.62 53.93 57.68 62.8 62.2 58.6 68.23 68.04 69.3 70.6 70.3 71.5
25/04/2023 03:11:21 54.23 54.13 57.68 62.8 62.2 58.6 68.3 68.37 69.3 70.6 70.3 71.5
25/04/2023 03:11:22 54.68 54.48 57.68 62.8 62.2 58.6 68.59 68.6 69.3 70.6 70.3 71.5
25/04/2023 03:11:23 54.19 54.63 57.68 62.8 62.2 58.6 68.45 68.55 69.3 70.6 70.3 71.5
25/04/2023 03:11:24 53.91 54.25 57.68 62.8 62.2 58.6 67.39 68.5 69.3 70.6 70.3 71.5
25/04/2023 03:11:25 54.38 54.43 57.68 62.8 62.2 58.6 68.37 68.3 69.3 70.5 70.3 71.5
25/04/2023 03:11:26 54.19 54.24 57.68 62.8 62.2 58.6 68.06 68.18 69.3 70.5 70.3 71.5
25/04/2023 03:11:27 54.32 54.38 57.68 62.8 62.2 58.6 68.52 68.45 69.3 70.5 70.3 71.5
25/04/2023 03:11:28 54.19 54.46 57.68 62.8 62.2 58.6 68.41 68.5 69.3 70.5 70.3 71.5
25/04/2023 03:11:29 53.4 54.26 57.68 62.8 62.2 58.6 67.13 68.45 69.3 70.5 70.3 71.5
25/04/2023 03:11:30 53.69 53.72 57.68 62.8 62.2 58.6 68.13 67.95 69.3 70.5 70.3 71.5
25/04/2023 03:11:31 53.81 53.84 57.68 62.8 62.2 58.6 68.11 68.21 69.3 70.5 70.3 71.5
25/04/2023 03:11:32 54.12 54.16 57.68 62.8 62.2 58.6 68.65 68.82 69.3 70.5 70.3 71.5
25/04/2023 03:11:33 53.15 53.92 57.68 62.8 62.2 58.6 67.85 68.39 69.3 70.5 70.3 71.5
25/04/2023 03:11:34 53.13 53.55 57.68 62.8 62.2 58.6 67.36 68.16 69.3 70.5 70.3 71.5
25/04/2023 03:11:35 53.91 53.77 57.68 62.8 62.2 58.6 69.1 68.67 69.3 70.5 70.3 71.5
25/04/2023 03:11:36 54.18 54.02 57.68 62.8 62.2 58.6 70.38 70.01 70.01 70.5 70.3 71.5
25/04/2023 03:11:37 55.45 55.02 56.45 62.8 62.2 58.6 69.84 70.92 70.92 70.5 70.3 71.5
25/04/2023 03:11:38 58.02 57.1 57.1 62.8 62.2 58.6 69.4 69.73 70.92 70.5 70.3 71.5
25/04/2023 03:11:39 56.76 57.14 57.14 62.8 62.2 58.6 69.39 69.5 70.92 70.5 70.3 71.5
25/04/2023 03:11:40 55.16 56.81 57.14 62.8 62.2 58.6 68.11 69.51 70.92 70.5 70.3 71.5
25/04/2023 03:11:41 56.45 56.33 57.14 62.8 62.2 58.6 68.76 68.86 70.92 70.5 70.3 71.5
25/04/2023 03:11:42 60.11 59.25 59.25 62.8 62.2 58.6 69.32 69.13 70.92 70.5 70.3 71.5
25/04/2023 03:11:43 64.4 63.82 63.82 62.8 62.2 58.6 70.98 70.6 70.92 70.5 70.3 71.5
25/04/2023 03:11:44 61.46 64.12 64.12 62.8 62.2 58.6 69.85 70.68 70.92 70.5 70.3 71.5
25/04/2023 03:11:45 60.38 62.2 64.12 62.8 62.2 58.6 68.87 70.14 70.92 70.5 70.3 71.5
25/04/2023 03:11:46 58.76 61.13 64.12 62.8 62.2 58.6 69.76 69.76 70.92 70.5 70.3 71.5
25/04/2023 03:11:47 59.28 59.7 64.12 62.8 62.2 58.6 69.76 69.85 70.92 70.5 70.3 71.5
25/04/2023 03:11:48 60.87 60.58 64.12 62.8 62.2 58.6 69.4 69.81 70.92 70.5 70.3 71.5
25/04/2023 03:11:49 61.71 61.69 64.12 62.8 62.2 58.6 71.75 71.13 71.13 70.5 70.3 71.5
25/04/2023 03:11:50 59.73 61.13 64.12 62.9 62.2 58.6 70.35 71.13 71.13 70.5 70.3 71.5
25/04/2023 03:11:51 57.93 60.24 64.12 62.9 62.2 58.6 68.4 70.56 71.13 70.5 70.3 71.5
25/04/2023 03:11:52 60.23 59.96 64.12 62.9 62.2 58.6 70.01 69.88 71.13 70.5 70.3 71.5
25/04/2023 03:11:53 63.04 62.29 64.12 62.9 62.2 58.6 71.62 71.11 71.13 70.6 70.3 71.5
25/04/2023 03:11:54 59.17 62.11 64.12 62.9 62.2 58.6 70.68 71.15 71.15 70.6 70.3 71.5
25/04/2023 03:11:55 58.68 60.46 64.12 62.9 62.2 58.6 69.97 71.03 71.15 70.6 70.3 71.5
25/04/2023 03:11:56 59.26 59.45 64.12 62.9 62.2 58.6 69.41 70.11 71.15 70.6 70.3 71.5
25/04/2023 03:11:57 62.48 61.55 64.12 62.9 62.2 58.6 71.5 70.87 71.15 70.6 70.3 71.5
25/04/2023 03:11:58 60.61 61.76 64.12 62.9 62.2 58.6 71.11 71.41 71.41 70.6 70.3 71.5
25/04/2023 03:11:59 61.84 61.77 64.12 62.9 62.2 58.6 71.08 71.12 71.41 70.6 70.3 71.5
25/04/2023 03:12:00 60.47 61.76 64.12 62.9 62.2 58.6 70.77 71.22 71.41 70.6 70.3 71.5
25/04/2023 03:12:01 62.88 62.2 64.12 62.9 62.2 58.6 72.71 72.15 72.15 70.6 70.3 71.5
25/04/2023 03:12:02 58 62.19 64.12 62.9 62.2 58.6 70.32 72.12 72.15 70.6 70.3 71.5
25/04/2023 03:12:03 56.83 60 64.12 62.9 62.2 58.6 68.89 70.91 72.15 70.6 70.3 71.5
25/04/2023 03:12:04 59.54 59.28 64.12 62.9 62.2 58.6 70.22 70.18 72.15 70.6 70.3 71.4
25/04/2023 03:12:05 60.46 60.2 64.12 62.9 62.2 58.6 70.85 70.71 72.15 70.6 70.3 71.4
25/04/2023 03:12:06 62.76 62.2 64.12 62.9 62.2 58.6 72.34 71.9 72.15 70.6 70.3 71.4
25/04/2023 03:12:07 61.61 61.96 64.12 63 62.2 58.7 71.83 72.01 72.15 70.6 70.3 71.4
25/04/2023 03:12:08 60.44 61.7 64.12 63 62.2 58.7 69.5 71.83 72.15 70.6 70.3 71.4
25/04/2023 03:12:09 60.86 61.11 64.12 63 62.2 58.7 71.23 71.04 72.15 70.6 70.3 71.4
25/04/2023 03:12:10 60.88 61.16 64.12 63 62.2 58.7 70.58 71.02 72.15 70.6 70.3 71.4
25/04/2023 03:12:11 62.94 62.44 64.12 63 62.2 58.7 71.21 71.1 72.15 70.6 70.3 71.4
25/04/2023 03:12:12 60.22 62.47 64.12 63 62.2 58.7 69.31 71.07 72.15 70.6 70.3 71.4
25/04/2023 03:12:13 60.51 60.99 64.12 63 62.2 58.7 71.26 70.91 72.15 70.6 70.3 71.4
25/04/2023 03:12:14 59.95 60.76 62.47 63 62.2 58.7 71.04 71.07 72.15 70.6 70.3 71.4
25/04/2023 03:12:15 58.7 60.43 62.47 63 62.2 58.7 69.72 71 72.15 70.6 70.3 71.4
25/04/2023 03:12:16 57.84 59.27 62.47 63 62.2 58.7 69.11 70.06 72.15 70.6 70.3 71.4
25/04/2023 03:12:17 67.82 66.73 66.73 63 62.2 58.7 73.48 72.76 72.76 70.7 70.3 71.4
25/04/2023 03:12:18 66.4 67.43 67.43 63.1 62.2 58.7 72.59 73.18 73.18 70.7 70.3 71.4
25/04/2023 03:12:19 57.62 66.03 67.43 63.1 62.2 58.7 69.12 72.41 73.18 70.7 70.3 71.4
25/04/2023 03:12:20 58.2 62.69 67.43 63.1 62.2 58.7 69.82 70.54 73.18 70.7 70.3 71.4
25/04/2023 03:12:21 58.59 60.52 67.43 63.1 62.2 58.7 71.18 70.98 73.18 70.7 70.3 71.4
25/04/2023 03:12:22 59.42 59.71 67.43 63.1 62.2 58.7 70.74 71 73.18 70.7 70.3 71.4
25/04/2023 03:12:23 57.85 59.34 67.43 63.1 62.2 58.7 69.03 70.73 73.18 70.7 70.3 71.4
25/04/2023 03:12:24 60.82 60.29 67.43 63.1 62.2 58.7 70.98 70.64 73.18 70.7 70.3 71.4
25/04/2023 03:12:25 58.27 60.08 67.43 63.1 62.2 58.7 70.05 70.76 73.18 70.7 70.3 71.4
25/04/2023 03:12:26 59.47 59.39 67.43 63.1 62.2 58.7 70.21 70.32 73.18 70.7 70.3 71.4
25/04/2023 03:12:27 60.89 60.62 67.43 63.1 62.2 58.7 70.06 70.37 73.18 70.7 70.3 71.4
25/04/2023 03:12:28 60.23 61.14 67.43 63.1 62.2 58.7 70.77 70.54 73.18 70.7 70.3 71.4
25/04/2023 03:12:29 61.01 60.87 67.43 63.1 62.2 58.7 71.71 71.29 73.18 70.7 70.3 71.4
25/04/2023 03:12:30 57.73 60.7 67.43 63.1 62.2 58.7 69.74 71.31 73.18 70.7 70.3 71.4
25/04/2023 03:12:31 56.05 58.87 67.43 63.1 62.2 58.7 69.48 70.31 73.18 70.7 70.3 71.4
25/04/2023 03:12:32 60.86 60.14 67.43 63.1 62.2 58.7 72.01 71.56 73.18 70.7 70.3 71.4
25/04/2023 03:12:33 58.75 60.28 67.43 63.1 62.2 58.7 71.39 72.04 73.18 70.7 70.3 71.4
25/04/2023 03:12:34 55.85 59.08 67.43 63.1 62.2 58.7 68.98 71.24 73.18 70.7 70.3 71.4
25/04/2023 03:12:35 54.39 57.24 67.43 63.1 62.2 58.7 68.43 69.87 73.18 70.7 70.3 71.4
25/04/2023 03:12:36 54.09 55.67 67.43 63.1 62.2 58.7 67.77 69.18 73.18 70.7 70.3 71.4
25/04/2023 03:12:37 55.15 55.09 67.43 63.1 62.2 58.7 70.05 69.7 73.18 70.7 70.3 71.4
25/04/2023 03:12:38 57.98 57.25 67.43 63.1 62.2 58.7 69.84 69.82 73.18 70.7 70.3 71.4
25/04/2023 03:12:39 65.44 64.35 67.43 63.1 62.2 58.7 72.33 71.75 73.18 70.7 70.3 71.4
25/04/2023 03:12:40 66.92 66.91 67.43 63.2 62.2 58.7 73.12 73.02 73.18 70.7 70.3 71.4
25/04/2023 03:12:41 55.09 65.44 67.43 63.2 62.2 58.7 68.39 72.34 73.18 70.7 70.3 71.4
25/04/2023 03:12:42 54.04 61.8 67.43 63.2 62.2 58.7 68.51 70.35 73.18 70.7 70.3 71.4
25/04/2023 03:12:43 55.68 58.6 67.43 63.2 62.2 58.7 68.48 69.28 73.18 70.7 70.3 71.4
25/04/2023 03:12:44 56.37 57.11 67.43 63.1 62.2 58.7 70.49 69.98 73.18 70.7 70.3 71.4
25/04/2023 03:12:45 56.6 56.74 67.43 63.1 62.2 58.7 70.11 70.14 73.18 70.7 70.3 71.4
25/04/2023 03:12:46 57.99 57.92 67.43 63.1 62.2 58.7 69.45 70.18 73.18 70.7 70.3 71.4
25/04/2023 03:12:47 56.46 57.44 67.43 63.1 62.2 58.7 70.06 70.03 73.18 70.7 70.3 71.4
25/04/2023 03:12:48 57.72 57.51 66.91 63.1 62.2 58.7 70.35 70.32 73.02 70.7 70.3 71.4
25/04/2023 03:12:49 56.74 57.75 66.91 63.1 62.2 58.7 69.43 70.24 73.02 70.7 70.3 71.4
25/04/2023 03:12:50 54.05 56.88 66.91 63.1 62.2 58.7 69.68 69.84 73.02 70.7 70.3 71.4
25/04/2023 03:12:51 54.68 55.4 66.91 63.1 62.2 58.7 68.61 69.83 73.02 70.7 70.3 71.4
25/04/2023 03:12:52 54.3 55.03 66.91 63.1 62.2 58.7 68.89 69.24 73.02 70.7 70.3 71.4
25/04/2023 03:12:53 54.75 54.79 66.91 63.1 62.2 58.7 67.84 68.86 73.02 70.7 70.3 71.4
25/04/2023 03:12:54 61.21 60.06 66.91 63.1 62.2 58.7 71.64 70.74 73.02 70.7 70.3 71.4
25/04/2023 03:12:55 68.64 67.38 67.38 63.1 62.2 58.7 74.34 73.51 73.51 70.7 70.3 71.4
25/04/2023 03:12:56 67.41 67.82 67.82 63.1 62.2 58.7 75.21 74.67 74.67 70.7 70.3 71.4
25/04/2023 03:12:57 64.57 67.18 67.82 63.1 62.2 58.7 72.97 74.58 74.67 70.7 70.3 71.4
25/04/2023 03:12:58 63.34 65.81 67.82 63.1 62.2 58.7 71.37 73.52 74.67 70.7 70.3 71.4
25/04/2023 03:12:59 63.12 65.14 67.82 63.1 62.2 58.7 72.04 72.69 74.67 70.7 70.3 71.4
25/04/2023 03:13:00 62.66 63.47 67.82 63.1 62.2 58.7 71.43 72.23 74.67 70.7 70.3 71.4
25/04/2023 03:13:01 60.94 62.96 67.82 63.1 62.2 58.7 70.68 71.63 74.67 70.7 70.3 71.4
25/04/2023 03:13:02 60.13 61.87 67.82 63.1 62.2 58.7 69.52 71.1 74.67 70.7 70.3 71.4
25/04/2023 03:13:03 61.85 61.69 67.82 63.1 62.2 58.7 71.32 71.07 74.67 70.7 70.3 71.4
25/04/2023 03:13:04 61.8 61.86 67.82 63.1 62.2 58.7 72.12 71.86 74.67 70.7 70.3 71.4
25/04/2023 03:13:05 60.92 61.87 67.82 63.1 62.2 58.7 71.7 72.1 74.67 70.7 70.3 71.4
25/04/2023 03:13:06 60.75 61.25 67.82 63.1 62.2 58.7 70.35 71.61 74.67 70.7 70.3 71.4
25/04/2023 03:13:07 61.98 61.69 67.82 63.1 62.2 58.7 72.34 71.85 74.67 70.7 70.3 71.4
25/04/2023 03:13:08 60.75 61.84 67.82 63.1 62.2 58.7 71.18 71.86 74.67 70.7 70.3 71.4
25/04/2023 03:13:09 62.33 62.41 67.82 63.1 62.2 58.7 70.19 71.35 74.67 70.7 70.3 71.4
25/04/2023 03:13:10 63.46 63.34 67.82 63.1 62.2 58.7 71.74 71.45 74.67 70.7 70.3 71.4
25/04/2023 03:13:11 58.68 62.9 67.82 63.1 62.2 58.7 70.32 71.6 74.67 70.7 70.3 71.4
25/04/2023 03:13:12 57.07 60.7 67.82 63.1 62.2 58.7 69.74 70.68 74.67 70.7 70.3 71.4
25/04/2023 03:13:13 60.07 60.24 67.82 63.1 62.2 58.7 69.42 70.11 74.67 70.7 70.3 71.4
25/04/2023 03:13:14 65.36 63.91 67.82 63.1 62.2 58.7 72.67 71.8 74.67 70.7 70.3 71.4
25/04/2023 03:13:15 64.34 64.36 67.82 63.1 62.2 58.8 71.53 71.78 74.67 70.7 70.3 71.4
25/04/2023 03:13:16 64.17 64.47 67.82 63.1 62.2 58.8 71.38 71.74 74.67 70.7 70.3 71.4
25/04/2023 03:13:17 63.02 64.1 67.82 63.1 62.2 58.8 69.53 71.4 74.67 70.7 70.3 71.4
25/04/2023 03:13:18 61.7 63.48 67.82 63.1 62.2 58.8 70.75 70.74 74.67 70.7 70.3 71.4
25/04/2023 03:13:19 61.4 62.22 67.82 63.1 62.2 58.8 70.29 70.54 74.67 70.7 70.3 71.4
25/04/2023 03:13:20 61.72 61.96 67.82 63.1 62.2 58.8 69.79 70.52 74.67 70.7 70.3 71.4
25/04/2023 03:13:21 60.71 61.82 67.82 63.1 62.2 58.8 70.51 70.47 74.67 70.7 70.3 71.4
25/04/2023 03:13:22 60.73 61.07 67.82 63.1 62.2 58.8 70.74 70.69 74.67 70.7 70.3 71.4
25/04/2023 03:13:23 56.99 60.74 67.82 63.1 62.2 58.8 69.35 70.57 74.67 70.7 70.3 71.4
25/04/2023 03:13:24 63.15 62.29 67.82 63.1 62.1 58.8 71.76 71.36 74.67 70.7 70.3 71.4
25/04/2023 03:13:25 63.55 63.38 67.82 63.1 62.1 58.8 73.41 72.8 74.67 70.7 70.3 71.4
25/04/2023 03:13:26 61.82 63.03 67.18 63.1 62.1 58.8 72.49 72.77 74.58 70.7 70.3 71.4
25/04/2023 03:13:27 58.28 62.15 65.81 63.1 62.1 58.8 69.11 72.44 73.52 70.7 70.3 71.4
25/04/2023 03:13:28 59.25 60.36 65.14 63.1 62.1 58.8 70.22 70.6 72.8 70.7 70.3 71.4
25/04/2023 03:13:29 59.51 59.69 64.47 63.1 62.1 58.8 69.32 70.39 72.8 70.7 70.3 71.4
25/04/2023 03:13:30 58.11 59.55 64.47 63.1 62.1 58.8 69.04 69.82 72.8 70.7 70.3 71.4
25/04/2023 03:13:31 60.23 60.17 64.47 63.1 62.1 58.8 71.36 70.9 72.8 70.7 70.3 71.4
25/04/2023 03:13:32 67.74 66.54 66.54 63.1 62.1 58.8 73.59 73.06 73.06 70.7 70.3 71.4
25/04/2023 03:13:33 57.18 65.44 66.54 63.1 62.1 58.8 69.19 72.42 73.06 70.7 70.3 71.4
25/04/2023 03:13:34 55.65 62.12 66.54 63.1 62.1 58.8 68.93 70.64 73.06 70.7 70.3 71.4
25/04/2023 03:13:35 55.6 59.23 66.54 63.1 62.1 58.8 69.17 69.8 73.06 70.7 70.3 71.4
25/04/2023 03:13:36 56.18 57.4 66.54 63.1 62.1 58.8 68.08 69.51 73.06 70.7 70.3 71.4
25/04/2023 03:13:37 57.72 57.38 66.54 63.1 62.1 58.8 69.96 69.65 73.06 70.7 70.3 71.4
25/04/2023 03:13:38 59.03 58.73 66.54 63.1 62.1 58.8 69.96 69.99 73.06 70.7 70.3 71.4
25/04/2023 03:13:39 58.08 58.35 66.54 63.1 62.1 58.8 69.15 70.02 73.06 70.7 70.3 71.4
25/04/2023 03:13:40 57.95 58.41 66.54 63.1 62.1 58.8 70.47 70.14 73.06 70.7 70.3 71.4
25/04/2023 03:13:41 62.86 61.9 66.54 63.1 62.1 58.8 72.25 71.68 73.06 70.7 70.3 71.4
25/04/2023 03:13:42 63.73 63.09 66.54 63.1 62.1 58.8 72.98 72.54 73.06 70.7 70.3 71.4
25/04/2023 03:13:43 62.12 62.99 66.54 63.1 62.1 58.8 72.73 72.68 73.06 70.7 70.3 71.4
25/04/2023 03:13:44 57.64 62.46 66.54 63.1 62.1 58.8 70.26 72.68 73.06 70.7 70.3 71.4
25/04/2023 03:13:45 55.22 59.89 66.54 63 62.1 58.8 67.16 71.21 73.06 70.6 70.3 71.4
25/04/2023 03:13:46 55.02 57.59 66.54 63 62 58.8 69.12 69.27 73.06 70.6 70.3 71.4
25/04/2023 03:13:47 55.87 56.35 66.54 63 62 58.8 69.39 69.42 73.06 70.6 70.3 71.4
25/04/2023 03:13:48 55.01 55.96 66.54 63 62 58.8 68.77 69.46 73.06 70.6 70.3 71.4
25/04/2023 03:13:49 57.59 56.96 66.54 63 62 58.8 69.62 69.46 73.06 70.6 70.3 71.4
25/04/2023 03:13:50 56.57 57.19 66.54 63 62 58.8 69.48 69.66 73.06 70.6 70.3 71.4
25/04/2023 03:13:51 57.31 57.32 66.54 63 62 58.8 69.11 69.54 73.06 70.6 70.3 71.3
25/04/2023 03:13:52 65.51 64.39 66.54 63 62 58.8 72.84 72.1 73.06 70.5 70.3 71.3
25/04/2023 03:13:53 66.25 66 66.54 63 62 58.8 72.87 72.87 73.06 70.4 70.3 71.3
25/04/2023 03:13:54 63.76 65.42 66.54 63 62 58.8 72.2 72.53 73.06 70.4 70.3 71.3
25/04/2023 03:13:55 63.94 65.08 66.54 63 62 58.8 72.07 72.92 73.06 70.4 70.3 71.3
25/04/2023 03:13:56 57.89 64.04 66.54 63 62 58.8 70.26 72.01 73.06 70.4 70.3 71.3
25/04/2023 03:13:57 61.4 61.55 66.54 63 62 58.8 71.22 71.34 73.06 70.4 70.3 71.3
25/04/2023 03:13:58 60.61 61.62 66.54 62.9 62 58.8 71.26 71.42 73.06 70.4 70.3 71.3
25/04/2023 03:13:59 64.35 63.46 66.54 62.9 62 58.8 71 71.26 73.06 70.4 70.3 71.3
25/04/2023 03:14:00 64.78 64.39 66.54 62.9 62 58.8 72.25 71.92 73.06 70.4 70.3 71.3
25/04/2023 03:14:01 63.26 64.39 66.54 62.9 62 58.8 72.2 72.2 73.06 70.4 70.3 71.3
25/04/2023 03:14:02 59.23 63.59 66 62.9 62 58.8 69.52 72.21 72.92 70.4 70.3 71.3
25/04/2023 03:14:03 58.9 61.48 66 62.9 61.9 58.8 70.05 70.64 72.92 70.4 70.3 71.3
25/04/2023 03:14:04 57.92 60.04 66 62.9 61.9 58.8 69.62 70.45 72.92 70.4 70.3 71.3
25/04/2023 03:14:05 61.66 60.89 66 62.8 61.9 58.8 69.78 70.13 72.92 70.4 70.3 71.3
25/04/2023 03:14:06 60.37 60.92 66 62.9 61.9 58.8 70.04 70.09 72.92 70.4 70.3 71.3
25/04/2023 03:14:07 58.64 60.64 66 62.9 61.9 58.8 70.45 70.43 72.92 70.4 70.3 71.3
25/04/2023 03:14:08 62.55 61.88 66 62.8 61.8 58.8 70.91 70.84 72.92 70.4 70.3 71.3
25/04/2023 03:14:09 62.45 62.52 66 62.6 61.8 58.8 70.37 70.74 72.92 70.4 70.3 71.3
25/04/2023 03:14:10 64.89 64.33 66 62.5 61.8 58.8 71.68 71.41 72.92 70.3 70.3 71.3
25/04/2023 03:14:11 65.27 65.05 66 62.3 61.8 58.8 71.98 71.86 72.92 70.3 70.3 71.3
25/04/2023 03:14:12 65.38 65.35 66 62.2 61.8 58.8 71.65 72 72.92 70.3 70.3 71.3
25/04/2023 03:14:13 67.13 66.66 66.66 62.1 61.8 58.9 72.19 72.08 72.92 70.3 70.3 71.3
25/04/2023 03:14:14 68.52 67.95 67.95 61.7 61.8 58.9 72.91 72.85 72.92 70.2 70.3 71.3
25/04/2023 03:14:15 66.86 67.65 67.95 61.2 61.8 58.9 71.8 72.49 72.92 70.2 70.3 71.3
25/04/2023 03:14:16 65.79 67.26 67.95 60.9 61.8 58.9 70.66 71.96 72.92 70.1 70.3 71.3
25/04/2023 03:14:17 64.35 66.32 67.95 60.7 61.8 58.9 71.87 71.61 72.92 70.1 70.3 71.3
25/04/2023 03:14:18 62.32 65.02 67.95 60.5 61.8 58.9 71.13 71.59 72.92 70.1 70.3 71.3
25/04/2023 03:14:19 59.08 63.48 67.95 60.4 61.8 58.9 69.18 71.32 72.92 70.1 70.3 71.3
25/04/2023 03:14:20 59.14 61.26 67.95 60.3 61.8 58.9 72 71.72 72.92 70.1 70.3 71.3
25/04/2023 03:14:21 60.27 60.24 67.95 60.2 61.8 58.9 72.53 72.34 72.92 70.1 70.3 71.3
25/04/2023 03:14:22 60.92 60.73 67.95 60.1 61.8 58.9 69.68 72.17 72.92 70.1 70.3 71.3
25/04/2023 03:14:23 62 61.8 67.95 59.9 61.8 58.9 70.69 70.79 72.92 70.1 70.3 71.3
25/04/2023 03:14:24 62 61.83 67.95 59.8 61.8 58.9 70.56 70.85 72.92 70.1 70.3 71.3
25/04/2023 03:14:25 62.43 62.42 67.95 59.8 61.8 58.9 70.31 70.62 72.85 70.1 70.3 71.3
25/04/2023 03:14:26 65.96 65.4 67.95 59.9 61.8 58.9 70.9 70.87 72.85 70.1 70.3 71.3
25/04/2023 03:14:27 59.53 65.21 67.95 59.9 61.8 58.9 69.6 70.83 72.85 70.1 70.3 71.3
25/04/2023 03:14:28 57.19 62.43 67.95 59.9 61.8 58.9 68.68 70.14 72.85 70.1 70.3 71.3
25/04/2023 03:14:29 56.39 59.94 67.95 59.9 61.8 58.9 67.74 69.26 72.85 70.1 70.3 71.3
25/04/2023 03:14:30 56.08 58.07 67.95 59.9 61.8 58.9 67.52 68.57 72.85 70.1 70.3 71.3
25/04/2023 03:14:31 55.47 56.88 67.95 59.9 61.8 58.9 68.24 68.17 72.85 70.1 70.3 71.3
25/04/2023 03:14:32 54.72 55.96 67.95 59.9 61.8 58.9 67.79 68.1 72.85 70.1 70.3 71.3
25/04/2023 03:14:33 54.09 55.22 67.95 59.9 61.8 58.9 67.3 68.11 72.85 70.1 70.3 71.3
25/04/2023 03:14:34 53.84 54.58 67.95 59.9 61.8 58.9 68.19 68.14 72.85 70.1 70.3 71.3
25/04/2023 03:14:35 53.86 54.08 67.95 59.9 61.8 58.9 67.54 68.02 72.85 70.1 70.3 71.3
25/04/2023 03:14:36 53.83 54.24 67.95 59.9 61.7 58.9 68.68 68.63 72.85 70.1 70.3 71.3
25/04/2023 03:14:37 53.77 54.02 67.95 59.9 61.7 58.9 68.87 68.89 72.85 70 70.3 71.3
25/04/2023 03:14:38 53.62 53.8 67.95 59.9 61.7 58.9 67.93 69.02 72.85 70 70.3 71.3
25/04/2023 03:14:39 53.27 53.81 67.95 59.9 61.7 58.9 68.52 68.47 72.85 70 70.3 71.3
25/04/2023 03:14:40 53.94 53.77 67.95 59.9 61.7 58.9 68.04 68.41 72.85 70 70.3 71.3
25/04/2023 03:14:41 57.69 57.34 67.95 59.9 61.7 58.9 68.71 68.62 72.85 70 70.3 71.3
25/04/2023 03:14:42 55.88 57.48 67.95 59.9 61.7 58.9 68.03 68.53 72.85 70 70.3 71.3
25/04/2023 03:14:43 53.89 56.53 67.95 59.9 61.7 58.9 67.12 68.42 72.85 70 70.3 71.3
25/04/2023 03:14:44 54.24 55.13 67.65 59.9 61.7 58.9 68.22 68.11 72.49 70 70.3 71.3
25/04/2023 03:14:45 53.82 54.55 67.26 59.9 61.7 58.9 67.62 67.95 72.34 70 70.3 71.3
25/04/2023 03:14:46 53.74 54.21 66.32 59.9 61.7 58.9 67.82 68.14 72.34 70 70.3 71.3
25/04/2023 03:14:47 53.62 53.93 65.4 59.9 61.7 58.9 68.09 68.03 72.34 70 70.3 71.3
25/04/2023 03:14:48 53.69 53.87 65.4 59.9 61.7 58.9 67.78 68.01 72.34 70 70.3 71.3
25/04/2023 03:14:49 53.05 53.65 65.4 59.9 61.7 58.9 67.64 68.09 72.34 70 70.3 71.3
25/04/2023 03:14:50 52.85 53.25 65.4 59.9 61.7 58.9 67.36 67.81 72.34 70 70.3 71.3
25/04/2023 03:14:51 53.18 53.2 65.4 59.9 61.7 58.9 67.13 67.52 72.17 70 70.3 71.3
25/04/2023 03:14:52 53.46 53.46 65.4 59.9 61.7 58.9 67.98 67.85 70.87 70 70.3 71.3
25/04/2023 03:14:53 53.52 53.54 65.4 59.9 61.7 58.9 68.2 68.21 70.87 70 70.3 71.3
25/04/2023 03:14:54 53.09 53.51 65.4 59.9 61.7 58.9 67.23 68.22 70.87 70 70.3 71.3
25/04/2023 03:14:55 53.51 53.58 65.4 59.9 61.7 58.9 67.93 67.92 70.87 70 70.3 71.3
25/04/2023 03:14:56 54.13 53.95 65.21 59.9 61.7 58.9 68.23 68.18 70.83 70 70.3 71.3
25/04/2023 03:14:57 54.97 54.95 62.43 59.9 61.7 58.9 68.43 68.55 70.14 70 70.3 71.3
25/04/2023 03:14:58 53.3 54.47 59.94 59.9 61.7 58.9 68.12 68.32 69.26 70 70.3 71.3
25/04/2023 03:14:59 52.89 53.77 58.07 59.9 61.7 58.9 66.71 68.28 69.02 70 70.3 71.3
25/04/2023 03:15:00 53.43 53.49 57.48 59.9 61.7 58.9 67.9 67.83 69.02 70 70.3 71.3
25/04/2023 03:15:01 53.54 53.55 57.48 59.9 61.7 58.9 67.89 67.9 69.02 70 70.3 71.3
25/04/2023 03:15:02 53.46 53.58 57.48 59.9 61.7 58.9 67.92 68.14 69.02 70 70.3 71.3
25/04/2023 03:15:03 53.43 53.69 57.48 59.9 61.7 58.9 68.52 68.41 69.02 70 70.2 71.3
25/04/2023 03:15:04 53.07 53.43 57.48 59.9 61.7 58.9 67.85 68.22 69.02 70 70.2 71.3
25/04/2023 03:15:05 54.28 54.17 57.48 59.9 61.7 58.9 67.7 68.22 69.02 70 70.2 71.3
25/04/2023 03:15:06 53.92 54.05 57.48 59.9 61.7 58.9 68.4 68.38 69.02 70 70.2 71.3
25/04/2023 03:15:07 53.77 54.09 57.48 59.9 61.7 58.9 66.78 68.2 69.02 70 70.2 71.3
25/04/2023 03:15:08 54.23 54.19 57.48 59.8 61.6 58.9 68.1 67.87 68.62 70 70.2 71.3
25/04/2023 03:15:09 54.39 54.35 57.48 59.8 61.6 58.9 68.42 68.38 68.62 69.9 70.2 71.3
25/04/2023 03:15:10 54.85 54.73 57.48 59.8 61.6 58.9 68.05 68.44 68.62 69.9 70.2 71.3
25/04/2023 03:15:11 54.08 54.74 57.48 59.8 61.6 58.9 68.33 68.44 68.55 69.9 70.2 71.3
25/04/2023 03:15:12 54.36 54.47 56.53 59.8 61.6 58.9 67.88 68.19 68.55 69.9 70.2 71.3
25/04/2023 03:15:13 54.6 54.72 55.13 59.8 61.6 58.9 67.49 68.26 68.55 69.9 70.2 71.3
25/04/2023 03:15:14 53.99 54.53 54.95 59.8 61.6 58.9 67.97 67.96 68.55 69.9 70.2 71.3
25/04/2023 03:15:15 57.48 56.79 56.79 59.8 61.6 58.9 68.4 68.36 68.55 69.9 70.2 71.3
25/04/2023 03:15:16 54.31 56.04 56.79 59.8 61.6 58.9 68.16 68.34 68.55 69.9 70.2 71.3
25/04/2023 03:15:17 54.07 55.06 56.79 59.8 61.6 58.9 68.06 68.27 68.55 69.9 70.2 71.3
25/04/2023 03:15:18 53.77 54.44 56.79 59.8 61.6 58.9 67.38 68.28 68.55 69.9 70.2 71.3
25/04/2023 03:15:19 53.93 54.12 56.79 59.8 61.6 58.9 68.37 68.29 68.55 69.9 70.2 71.3
25/04/2023 03:15:20 54.08 54.09 56.79 59.8 61.6 58.9 67.88 68.15 68.55 69.9 70.2 71.3
25/04/2023 03:15:21 54.06 54.14 56.79 59.8 61.6 58.9 67.92 68.38 68.55 69.9 70.2 71.3
25/04/2023 03:15:22 54.73 54.54 56.79 59.8 61.6 58.9 68.47 68.33 68.55 69.9 70.2 71.3
25/04/2023 03:15:23 55.9 55.74 56.79 59.8 61.6 58.9 67.36 68.3 68.55 69.9 70.2 71.2
25/04/2023 03:15:24 53.94 55.49 56.79 59.8 61.6 58.9 68.07 67.95 68.55 69.9 70.2 71.2
25/04/2023 03:15:25 53.88 54.5 56.79 59.8 61.6 58.9 67.69 67.96 68.55 69.9 70.2 71.2
25/04/2023 03:15:26 54.07 54.19 56.79 59.8 61.6 58.9 67.39 68.05 68.55 69.9 70.2 71.2
25/04/2023 03:15:27 53.71 54.16 56.79 59.8 61.6 58.9 68.49 68.29 68.44 69.9 70.2 71.2
25/04/2023 03:15:28 53.26 53.78 56.79 59.8 61.6 58.9 67.37 68.07 68.44 69.9 70.2 71.2
25/04/2023 03:15:29 53.64 53.71 56.79 59.8 61.6 58.9 67.52 67.89 68.44 69.9 70.2 71.2
25/04/2023 03:15:30 53.94 53.93 56.79 59.8 61.6 58.9 68.04 67.95 68.44 69.9 70.2 71.2
25/04/2023 03:15:31 53.77 53.85 56.79 59.8 61.6 58.9 67 67.98 68.44 69.9 70.2 71.2
25/04/2023 03:15:32 54.32 54.17 56.79 59.8 61.6 58.9 68.42 68.07 68.44 69.9 70.2 71.2
25/04/2023 03:15:33 54.34 54.44 56.79 59.8 61.6 58.9 68.09 68.16 68.44 69.9 70.2 71.2
25/04/2023 03:15:34 53.62 54.24 56.79 59.8 61.6 58.9 67.49 68.26 68.44 69.9 70.2 71.2
25/04/2023 03:15:35 53.82 53.91 56.79 59.8 61.5 58.9 68.09 68.07 68.44 69.9 70.2 71.2
25/04/2023 03:15:36 53.98 54.08 56.79 59.8 61.5 58.9 68.27 68.23 68.44 69.9 70.2 71.2
25/04/2023 03:15:37 53.85 53.94 56.79 59.8 61.5 58.9 68.13 68.35 68.44 69.9 70.2 71.2
25/04/2023 03:15:38 53.93 54.11 56.79 59.8 61.5 58.9 68.03 68.25 68.44 69.9 70.2 71.2
25/04/2023 03:15:39 53.76 54.04 56.79 59.8 61.5 58.9 67.34 68.22 68.44 69.8 70.2 71.2
25/04/2023 03:15:40 53.93 53.97 56.79 59.8 61.5 58.9 68.07 68 68.44 69.8 70.2 71.2
25/04/2023 03:15:41 54.1 54.11 56.79 59.8 61.5 58.9 67.9 68.07 68.38 69.8 70.2 71.2
25/04/2023 03:15:42 53.78 54.08 56.79 59.8 61.5 58.9 68.14 68.3 68.38 69.8 70.2 71.2
25/04/2023 03:15:43 54.55 54.4 56.79 59.8 61.5 58.9 67.93 68.11 68.38 69.8 70.2 71.2
25/04/2023 03:15:44 54.02 54.35 56.79 59.8 61.5 58.9 67.59 68.12 68.38 69.8 70.2 71.2
25/04/2023 03:15:45 54.37 54.4 56.04 59.8 61.5 58.9 69.56 68.94 68.94 69.8 70.2 71.2
25/04/2023 03:15:46 53.88 54.25 55.74 59.8 61.5 58.9 68.12 68.93 68.94 69.8 70.2 71.2
25/04/2023 03:15:47 53.64 54.11 55.74 59.8 61.5 58.9 67.44 68.65 68.94 69.8 70.2 71.2
25/04/2023 03:15:48 53.24 53.78 55.74 59.8 61.5 58.9 68.32 68.28 68.94 69.8 70.2 71.2
25/04/2023 03:15:49 54.23 54.04 55.74 59.8 61.5 58.9 67.79 68.1 68.94 69.8 70.2 71.2
25/04/2023 03:15:50 54.18 54.21 55.74 59.8 61.5 58.9 68.95 68.72 68.94 69.8 70.2 71.2
25/04/2023 03:15:51 53.11 54.09 55.74 59.8 61.5 58.9 67.84 68.47 68.94 69.8 70.2 71.2
25/04/2023 03:15:52 53.74 53.76 55.74 59.8 61.5 58.9 67.66 68.25 68.94 69.8 70.2 71.2
25/04/2023 03:15:53 53.91 53.94 55.49 59.8 61.5 58.9 68.32 68.27 68.94 69.8 70.2 71.2
25/04/2023 03:15:54 53.91 53.99 54.5 59.8 61.5 58.9 67.93 68.16 68.94 69.8 70.2 71.2
25/04/2023 03:15:55 54.29 54.33 54.44 59.8 61.5 58.9 68.49 68.51 68.94 69.8 70.2 71.2
25/04/2023 03:15:56 53.63 54.16 54.44 59.8 61.5 58.9 68.19 68.44 68.94 69.8 70.2 71.2
25/04/2023 03:15:57 53.63 53.86 54.44 59.8 61.5 58.9 66.77 68.3 68.94 69.8 70.2 71.2
25/04/2023 03:15:58 53.51 53.74 54.44 59.8 61.5 58.9 68.12 67.94 68.94 69.8 70.2 71.2
25/04/2023 03:15:59 53.93 53.95 54.44 59.8 61.5 58.9 69.14 68.7 68.94 69.8 70.2 71.2
25/04/2023 03:16:00 54.36 54.22 54.44 59.8 61.5 58.9 68.62 68.84 68.94 69.8 70.2 71.2
25/04/2023 03:16:01 53.74 54.19 54.44 59.8 61.5 58.9 69.18 69.09 69.09 69.8 70.2 71.2
25/04/2023 03:16:02 53.98 54.1 54.44 59.8 61.5 58.9 68.87 69.42 69.42 69.8 70.2 71.2
25/04/2023 03:16:03 54.53 54.4 54.4 59.8 61.5 58.9 71.45 71.13 71.13 69.8 70.2 71.2
25/04/2023 03:16:04 54.01 54.33 54.4 59.8 61.5 58.9 68.81 70.3 71.13 69.9 70.2 71.2
25/04/2023 03:16:05 53.88 54.17 54.4 59.8 61.5 58.9 67.94 69.48 71.13 69.8 70.2 71.2
25/04/2023 03:16:06 55.2 55.04 55.04 59.8 61.5 58.9 68.79 68.89 71.13 69.9 70.2 71.2
25/04/2023 03:16:07 56.95 56.39 56.39 59.8 61.5 58.9 69.16 69.44 71.13 69.8 70.2 71.2
25/04/2023 03:16:08 56.84 56.69 56.69 59.8 61.5 58.9 68.47 68.93 71.13 69.8 70.2 71.2
25/04/2023 03:16:09 59.54 59.13 59.13 59.8 61.5 58.9 70.7 70.21 71.13 69.9 70.2 71.2
25/04/2023 03:16:10 59.66 60.09 60.09 59.8 61.5 58.9 69.28 70.25 71.13 69.9 70.2 71.2
25/04/2023 03:16:11 60.44 60.5 60.5 59.8 61.5 58.9 70.14 70.03 71.13 69.9 70.2 71.2
25/04/2023 03:16:12 61.24 61.16 61.16 59.8 61.5 58.9 69.17 70.09 71.13 69.9 70.2 71.2
25/04/2023 03:16:13 61.52 61.27 61.27 59.9 61.5 58.9 70.39 70.22 71.13 69.9 70.2 71.2
25/04/2023 03:16:14 63.29 62.78 62.78 59.9 61.5 58.9 71.32 70.99 71.13 69.9 70.2 71.2
25/04/2023 03:16:15 63.94 63.86 63.86 59.9 61.5 58.9 70.82 71.14 71.14 69.9 70.2 71.2
25/04/2023 03:16:16 66.39 65.81 65.81 60 61.5 58.9 72.1 71.87 71.87 69.9 70.2 71.2
25/04/2023 03:16:17 60.33 65.61 65.81 60 61.5 58.9 70.41 71.75 71.87 69.9 70.2 71.2
25/04/2023 03:16:18 59.66 63.1 65.81 60 61.5 58.9 69.05 70.94 71.87 69.9 70.2 71.2
25/04/2023 03:16:19 63.8 63.24 65.81 60 61.5 58.9 72.09 71.46 71.87 69.9 70.2 71.2
25/04/2023 03:16:20 62.85 63.77 65.81 60 61.5 58.9 71.43 71.66 71.87 69.9 70.2 71.2
25/04/2023 03:16:21 65.39 64.66 65.81 60.1 61.5 58.9 71.82 71.83 71.87 69.9 70.2 71.2
25/04/2023 03:16:22 66.83 66.38 66.38 60.2 61.6 58.9 73.87 73.36 73.36 70 70.2 71.2
25/04/2023 03:16:23 65.53 66.7 66.7 60.2 61.6 58.9 72.14 73.46 73.46 70 70.2 71.2
25/04/2023 03:16:24 66.42 66.26 66.7 60.3 61.6 58.9 72.63 72.76 73.46 70 70.2 71.2
25/04/2023 03:16:25 70.8 69.81 69.81 60.4 61.6 58.9 76.03 75.3 75.3 70.1 70.3 71.2
25/04/2023 03:16:26 71.16 71.04 71.04 60.6 61.7 58.9 76.01 75.93 75.93 70.1 70.3 71.2
25/04/2023 03:16:27 69.06 71.06 71.06 60.7 61.7 59 75.2 75.92 75.93 70.1 70.3 71.2
25/04/2023 03:16:28 68.54 70.02 71.06 60.8 61.7 59 74.8 75.6 75.93 70.2 70.3 71.2
25/04/2023 03:16:29 68.93 69.55 71.06 60.9 61.7 59 75.43 75.68 75.93 70.2 70.3 71.2
25/04/2023 03:16:30 63.42 68.69 71.06 60.9 61.7 59 71.89 75.08 75.93 70.2 70.3 71.2
25/04/2023 03:16:31 68.43 68.36 71.06 61 61.8 59 75.65 75.3 75.93 70.3 70.3 71.2
25/04/2023 03:16:32 70.4 70.33 71.06 61.1 61.8 59 76.18 76.43 76.43 70.3 70.3 71.2
25/04/2023 03:16:33 69.41 69.62 71.06 61.2 61.8 59 74.41 75.49 76.43 70.3 70.3 71.2
25/04/2023 03:16:34 68.95 70.19 71.06 61.3 61.8 59 74.14 75.25 76.43 70.4 70.4 71.2
25/04/2023 03:16:35 69.79 69.85 71.06 61.4 61.9 59 75.64 75.53 76.43 70.4 70.4 71.2
25/04/2023 03:16:36 69.38 70.25 71.06 61.4 61.9 59.1 74.36 75.88 76.43 70.4 70.4 71.2
25/04/2023 03:16:37 66.41 69.28 71.06 61.5 61.9 59.1 72.12 74.57 76.43 70.4 70.4 71.2
25/04/2023 03:16:38 68 68.03 71.06 61.5 61.9 59.1 73.04 73.3 76.43 70.5 70.4 71.2
25/04/2023 03:16:39 67.9 68 71.06 61.6 61.9 59.1 74.51 74.17 76.43 70.5 70.4 71.2
25/04/2023 03:16:40 66.75 68.01 71.06 61.6 62 59.1 73.43 74.44 76.43 70.5 70.4 71.2
25/04/2023 03:16:41 70.12 69.43 71.06 61.7 62 59.1 74.75 74.49 76.43 70.5 70.4 71.2
25/04/2023 03:16:42 67.37 69.1 71.06 61.8 62 59.1 73.71 74.36 76.43 70.5 70.4 71.2
25/04/2023 03:16:43 60.03 68.13 71.06 61.8 62 59.1 70.61 73.87 76.43 70.5 70.4 71.2
25/04/2023 03:16:44 58.02 64.79 71.06 61.8 62 59.1 69.78 72.11 76.43 70.5 70.4 71.2
25/04/2023 03:16:45 59.09 61.87 71.06 61.8 62 59.1 70.01 70.75 76.43 70.5 70.4 71.2
25/04/2023 03:16:46 61.18 61.15 71.06 61.8 62 59.1 71.18 70.92 76.43 70.6 70.4 71.2
25/04/2023 03:16:47 67.1 65.82 71.06 61.8 62 59.1 74.26 73.39 76.43 70.6 70.4 71.2
25/04/2023 03:16:48 66.77 66.48 71.06 61.8 62 59.1 73.93 73.79 76.43 70.6 70.4 71.2
25/04/2023 03:16:49 67.7 67.35 71.06 61.9 62 59.1 74.59 74.45 76.43 70.6 70.5 71.2
25/04/2023 03:16:50 67.53 67.65 71.06 61.9 62.1 59.1 73.71 74.24 76.43 70.6 70.5 71.2
25/04/2023 03:16:51 69.17 68.75 71.06 62 62.1 59.2 74.76 74.55 76.43 70.7 70.5 71.2
25/04/2023 03:16:52 69.12 69.14 71.06 62.1 62.1 59.2 75.11 74.97 76.43 70.7 70.5 71.2
25/04/2023 03:16:53 69.1 69.5 71.06 62.1 62.1 59.2 75.89 75.6 76.43 70.7 70.5 71.2
25/04/2023 03:16:54 68.2 69.25 71.06 62.2 62.1 59.2 75.88 76.23 76.43 70.7 70.5 71.2
25/04/2023 03:16:55 67.19 68.26 71.06 62.2 62.2 59.2 75.37 75.72 76.43 70.8 70.5 71.2
25/04/2023 03:16:56 68.5 68.32 71.06 62.3 62.2 59.2 75.98 75.79 76.43 70.8 70.5 71.2
25/04/2023 03:16:57 69.35 68.97 70.33 62.3 62.2 59.2 76.15 76.07 76.43 70.8 70.5 71.2
25/04/2023 03:16:58 69.03 69.15 70.33 62.4 62.2 59.2 76.51 76.45 76.45 70.9 70.6 71.2
25/04/2023 03:16:59 68.49 68.99 70.33 62.4 62.2 59.2 75.39 76.29 76.45 70.9 70.6 71.2
25/04/2023 03:17:00 68.91 69.13 70.33 62.5 62.3 59.2 74.96 75.81 76.45 70.9 70.6 71.2
25/04/2023 03:17:01 69.3 69.23 70.33 62.5 62.3 59.3 75.98 75.77 76.45 71 70.6 71.2
25/04/2023 03:17:02 65.18 69.12 70.25 62.6 62.3 59.3 74.34 75.94 76.45 71 70.6 71.2
25/04/2023 03:17:03 66.25 66.88 70.25 62.6 62.3 59.3 74.68 74.94 76.45 71 70.6 71.2
25/04/2023 03:17:04 68.59 68.4 70.25 62.6 62.3 59.3 75.65 75.48 76.45 71 70.6 71.2
25/04/2023 03:17:05 68.45 69.05 70.25 62.7 62.3 59.3 75.38 75.81 76.45 71.1 70.6 71.2
25/04/2023 03:17:06 71.57 70.83 70.83 62.8 62.4 59.3 77.14 76.68 76.68 71.1 70.6 71.2
25/04/2023 03:17:07 72.17 71.94 71.94 62.9 62.4 59.3 77.94 77.6 77.6 71.1 70.7 71.2
25/04/2023 03:17:08 70.95 72.22 72.22 63 62.5 59.3 76.4 77.75 77.75 71.2 70.7 71.2
25/04/2023 03:17:09 72.64 72.54 72.54 63.1 62.5 59.4 77.06 77.16 77.75 71.2 70.7 71.2
25/04/2023 03:17:10 71.48 71.86 72.54 63.2 62.5 59.4 75.88 76.83 77.75 71.3 70.7 71.2
25/04/2023 03:17:11 68.91 71.86 72.54 63.2 62.6 59.4 74.19 76.38 77.75 71.3 70.7 71.2
25/04/2023 03:17:12 64.73 70.18 72.54 63.2 62.6 59.4 72.21 75.16 77.75 71.3 70.7 71.2
25/04/2023 03:17:13 66.03 67.58 72.54 63.3 62.6 59.4 72.8 73.55 77.75 71.3 70.7 71.2
25/04/2023 03:17:14 70.2 69.62 72.54 63.3 62.6 59.4 74.99 74.6 77.75 71.3 70.7 71.2
25/04/2023 03:17:15 70.28 70.39 72.54 63.4 62.6 59.4 74.86 74.96 77.75 71.3 70.8 71.2
25/04/2023 03:17:16 71.78 71.52 72.54 63.5 62.7 59.5 75.89 75.62 77.75 71.4 70.8 71.2
25/04/2023 03:17:17 72.61 72.43 72.54 63.6 62.7 59.5 76.45 76.33 77.75 71.4 70.8 71.2
25/04/2023 03:17:18 70.67 72.14 72.54 63.6 62.7 59.5 74.88 76.1 77.75 71.4 70.8 71.2
25/04/2023 03:17:19 69.25 71.12 72.54 63.7 62.8 59.5 73.53 75.33 77.75 71.4 70.8 71.2
25/04/2023 03:17:20 68.02 70.12 72.54 63.7 62.8 59.5 72.42 74.21 77.75 71.4 70.8 71.2
25/04/2023 03:17:21 67.25 68.93 72.54 63.7 62.8 59.5 72.22 73.16 77.75 71.4 70.8 71.2
25/04/2023 03:17:22 66.45 68.21 72.54 63.7 62.8 59.5 71.8 72.65 77.75 71.4 70.8 71.2
25/04/2023 03:17:23 65.09 67.13 72.54 63.8 62.8 59.5 70.29 72.05 77.75 71.4 70.8 71.2
25/04/2023 03:17:24 66.92 66.69 72.54 63.8 62.8 59.5 72.23 71.96 77.75 71.4 70.8 71.2
25/04/2023 03:17:25 68.42 67.98 72.54 63.8 62.8 59.5 72.52 72.41 77.75 71.4 70.8 71.2
25/04/2023 03:17:26 69.94 69.2 72.54 63.9 62.9 59.6 73.3 72.97 77.75 71.5 70.8 71.2
25/04/2023 03:17:27 71.66 71.23 72.54 64 62.9 59.6 74.1 73.91 77.75 71.5 70.8 71.2
25/04/2023 03:17:28 70.49 71.5 72.54 64 62.9 59.6 73.92 74.21 77.75 71.5 70.8 71.2
25/04/2023 03:17:29 71.63 71.9 72.54 64.1 62.9 59.6 74.65 74.77 77.75 71.5 70.8 71.2
25/04/2023 03:17:30 70.06 70.99 72.54 64.1 63 59.6 73.52 74.12 77.75 71.5 70.8 71.2
25/04/2023 03:17:31 58.02 70.33 72.54 64.1 63 59.6 68.98 73.73 77.75 71.5 70.8 71.2
25/04/2023 03:17:32 56.53 66.45 72.54 64.1 63 59.6 70.2 71.3 77.75 71.5 70.8 71.2
25/04/2023 03:17:33 56.43 62.88 72.54 64.1 63 59.6 69.42 70.64 77.75 71.5 70.8 71.2
25/04/2023 03:17:34 55.97 60.02 72.54 64.1 63 59.6 67.85 69.91 77.75 71.5 70.8 71.2
25/04/2023 03:17:35 56.72 57.91 72.54 64.1 63 59.6 69.94 69.59 77.75 71.5 70.8 71.2
25/04/2023 03:17:36 58.05 57.83 72.54 64.1 63 59.6 68.96 69.61 77.75 71.5 70.8 71.2
25/04/2023 03:17:37 58.26 58.34 72.54 64.1 63 59.6 69.98 69.78 77.75 71.5 70.8 71.2
25/04/2023 03:17:38 64.48 63.86 72.54 64.2 63 59.6 70.98 70.8 77.16 71.5 70.8 71.2
25/04/2023 03:17:39 68.81 67.95 72.43 64.2 63 59.6 73.41 72.82 76.83 71.5 70.9 71.2
25/04/2023 03:17:40 68.36 69.2 72.43 64.2 63 59.6 73.53 73.65 76.38 71.5 70.9 71.2
25/04/2023 03:17:41 63.15 67.64 72.43 64.2 63 59.6 71.79 73.05 76.33 71.5 70.9 71.2
25/04/2023 03:17:42 66.14 66.05 72.43 64.2 63 59.7 72.01 72.21 76.33 71.5 70.9 71.2
25/04/2023 03:17:43 67.09 67.41 72.43 64.2 63 59.7 72.83 73.13 76.33 71.5 70.9 71.2
25/04/2023 03:17:44 65.99 67.07 72.43 64.3 63 59.7 74.47 74.03 76.33 71.6 70.9 71.2
25/04/2023 03:17:45 61.92 65.82 72.43 64.3 63 59.7 71.55 73.58 76.33 71.6 70.9 71.2
25/04/2023 03:17:46 62.39 63.9 72.43 64.3 63 59.7 72.38 72.69 76.33 71.6 70.9 71.2
25/04/2023 03:17:47 67.48 66.22 72.14 64.3 63 59.7 73.46 73.29 76.1 71.6 70.9 71.2
25/04/2023 03:17:48 61.79 66.17 71.9 64.3 63 59.7 72.15 73.14 75.33 71.6 70.9 71.2
25/04/2023 03:17:49 60.66 63.88 71.9 64.3 63 59.7 70.35 72.43 74.77 71.6 70.9 71.2
25/04/2023 03:17:50 58.57 62.11 71.9 64.3 63 59.7 70.19 71.23 74.77 71.6 70.9 71.2
25/04/2023 03:17:51 62.3 62.18 71.9 64.3 63 59.7 71.82 71.52 74.77 71.6 70.9 71.2
25/04/2023 03:17:52 62.38 62.48 71.9 64.3 63 59.7 71.27 71.59 74.77 71.6 70.9 71.2
25/04/2023 03:17:53 60.66 62.27 71.9 64.3 63 59.7 70.18 71.39 74.77 71.6 70.9 71.2
25/04/2023 03:17:54 61.74 61.81 71.9 64.3 63 59.7 70.89 70.92 74.77 71.6 70.9 71.2
25/04/2023 03:17:55 60.87 61.79 71.9 64.3 63 59.7 70.47 70.92 74.77 71.6 70.9 71.2
25/04/2023 03:17:56 61.11 61.21 71.9 64.3 63 59.7 70.11 70.61 74.77 71.6 70.9 71.2
25/04/2023 03:17:57 67.71 66.11 71.9 64.3 63 59.7 74.48 73.49 74.77 71.6 70.9 71.2
25/04/2023 03:17:58 65.28 65.96 71.9 64.3 63 59.7 72.41 73.46 74.77 71.6 70.9 71.2
25/04/2023 03:17:59 69.19 68.33 70.99 64.3 63.1 59.7 74.66 74.2 74.2 71.6 70.9 71.2
25/04/2023 03:18:00 70.26 70.22 70.33 64.4 63.1 59.7 75.02 75.04 75.04 71.6 70.9 71.2
25/04/2023 03:18:01 71.83 71.7 71.7 64.5 63.1 59.7 78.78 78.17 78.17 71.7 71 71.2
25/04/2023 03:18:02 75.06 74.04 74.04 64.6 63.2 59.8 80.44 79.89 79.89 71.8 71 71.2
25/04/2023 03:18:03 74.34 74.63 74.63 64.7 63.2 59.8 76.53 79.5 79.89 71.8 71 71.2
25/04/2023 03:18:04 72.22 73.97 74.63 64.8 63.3 59.8 75.06 77.8 79.89 71.8 71 71.2
25/04/2023 03:18:05 71.89 73.03 74.63 64.9 63.3 59.8 74.61 76.35 79.89 71.8 71 71.2
25/04/2023 03:18:06 70.03 72.49 74.63 64.9 63.3 59.9 73.54 75.41 79.89 71.8 71 71.2
25/04/2023 03:18:07 68.16 71 74.63 64.9 63.3 59.9 73.35 74.38 79.89 71.8 71 71.2
25/04/2023 03:18:08 72.48 72.18 74.63 65 63.4 59.9 75.92 75.68 79.89 71.9 71 71.3
25/04/2023 03:18:09 75.03 74.47 74.63 65.2 63.4 59.9 78.23 77.46 79.89 71.9 71.1 71.3
25/04/2023 03:18:10 68.23 73.79 74.63 65.2 63.5 59.9 74.38 77.28 79.89 71.9 71.1 71.3
25/04/2023 03:18:11 70.24 71.21 74.63 65.2 63.5 59.9 76.03 76.07 79.89 72 71.1 71.3
25/04/2023 03:18:12 67.44 70.59 74.63 65.2 63.5 60 74.66 75.88 79.89 72 71.1 71.3
25/04/2023 03:18:13 65.93 68.81 74.63 65.3 63.5 60 73.38 75.17 79.89 72 71.1 71.3
25/04/2023 03:18:14 65.54 67.27 74.63 65.3 63.5 60 73.78 74.1 79.89 72 71.1 71.3
25/04/2023 03:18:15 60.69 66.2 74.63 65.2 63.5 60 73.06 73.91 79.89 72 71.1 71.3
25/04/2023 03:18:16 60.2 63.48 74.63 65.2 63.5 60 73.03 73.58 79.89 72 71.1 71.3
25/04/2023 03:18:17 67.61 66.31 74.63 65.3 63.5 60 76.1 75.35 79.89 72 71.1 71.3
25/04/2023 03:18:18 61.76 66.24 74.63 65.3 63.5 60 72.37 75.29 79.89 72 71.1 71.3
25/04/2023 03:18:19 61.1 63.85 74.63 65.3 63.5 60 72.88 73.64 79.89 72.1 71.1 71.3
25/04/2023 03:18:20 64.47 63.94 74.63 65.3 63.5 60 73.75 73.66 79.89 72.1 71.1 71.3
25/04/2023 03:18:21 65.17 64.77 74.63 65.3 63.5 60 74.08 73.99 79.89 72.1 71.1 71.3
25/04/2023 03:18:22 66.46 66 74.63 65.3 63.5 60 74.18 74.16 79.89 72.1 71.1 71.3
25/04/2023 03:18:23 64.42 66.04 74.63 65.3 63.5 60 74.25 74.41 79.89 72.1 71.1 71.3
25/04/2023 03:18:24 61.26 64.88 74.63 65.3 63.5 60 72.86 74.1 79.89 72.1 71.2 71.3
25/04/2023 03:18:25 60.45 63.19 74.63 65.3 63.5 60 70.47 73.38 79.89 72.1 71.2 71.3
25/04/2023 03:18:26 60.63 61.36 74.63 65.3 63.5 60 69.81 71.59 79.89 72.1 71.2 71.3
25/04/2023 03:18:27 60.54 60.97 74.63 65.3 63.5 60 69.04 70.59 79.89 72.1 71.2 71.3
25/04/2023 03:18:28 57.41 60.66 74.63 65.3 63.5 60 69.58 69.83 79.89 72.1 71.2 71.3
25/04/2023 03:18:29 56.93 58.85 74.63 65.3 63.5 60 68.69 69.61 79.89 72.1 71.2 71.3
25/04/2023 03:18:30 58.62 58.42 74.63 65.3 63.5 60 69.67 69.54 79.89 72.1 71.2 71.3
25/04/2023 03:18:31 59.63 59.29 74.63 65.3 63.5 60 70.15 69.98 79.89 72.1 71.2 71.3
25/04/2023 03:18:32 58.4 59.19 74.63 65.3 63.5 60 70.41 70.54 79.5 72.1 71.2 71.3
25/04/2023 03:18:33 58.87 58.9 74.47 65.3 63.5 60 70.05 70.28 77.8 72.1 71.2 71.3
25/04/2023 03:18:34 58.54 58.85 74.47 65.3 63.5 60 69.12 70.1 77.46 72.1 71.1 71.3
25/04/2023 03:18:35 58.86 58.86 74.47 65.3 63.5 60 70.19 70.13 77.46 72.1 71.1 71.3
25/04/2023 03:18:36 58.97 59 74.47 65.3 63.5 60 70.04 70.08 77.46 72.1 71.1 71.3
25/04/2023 03:18:37 59.61 59.41 74.47 65.3 63.5 60 70.22 70.31 77.46 72.1 71.1 71.3
25/04/2023 03:18:38 61.1 60.71 74.47 65.3 63.5 60 71.91 71.5 77.46 72.1 71.1 71.3
25/04/2023 03:18:39 66.38 65.6 73.79 65.3 63.5 60 75.66 74.84 77.28 72.1 71.1 71.3
25/04/2023 03:18:40 67.68 67.04 71.21 65.3 63.5 60 76.46 75.89 76.07 72.1 71.2 71.3
25/04/2023 03:18:41 72.26 70.95 70.95 65.4 63.5 60 78.09 77.34 77.34 72.2 71.2 71.3
25/04/2023 03:18:42 73.09 72.29 72.29 65.4 63.6 60 78.13 77.92 77.92 72.2 71.2 71.3
25/04/2023 03:18:43 73.45 73.14 73.14 65.5 63.6 60.1 78.36 78.2 78.2 72.3 71.2 71.3
25/04/2023 03:18:44 74.73 74.43 74.43 65.6 63.7 60.1 78.81 78.69 78.69 72.3 71.2 71.3
25/04/2023 03:18:45 77.74 77.13 77.13 65.9 63.8 60.2 79.95 79.69 79.69 72.4 71.3 71.3
25/04/2023 03:18:46 77.82 77.59 77.59 66.1 63.9 60.2 79.78 79.93 79.93 72.5 71.3 71.3
25/04/2023 03:18:47 73.79 77.56 77.59 66.2 63.9 60.3 76.38 79.7 79.93 72.5 71.3 71.3
25/04/2023 03:18:48 69.27 75.38 77.59 66.2 64 60.3 73.63 77.78 79.93 72.5 71.3 71.3
25/04/2023 03:18:49 71.54 72.69 77.59 66.3 64 60.3 74.42 75.77 79.93 72.5 71.3 71.3
25/04/2023 03:18:50 71.36 72.17 77.59 66.3 64 60.3 74.17 75.04 79.93 72.5 71.3 71.3
25/04/2023 03:18:51 71.62 71.94 77.59 66.3 64 60.3 74.23 74.6 79.93 72.6 71.3 71.3
25/04/2023 03:18:52 70.07 72.14 77.59 66.4 64 60.3 74.22 74.9 79.93 72.6 71.3 71.3
25/04/2023 03:18:53 57.96 70.22 77.59 66.4 64 60.3 69.65 73.97 79.93 72.6 71.3 71.3
25/04/2023 03:18:54 57.77 66.39 77.59 66.3 64 60.3 69.95 71.75 79.93 72.6 71.3 71.3
25/04/2023 03:18:55 60.46 63.06 77.59 66.3 64 60.3 71.24 71.2 79.93 72.6 71.3 71.3
25/04/2023 03:18:56 68.56 67.39 77.59 66.4 64 60.3 72.69 72.24 79.93 72.6 71.3 71.3
25/04/2023 03:18:57 70.2 69.52 77.59 66.4 64.1 60.4 73.68 73.32 79.93 72.6 71.3 71.3
25/04/2023 03:18:58 66.37 69.45 77.59 66.4 64.1 60.4 72.64 73.47 79.93 72.6 71.3 71.3
25/04/2023 03:18:59 60.97 67.62 77.59 66.4 64.1 60.4 70.72 72.81 79.93 72.6 71.3 71.3
25/04/2023 03:19:00 75.32 74.39 77.59 66.5 64.1 60.4 77.95 77.1 79.93 72.6 71.3 71.3
25/04/2023 03:19:01 74.2 74.93 77.59 66.6 64.2 60.4 76.9 77.41 79.93 72.6 71.4 71.3
25/04/2023 03:19:02 70.8 74.02 77.59 66.6 64.2 60.4 75.46 76.85 79.93 72.7 71.4 71.3
25/04/2023 03:19:03 68.3 72.16 77.59 66.6 64.2 60.4 73.76 76 79.93 72.7 71.4 71.3
25/04/2023 03:19:04 65.72 70.02 77.59 66.6 64.2 60.4 72.75 74.74 79.93 72.7 71.4 71.3
25/04/2023 03:19:05 62.57 67.75 77.59 66.6 64.2 60.4 72.21 73.45 79.93 72.7 71.4 71.3
25/04/2023 03:19:06 65.65 66.3 77.59 66.7 64.2 60.5 72.91 73.19 79.93 72.7 71.4 71.3
25/04/2023 03:19:07 70.26 69.22 77.59 66.7 64.2 60.5 75.98 75.25 79.93 72.7 71.4 71.3
25/04/2023 03:19:08 69.86 69.62 77.59 66.7 64.2 60.5 76.13 75.85 79.93 72.7 71.4 71.3
25/04/2023 03:19:09 65.64 69.59 77.59 66.7 64.2 60.5 73.45 75.91 79.93 72.7 71.4 71.3
25/04/2023 03:19:10 61.44 67.45 77.59 66.7 64.2 60.5 70.97 74.27 79.93 72.7 71.4 71.3
25/04/2023 03:19:11 60.48 64.56 77.59 66.7 64.2 60.5 70.07 72.49 79.93 72.7 71.4 71.3
25/04/2023 03:19:12 58.63 62.53 77.59 66.7 64.2 60.5 69.84 71.17 79.93 72.7 71.4 71.3
25/04/2023 03:19:13 58.52 60.5 77.59 66.7 64.2 60.5 69.5 70.41 79.93 72.7 71.4 71.3
25/04/2023 03:19:14 59.11 59.43 77.59 66.7 64.2 60.5 70.48 70.29 79.93 72.7 71.4 71.3
25/04/2023 03:19:15 58.95 59.19 77.59 66.6 64.2 60.5 69.4 70.27 79.93 72.7 71.4 71.3
25/04/2023 03:19:16 64.29 63.35 77.56 66.6 64.2 60.5 71.87 71.33 79.7 72.7 71.4 71.3
25/04/2023 03:19:17 67.94 67.12 75.38 66.7 64.2 60.5 73.63 73.05 77.78 72.7 71.4 71.3
25/04/2023 03:19:18 70.7 69.93 74.93 66.7 64.2 60.5 76.1 75.42 77.41 72.7 71.4 71.3
25/04/2023 03:19:19 70.87 70.72 74.93 66.7 64.3 60.5 77.05 76.6 77.41 72.8 71.4 71.3
25/04/2023 03:19:20 68.51 70.52 74.93 66.7 64.3 60.5 74.93 76.51 77.41 72.8 71.4 71.3
25/04/2023 03:19:21 68.11 69.28 74.93 66.8 64.3 60.5 74.71 75.53 77.41 72.8 71.4 71.3
25/04/2023 03:19:22 69.77 69.51 74.93 66.8 64.3 60.5 74.97 75.19 77.41 72.8 71.5 71.3
25/04/2023 03:19:23 69.29 69.48 74.93 66.8 64.3 60.5 74.91 75.09 77.41 72.8 71.5 71.3
25/04/2023 03:19:24 71.3 70.86 74.93 66.8 64.3 60.6 76.03 75.79 77.41 72.8 71.5 71.3
25/04/2023 03:19:25 70.86 71.22 74.93 66.9 64.3 60.6 75.65 76.06 77.41 72.9 71.5 71.3
25/04/2023 03:19:26 70.86 71.04 74.93 66.9 64.4 60.6 75.04 75.7 77.41 72.9 71.5 71.3
25/04/2023 03:19:27 75.49 74.48 74.93 67 64.4 60.6 78.23 77.53 77.53 72.9 71.5 71.3
25/04/2023 03:19:28 74.01 74.8 74.93 67.1 64.5 60.6 77.17 77.67 77.67 73 71.5 71.3
25/04/2023 03:19:29 65.64 73.87 74.93 67.1 64.5 60.7 71.76 77.11 77.67 73 71.5 71.3
25/04/2023 03:19:30 68.68 70.44 74.93 67.1 64.5 60.7 72.73 74.47 77.67 73 71.5 71.3
25/04/2023 03:19:31 72.56 71.67 74.8 67.1 64.5 60.7 75.22 74.71 77.67 73 71.5 71.3
25/04/2023 03:19:32 73.66 73.2 74.8 67.2 64.5 60.7 75.91 75.66 77.67 73 71.5 71.3
25/04/2023 03:19:33 72.68 73.24 74.8 67.3 64.6 60.7 74.94 75.58 77.67 73 71.5 71.3
25/04/2023 03:19:34 70.1 73.43 74.8 67.3 64.6 60.7 74 75.58 77.67 73 71.5 71.4
25/04/2023 03:19:35 58.02 71.1 74.8 67.3 64.6 60.7 71.08 74.36 77.67 73.1 71.6 71.4
25/04/2023 03:19:36 58.03 67.19 74.8 67.3 64.6 60.7 68.76 72.52 77.67 73.1 71.5 71.4
25/04/2023 03:19:37 58.23 63.78 74.8 67.3 64.6 60.7 70.75 70.78 77.67 73.1 71.6 71.4
25/04/2023 03:19:38 59.2 61.2 74.8 67.3 64.6 60.7 70.56 70.82 77.67 73.1 71.6 71.4
25/04/2023 03:19:39 66.9 65.81 74.8 67.3 64.6 60.7 72.09 71.73 77.67 73.1 71.6 71.4
25/04/2023 03:19:40 67.97 67.27 74.8 67.3 64.6 60.7 73.14 72.68 77.67 73.1 71.6 71.4
25/04/2023 03:19:41 66.77 67.63 74.8 67.3 64.6 60.7 72.17 72.78 77.67 73.1 71.6 71.4
25/04/2023 03:19:42 60.42 66.63 74.8 67.3 64.6 60.7 69.59 72.26 77.67 73.1 71.6 71.4
25/04/2023 03:19:43 67.39 67.18 74.8 67.3 64.6 60.8 72.47 72.36 77.67 73.1 71.6 71.4
25/04/2023 03:19:44 71.14 69.82 74.8 67.4 64.6 60.8 75.14 74.23 77.67 73.1 71.6 71.4
25/04/2023 03:19:45 72.47 71.71 74.8 67.4 64.6 60.8 76.46 75.72 77.67 73.1 71.6 71.4
25/04/2023 03:19:46 70.83 71.51 74.8 67.5 64.7 60.8 75.29 75.69 77.67 73.2 71.6 71.4
25/04/2023 03:19:47 67.53 71.04 74.8 67.5 64.7 60.8 73.83 75.41 77.67 73.2 71.6 71.4
25/04/2023 03:19:48 68.42 69.15 74.8 67.5 64.7 60.8 75.1 74.97 77.67 73.2 71.6 71.4
25/04/2023 03:19:49 66.68 68.72 74.8 67.5 64.7 60.8 73.85 74.89 77.67 73.2 71.6 71.4
25/04/2023 03:19:50 61.23 67.31 74.8 67.5 64.7 60.8 71.5 74.18 77.67 73.2 71.6 71.4
25/04/2023 03:19:51 59.57 64.38 74.8 67.5 64.7 60.8 72.31 72.6 77.67 73.2 71.6 71.4
25/04/2023 03:19:52 66.43 65.4 74.8 67.5 64.7 60.8 74.5 73.96 77.67 73.2 71.6 71.4
25/04/2023 03:19:53 68.06 67.33 74.8 67.5 64.7 60.8 74.28 74.29 77.67 73.2 71.6 71.4
25/04/2023 03:19:54 66.38 67.26 74.8 67.5 64.7 60.8 73.15 74.04 77.67 73.3 71.6 71.4
25/04/2023 03:19:55 64.41 66.99 74.8 67.5 64.7 60.8 72.35 73.8 77.67 73.3 71.6 71.4
25/04/2023 03:19:56 56.89 65.01 74.8 67.6 64.7 60.8 69.81 72.61 77.67 73.3 71.6 71.4
25/04/2023 03:19:57 57.41 61.75 74.8 67.6 64.7 60.8 70.06 71.03 77.67 73.3 71.6 71.4
25/04/2023 03:19:58 58.42 59.6 73.87 67.6 64.7 60.8 69.38 70.45 77.11 73.3 71.6 71.4
25/04/2023 03:19:59 58.48 58.94 73.43 67.6 64.7 60.8 70.39 70.25 75.72 73.3 71.6 71.4
25/04/2023 03:20:00 58.9 58.92 73.43 67.6 64.7 60.8 69.74 70.15 75.72 73.3 71.6 71.4
25/04/2023 03:20:01 60.19 60.05 73.43 67.6 64.7 60.8 72.24 71.78 75.72 73.3 71.6 71.4
25/04/2023 03:20:02 69.77 68.67 73.43 67.6 64.7 60.8 76.58 75.5 75.72 73.3 71.6 71.4
25/04/2023 03:20:03 74.41 72.96 73.43 67.6 64.7 60.9 78.58 77.61 77.61 73.4 71.7 71.4
25/04/2023 03:20:04 70.11 72.58 72.96 67.7 64.8 60.9 77.2 77.52 77.61 73.4 71.7 71.4
25/04/2023 03:20:05 70.21 71.36 72.96 67.7 64.8 60.9 76.83 77.41 77.61 73.4 71.7 71.4
25/04/2023 03:20:06 71.04 71.02 72.96 67.7 64.8 60.9 76.51 77.13 77.61 73.4 71.7 71.4
25/04/2023 03:20:07 72.65 72.33 72.96 67.8 64.8 60.9 77.44 77.26 77.61 73.5 71.7 71.4
25/04/2023 03:20:08 70.59 72.67 72.96 67.8 64.8 60.9 76.82 77.54 77.61 73.5 71.7 71.4
25/04/2023 03:20:09 74.41 73.61 73.61 67.9 64.9 61 78.24 77.83 77.83 73.5 71.7 71.4
25/04/2023 03:20:10 77.04 76.08 76.08 68 64.9 61 79.46 78.91 78.91 73.6 71.8 71.4
25/04/2023 03:20:11 76.91 76.98 76.98 68.1 65 61 78.85 79.33 79.33 73.6 71.8 71.4
25/04/2023 03:20:12 72.34 76.34 76.98 68.1 65 61.1 76.86 78.62 79.33 73.7 71.8 71.4
25/04/2023 03:20:13 69.36 74.1 76.98 68.2 65 61.1 73.85 77.49 79.33 73.7 71.8 71.4
25/04/2023 03:20:14 71.22 71.91 76.98 68.2 65.1 61.1 75.52 75.98 79.33 73.7 71.8 71.4
25/04/2023 03:20:15 73.43 72.85 76.98 68.2 65.1 61.1 76.47 76.18 79.33 73.7 71.8 71.4
25/04/2023 03:20:16 73.81 73.49 76.98 68.3 65.1 61.1 76.55 76.46 79.33 73.7 71.8 71.4
25/04/2023 03:20:17 74.95 74.47 76.98 68.3 65.2 61.2 77.04 76.89 79.33 73.8 71.8 71.4
25/04/2023 03:20:18 68.43 74.43 76.98 68.4 65.2 61.2 73.5 76.9 79.33 73.8 71.8 71.4
25/04/2023 03:20:19 58.49 71.35 76.98 68.4 65.2 61.2 70.95 74.88 79.33 73.8 71.8 71.4
25/04/2023 03:20:20 58.41 67.46 76.98 68.4 65.2 61.2 70.46 72.82 79.33 73.8 71.8 71.4
25/04/2023 03:20:21 58.96 64.05 76.98 68.4 65.2 61.2 70.6 71.55 79.33 73.8 71.8 71.4
25/04/2023 03:20:22 59.73 61.59 76.98 68.4 65.2 61.2 70.41 71.02 79.33 73.8 71.8 71.4
25/04/2023 03:20:23 63.44 63.16 76.98 68.4 65.2 61.2 71.13 71.13 79.33 73.8 71.8 71.4
25/04/2023 03:20:24 71.14 69.52 76.98 68.4 65.2 61.2 74.25 73.35 79.33 73.8 71.8 71.4
25/04/2023 03:20:25 70.58 70.31 76.98 68.4 65.2 61.2 74.54 74.07 79.33 73.8 71.8 71.4
25/04/2023 03:20:26 71.32 71.32 76.98 68.4 65.2 61.2 74.85 74.83 79.33 73.8 71.8 71.4
25/04/2023 03:20:27 76.23 74.88 76.98 68.5 65.3 61.2 78.67 77.54 79.33 73.9 71.9 71.4
25/04/2023 03:20:28 72.62 74.64 76.98 68.6 65.3 61.3 75.35 77.35 79.33 73.9 71.9 71.4
25/04/2023 03:20:29 68.97 73.44 76.98 68.6 65.3 61.3 74.37 76.17 79.33 73.9 71.9 71.4
25/04/2023 03:20:30 69.07 71.26 76.98 68.6 65.3 61.3 74.39 75.16 79.33 73.9 71.9 71.4
25/04/2023 03:20:31 63.4 69.81 76.98 68.6 65.3 61.3 71.58 74.68 79.33 73.9 71.9 71.4
25/04/2023 03:20:32 59.14 66.8 76.98 68.6 65.3 61.3 71.48 72.88 79.33 73.9 71.9 71.4
25/04/2023 03:20:33 60.57 63.67 76.98 68.6 65.3 61.3 71.45 72.03 79.33 73.9 71.9 71.4
25/04/2023 03:20:34 58.84 61.94 76.98 68.6 65.3 61.3 70.36 71.85 79.33 73.9 71.9 71.4
25/04/2023 03:20:35 58.07 60.28 76.98 68.6 65.3 61.3 69.68 70.86 79.33 73.9 71.9 71.4
25/04/2023 03:20:36 58.44 59.05 76.98 68.6 65.3 61.3 69.89 70.29 79.33 73.9 71.9 71.4
25/04/2023 03:20:37 58.08 58.71 76.98 68.6 65.3 61.3 69.72 69.97 79.33 73.9 71.9 71.4
25/04/2023 03:20:38 57.77 58.32 76.98 68.6 65.3 61.3 68.92 69.88 79.33 73.9 71.9 71.4
25/04/2023 03:20:39 57.54 57.93 76.98 68.6 65.3 61.3 69.75 69.63 79.33 73.9 71.9 71.4
25/04/2023 03:20:40 58.22 58.14 76.98 68.6 65.3 61.3 69.24 69.7 79.33 73.9 71.9 71.4
25/04/2023 03:20:41 57.92 58.07 76.34 68.6 65.3 61.3 70.14 69.92 78.62 73.9 71.9 71.4
25/04/2023 03:20:42 57.88 57.98 74.88 68.6 65.3 61.3 69.74 69.93 77.54 73.9 71.9 71.4
25/04/2023 03:20:43 57.95 58.02 74.88 68.6 65.3 61.3 69.06 69.93 77.54 73.9 71.9 71.4
25/04/2023 03:20:44 57.99 58.23 74.88 68.6 65.3 61.3 70.56 70.34 77.54 73.9 71.9 71.4
25/04/2023 03:20:45 57.91 58.07 74.88 68.6 65.3 61.3 71.05 70.8 77.54 73.9 71.9 71.4
25/04/2023 03:20:46 58.4 58.23 74.88 68.6 65.3 61.3 70.77 70.89 77.54 74 71.9 71.4
25/04/2023 03:20:47 65.06 64.02 74.88 68.6 65.3 61.3 72.3 71.85 77.54 74 71.9 71.4
25/04/2023 03:20:48 57.67 63.27 74.88 68.6 65.3 61.3 69.75 71.73 77.54 74 71.9 71.4
25/04/2023 03:20:49 58.69 60.67 74.88 68.6 65.3 61.3 71.51 71.41 77.54 74 71.9 71.4
25/04/2023 03:20:50 58.19 59.58 74.88 68.6 65.3 61.3 71.21 71.37 77.54 74 71.9 71.4
25/04/2023 03:20:51 58.25 58.82 74.88 68.6 65.3 61.3 69.86 71.26 77.54 74 71.9 71.4
25/04/2023 03:20:52 58.31 58.46 74.88 68.6 65.3 61.3 69.51 70.38 77.54 74 71.9 71.4
25/04/2023 03:20:53 58.33 58.51 74.88 68.6 65.3 61.3 71.5 71.09 77.54 74 71.9 71.4
25/04/2023 03:20:54 61.41 60.98 74.88 68.6 65.3 61.3 72.63 72.26 77.54 74 71.9 71.4
25/04/2023 03:20:55 67.74 66.22 74.88 68.6 65.3 61.3 75.26 74.35 77.54 74 71.9 71.4
25/04/2023 03:20:56 71.55 70.61 74.88 68.7 65.3 61.3 76.25 75.79 77.54 74 71.9 71.4
25/04/2023 03:20:57 65.23 70.7 74.64 68.7 65.3 61.3 72.88 75.82 77.35 74 71.9 71.4
25/04/2023 03:20:58 58.02 67.69 73.44 68.7 65.3 61.3 69.7 73.98 76.17 74 71.9 71.4
25/04/2023 03:20:59 58.5 64.17 71.26 68.7 65.3 61.3 70.25 71.76 75.82 74 71.9 71.4
25/04/2023 03:21:00 59.4 61.57 70.7 68.7 65.3 61.3 70.56 70.91 75.82 74 71.9 71.4
25/04/2023 03:21:01 59.26 60.28 70.7 68.7 65.3 61.3 70.52 70.88 75.82 74 71.9 71.4
25/04/2023 03:21:02 58.71 59.66 70.7 68.7 65.3 61.3 70.68 71.13 75.82 74 71.9 71.4
25/04/2023 03:21:03 57.88 59.06 70.7 68.7 65.3 61.3 69.11 70.59 75.82 74 71.9 71.4
25/04/2023 03:21:04 57.64 58.38 70.7 68.7 65.3 61.3 70.54 70.39 75.82 74 71.9 71.4
25/04/2023 03:21:05 57.75 57.97 70.7 68.7 65.3 61.3 71.21 71.08 75.82 74 71.9 71.4
25/04/2023 03:21:06 57.75 57.9 70.7 68.7 65.3 61.3 70.19 71.25 75.82 74 71.9 71.4
25/04/2023 03:21:07 57.8 57.98 70.7 68.7 65.3 61.3 70.1 70.67 75.82 74 71.9 71.4
25/04/2023 03:21:08 57.55 57.77 70.7 68.7 65.3 61.3 69.3 70.16 75.82 74 71.9 71.4
25/04/2023 03:21:09 58.42 58.31 70.7 68.7 65.3 61.3 69.78 69.87 75.82 74 71.9 71.4
25/04/2023 03:21:10 57.27 58.09 70.7 68.7 65.3 61.3 70.08 70.3 75.82 74 71.9 71.4
25/04/2023 03:21:11 57.08 57.72 70.7 68.7 65.3 61.3 69.16 69.92 75.82 74 71.9 71.4
25/04/2023 03:21:12 56.92 57.28 70.7 68.7 65.3 61.3 69.15 69.43 75.82 74 71.9 71.4
25/04/2023 03:21:13 56.73 57.08 70.7 68.7 65.3 61.3 70.33 70.3 75.82 74 71.9 71.4
25/04/2023 03:21:14 55.77 56.91 70.7 68.7 65.3 61.3 69.38 69.95 75.82 74 71.9 71.4
25/04/2023 03:21:15 55.78 56.3 70.7 68.7 65.3 61.3 68.43 69.52 75.82 74 71.9 71.4
25/04/2023 03:21:16 55.88 56.01 70.7 68.7 65.3 61.3 69.05 69.27 75.82 74 71.9 71.4
25/04/2023 03:21:17 55.41 56.06 70.7 68.7 65.3 61.3 68.83 69.02 75.82 74 71.9 71.4
25/04/2023 03:21:18 55.23 55.65 70.7 68.7 65.3 61.3 68.78 69.1 75.82 74 71.9 71.4
25/04/2023 03:21:19 55.75 55.76 70.7 68.7 65.3 61.3 69.46 69.3 75.82 74 71.9 71.4
25/04/2023 03:21:20 55.36 55.6 70.7 68.6 65.3 61.3 70.07 70 75.82 74 71.9 71.4
25/04/2023 03:21:21 55.71 55.7 70.7 68.6 65.3 61.3 68.83 69.63 75.82 74 71.9 71.4
25/04/2023 03:21:22 55.65 55.7 70.7 68.6 65.3 61.3 69.31 69.36 75.82 74 71.9 71.4
25/04/2023 03:21:23 55.88 55.89 70.7 68.6 65.3 61.3 69.39 69.45 75.82 74 71.9 71.4
25/04/2023 03:21:24 55.72 55.9 70.7 68.6 65.3 61.3 69.73 69.77 75.82 74 71.9 71.4
25/04/2023 03:21:25 55.68 55.9 70.7 68.6 65.3 61.3 69.11 69.55 75.82 74 71.9 71.4
25/04/2023 03:21:26 55.67 55.79 70.7 68.6 65.3 61.3 68.5 69.35 75.82 74 71.9 71.4
25/04/2023 03:21:27 55.54 55.97 67.69 68.6 65.3 61.3 68.95 69.03 73.98 73.9 71.9 71.4
25/04/2023 03:21:28 55.14 55.46 64.17 68.5 65.3 61.3 68.81 69.01 71.76 73.9 71.9 71.4
25/04/2023 03:21:29 55.67 55.65 61.57 68.5 65.3 61.3 68.73 69.03 71.25 73.9 71.9 71.4
25/04/2023 03:21:30 55.62 55.79 60.28 68.5 65.3 61.3 69.42 69.35 71.25 73.9 71.9 71.4
25/04/2023 03:21:31 55.39 55.61 59.66 68.5 65.3 61.3 68.55 69.24 71.25 73.9 71.9 71.4
25/04/2023 03:21:32 55.31 55.57 59.06 68.5 65.3 61.3 68.65 68.95 71.25 73.9 71.9 71.4
25/04/2023 03:21:33 55.64 55.57 58.38 68.5 65.3 61.3 69.04 68.96 71.25 73.9 71.9 71.4
25/04/2023 03:21:34 55.07 55.53 58.31 68.5 65.3 61.3 68.12 68.96 71.25 73.9 71.9 71.4
25/04/2023 03:21:35 55.54 55.52 58.31 68.4 65.3 61.3 69.22 69.01 71.25 73.8 71.9 71.4
25/04/2023 03:21:36 55.22 55.41 58.31 68.4 65.3 61.3 68.52 68.93 70.67 73.8 71.9 71.4
25/04/2023 03:21:37 55.49 55.55 58.31 68.4 65.3 61.3 68.73 68.92 70.3 73.8 71.9 71.4
25/04/2023 03:21:38 55.91 55.85 58.31 68.4 65.3 61.3 69.3 69.19 70.3 73.8 71.9 71.4
25/04/2023 03:21:39 55.49 55.78 58.09 68.4 65.3 61.3 68.8 69.08 70.3 73.8 71.9 71.4
25/04/2023 03:21:40 54.94 55.56 57.72 68.4 65.3 61.3 68.87 69.26 70.3 73.8 71.9 71.4
25/04/2023 03:21:41 55.38 55.35 57.28 68.4 65.3 61.3 69.09 69.07 70.3 73.8 71.9 71.4
25/04/2023 03:21:42 55.33 55.47 57.08 68.3 65.3 61.3 68.68 69.02 70.3 73.8 71.9 71.4
25/04/2023 03:21:43 55.69 55.64 56.91 68.3 65.3 61.3 69.42 69.34 70 73.8 71.9 71.4
25/04/2023 03:21:44 55.21 55.59 56.3 68.3 65.3 61.3 68.47 69.08 70 73.8 71.9 71.4
25/04/2023 03:21:45 55.31 55.41 56.06 68.3 65.3 61.3 68.38 69.04 70 73.8 71.9 71.4
25/04/2023 03:21:46 55.79 55.64 56.06 68.3 65.3 61.3 69.59 69.32 70 73.8 71.9 71.4
25/04/2023 03:21:47 55.5 55.72 55.97 68.3 65.3 61.3 68.84 69.17 70 73.7 71.9 71.4
25/04/2023 03:21:48 55.31 55.57 55.97 68.3 65.3 61.3 68.85 69.28 70 73.7 71.9 71.4
25/04/2023 03:21:49 55.65 55.64 55.97 68.3 65.3 61.3 69.29 69.28 70 73.7 71.9 71.4
25/04/2023 03:21:50 55.27 55.62 55.97 68.3 65.3 61.3 68.61 69.19 69.77 73.7 71.9 71.4
25/04/2023 03:21:51 55.09 55.38 55.97 68.3 65.3 61.3 69.15 69.21 69.77 73.7 71.9 71.4
25/04/2023 03:21:52 55.21 55.34 55.97 68.3 65.3 61.3 68.64 69.02 69.77 73.7 71.9 71.4
25/04/2023 03:21:53 56.9 56.47 56.47 68.2 65.3 61.3 68.61 68.92 69.77 73.7 71.9 71.4
25/04/2023 03:21:54 56.03 56.32 56.47 68.2 65.3 61.3 69.83 69.47 69.55 73.6 71.9 71.4
25/04/2023 03:21:55 55.86 56.24 56.47 68.2 65.3 61.3 69.13 69.41 69.47 73.6 71.9 71.4
25/04/2023 03:21:56 55.91 56.05 56.47 68.2 65.3 61.3 68.73 69.47 69.47 73.6 71.9 71.4
25/04/2023 03:21:57 55.37 55.9 56.47 68.2 65.3 61.3 69.02 69.08 69.47 73.6 71.9 71.4
25/04/2023 03:21:58 57.55 57.19 57.19 68.2 65.3 61.3 68.79 69.08 69.47 73.6 71.9 71.4
25/04/2023 03:21:59 55.55 56.95 57.19 68.2 65.3 61.3 69.33 69.31 69.47 73.6 71.9 71.4
25/04/2023 03:22:00 55.73 56.25 57.19 68.1 65.3 61.3 69.41 69.42 69.47 73.5 71.9 71.4
25/04/2023 03:22:01 55.08 55.9 57.19 68.1 65.3 61.3 68.2 69.42 69.47 73.5 71.9 71.4
25/04/2023 03:22:02 55.14 55.5 57.19 68.1 65.3 61.3 69.3 69.16 69.47 73.5 71.9 71.4
25/04/2023 03:22:03 55.33 55.34 57.19 68.1 65.3 61.3 68.74 69.09 69.47 73.5 71.9 71.4
25/04/2023 03:22:04 55.76 55.6 57.19 68.1 65.3 61.3 68.92 69.28 69.47 73.5 71.9 71.4
25/04/2023 03:22:05 55.82 55.82 57.19 68.1 65.3 61.3 69.55 69.4 69.47 73.5 71.9 71.4
25/04/2023 03:22:06 55.12 55.82 57.19 68 65.3 61.3 68.39 69.33 69.47 73.4 71.9 71.4
25/04/2023 03:22:07 55.48 55.46 57.19 68 65.3 61.3 69.34 69.3 69.47 73.4 71.9 71.4
25/04/2023 03:22:08 55.66 55.76 57.19 68 65.3 61.3 69.42 69.39 69.47 73.4 71.9 71.4
25/04/2023 03:22:09 56.16 56 57.19 67.9 65.3 61.3 68.97 69.54 69.54 73.3 71.9 71.4
25/04/2023 03:22:10 55.5 56 57.19 67.9 65.3 61.3 69.38 69.32 69.54 73.3 71.9 71.4
25/04/2023 03:22:11 55.52 55.77 57.19 67.9 65.3 61.3 69.01 69.31 69.54 73.3 71.9 71.4
25/04/2023 03:22:12 55.42 55.73 57.19 67.9 65.3 61.3 68.95 69.53 69.54 73.3 71.9 71.4
25/04/2023 03:22:13 55.38 55.53 57.19 67.9 65.3 61.3 69.12 69.2 69.54 73.3 71.9 71.4
25/04/2023 03:22:14 55.4 55.58 57.19 67.9 65.3 61.3 68.55 69.13 69.54 73.3 71.9 71.4
25/04/2023 03:22:15 55.29 55.49 57.19 67.8 65.3 61.3 70.08 69.74 69.74 73.3 71.9 71.4
25/04/2023 03:22:16 55.55 55.59 57.19 67.8 65.3 61.3 69.09 69.61 69.74 73.2 71.9 71.4
25/04/2023 03:22:17 55.62 55.7 57.19 67.8 65.3 61.3 69.02 69.39 69.74 73.2 71.9 71.4
25/04/2023 03:22:18 55.91 55.89 57.19 67.7 65.3 61.3 70.16 69.87 69.87 73.2 71.9 71.4
25/04/2023 03:22:19 56.19 56.14 57.19 67.7 65.3 61.3 70.01 70.12 70.12 73.2 71.9 71.4
25/04/2023 03:22:20 56.32 56.29 57.19 67.7 65.3 61.3 71.14 70.97 70.97 73.2 71.9 71.4
25/04/2023 03:22:21 56.09 56.41 57.19 67.7 65.3 61.3 70.64 70.72 70.97 73.2 71.9 71.3
25/04/2023 03:22:22 55.86 56.14 57.19 67.7 65.3 61.3 69.85 70.73 70.97 73.2 71.9 71.3
25/04/2023 03:22:23 55.41 56.01 57.19 67.7 65.3 61.3 69.45 70.24 70.97 73.2 71.9 71.3
25/04/2023 03:22:24 55.59 55.7 57.19 67.6 65.3 61.3 69.39 69.68 70.97 73.2 71.9 71.3
25/04/2023 03:22:25 55.64 55.73 57.19 67.6 65.3 61.3 68.92 69.67 70.97 73.2 71.9 71.3
25/04/2023 03:22:26 55.75 55.86 57.19 67.6 65.3 61.3 69.94 69.7 70.97 73.2 71.9 71.3
25/04/2023 03:22:27 55.48 55.69 57.19 67.6 65.3 61.3 69.92 69.99 70.97 73.1 71.9 71.3
25/04/2023 03:22:28 56.05 55.94 56.95 67.5 65.3 61.3 70.68 70.69 70.97 73.1 71.9 71.3
25/04/2023 03:22:29 57.62 57.11 57.11 67.5 65.3 61.3 69.77 70.65 70.97 73.1 71.9 71.3
25/04/2023 03:22:30 57.92 57.68 57.68 67.5 65.3 61.3 70.23 70.19 70.97 73.1 71.9 71.3
25/04/2023 03:22:31 57.99 57.89 57.89 67.5 65.3 61.3 70.45 70.43 70.97 73.1 71.9 71.3
25/04/2023 03:22:32 57.69 57.92 57.92 67.5 65.3 61.3 70.78 70.95 70.97 73.1 71.9 71.3
25/04/2023 03:22:33 57.16 57.69 57.92 67.5 65.3 61.3 69.2 70.49 70.97 73.1 71.9 71.3
25/04/2023 03:22:34 58.6 58.32 58.32 67.5 65.3 61.3 70.12 70.2 70.97 73.1 71.9 71.3
25/04/2023 03:22:35 60.81 60.08 60.08 67.5 65.3 61.3 69.67 69.95 70.97 73.1 71.9 71.3
25/04/2023 03:22:36 62.93 62.3 62.3 67.5 65.3 61.3 71.9 71.35 71.35 73.1 71.9 71.3
25/04/2023 03:22:37 63.47 63.13 63.13 67.5 65.3 61.3 71.22 71.33 71.35 73.1 71.9 71.3
25/04/2023 03:22:38 60.62 63.19 63.19 67.5 65.3 61.3 70.8 71.2 71.35 73.1 71.9 71.3
25/04/2023 03:22:39 62.37 62.3 63.19 67.5 65.3 61.3 73 72.37 72.37 73.1 71.9 71.3
25/04/2023 03:22:40 63.38 63.18 63.19 67.5 65.3 61.3 74.33 73.8 73.8 73.1 71.9 71.3
25/04/2023 03:22:41 71.91 70.05 70.05 67.5 65.4 61.3 76.92 75.99 75.99 73.2 71.9 71.3
25/04/2023 03:22:42 69.62 70.49 70.49 67.5 65.4 61.3 75.59 76.11 76.11 73.2 71.9 71.3
25/04/2023 03:22:43 65.22 69.44 70.49 67.5 65.4 61.3 75.55 75.68 76.11 73.2 71.9 71.3
25/04/2023 03:22:44 67.71 67.82 70.49 67.5 65.4 61.3 75.16 75.64 76.11 73.2 71.9 71.3
25/04/2023 03:22:45 70.61 69.88 70.49 67.5 65.4 61.4 76.6 76.33 76.33 73.2 72 71.4
25/04/2023 03:22:46 73.64 72.85 72.85 67.6 65.4 61.4 77.38 77.08 77.08 73.2 72 71.4
25/04/2023 03:22:47 71.67 72.95 72.95 67.6 65.4 61.4 76.62 77.35 77.35 73.2 72 71.4
25/04/2023 03:22:48 72.13 73.36 73.36 67.7 65.5 61.4 75.62 77.07 77.35 73.3 72 71.4
25/04/2023 03:22:49 60.39 71.38 73.36 67.7 65.5 61.4 71.06 75.72 77.35 73.3 72 71.4
25/04/2023 03:22:50 63.12 67.72 73.36 67.7 65.5 61.4 71.52 73.48 77.35 73.3 72 71.4
25/04/2023 03:22:51 65.98 66.1 73.36 67.7 65.5 61.4 72.48 72.63 77.35 73.3 72 71.4
25/04/2023 03:22:52 72.31 71.5 73.36 67.7 65.5 61.4 77.45 76.54 77.35 73.3 72 71.4
25/04/2023 03:22:53 72 72.42 73.36 67.7 65.5 61.4 77.23 77.29 77.35 73.3 72 71.4
25/04/2023 03:22:54 73.34 72.92 73.36 67.8 65.5 61.5 77.93 77.63 77.63 73.4 72 71.4
25/04/2023 03:22:55 72.81 73.14 73.36 67.8 65.6 61.5 77.56 77.74 77.74 73.4 72 71.4
25/04/2023 03:22:56 73.3 73.24 73.36 67.9 65.6 61.5 77.4 77.59 77.74 73.4 72 71.4
25/04/2023 03:22:57 75.76 75.01 75.01 67.9 65.6 61.5 78.69 78.4 78.4 73.4 72.1 71.4
25/04/2023 03:22:58 76.02 75.76 75.76 68 65.7 61.6 79.07 78.91 78.91 73.5 72.1 71.4
25/04/2023 03:22:59 73.85 75.77 75.77 68.1 65.7 61.6 77.75 78.9 78.91 73.5 72.1 71.4
25/04/2023 03:23:00 71.69 74.59 75.77 68.1 65.7 61.6 76.79 78.15 78.91 73.5 72.1 71.4
25/04/2023 03:23:01 67.88 73.02 75.77 68.1 65.7 61.6 74.41 77.37 78.91 73.5 72.1 71.4
25/04/2023 03:23:02 67.56 71.04 75.77 68 65.7 61.6 74.24 75.96 78.91 73.4 72.1 71.4
25/04/2023 03:23:03 60.17 68.63 75.77 67.9 65.7 61.6 73.39 74.85 78.91 73.4 72.1 71.4
25/04/2023 03:23:04 62.26 65.33 75.77 67.9 65.7 61.6 71.88 74.08 78.91 73.4 72.1 71.4
25/04/2023 03:23:05 67.79 67.02 75.77 67.9 65.7 61.6 73.98 73.75 78.91 73.4 72.1 71.4
25/04/2023 03:23:06 69.83 69.2 75.77 67.9 65.8 61.6 74.96 74.69 78.91 73.4 72.1 71.4
25/04/2023 03:23:07 71.47 70.96 75.77 67.9 65.8 61.6 76.71 76.16 78.91 73.4 72.1 71.4
25/04/2023 03:23:08 73.96 73.3 75.77 67.9 65.8 61.6 78.07 77.62 78.91 73.4 72.2 71.4
25/04/2023 03:23:09 73.17 73.4 75.77 67.9 65.8 61.7 77.55 77.68 78.91 73.4 72.2 71.4
25/04/2023 03:23:10 72.7 73.6 75.77 67.9 65.8 61.7 77.52 77.9 78.91 73.5 72.2 71.4
25/04/2023 03:23:11 71.14 72.92 75.77 67.9 65.9 61.7 76.1 77.53 78.91 73.5 72.2 71.4
25/04/2023 03:23:12 71.52 71.9 75.77 67.9 65.9 61.7 76.84 76.95 78.91 73.5 72.2 71.4
25/04/2023 03:23:13 71.49 71.88 75.77 68 65.9 61.7 77 77.08 78.91 73.5 72.2 71.4
25/04/2023 03:23:14 71.55 72.56 75.77 68 65.9 61.7 76.81 77.46 78.91 73.5 72.2 71.4
25/04/2023 03:23:15 71.72 72.05 75.77 68 65.9 61.7 76.62 76.95 78.91 73.5 72.2 71.4
25/04/2023 03:23:16 72.11 72.18 75.77 68.1 65.9 61.7 77.13 77.21 78.91 73.5 72.2 71.4
25/04/2023 03:23:17 71.08 72.2 75.77 68.1 66 61.7 75.98 77.09 78.91 73.5 72.3 71.4
25/04/2023 03:23:18 73.83 73.3 75.77 68.1 66 61.8 77.49 77.18 78.91 73.6 72.3 71.4
25/04/2023 03:23:19 70.06 73.34 75.77 68.1 66 61.8 75.19 77.2 78.91 73.6 72.3 71.4
25/04/2023 03:23:20 77.78 76.36 76.36 68.3 66.1 61.8 80.6 79.38 79.38 73.6 72.3 71.4
25/04/2023 03:23:21 74.86 76.16 76.36 68.3 66.1 61.8 78.16 79.33 79.38 73.7 72.3 71.4
25/04/2023 03:23:22 70.65 75.47 76.36 68.3 66.1 61.9 75.98 78.6 79.38 73.7 72.3 71.4
25/04/2023 03:23:23 70.52 72.95 76.36 68.4 66.1 61.9 75.75 77.09 79.38 73.7 72.3 71.5
25/04/2023 03:23:24 70.37 71.5 76.36 68.4 66.1 61.9 76 76.3 79.38 73.7 72.3 71.5
25/04/2023 03:23:25 70.69 71.02 76.36 68.4 66.1 61.9 75.37 76.11 79.38 73.7 72.3 71.5
25/04/2023 03:23:26 71.03 71.34 76.36 68.4 66.1 61.9 75.33 75.72 79.38 73.7 72.3 71.5
25/04/2023 03:23:27 73.2 72.73 76.36 68.5 66.2 61.9 76.18 76.19 79.38 73.7 72.4 71.5
25/04/2023 03:23:28 74.74 74.77 76.36 68.5 66.2 61.9 79 78.7 79.38 73.8 72.4 71.5
25/04/2023 03:23:29 74.97 75.5 76.36 68.6 66.2 62 79.23 79.42 79.42 73.8 72.4 71.5
25/04/2023 03:23:30 75.79 75.42 76.36 68.7 66.3 62 78.38 78.84 79.42 73.9 72.4 71.5
25/04/2023 03:23:31 73.59 75.53 76.36 68.7 66.3 62 77.43 78.82 79.42 73.9 72.4 71.5
25/04/2023 03:23:32 70.54 74.29 76.36 68.7 66.3 62 75.37 77.73 79.42 73.9 72.4 71.5
25/04/2023 03:23:33 62.65 72.29 76.36 68.7 66.3 62 71.59 76.43 79.42 73.9 72.4 71.5
25/04/2023 03:23:34 58.78 68.63 76.36 68.7 66.3 62 71.53 73.87 79.42 73.9 72.4 71.5
25/04/2023 03:23:35 58.9 65.09 76.36 68.7 66.3 62 70.53 72.66 79.42 73.9 72.4 71.5
25/04/2023 03:23:36 65.7 65.21 76.36 68.7 66.3 62 72.18 72.15 79.42 73.9 72.4 71.5
25/04/2023 03:23:37 68.18 67.33 76.36 68.7 66.3 62 73.54 73.08 79.42 73.9 72.4 71.5
25/04/2023 03:23:38 61.89 67.26 76.36 68.7 66.3 62 71.26 73.16 79.42 73.9 72.4 71.5
25/04/2023 03:23:39 66.24 66.04 76.36 68.7 66.3 62 72.82 72.7 79.42 73.9 72.4 71.5
25/04/2023 03:23:40 68.01 67.8 76.36 68.7 66.3 62 72.81 72.83 79.42 73.9 72.4 71.5
25/04/2023 03:23:41 69.31 68.83 76.36 68.7 66.3 62 73.82 73.6 79.42 73.9 72.4 71.5
25/04/2023 03:23:42 67.47 68.78 76.36 68.7 66.3 62 73.72 73.86 79.42 73.8 72.4 71.5
25/04/2023 03:23:43 65.16 67.95 76.36 68.7 66.4 62 72.81 73.61 79.42 73.8 72.4 71.5
25/04/2023 03:23:44 63.49 66.72 76.36 68.6 66.4 62 71.63 73.35 79.42 73.8 72.4 71.5
25/04/2023 03:23:45 61.02 64.81 76.36 68.5 66.4 62 72.44 72.46 79.42 73.7 72.4 71.5
25/04/2023 03:23:46 67.39 66.92 76.36 68.4 66.4 62 74.76 74.26 79.42 73.7 72.4 71.5
25/04/2023 03:23:47 69.72 68.82 76.36 68.3 66.4 62.1 74.85 74.77 79.42 73.7 72.4 71.5
25/04/2023 03:23:48 66.51 68.78 76.36 68.3 66.4 62.1 72.04 74.58 79.42 73.7 72.4 71.5
25/04/2023 03:23:49 68.75 68.47 76.36 68.3 66.4 62.1 74.96 74.53 79.42 73.7 72.4 71.5
25/04/2023 03:23:50 68.98 68.91 76.16 68.3 66.4 62.1 76.32 75.81 79.42 73.7 72.5 71.5
25/04/2023 03:23:51 68.83 69.36 75.53 68.3 66.4 62.1 76.44 76.4 79.42 73.7 72.5 71.5
25/04/2023 03:23:52 66.56 68.62 75.53 68.3 66.4 62.1 74.43 76.08 79.42 73.7 72.5 71.5
25/04/2023 03:23:53 65.7 67.73 75.53 68.3 66.4 62.1 74.61 75.29 79.42 73.7 72.4 71.5
25/04/2023 03:23:54 60.98 66.21 75.53 68.3 66.4 62.1 75.37 75.37 79.42 73.7 72.4 71.5
25/04/2023 03:23:55 58.98 63.69 75.53 68.3 66.4 62.1 70.34 75.04 79.42 73.7 72.4 71.5
25/04/2023 03:23:56 58.33 61.35 75.53 68.3 66.4 62.1 69.82 72.71 79.42 73.7 72.4 71.5
25/04/2023 03:23:57 58.79 59.74 75.53 68.3 66.4 62.1 70.45 71.17 79.42 73.7 72.4 71.5
25/04/2023 03:23:58 58.31 59.15 75.53 68.2 66.4 62.1 70.46 70.7 79.42 73.7 72.4 71.5
25/04/2023 03:23:59 59.88 59.6 75.53 68.2 66.4 62.1 72.18 71.67 78.84 73.7 72.4 71.5
25/04/2023 03:24:00 58.09 59.51 75.53 68.2 66.4 62.1 69.38 71.59 78.82 73.7 72.4 71.5
25/04/2023 03:24:01 58.87 58.88 74.29 68.1 66.4 62.1 71.24 70.99 77.73 73.7 72.4 71.5
25/04/2023 03:24:02 60.31 60.02 72.29 68.1 66.4 62.1 72.21 71.94 76.43 73.6 72.4 71.5
25/04/2023 03:24:03 66.83 65.39 69.36 68.1 66.4 62.1 73.3 72.86 76.4 73.6 72.4 71.5
25/04/2023 03:24:04 66.01 65.91 69.36 68.1 66.4 62.1 73.08 73.09 76.4 73.6 72.4 71.5
25/04/2023 03:24:05 68.38 67.91 69.36 68.1 66.4 62.1 73.59 73.53 76.4 73.6 72.4 71.5
25/04/2023 03:24:06 63.67 68.06 69.36 68.1 66.4 62.1 70.89 73.54 76.4 73.6 72.4 71.5
25/04/2023 03:24:07 56.98 65.39 69.36 68.1 66.4 62.1 69.86 71.85 76.4 73.6 72.4 71.5
25/04/2023 03:24:08 57.46 62.08 69.36 68.1 66.4 62.1 69.3 70.82 76.4 73.6 72.4 71.5
25/04/2023 03:24:09 60.4 60.4 69.36 68 66.3 62.1 70.84 70.57 76.4 73.6 72.4 71.5
25/04/2023 03:24:10 58.74 60.25 69.36 68 66.3 62.1 70.19 70.76 76.4 73.6 72.4 71.5
25/04/2023 03:24:11 59.06 59.43 69.36 68 66.3 62.1 70.23 70.31 76.4 73.6 72.4 71.5
25/04/2023 03:24:12 58.66 59.11 69.36 68 66.3 62.1 71.36 71.11 76.4 73.6 72.4 71.5
25/04/2023 03:24:13 58.39 58.94 69.36 68 66.3 62.1 71.24 71.43 76.4 73.6 72.4 71.5
25/04/2023 03:24:14 58.79 58.75 69.36 68 66.2 62.1 70.19 71.09 76.4 73.6 72.4 71.5
25/04/2023 03:24:15 65.33 64.8 69.36 68.1 66.1 62.1 73.83 73.34 76.4 73.6 72.4 71.5
25/04/2023 03:24:16 72.04 70.49 70.49 68.1 66.1 62.1 77.49 76.29 76.4 73.6 72.4 71.5
25/04/2023 03:24:17 69.63 70.08 70.49 68.1 66.1 62.1 75.89 76.17 76.4 73.6 72.4 71.5
25/04/2023 03:24:18 70.22 70.21 70.49 68.1 66.1 62.1 76.14 76.13 76.4 73.6 72.4 71.5
25/04/2023 03:24:19 70.84 70.81 70.81 68.1 66.1 62.1 76.72 76.64 76.64 73.6 72.4 71.5
25/04/2023 03:24:20 71.46 71.16 71.16 68.1 66.1 62.1 77.21 77.01 77.01 73.7 72.4 71.5
25/04/2023 03:24:21 73.6 73.29 73.29 68.1 66.1 62.2 77.25 77.58 77.58 73.7 72.4 71.5
25/04/2023 03:24:22 75.07 74.23 74.23 68.2 66.2 62.2 77.43 77.33 77.58 73.7 72.4 71.5
25/04/2023 03:24:23 77 76.34 76.34 68.3 66.2 62.2 79.1 78.65 78.65 73.7 72.5 71.5
25/04/2023 03:24:24 78.25 77.78 77.78 68.4 66.3 62.3 80.49 80.04 80.04 73.8 72.5 71.5
25/04/2023 03:24:25 78.77 78.75 78.75 68.5 66.4 62.3 80.89 80.86 80.86 73.8 72.5 71.5
25/04/2023 03:24:26 73.84 78.25 78.75 68.5 66.4 62.3 76.66 80.42 80.86 73.8 72.5 71.5
25/04/2023 03:24:27 71.91 75.88 78.75 68.5 66.4 62.3 75.23 78.34 80.86 73.8 72.5 71.5
25/04/2023 03:24:28 70.49 73.6 78.75 68.5 66.4 62.4 73.64 76.47 80.86 73.8 72.5 71.5
25/04/2023 03:24:29 72.02 72.65 78.75 68.5 66.4 62.4 75.58 75.72 80.86 73.8 72.5 71.5
25/04/2023 03:24:30 75.93 74.95 78.75 68.6 66.5 62.4 77.85 77.2 80.86 73.8 72.6 71.5
25/04/2023 03:24:31 77.89 77.17 78.75 68.7 66.5 62.4 79.66 79.02 80.86 73.9 72.6 71.5
25/04/2023 03:24:32 75.72 77.43 78.75 68.7 66.6 62.5 78.59 79.48 80.86 73.9 72.6 71.5
25/04/2023 03:24:33 65.23 75.94 78.75 68.7 66.6 62.5 72.13 78.44 80.86 73.9 72.6 71.5
25/04/2023 03:24:34 60.26 72.17 78.75 68.6 66.6 62.5 71.16 75.53 80.86 73.9 72.6 71.5
25/04/2023 03:24:35 58.96 68.35 78.75 68.6 66.6 62.5 70.64 73.36 80.86 73.9 72.6 71.5
25/04/2023 03:24:36 70.37 69.84 78.75 68.7 66.6 62.5 73.87 73.69 80.86 73.9 72.6 71.5
25/04/2023 03:24:37 71.1 70.93 78.75 68.7 66.6 62.5 74.47 74.31 80.86 73.9 72.6 71.5
25/04/2023 03:24:38 70.73 70.97 78.75 68.7 66.6 62.5 74.36 74.39 80.86 73.9 72.6 71.5
25/04/2023 03:24:39 66.92 70.59 78.75 68.7 66.6 62.5 72.16 74.29 80.86 73.9 72.6 71.5
25/04/2023 03:24:40 72.83 71.72 78.75 68.7 66.6 62.5 75.55 74.85 80.86 73.9 72.6 71.6
25/04/2023 03:24:41 75.23 74.28 78.75 68.8 66.7 62.5 77.61 76.77 80.86 73.9 72.6 71.6
25/04/2023 03:24:42 75.3 75.27 78.75 68.8 66.7 62.5 77.98 77.66 80.86 74 72.7 71.6
25/04/2023 03:24:43 69.48 74.72 78.75 68.8 66.7 62.6 73.46 77.42 80.86 74 72.7 71.6
25/04/2023 03:24:44 67.5 72.14 78.75 68.8 66.7 62.6 72.84 75.3 80.86 73.9 72.7 71.6
25/04/2023 03:24:45 67.44 69.83 78.75 68.8 66.7 62.6 74.17 74.36 80.86 73.9 72.7 71.6
25/04/2023 03:24:46 71.03 70.77 78.75 68.8 66.7 62.6 76.34 75.97 80.86 73.9 72.7 71.6
25/04/2023 03:24:47 73.25 72.81 78.75 68.8 66.8 62.6 78.03 77.58 80.86 74 72.7 71.6
25/04/2023 03:24:48 72.16 73.24 78.75 68.9 66.8 62.6 77.2 77.93 80.86 74 72.7 71.6
25/04/2023 03:24:49 72.32 72.43 78.75 68.9 66.8 62.6 77.65 77.63 80.86 74 72.7 71.6
25/04/2023 03:24:50 71.3 72.74 78.75 68.9 66.8 62.6 76.01 77.73 80.86 74 72.7 71.6
25/04/2023 03:24:51 59.71 71.39 78.75 68.9 66.8 62.6 71.82 76.41 80.86 74 72.7 71.6
25/04/2023 03:24:52 58.78 67.59 78.75 68.9 66.8 62.6 71.74 74.08 80.86 74 72.7 71.6
25/04/2023 03:24:53 59.78 64.22 78.75 68.9 66.8 62.6 70.97 72.92 80.86 74 72.7 71.6
25/04/2023 03:24:54 63.98 63.4 78.75 68.9 66.8 62.6 72.06 72.07 80.86 74 72.7 71.6
25/04/2023 03:24:55 68.75 67.41 78.25 68.9 66.8 62.6 74.18 73.51 80.42 74 72.7 71.6
25/04/2023 03:24:56 68.1 67.96 77.43 68.9 66.8 62.6 74.06 73.98 79.48 74 72.7 71.6
25/04/2023 03:24:57 68.26 68.18 77.43 68.9 66.8 62.6 73.64 73.79 79.48 74 72.7 71.6
25/04/2023 03:24:58 65.27 68.14 77.43 68.9 66.8 62.6 73.36 73.81 79.48 74 72.7 71.6
25/04/2023 03:24:59 60.1 66.52 77.43 68.9 66.8 62.6 71.39 73.46 79.48 74 72.7 71.6
25/04/2023 03:25:00 61.18 63.6 77.43 68.9 66.8 62.6 70.52 72.29 79.48 74 72.7 71.6
25/04/2023 03:25:01 62.91 63.06 77.43 68.9 66.8 62.6 71.66 71.64 79.48 74 72.7 71.6
25/04/2023 03:25:02 64.75 64.52 75.94 68.9 66.8 62.6 72.7 72.47 78.44 74 72.8 71.6
25/04/2023 03:25:03 70.48 69.38 75.27 68.9 66.8 62.6 75.33 74.64 77.93 74 72.8 71.6
25/04/2023 03:25:04 70.17 70.09 75.27 68.9 66.9 62.7 76.44 75.9 77.93 74 72.8 71.6
25/04/2023 03:25:05 69.94 70.48 75.27 68.9 66.9 62.7 75.76 76.4 77.93 74 72.8 71.6
25/04/2023 03:25:06 70.58 70.42 75.27 68.9 66.9 62.7 75.58 75.79 77.93 74 72.8 71.6
25/04/2023 03:25:07 63.08 70.11 75.27 68.8 66.9 62.7 71.43 75.57 77.93 73.9 72.8 71.6
25/04/2023 03:25:08 63.43 66.96 75.27 68.8 66.9 62.7 71.95 73.32 77.93 73.9 72.8 71.6
25/04/2023 03:25:09 58.25 64.9 75.27 68.8 66.9 62.7 70.21 72.51 77.93 73.9 72.8 71.6
25/04/2023 03:25:10 57.4 61.93 75.27 68.7 66.9 62.7 69.36 71.15 77.93 73.8 72.8 71.6
25/04/2023 03:25:11 58.56 59.7 75.27 68.6 66.9 62.7 70.21 70.38 77.93 73.8 72.8 71.6
25/04/2023 03:25:12 58.83 59.07 74.72 68.6 66.9 62.7 70.26 70.43 77.93 73.8 72.8 71.6
25/04/2023 03:25:13 58.53 58.92 73.24 68.5 66.9 62.7 70.75 70.68 77.93 73.8 72.8 71.6
25/04/2023 03:25:14 58.71 58.75 73.24 68.5 66.9 62.7 71.11 70.98 77.93 73.8 72.8 71.6
25/04/2023 03:25:15 66.52 65.6 73.24 68.5 66.9 62.7 73.73 73.13 77.93 73.7 72.8 71.6
25/04/2023 03:25:16 65.69 66.6 73.24 68.4 66.9 62.7 73.87 73.9 77.93 73.7 72.8 71.6
25/04/2023 03:25:17 60.27 65.16 73.24 68.4 66.9 62.7 72.37 73.4 77.93 73.7 72.8 71.6
25/04/2023 03:25:18 59.36 62.77 72.74 68.4 66.9 62.7 70.87 72.75 77.73 73.7 72.8 71.6
25/04/2023 03:25:19 59.95 60.96 72.74 68.4 66.9 62.7 70.95 71.56 77.73 73.7 72.8 71.6
25/04/2023 03:25:20 60.42 60.55 71.39 68.4 66.9 62.7 72.19 71.87 76.41 73.7 72.8 71.6
25/04/2023 03:25:21 66.86 65.41 70.48 68.4 66.9 62.7 74.06 73.38 76.4 73.7 72.8 71.6
25/04/2023 03:25:22 66.71 66.44 70.48 68.4 66.9 62.7 73.52 73.48 76.4 73.7 72.8 71.6
25/04/2023 03:25:23 69.86 68.89 70.48 68.4 66.9 62.7 74.51 74.23 76.4 73.7 72.8 71.6
25/04/2023 03:25:24 69.16 69.08 70.48 68.4 66.9 62.7 74.52 74.44 76.4 73.7 72.8 71.6
25/04/2023 03:25:25 68.27 69.22 70.48 68.4 66.9 62.7 74.52 74.67 76.4 73.7 72.8 71.6
25/04/2023 03:25:26 71.71 71.04 71.04 68.4 66.9 62.7 75.35 75.12 76.4 73.7 72.8 71.6
25/04/2023 03:25:27 69.68 71.24 71.24 68.3 66.9 62.7 73.81 75.11 76.4 73.7 72.8 71.6
25/04/2023 03:25:28 70.07 70.51 71.24 68.3 67 62.7 73.53 74.35 76.4 73.7 72.8 71.6
25/04/2023 03:25:29 74.94 73.56 73.56 68.3 67 62.7 77.03 75.98 76.4 73.7 72.8 71.6
25/04/2023 03:25:30 73.77 74.19 74.19 68.4 67 62.8 76.69 76.51 76.51 73.7 72.9 71.6
25/04/2023 03:25:31 74.25 74.13 74.19 68.4 67 62.8 76.82 76.84 76.84 73.7 72.9 71.6
25/04/2023 03:25:32 74.93 74.64 74.64 68.5 67.1 62.8 77.1 77.02 77.02 73.8 72.9 71.6
25/04/2023 03:25:33 67.58 74.59 74.64 68.5 67.1 62.8 72.92 76.94 77.02 73.8 72.9 71.6
25/04/2023 03:25:34 57.77 71.27 74.64 68.5 67.1 62.8 70.49 74.67 77.02 73.8 72.9 71.6
25/04/2023 03:25:35 58.8 67.34 74.64 68.5 67.1 62.8 69.38 72.47 77.02 73.8 72.9 71.6
25/04/2023 03:25:36 61.19 64.04 74.64 68.5 67.1 62.8 71.07 71.05 77.02 73.8 72.9 71.6
25/04/2023 03:25:37 69.47 68.16 74.64 68.5 67.1 62.8 73.28 72.6 77.02 73.8 72.9 71.6
25/04/2023 03:25:38 73.1 71.86 74.64 68.6 67.1 62.8 75.35 74.59 77.02 73.8 72.9 71.6
25/04/2023 03:25:39 69.95 71.93 74.64 68.6 67.1 62.8 74.25 74.71 77.02 73.8 72.9 71.6
25/04/2023 03:25:40 67.63 70.66 74.64 68.6 67.1 62.8 72.64 74.31 77.02 73.8 72.9 71.6
25/04/2023 03:25:41 70.2 70.22 74.64 68.6 67.1 62.8 74.09 74.05 77.02 73.8 72.9 71.6
25/04/2023 03:25:42 73.93 73.23 74.64 68.7 67.1 62.8 76.87 76.27 77.02 73.8 72.9 71.6
25/04/2023 03:25:43 71.81 73.49 74.64 68.7 67.2 62.9 76.45 76.59 77.02 73.9 72.9 71.6
25/04/2023 03:25:44 66.6 72.14 74.64 68.7 67.2 62.9 73.26 76.27 77.02 73.9 72.9 71.6
25/04/2023 03:25:45 68.93 69.55 74.64 68.7 67.2 62.9 74.28 74.78 77.02 73.9 72.9 71.6
25/04/2023 03:25:46 66.44 69.26 74.64 68.7 67.2 62.9 72.85 74.5 77.02 73.9 72.9 71.6
25/04/2023 03:25:47 64.98 67.39 74.64 68.7 67.2 62.9 72.53 73.6 77.02 73.9 72.9 71.6
25/04/2023 03:25:48 60.53 65.78 74.64 68.7 67.2 62.9 71.83 72.79 77.02 73.9 72.9 71.6
25/04/2023 03:25:49 59.91 63.26 74.64 68.7 67.2 62.9 70.69 72.21 77.02 73.9 72.9 71.6
25/04/2023 03:25:50 59.19 61.44 74.64 68.7 67.2 62.9 71.6 71.75 77.02 73.9 72.9 71.6
25/04/2023 03:25:51 57.89 60.05 74.64 68.7 67.2 62.9 69.34 71.4 77.02 73.9 72.9 71.6
25/04/2023 03:25:52 58.21 58.89 74.64 68.7 67.2 62.9 69.81 70.16 77.02 73.9 72.9 71.6
25/04/2023 03:25:53 58.56 58.6 74.64 68.7 67.2 62.9 70.04 70.17 77.02 73.9 72.9 71.6
25/04/2023 03:25:54 58.85 58.83 74.64 68.7 67.2 62.9 70.52 70.39 77.02 73.9 72.9 71.6
25/04/2023 03:25:55 57.98 58.68 74.64 68.7 67.2 62.9 69.09 70.38 77.02 73.9 72.9 71.6
25/04/2023 03:25:56 57.98 58.27 74.64 68.7 67.2 62.9 69.79 69.93 77.02 73.9 72.9 71.6
25/04/2023 03:25:57 60.39 59.91 74.64 68.7 67.2 62.9 69.99 69.95 77.02 73.8 72.9 71.6
25/04/2023 03:25:58 59.29 59.51 74.64 68.7 67.2 62.9 72.16 71.6 77.02 73.9 72.9 71.6
25/04/2023 03:25:59 62.18 61.74 74.64 68.7 67.2 62.9 72.67 72.27 77.02 73.9 73 71.6
25/04/2023 03:26:00 71.94 70.49 74.64 68.7 67.2 62.9 76.34 75.43 77.02 73.9 73 71.6
25/04/2023 03:26:01 71.51 71.33 74.64 68.7 67.2 62.9 76.51 76.2 77.02 73.9 73 71.6
25/04/2023 03:26:02 65.17 70.89 74.59 68.7 67.2 62.9 72.48 76.01 76.94 73.9 73 71.6
25/04/2023 03:26:03 58.53 67.98 73.49 68.7 67.2 62.9 70.67 73.97 76.59 73.9 73 71.6
25/04/2023 03:26:04 59.4 64.48 73.49 68.7 67.2 62.9 69.84 72.21 76.59 73.9 73 71.6
25/04/2023 03:26:05 60.55 62.15 73.49 68.7 67.2 62.9 71.31 71.6 76.59 73.9 73 71.6
25/04/2023 03:26:06 59.67 61.16 73.49 68.7 67.2 62.9 71.11 71.21 76.59 73.9 73 71.6
25/04/2023 03:26:07 63.25 62.8 73.49 68.7 67.2 62.9 71.11 71.2 76.59 73.9 73 71.6
25/04/2023 03:26:08 64.76 64.46 73.49 68.7 67.2 62.9 72.31 71.91 76.59 73.9 73 71.6
25/04/2023 03:26:09 61.6 64.11 73.49 68.7 67.2 62.9 71.69 72.43 76.59 73.9 73 71.6
25/04/2023 03:26:10 57.8 62.27 73.49 68.7 67.2 62.9 69.31 71.53 76.59 73.9 73 71.6
25/04/2023 03:26:11 59.55 60.08 73.49 68.7 67.2 62.9 70.46 70.53 76.59 73.9 73 71.6
25/04/2023 03:26:12 60.78 60.52 73.49 68.7 67.2 62.9 71.02 70.86 76.59 73.9 73 71.6
25/04/2023 03:26:13 65.96 64.91 72.14 68.7 67.2 62.9 73.01 72.55 76.27 73.9 73 71.6
25/04/2023 03:26:14 66.46 66.43 71.33 68.8 67.2 62.9 73.69 73.43 76.2 73.9 73 71.6
25/04/2023 03:26:15 59.6 65.56 71.33 68.8 67.2 62.9 70.63 73.11 76.2 73.9 73 71.6
25/04/2023 03:26:16 58.99 62.78 71.33 68.8 67.2 62.9 70.12 71.65 76.2 73.9 73 71.6
25/04/2023 03:26:17 59.46 60.83 71.33 68.8 67.2 62.9 71.19 71.23 76.2 73.9 73 71.6
25/04/2023 03:26:18 60.95 60.93 71.33 68.8 67.2 62.9 71.27 71.46 76.2 73.9 73 71.6
25/04/2023 03:26:19 60.43 61.01 71.33 68.8 67.2 62.9 70.57 71.16 76.2 73.9 73 71.6
25/04/2023 03:26:20 59.71 60.55 71.33 68.8 67.2 62.9 70.98 71.15 76.2 73.9 73 71.6
25/04/2023 03:26:21 58.03 59.86 71.33 68.8 67.2 62.9 69.42 70.9 76.2 73.9 73 71.6
25/04/2023 03:26:22 57.65 58.83 71.33 68.8 67.2 62.9 69.11 70.1 76.2 73.9 73 71.6
25/04/2023 03:26:23 57.85 58.16 71.33 68.8 67.2 62.9 69.31 69.53 76.2 73.9 73 71.6
25/04/2023 03:26:24 58.59 58.45 71.33 68.8 67.2 62.9 69.52 69.77 76.2 73.9 73 71.6
25/04/2023 03:26:25 60.03 59.56 71.33 68.8 67.2 62.9 70.87 70.41 76.2 73.9 73 71.6
25/04/2023 03:26:26 60.1 60.02 71.33 68.8 67.2 62.9 71.09 70.86 76.2 73.9 73 71.6
25/04/2023 03:26:27 60.04 60.14 71.33 68.8 67.2 62.9 70.25 70.86 76.2 73.9 73 71.6
25/04/2023 03:26:28 59.69 59.95 71.33 68.8 67.2 62.9 71.51 71.24 76.2 74 73 71.6
25/04/2023 03:26:29 62.11 61.29 71.33 68.8 67.2 62.9 71.71 71.55 76.2 74 73 71.6
25/04/2023 03:26:30 67.24 66.11 71.33 68.8 67.2 62.9 73.65 73.11 76.2 74 73 71.6
25/04/2023 03:26:31 67.04 66.91 70.89 68.8 67.2 62.9 73.04 73.15 76.01 74 73 71.6
25/04/2023 03:26:32 72.12 70.91 70.91 68.8 67.3 62.9 75.32 74.74 74.74 74 73 71.6
25/04/2023 03:26:33 71.6 71.52 71.52 68.8 67.3 62.9 74.81 74.87 74.87 74 73 71.6
25/04/2023 03:26:34 69.76 71.8 71.8 68.9 67.3 62.9 73.65 74.9 74.9 74 73 71.6
25/04/2023 03:26:35 66.95 69.98 71.8 68.9 67.3 62.9 72.31 73.87 74.9 74 73 71.6
25/04/2023 03:26:36 68.48 69.17 71.8 68.9 67.3 62.9 72.57 73.12 74.9 74 73 71.6
25/04/2023 03:26:37 64.28 68.24 71.8 68.9 67.3 62.9 71.83 72.73 74.9 74 73 71.6
25/04/2023 03:26:38 67.63 67.25 71.8 68.9 67.3 62.9 72.72 72.6 74.9 74 73 71.6
25/04/2023 03:26:39 71.23 70.33 71.8 68.9 67.3 63 73.83 73.49 74.9 74 73 71.6
25/04/2023 03:26:40 74.26 73.32 73.32 69 67.3 63 76.43 75.63 75.63 74.1 73.1 71.6
25/04/2023 03:26:41 71.13 73 73.32 69 67.3 63 74.62 75.48 75.63 74.1 73.1 71.6
25/04/2023 03:26:42 73.84 73.68 73.68 69 67.4 63 76.53 76.32 76.32 74.1 73.1 71.6
25/04/2023 03:26:43 71.57 72.89 73.68 69.1 67.4 63 74.61 75.77 76.32 74.1 73.1 71.6
25/04/2023 03:26:44 68.84 72.17 73.68 69.1 67.4 63 73.3 75.09 76.32 74.1 73.1 71.6
25/04/2023 03:26:45 58.41 70.2 73.68 69.1 67.4 63 70.95 73.99 76.32 74.1 73.1 71.6
25/04/2023 03:26:46 58.31 66.4 73.68 69.1 67.4 63 69.6 72.29 76.32 74.1 73.1 71.6
25/04/2023 03:26:47 59.38 63.12 73.68 69.1 67.4 63 71.19 71.15 76.32 74.1 73.1 71.6
25/04/2023 03:26:48 62.97 62.84 73.68 69.1 67.4 63 71.71 71.55 76.32 74.1 73.1 71.6
25/04/2023 03:26:49 74.43 73.02 73.68 69.1 67.4 63 78.29 77.15 77.15 74.2 73.1 71.6
25/04/2023 03:26:50 76.67 75.8 75.8 69.2 67.4 63.1 79.54 78.92 78.92 74.2 73.1 71.6
25/04/2023 03:26:51 77.17 76.67 76.67 69.3 67.5 63.1 80.84 80.15 80.15 74.3 73.1 71.6
25/04/2023 03:26:52 73.1 76.58 76.67 69.3 67.5 63.1 77.22 80.08 80.15 74.3 73.1 71.6
25/04/2023 03:26:53 61.83 74.52 76.67 69.3 67.5 63.1 72.83 78.3 80.15 74.3 73.1 71.6
25/04/2023 03:26:54 58.66 70.6 76.67 69.3 67.5 63.1 70.64 75.63 80.15 74.3 73.1 71.6
25/04/2023 03:26:55 57.76 66.77 76.67 69.3 67.5 63.1 69 73.19 80.15 74.3 73.1 71.6
25/04/2023 03:26:56 57.07 63.32 76.67 69.3 67.5 63.1 69.95 71.12 80.15 74.3 73.1 71.6
25/04/2023 03:26:57 58.04 60.54 76.67 69.3 67.5 63.1 70.39 70.53 80.15 74.3 73.1 71.6
25/04/2023 03:26:58 58.63 59.18 76.67 69.3 67.5 63.1 71.48 71.24 80.15 74.3 73.1 71.6
25/04/2023 03:26:59 58.47 58.85 76.67 69.3 67.5 63.1 70.59 71.34 80.15 74.3 73.1 71.6
25/04/2023 03:27:00 66.59 65.33 76.67 69.3 67.5 63.1 72.35 71.89 80.15 74.3 73.1 71.6
25/04/2023 03:27:01 71.24 69.89 76.67 69.4 67.5 63.1 74.86 74.03 80.15 74.3 73.2 71.6
25/04/2023 03:27:02 65.4 69.87 76.67 69.4 67.5 63.1 73.73 74.32 80.15 74.3 73.2 71.6
25/04/2023 03:27:03 65.44 67.41 76.67 69.4 67.5 63.1 72.83 73.68 80.15 74.3 73.2 71.6
25/04/2023 03:27:04 61.78 66.49 76.67 69.4 67.5 63.1 71.16 73.23 80.15 74.3 73.2 71.6
25/04/2023 03:27:05 58.25 63.79 76.67 69.4 67.5 63.1 69.65 71.83 80.15 74.3 73.2 71.6
25/04/2023 03:27:06 58.32 61.2 76.67 69.4 67.5 63.1 70.37 70.73 80.15 74.3 73.2 71.6
25/04/2023 03:27:07 59.39 59.67 76.67 69.4 67.5 63.1 70.64 70.7 80.15 74.3 73.2 71.6
25/04/2023 03:27:08 61.83 61.44 76.67 69.4 67.5 63.1 72.53 72.05 80.15 74.3 73.2 71.6
25/04/2023 03:27:09 72.25 70.47 76.67 69.4 67.5 63.1 76.53 75.28 80.15 74.4 73.2 71.6
25/04/2023 03:27:10 65.58 70.55 76.67 69.4 67.5 63.1 73.27 75.44 80.15 74.4 73.2 71.6
25/04/2023 03:27:11 58 67.68 76.67 69.4 67.5 63.1 70.18 73.86 80.15 74.4 73.2 71.6
25/04/2023 03:27:12 57.9 64.14 76.67 69.4 67.5 63.1 71.06 72.07 80.15 74.4 73.2 71.6
25/04/2023 03:27:13 62.62 62.74 76.67 69.4 67.5 63.1 72.27 72.05 80.15 74.4 73.2 71.6
25/04/2023 03:27:14 65.57 64.9 76.67 69.4 67.5 63.1 72.45 72.44 80.15 74.4 73.2 71.6
25/04/2023 03:27:15 67.23 66.85 76.67 69.4 67.5 63.1 72.76 72.67 80.15 74.4 73.2 71.6
25/04/2023 03:27:16 73.49 72.13 76.67 69.5 67.6 63.1 76.27 75.35 80.15 74.4 73.2 71.6
25/04/2023 03:27:17 70.95 72.43 76.67 69.5 67.6 63.1 75.12 75.62 80.15 74.4 73.2 71.6
25/04/2023 03:27:18 64.56 71.08 76.67 69.5 67.6 63.1 74.42 75.1 80.15 74.4 73.2 71.6
25/04/2023 03:27:19 60.61 68.14 76.67 69.5 67.6 63.1 72.7 74.86 80.15 74.4 73.2 71.6
25/04/2023 03:27:20 58.2 64.96 76.67 69.5 67.6 63.1 70.44 73.28 80.15 74.4 73.2 71.6
25/04/2023 03:27:21 59.31 62.02 76.58 69.5 67.6 63.1 69.41 71.67 80.08 74.4 73.2 71.6
25/04/2023 03:27:22 59.01 60.54 74.52 69.5 67.6 63.1 70.84 70.91 78.3 74.4 73.2 71.6
25/04/2023 03:27:23 58.55 59.62 72.43 69.5 67.6 63.1 69.87 70.71 75.63 74.4 73.2 71.6
25/04/2023 03:27:24 58.71 59.01 72.43 69.5 67.6 63.1 69.95 70.12 75.62 74.4 73.2 71.6
25/04/2023 03:27:25 58.64 58.83 72.43 69.5 67.6 63.1 70.68 70.49 75.62 74.4 73.2 71.6
25/04/2023 03:27:26 58.89 58.88 72.43 69.5 67.6 63.1 69.95 70.5 75.62 74.4 73.2 71.6
25/04/2023 03:27:27 59.04 59.16 72.43 69.5 67.6 63.1 70.95 70.81 75.62 74.4 73.2 71.6
25/04/2023 03:27:28 58.27 58.98 72.43 69.5 67.6 63.1 70.13 70.67 75.62 74.4 73.2 71.6
25/04/2023 03:27:29 58.25 58.56 72.43 69.5 67.6 63.2 70.71 70.8 75.62 74.4 73.2 71.6
25/04/2023 03:27:30 58.07 58.44 72.43 69.5 67.6 63.2 70.93 70.96 75.62 74.4 73.2 71.6
25/04/2023 03:27:31 57.98 58.19 72.43 69.5 67.6 63.2 69.2 70.8 75.62 74.4 73.2 71.6
25/04/2023 03:27:32 57.71 58.06 72.43 69.5 67.6 63.2 71.02 70.67 75.62 74.4 73.2 71.6
25/04/2023 03:27:33 62.34 61.78 72.43 69.5 67.6 63.2 72.02 71.8 75.62 74.4 73.2 71.6
25/04/2023 03:27:34 63.71 63.51 72.43 69.5 67.6 63.2 71.69 72.21 75.62 74.4 73.2 71.6
25/04/2023 03:27:35 58 62.63 72.43 69.5 67.6 63.2 70.43 71.56 75.62 74.4 73.2 71.6
25/04/2023 03:27:36 58.16 60.28 72.43 69.5 67.6 63.2 69.3 70.79 75.62 74.4 73.2 71.6
25/04/2023 03:27:37 59.39 59.63 72.43 69.5 67.6 63.2 70.02 70.14 75.62 74.4 73.2 71.6
25/04/2023 03:27:38 58.07 59.28 72.43 69.5 67.6 63.2 69.71 70.3 75.62 74.4 73.2 71.6
25/04/2023 03:27:39 58.12 58.5 72.43 69.5 67.6 63.2 70.71 70.44 75.62 74.4 73.2 71.6
25/04/2023 03:27:40 58.37 58.61 72.43 69.5 67.6 63.2 71.15 70.94 75.62 74.4 73.2 71.6
25/04/2023 03:27:41 58.05 58.35 72.43 69.5 67.6 63.2 69.85 70.99 75.62 74.4 73.2 71.6
25/04/2023 03:27:42 57.64 58.2 72.43 69.5 67.6 63.2 71.27 71.01 75.62 74.4 73.2 71.6
25/04/2023 03:27:43 60.23 59.83 72.43 69.5 67.6 63.2 71.46 71.38 75.62 74.4 73.2 71.6
25/04/2023 03:27:44 63.5 62.47 72.43 69.4 67.6 63.2 72.48 72.15 75.62 74.4 73.2 71.6
25/04/2023 03:27:45 64.01 63.6 72.43 69.4 67.6 63.2 73.94 73.44 75.62 74.4 73.2 71.6
25/04/2023 03:27:46 59.88 63.64 72.43 69.4 67.6 63.2 72.16 73.52 75.62 74.3 73.2 71.6
25/04/2023 03:27:47 58.91 61.56 71.08 69.4 67.6 63.2 70.38 72.65 75.1 74.3 73.2 71.6
25/04/2023 03:27:48 58.84 60.07 68.14 69.3 67.6 63.2 70.67 71.24 74.86 74.3 73.2 71.6
25/04/2023 03:27:49 59.45 59.49 64.96 69.3 67.6 63.2 71.43 71.39 73.52 74.3 73.2 71.6
25/04/2023 03:27:50 59.79 59.69 63.64 69.3 67.6 63.2 71.59 71.61 73.52 74.3 73.2 71.6
25/04/2023 03:27:51 64.27 63.1 63.64 69.3 67.6 63.2 74 73.34 73.52 74.3 73.2 71.6
25/04/2023 03:27:52 66.78 66.32 66.32 69.3 67.6 63.2 74.1 74.05 74.05 74.3 73.2 71.6
25/04/2023 03:27:53 71.35 70.19 70.19 69.3 67.6 63.2 75.84 75.3 75.3 74.3 73.2 71.6
25/04/2023 03:27:54 69.08 70.35 70.35 69.3 67.6 63.2 73.72 75.35 75.35 74.3 73.2 71.6
25/04/2023 03:27:55 62.28 69.23 70.35 69.3 67.6 63.2 71.86 74.16 75.35 74.3 73.2 71.6
25/04/2023 03:27:56 59.36 66.09 70.35 69.2 67.6 63.2 71.48 72.94 75.35 74.2 73.2 71.6
25/04/2023 03:27:57 58.94 63.15 70.35 69.2 67.6 63.2 70.34 72.01 75.35 74.2 73.2 71.6
25/04/2023 03:27:58 59.4 61.01 70.35 69.1 67.6 63.2 70.9 71.14 75.35 74.2 73.2 71.6
25/04/2023 03:27:59 65.79 64.61 70.35 69.1 67.6 63.2 72.7 72.28 75.35 74.1 73.2 71.6
25/04/2023 03:28:00 71.19 70.09 70.35 69.1 67.6 63.2 76.08 75.22 75.35 74.1 73.2 71.6
25/04/2023 03:28:01 72.53 71.93 71.93 69.1 67.6 63.2 77 76.6 76.6 74.1 73.2 71.6
25/04/2023 03:28:02 71.8 72.6 72.6 69.1 67.6 63.2 77.93 77.61 77.61 74.2 73.2 71.7
25/04/2023 03:28:03 63.99 71.44 72.6 69.1 67.6 63.2 74.04 77.28 77.61 74.2 73.2 71.7
25/04/2023 03:28:04 63.25 68.27 72.6 69.1 67.6 63.2 72.89 75.49 77.61 74.2 73.2 71.7
25/04/2023 03:28:05 63.35 65.97 72.6 69.1 67.6 63.2 72.31 74.18 77.61 74.2 73.2 71.7
25/04/2023 03:28:06 65.57 65.32 72.6 69.1 67.6 63.2 72.32 73 77.61 74.2 73.2 71.7
25/04/2023 03:28:07 66.79 66.83 72.6 69.1 67.6 63.2 72.48 72.78 77.61 74.1 73.2 71.7
25/04/2023 03:28:08 68.18 68.56 72.6 69 67.6 63.2 73.97 73.73 77.61 74.1 73.2 71.7
25/04/2023 03:28:09 62.31 67.14 72.6 69 67.6 63.2 70.96 73.4 77.61 74.1 73.2 71.7
25/04/2023 03:28:10 59.26 64.63 72.6 69 67.6 63.2 71.22 71.89 77.61 74.1 73.2 71.7
25/04/2023 03:28:11 59.85 62.09 72.6 68.9 67.6 63.2 70.78 71.65 77.61 74 73.2 71.7
25/04/2023 03:28:12 69.1 68.46 72.6 68.9 67.6 63.2 74.3 73.93 77.61 74 73.2 71.7
25/04/2023 03:28:13 75.51 73.89 73.89 69 67.7 63.2 79 77.68 77.68 74.1 73.3 71.7
25/04/2023 03:28:14 71.64 73.87 73.89 69 67.7 63.2 76.8 77.67 77.68 74.1 73.3 71.7
25/04/2023 03:28:15 70.19 72.44 73.89 69 67.7 63.3 76.79 77.14 77.68 74.1 73.3 71.7
25/04/2023 03:28:16 68.64 71.22 73.89 68.9 67.7 63.3 75.72 76.97 77.68 74 73.3 71.7
25/04/2023 03:28:17 63.53 69.69 73.89 68.9 67.7 63.3 72.46 76.11 77.68 74 73.3 71.7
25/04/2023 03:28:18 58.14 66.66 73.89 68.9 67.7 63.3 70.5 73.97 77.68 74 73.3 71.7
25/04/2023 03:28:19 58.33 63.3 73.89 68.9 67.7 63.3 68.89 72.13 77.68 74 73.3 71.7
25/04/2023 03:28:20 58.59 60.94 73.89 68.8 67.7 63.3 69.92 70.34 77.68 73.9 73.3 71.7
25/04/2023 03:28:21 58.31 59.6 73.89 68.7 67.7 63.3 71.15 70.8 77.68 73.9 73.3 71.7
25/04/2023 03:28:22 58.64 58.92 73.89 68.7 67.7 63.3 72.27 71.87 77.68 73.9 73.3 71.7
25/04/2023 03:28:23 58.68 58.8 73.89 68.7 67.7 63.3 71.58 71.83 77.68 73.9 73.3 71.7
25/04/2023 03:28:24 62.91 62.41 73.89 68.6 67.7 63.3 71.74 71.81 77.68 73.9 73.3 71.7
25/04/2023 03:28:25 69.02 67.67 73.89 68.6 67.7 63.3 74.47 73.89 77.68 73.9 73.3 71.7
25/04/2023 03:28:26 59.79 66.96 73.89 68.6 67.7 63.3 70.28 73.34 77.68 73.8 73.3 71.7
25/04/2023 03:28:27 58.45 63.95 73.89 68.6 67.7 63.3 70.79 71.81 77.68 73.8 73.3 71.7
25/04/2023 03:28:28 57.75 61.34 73.89 68.5 67.7 63.3 71.09 71.31 77.68 73.8 73.3 71.7
25/04/2023 03:28:29 58.19 59.45 73.89 68.4 67.7 63.3 71.09 71.24 77.68 73.7 73.3 71.7
25/04/2023 03:28:30 63.14 62.28 73.89 68.4 67.7 63.3 71.54 71.49 77.68 73.7 73.3 71.7
25/04/2023 03:28:31 63.1 63.25 73.89 68.3 67.7 63.3 71.84 71.78 77.68 73.7 73.3 71.7
25/04/2023 03:28:32 71.7 70.48 73.89 68.3 67.7 63.3 76.29 75.42 77.68 73.7 73.3 71.7
25/04/2023 03:28:33 72.03 71.83 73.89 68.4 67.7 63.3 76.3 76.15 77.68 73.7 73.3 71.7
25/04/2023 03:28:34 60.2 71.25 73.89 68.4 67.7 63.3 70.99 75.86 77.68 73.7 73.3 71.7
25/04/2023 03:28:35 57.57 67.45 73.89 68.4 67.7 63.3 71.04 73.46 77.68 73.7 73.3 71.7
25/04/2023 03:28:36 57.52 63.89 73.89 68.4 67.7 63.3 70.43 72.08 77.68 73.7 73.3 71.7
25/04/2023 03:28:37 57.3 61.03 73.89 68.3 67.7 63.3 70.86 71.25 77.68 73.7 73.3 71.7
25/04/2023 03:28:38 57.54 59.13 73.89 68.3 67.7 63.3 70.57 71.08 77.68 73.7 73.3 71.7
25/04/2023 03:28:39 57.54 58.26 73.89 68.3 67.7 63.3 71.85 71.56 77.68 73.7 73.3 71.7
25/04/2023 03:28:40 58.46 58.31 73.89 68.3 67.7 63.3 70.85 71.52 77.68 73.7 73.3 71.7
25/04/2023 03:28:41 63.71 63.37 73.89 68.3 67.7 63.3 71.83 71.95 77.68 73.7 73.3 71.7
25/04/2023 03:28:42 72.87 71.35 73.89 68.3 67.7 63.3 76.55 75.42 77.68 73.7 73.3 71.7
25/04/2023 03:28:43 73.73 73.09 73.87 68.4 67.7 63.3 77.03 76.54 77.67 73.7 73.3 71.7
25/04/2023 03:28:44 70.61 72.96 73.09 68.4 67.7 63.3 75.03 76.6 77.14 73.7 73.3 71.7
25/04/2023 03:28:45 67.26 71.36 73.09 68.4 67.7 63.3 73.13 75.44 76.97 73.7 73.3 71.7
25/04/2023 03:28:46 61.06 69.3 73.09 68.4 67.7 63.3 71.79 74.25 76.6 73.7 73.3 71.7
25/04/2023 03:28:47 59.09 65.89 73.09 68.4 67.7 63.3 71.48 72.68 76.6 73.7 73.3 71.7
25/04/2023 03:28:48 58.41 62.95 73.09 68.4 67.7 63.3 70.61 72.13 76.6 73.7 73.3 71.7
25/04/2023 03:28:49 58.34 60.72 73.09 68.4 67.7 63.3 70.17 71.16 76.6 73.7 73.3 71.7
25/04/2023 03:28:50 58.55 59.44 73.09 68.3 67.7 63.3 69.99 70.65 76.6 73.7 73.3 71.7
25/04/2023 03:28:51 57.61 58.87 73.09 68.3 67.7 63.3 69.63 70.36 76.6 73.7 73.3 71.7
25/04/2023 03:28:52 56.93 58.11 73.09 68.3 67.7 63.3 70.06 70.1 76.6 73.6 73.3 71.7
25/04/2023 03:28:53 56.16 57.39 73.09 68.3 67.7 63.3 68.9 70.01 76.6 73.6 73.3 71.7
25/04/2023 03:28:54 56.14 56.62 73.09 68.3 67.7 63.3 69.83 69.69 76.6 73.6 73.3 71.7
25/04/2023 03:28:55 55.94 56.47 73.09 68.3 67.7 63.3 69.88 69.85 76.6 73.6 73.3 71.7
25/04/2023 03:28:56 55.81 56.11 73.09 68.3 67.7 63.3 69.77 70.03 76.6 73.6 73.3 71.7
25/04/2023 03:28:57 55.47 55.98 73.09 68.3 67.7 63.3 69.63 69.84 76.6 73.6 73.3 71.7
25/04/2023 03:28:58 55.19 55.51 73.09 68.3 67.7 63.3 69.21 69.74 76.6 73.6 73.3 71.7
25/04/2023 03:28:59 55.08 55.36 73.09 68.3 67.7 63.3 69.17 69.58 76.6 73.6 73.3 71.6
25/04/2023 03:29:00 57.07 56.77 73.09 68.3 67.7 63.3 70.13 69.93 76.6 73.6 73.3 71.6
25/04/2023 03:29:01 56.28 56.88 73.09 68.3 67.7 63.3 69.91 70.04 76.6 73.6 73.3 71.6
25/04/2023 03:29:02 55.8 56.48 73.09 68.3 67.7 63.3 70.58 70.46 76.6 73.6 73.3 71.6
25/04/2023 03:29:03 55.24 56.02 73.09 68.3 67.7 63.3 70.64 70.62 76.6 73.6 73.3 71.6
25/04/2023 03:29:04 55.66 55.72 73.09 68.3 67.7 63.3 69.82 70.56 76.6 73.6 73.3 71.6
25/04/2023 03:29:05 55.52 55.67 73.09 68.3 67.7 63.3 70.37 70.39 76.6 73.6 73.3 71.6
25/04/2023 03:29:06 56.62 56.27 73.09 68.3 67.7 63.3 70.86 70.77 76.6 73.6 73.3 71.6
25/04/2023 03:29:07 56.32 56.43 73.09 68.3 67.7 63.3 70.37 70.95 76.6 73.6 73.3 71.6
25/04/2023 03:29:08 56.59 56.52 73.09 68.3 67.7 63.3 70.85 70.85 76.6 73.6 73.3 71.6
25/04/2023 03:29:09 55.44 56.51 73.09 68.3 67.7 63.3 68.9 70.69 76.6 73.6 73.3 71.6
25/04/2023 03:29:10 55.99 56.04 73.09 68.3 67.7 63.3 68.78 69.76 76.6 73.6 73.3 71.6
25/04/2023 03:29:11 56.43 56.32 73.09 68.3 67.7 63.3 70.46 70.13 76.6 73.6 73.3 71.6
25/04/2023 03:29:12 55.89 56.38 73.09 68.3 67.7 63.3 69.33 70.21 76.6 73.6 73.3 71.6
25/04/2023 03:29:13 55.57 56.12 72.96 68.3 67.7 63.3 69.54 69.8 76.6 73.6 73.3 71.6
25/04/2023 03:29:14 55.01 55.75 71.36 68.3 67.7 63.3 69.14 69.5 75.44 73.6 73.3 71.6
25/04/2023 03:29:15 55.45 55.54 69.3 68.3 67.7 63.3 69.19 69.42 74.25 73.6 73.3 71.6
25/04/2023 03:29:16 55.76 55.84 65.89 68.2 67.7 63.3 70.31 70.05 72.68 73.5 73.3 71.6
25/04/2023 03:29:17 55.66 55.73 62.95 68.2 67.7 63.3 69.74 70 72.13 73.5 73.3 71.6
25/04/2023 03:29:18 55.77 55.84 60.72 68.2 67.7 63.3 70.56 70.55 71.16 73.5 73.3 71.6
25/04/2023 03:29:19 55.54 55.82 59.44 68.2 67.7 63.3 69.83 70.17 70.95 73.5 73.3 71.6
25/04/2023 03:29:20 56.7 56.45 58.87 68.1 67.7 63.3 70.39 70.37 70.95 73.4 73.3 71.6
25/04/2023 03:29:21 57.27 57.19 58.11 68.1 67.7 63.3 72.01 71.75 71.75 73.4 73.3 71.6
25/04/2023 03:29:22 56.18 56.88 57.39 68 67.7 63.3 70.62 71.19 71.75 73.4 73.3 71.6
25/04/2023 03:29:23 55.76 56.47 57.19 67.9 67.7 63.3 70.19 70.91 71.75 73.3 73.3 71.6
25/04/2023 03:29:24 55.99 56.07 57.19 67.7 67.7 63.3 71.23 71.1 71.75 73.3 73.3 71.6
25/04/2023 03:29:25 55.69 56.08 57.19 67.5 67.7 63.3 69.92 70.88 71.75 73.2 73.3 71.6
25/04/2023 03:29:26 55.25 55.8 57.19 67.5 67.7 63.3 68.87 70.31 71.75 73.2 73.3 71.6
25/04/2023 03:29:27 55.67 55.64 57.19 67.4 67.7 63.3 70.05 69.86 71.75 73.2 73.3 71.6
25/04/2023 03:29:28 55.84 55.81 57.19 67.4 67.7 63.3 69.34 69.78 71.75 73.1 73.3 71.6
25/04/2023 03:29:29 55.99 55.95 57.19 67.4 67.7 63.3 69.94 70.05 71.75 73.1 73.3 71.6
25/04/2023 03:29:30 56.08 56.13 57.19 67.3 67.7 63.3 69.94 69.99 71.75 73.1 73.3 71.6
25/04/2023 03:29:31 55.88 56.18 57.19 67.1 67.7 63.3 68.97 69.98 71.75 73 73.3 71.6
25/04/2023 03:29:32 56.36 56.25 57.19 67 67.7 63.3 70.54 70.15 71.75 73 73.3 71.6
25/04/2023 03:29:33 56.12 56.37 57.19 67 67.7 63.3 70.07 70.28 71.75 73 73.3 71.6
25/04/2023 03:29:34 55.31 56.11 57.19 67 67.7 63.3 69.17 70.15 71.75 73 73.3 71.6
25/04/2023 03:29:35 55.4 55.64 57.19 67 67.7 63.3 70.07 69.9 71.75 73 73.3 71.6
25/04/2023 03:29:36 55.23 55.67 57.19 66.9 67.7 63.3 69.42 69.94 71.75 73 73.3 71.6
25/04/2023 03:29:37 55.83 55.71 57.19 66.9 67.7 63.3 69.69 69.86 71.75 72.9 73.3 71.6
25/04/2023 03:29:38 55.92 55.9 57.19 66.9 67.7 63.3 69.92 70.06 71.75 72.9 73.3 71.6
25/04/2023 03:29:39 56.38 56.23 57.19 66.9 67.7 63.3 70.42 70.33 71.75 72.9 73.3 71.6
25/04/2023 03:29:40 55.83 56.16 57.19 66.8 67.7 63.3 70.98 71.01 71.75 72.9 73.3 71.6
25/04/2023 03:29:41 55.97 56.09 57.19 66.7 67.7 63.3 71.48 71.51 71.75 72.9 73.3 71.6
25/04/2023 03:29:42 56.24 56.25 57.19 66.6 67.7 63.3 70.12 71.37 71.75 72.8 73.3 71.6
25/04/2023 03:29:43 56.45 56.45 57.19 66.6 67.7 63.3 70.54 70.61 71.75 72.8 73.3 71.6
25/04/2023 03:29:44 56 56.38 57.19 66.6 67.7 63.3 71.03 70.99 71.75 72.8 73.3 71.6
25/04/2023 03:29:45 55.4 56.15 57.19 66.5 67.7 63.3 69.42 70.88 71.75 72.8 73.3 71.6
25/04/2023 03:29:46 55.69 55.77 57.19 66.5 67.7 63.3 70.02 70.12 71.75 72.8 73.3 71.6
25/04/2023 03:29:47 55.66 55.95 57.19 66.4 67.7 63.3 69.13 70.29 71.75 72.7 73.3 71.6
25/04/2023 03:29:48 55.31 55.65 57.19 66.4 67.7 63.3 69.8 69.8 71.75 72.7 73.3 71.6
25/04/2023 03:29:49 56.56 56.31 57.19 66.3 67.7 63.3 69.95 70 71.75 72.7 73.3 71.6
25/04/2023 03:29:50 56.04 56.29 57.19 66.3 67.7 63.3 69.43 70.04 71.75 72.7 73.3 71.6
25/04/2023 03:29:51 55.35 56.18 56.88 66.3 67.7 63.3 69.37 69.56 71.51 72.6 73.3 71.6
25/04/2023 03:29:52 55.02 55.7 56.47 66.3 67.7 63.3 68.86 69.54 71.51 72.6 73.3 71.6
25/04/2023 03:29:53 55.57 55.51 56.45 66.3 67.7 63.3 69.63 69.6 71.51 72.6 73.3 71.6
25/04/2023 03:29:54 56.05 55.9 56.45 66.3 67.7 63.3 70.06 69.92 71.51 72.6 73.3 71.6
25/04/2023 03:29:55 55.79 56.02 56.45 66.2 67.7 63.3 69.24 69.92 71.51 72.6 73.3 71.6
25/04/2023 03:29:56 55.79 55.9 56.45 66.2 67.7 63.3 70.69 70.53 71.51 72.6 73.3 71.6
25/04/2023 03:29:57 55.37 55.94 56.45 66.2 67.7 63.3 69.08 70.28 71.51 72.6 73.3 71.6
25/04/2023 03:29:58 55.75 55.7 56.45 66.2 67.7 63.3 69.23 69.71 71.51 72.6 73.3 71.6
25/04/2023 03:29:59 56.19 56.02 56.45 66.2 67.7 63.3 70.65 70.15 71.51 72.6 73.3 71.6
25/04/2023 03:30:00 55.73 56.03 56.45 66.2 67.7 63.3 69.16 70.14 71.51 72.6 73.3 71.6
25/04/2023 03:30:01 55.63 55.8 56.45 66.2 67.7 63.3 69.33 69.66 71.51 72.6 73.3 71.6
25/04/2023 03:30:02 55.96 55.96 56.45 66.2 67.7 63.3 70.33 70.07 71.51 72.6 73.3 71.6
25/04/2023 03:30:03 55.2 55.89 56.45 66.1 67.7 63.3 68.94 70.12 71.51 72.6 73.3 71.6
25/04/2023 03:30:04 56.12 55.94 56.45 66.1 67.7 63.3 70.34 70.1 71.51 72.5 73.3 71.6
25/04/2023 03:30:05 55.67 56.03 56.45 66.1 67.7 63.3 69.88 70.11 71.51 72.5 73.3 71.6
25/04/2023 03:30:06 55.45 55.76 56.45 66 67.7 63.3 68.99 70.12 71.51 72.5 73.3 71.6
25/04/2023 03:30:07 55.14 55.58 56.45 66 67.7 63.3 69 69.34 71.51 72.5 73.3 71.6
25/04/2023 03:30:08 55.29 55.38 56.45 66 67.7 63.3 68.81 69.16 71.51 72.5 73.3 71.6
25/04/2023 03:30:09 55.6 55.58 56.45 66 67.7 63.3 69.74 69.66 71.51 72.5 73.3 71.6
25/04/2023 03:30:10 55.38 55.61 56.45 66 67.7 63.3 69.56 69.65 71.51 72.5 73.3 71.6
25/04/2023 03:30:11 55.9 55.78 56.45 66 67.7 63.3 69.47 69.6 71.37 72.5 73.3 71.6
25/04/2023 03:30:12 55.89 56.02 56.45 66 67.7 63.3 70.07 70.05 70.99 72.5 73.3 71.6
25/04/2023 03:30:13 55.73 55.87 56.38 66 67.7 63.3 69.33 69.73 70.99 72.5 73.3 71.6
25/04/2023 03:30:14 57.36 57.06 57.06 66 67.7 63.3 69.39 69.92 70.88 72.5 73.3 71.6
25/04/2023 03:30:15 55.36 56.95 57.06 66 67.7 63.3 69.3 69.55 70.53 72.4 73.3 71.6
25/04/2023 03:30:16 55.32 56.03 57.06 66 67.7 63.3 68.69 69.3 70.53 72.4 73.3 71.6
25/04/2023 03:30:17 55.7 55.75 57.06 66 67.7 63.3 69.71 69.5 70.53 72.4 73.3 71.6
25/04/2023 03:30:18 56.06 55.98 57.06 66 67.7 63.3 70.27 70.13 70.53 72.4 73.3 71.6
25/04/2023 03:30:19 56.92 56.69 57.06 66 67.7 63.3 71.14 70.77 70.77 72.4 73.3 71.6
25/04/2023 03:30:20 58.38 57.85 57.85 66 67.7 63.3 69.81 70.83 70.83 72.4 73.3 71.6
25/04/2023 03:30:21 58.07 58.02 58.02 66 67.7 63.3 69.78 70.26 70.83 72.4 73.3 71.6
25/04/2023 03:30:22 58.3 58.24 58.24 65.9 67.7 63.3 69.75 69.99 70.83 72.4 73.3 71.6
25/04/2023 03:30:23 58.73 58.63 58.63 65.9 67.7 63.3 70.89 70.61 70.83 72.4 73.3 71.6
25/04/2023 03:30:24 59.81 59.48 59.48 65.9 67.7 63.3 70.98 71.04 71.04 72.4 73.4 71.6
25/04/2023 03:30:25 60.87 60.32 60.32 65.9 67.7 63.3 71.47 71.49 71.49 72.4 73.4 71.6
25/04/2023 03:30:26 60.61 60.66 60.66 65.8 67.7 63.3 71.44 71.48 71.49 72.3 73.4 71.6
25/04/2023 03:30:27 63.26 62.83 62.83 65.8 67.7 63.3 71.85 71.79 71.79 72.3 73.4 71.6
25/04/2023 03:30:28 71.2 70.31 70.31 65.8 67.7 63.3 76.1 75.37 75.37 72.3 73.4 71.6
25/04/2023 03:30:29 71.79 72 72 65.7 67.7 63.3 76.59 76.18 76.18 72.3 73.4 71.6
25/04/2023 03:30:30 68.94 70.77 72 65.7 67.7 63.3 76.2 76.34 76.34 72.3 73.4 71.6
25/04/2023 03:30:31 67.87 69.91 72 65.6 67.7 63.3 74.74 76.25 76.34 72.3 73.4 71.6
25/04/2023 03:30:32 70.72 70.64 72 65.5 67.7 63.3 76.92 76.78 76.78 72.3 73.4 71.6
25/04/2023 03:30:33 74.65 73.93 73.93 65.6 67.8 63.4 78.48 78.13 78.13 72.4 73.4 71.6
25/04/2023 03:30:34 72.71 74.25 74.25 65.7 67.8 63.4 78.74 78.57 78.57 72.4 73.4 71.6
25/04/2023 03:30:35 75.64 74.84 74.84 65.8 67.8 63.4 79.65 79.19 79.19 72.5 73.4 71.6
25/04/2023 03:30:36 74.09 74.83 74.84 65.9 67.8 63.4 79.04 79.23 79.23 72.5 73.5 71.6
25/04/2023 03:30:37 74.09 74.61 74.84 66 67.9 63.4 79.28 79.5 79.5 72.6 73.5 71.6
25/04/2023 03:30:38 74.05 74.38 74.84 66 67.9 63.4 78.23 79.14 79.5 72.6 73.5 71.6
25/04/2023 03:30:39 65.26 74.13 74.84 66 67.9 63.4 74.42 78.72 79.5 72.6 73.5 71.6
25/04/2023 03:30:40 61.16 70.57 74.84 65.9 67.9 63.4 71.95 76.3 79.5 72.6 73.5 71.6
25/04/2023 03:30:41 61.07 67.1 74.84 65.9 67.9 63.4 71.79 74.21 79.5 72.6 73.5 71.6
25/04/2023 03:30:42 64.27 64.5 74.84 65.8 67.9 63.4 73.34 73.19 79.5 72.6 73.5 71.6
25/04/2023 03:30:43 67.19 66.91 74.84 65.8 67.9 63.4 75.51 75.07 79.5 72.6 73.5 71.6
25/04/2023 03:30:44 70.74 69.71 74.84 65.8 67.9 63.4 78.01 77 79.5 72.6 73.5 71.6
25/04/2023 03:30:45 68.64 69.57 74.84 65.8 67.9 63.5 76.07 77.1 79.5 72.6 73.5 71.6
25/04/2023 03:30:46 67.66 69.23 74.84 65.8 67.9 63.5 75.59 76.55 79.5 72.6 73.5 71.6
25/04/2023 03:30:47 61.54 67.9 74.84 65.8 67.9 63.5 72.28 75.81 79.5 72.6 73.5 71.6
25/04/2023 03:30:48 61.21 65.01 74.84 65.8 67.9 63.5 71.21 73.9 79.5 72.6 73.5 71.6
25/04/2023 03:30:49 60.66 62.98 74.84 65.8 67.9 63.5 71.63 72.34 79.5 72.6 73.5 71.6
25/04/2023 03:30:50 61 61.87 74.84 65.8 67.9 63.5 72.83 72.7 79.5 72.6 73.5 71.6
25/04/2023 03:30:51 71.9 70.89 74.84 65.9 67.9 63.5 77.88 76.93 79.5 72.7 73.6 71.7
25/04/2023 03:30:52 74.45 73.31 74.84 66 67.9 63.5 78.99 78.29 79.5 72.7 73.6 71.7
25/04/2023 03:30:53 70.88 73.3 74.84 66 67.9 63.5 75.96 78.33 79.5 72.8 73.6 71.7
25/04/2023 03:30:54 64.08 71.77 74.84 66 68 63.5 71.09 76.77 79.5 72.8 73.6 71.7
25/04/2023 03:30:55 74.1 73.39 74.84 66.1 68 63.5 78.36 77.59 79.5 72.8 73.6 71.7
25/04/2023 03:30:56 75.55 74.89 74.89 66.2 68 63.5 79.92 79.2 79.5 72.9 73.6 71.7
25/04/2023 03:30:57 71.37 74.7 74.89 66.3 68 63.5 76.35 79.12 79.5 72.9 73.6 71.7
25/04/2023 03:30:58 71.64 73.26 74.89 66.3 68 63.5 75.97 77.55 79.5 72.9 73.6 71.7
25/04/2023 03:30:59 69.12 71.99 74.89 66.3 68 63.5 75.12 76.58 79.5 72.9 73.6 71.7
25/04/2023 03:31:00 74.8 73.69 74.89 66.4 68 63.6 78.45 77.7 79.5 72.9 73.6 71.7
25/04/2023 03:31:01 64.75 73.63 74.89 66.4 68.1 63.6 74.48 77.61 79.5 72.9 73.6 71.7
25/04/2023 03:31:02 58.81 70.06 74.89 66.3 68.1 63.6 70.55 75.78 79.5 72.9 73.6 71.7
25/04/2023 03:31:03 61.47 66.32 74.89 66.3 68.1 63.6 72.54 73.3 79.5 72.9 73.6 71.7
25/04/2023 03:31:04 60.35 64.05 74.89 66.4 68.1 63.6 71.09 72.97 79.5 72.9 73.6 71.7
25/04/2023 03:31:05 59.46 62.12 74.89 66.3 68.1 63.6 71.12 71.81 79.5 72.9 73.7 71.7
25/04/2023 03:31:06 60 60.66 74.89 66.4 68.1 63.6 71.21 71.58 79.5 72.9 73.7 71.7
25/04/2023 03:31:07 61.67 61.65 74.89 66.3 68.1 63.6 71.6 71.65 79.2 72.9 73.7 71.7
25/04/2023 03:31:08 67.42 66.89 74.89 66.4 68.1 63.6 75.19 74.65 79.2 72.9 73.7 71.7
25/04/2023 03:31:09 71.54 70.28 74.89 66.4 68.1 63.6 77.07 76.37 79.2 73 73.7 71.7
25/04/2023 03:31:10 68.64 69.96 74.89 66.4 68.1 63.6 75.46 76.11 79.2 73 73.7 71.7
25/04/2023 03:31:11 69.84 69.82 74.89 66.5 68.1 63.6 76.06 75.91 79.2 73 73.7 71.7
25/04/2023 03:31:12 73.23 72.35 74.89 66.5 68.1 63.6 78.55 77.87 79.2 73.1 73.7 71.7
25/04/2023 03:31:13 74.88 73.97 74.89 66.6 68.1 63.6 79.47 78.96 79.2 73.1 73.7 71.7
25/04/2023 03:31:14 75.1 74.74 74.89 66.7 68.1 63.6 80.57 80.07 80.07 73.2 73.7 71.7
25/04/2023 03:31:15 72.54 74.66 74.89 66.7 68.1 63.6 79.12 80.07 80.07 73.2 73.7 71.7
25/04/2023 03:31:16 73.15 73.91 74.89 66.8 68.2 63.6 79.02 79.56 80.07 73.3 73.8 71.7
25/04/2023 03:31:17 68.26 72.98 74.89 66.8 68.2 63.6 76.85 79.04 80.07 73.3 73.8 71.7
25/04/2023 03:31:18 72.15 71.95 74.89 66.9 68.2 63.6 77.59 77.84 80.07 73.3 73.8 71.7
25/04/2023 03:31:19 75.03 74.13 74.89 67 68.2 63.7 79.31 78.86 80.07 73.4 73.8 71.7
25/04/2023 03:31:20 75.98 75.59 75.59 67.1 68.2 63.7 79.48 79.35 80.07 73.4 73.8 71.7
25/04/2023 03:31:21 75.75 75.88 75.88 67.2 68.3 63.7 79.38 79.49 80.07 73.5 73.8 71.7
25/04/2023 03:31:22 75.91 76.22 76.22 67.3 68.3 63.7 79.3 79.53 80.07 73.5 73.8 71.7
25/04/2023 03:31:23 73.55 75.52 76.22 67.3 68.3 63.7 79.33 79.37 80.07 73.6 73.8 71.8
25/04/2023 03:31:24 72.05 74.49 76.22 67.4 68.3 63.7 78.08 79.41 80.07 73.6 73.9 71.8
25/04/2023 03:31:25 72.1 73.38 76.22 67.4 68.3 63.8 77.98 78.84 80.07 73.6 73.9 71.8
25/04/2023 03:31:26 58.52 72.02 76.22 67.4 68.3 63.8 71.34 77.89 80.07 73.6 73.9 71.8
25/04/2023 03:31:27 59.15 68.07 76.22 67.4 68.3 63.8 71.05 74.95 80.07 73.6 73.8 71.8
25/04/2023 03:31:28 62.63 64.67 76.22 67.4 68.3 63.8 73.32 73.33 80.07 73.6 73.8 71.8
25/04/2023 03:31:29 64.5 64.53 76.22 67.4 68.3 63.8 74.6 74.17 80.07 73.7 73.8 71.8
25/04/2023 03:31:30 72.16 71.26 76.22 67.4 68.3 63.8 78.19 77.36 80.07 73.7 73.9 71.8
25/04/2023 03:31:31 75 73.95 76.22 67.5 68.3 63.8 79.74 78.9 80.07 73.7 73.9 71.8
25/04/2023 03:31:32 73.51 73.76 76.22 67.5 68.3 63.8 78.98 79.13 80.07 73.8 73.9 71.8
25/04/2023 03:31:33 71.39 73.67 76.22 67.5 68.3 63.8 76.95 78.92 80.07 73.8 73.9 71.8
25/04/2023 03:31:34 67.24 72.13 76.22 67.5 68.3 63.8 75.2 77.65 80.07 73.8 73.9 71.8
25/04/2023 03:31:35 68.88 69.66 76.22 67.5 68.3 63.8 75.25 76.24 80.07 73.8 73.9 71.8
25/04/2023 03:31:36 65.89 69.27 76.22 67.5 68.3 63.8 74.58 75.65 80.07 73.8 73.9 71.8
25/04/2023 03:31:37 67.09 67.4 76.22 67.5 68.3 63.8 76.2 75.86 80.07 73.8 73.9 71.8
25/04/2023 03:31:38 68.47 68.22 76.22 67.5 68.3 63.8 75.83 76.12 80.07 73.8 73.9 71.8
25/04/2023 03:31:39 70.94 70.08 76.22 67.5 68.3 63.8 74.95 75.75 80.07 73.8 73.9 71.8
25/04/2023 03:31:40 66.53 70.05 76.22 67.5 68.3 63.8 73.06 75.19 80.07 73.8 73.9 71.8
25/04/2023 03:31:41 60.89 68.06 76.22 67.4 68.3 63.8 71.51 73.91 80.07 73.8 73.9 71.8
25/04/2023 03:31:42 63.69 65.44 76.22 67.4 68.3 63.8 72.03 72.6 80.07 73.8 73.9 71.8
25/04/2023 03:31:43 57.63 63.87 76.22 67.3 68.3 63.8 69.62 72.22 80.07 73.8 73.9 71.8
25/04/2023 03:31:44 57.24 61.05 76.22 67.3 68.3 63.8 69.73 70.87 80.07 73.8 73.9 71.8
25/04/2023 03:31:45 58 59.05 76.22 67.3 68.3 63.8 69.53 69.99 79.56 73.8 73.9 71.8
25/04/2023 03:31:46 57.7 58.45 76.22 67.3 68.3 63.8 70.15 70.2 79.53 73.8 73.9 71.8
25/04/2023 03:31:47 57.29 58.06 76.22 67.3 68.3 63.8 69.77 70.07 79.53 73.8 73.9 71.8
25/04/2023 03:31:48 59.23 59.07 76.22 67.3 68.3 63.8 69.56 70.03 79.53 73.8 73.9 71.8
25/04/2023 03:31:49 63.09 62.08 76.22 67.3 68.3 63.8 71.43 70.96 79.53 73.7 73.9 71.8
25/04/2023 03:31:50 62.12 62.2 76.22 67.1 68.3 63.8 70.77 70.9 79.53 73.7 73.9 71.8
25/04/2023 03:31:51 60.4 62.17 76.22 67 68.3 63.8 71.14 71.11 79.53 73.6 73.9 71.8
25/04/2023 03:31:52 59.38 61.09 75.52 66.9 68.3 63.8 70.55 71.06 79.41 73.6 73.9 71.8
25/04/2023 03:31:53 58.69 60.05 74.49 66.9 68.3 63.8 69.59 70.8 79.41 73.6 73.9 71.8
25/04/2023 03:31:54 58.92 59.21 73.95 66.9 68.3 63.8 70.71 70.54 79.13 73.6 73.9 71.8
25/04/2023 03:31:55 58.87 59.14 73.95 66.9 68.3 63.8 70.83 70.79 79.13 73.6 73.8 71.8
25/04/2023 03:31:56 58.7 58.99 73.95 66.9 68.3 63.8 69.86 70.83 79.13 73.6 73.8 71.8
25/04/2023 03:31:57 59.51 59.45 73.95 66.9 68.3 63.8 71.23 71.01 79.13 73.6 73.8 71.8
25/04/2023 03:31:58 58.58 59.16 73.95 66.9 68.3 63.8 70.76 71.09 79.13 73.6 73.8 71.8
25/04/2023 03:31:59 59.1 59.09 73.95 66.9 68.3 63.8 70.01 70.82 79.13 73.6 73.8 71.8
25/04/2023 03:32:00 64.12 63.42 73.95 66.9 68.2 63.8 73.05 72.73 79.13 73.6 73.8 71.8
25/04/2023 03:32:01 68.22 67.07 73.76 66.9 68.2 63.8 74.6 73.95 79.13 73.6 73.8 71.8
25/04/2023 03:32:02 66.31 67.15 73.67 66.9 68.2 63.8 73.51 73.89 78.92 73.6 73.8 71.8
25/04/2023 03:32:03 68.89 68.72 72.13 66.9 68.3 63.8 76.37 75.85 77.65 73.6 73.8 71.8
25/04/2023 03:32:04 67.88 67.95 70.08 66.9 68.3 63.8 72.89 75.3 76.24 73.6 73.8 71.8
25/04/2023 03:32:05 67.69 68.02 70.08 66.9 68.2 63.8 74.07 74.29 76.12 73.6 73.8 71.8
25/04/2023 03:32:06 68.53 68.47 70.08 67 68.2 63.8 74.78 74.66 76.12 73.6 73.8 71.8
25/04/2023 03:32:07 69.87 69.35 70.08 67 68.2 63.8 74.36 75.1 76.12 73.6 73.8 71.8
25/04/2023 03:32:08 68.98 69.4 70.08 67 68.2 63.8 73.81 74.31 75.85 73.6 73.8 71.8
25/04/2023 03:32:09 71.48 70.98 70.98 67 68.2 63.9 77.19 76.46 76.46 73.6 73.8 71.8
25/04/2023 03:32:10 75.24 74 74 67.1 68.2 63.9 81.11 79.81 79.81 73.7 73.8 71.8
25/04/2023 03:32:11 73.46 74.14 74.14 67.1 68.3 63.9 79.82 80.09 80.09 73.8 73.8 71.8
25/04/2023 03:32:12 67.65 73.49 74.14 67.2 68.3 63.9 75.88 79.7 80.09 73.8 73.8 71.8
25/04/2023 03:32:13 59.48 70.59 74.14 67.2 68.3 63.9 70.15 77.53 80.09 73.8 73.8 71.8
25/04/2023 03:32:14 58.96 66.83 74.14 67.1 68.3 63.9 71.6 74.4 80.09 73.8 73.8 71.8
25/04/2023 03:32:15 58.29 63.6 74.14 67.1 68.2 63.9 70.76 72.89 80.09 73.8 73.8 71.8
25/04/2023 03:32:16 62.67 62.69 74.14 67.1 68.2 63.9 71.72 71.95 80.09 73.7 73.8 71.8
25/04/2023 03:32:17 68.14 67.51 74.14 67.1 68.2 63.9 75.97 74.9 80.09 73.7 73.8 71.8
25/04/2023 03:32:18 57.85 65.71 74.14 67.1 68.2 63.9 70.36 74.48 80.09 73.7 73.8 71.8
25/04/2023 03:32:19 60.89 62.57 74.14 67.1 68.2 63.9 72.06 72.38 80.09 73.7 73.8 71.8
25/04/2023 03:32:20 60.57 61.65 74.14 67.1 68.2 63.9 71.93 72.31 80.09 73.7 73.8 71.8
25/04/2023 03:32:21 59.26 60.97 74.14 67.1 68.2 63.9 71.46 71.98 80.09 73.7 73.8 71.8
25/04/2023 03:32:22 67.14 66.47 74.14 67.1 68.2 63.9 74.39 73.76 80.09 73.7 73.8 71.8
25/04/2023 03:32:23 69.04 68.49 74.14 67.1 68.2 63.9 78.01 77.06 80.09 73.8 73.8 71.8
25/04/2023 03:32:24 74.09 72.64 74.14 67.2 68.2 63.9 80.2 79.24 80.09 73.8 73.8 71.8
25/04/2023 03:32:25 72.43 72.76 74.14 67.2 68.2 63.9 76.92 79.08 80.09 73.9 73.9 71.8
25/04/2023 03:32:26 70.15 72.41 74.14 67.2 68.2 63.9 75.87 77.69 80.09 73.9 73.9 71.8
25/04/2023 03:32:27 66.72 70.99 74.14 67.2 68.2 63.9 74.27 76.57 80.09 73.9 73.9 71.8
25/04/2023 03:32:28 71.45 70.91 74.14 67.3 68.2 63.9 77.19 76.79 80.09 73.9 73.9 71.8
25/04/2023 03:32:29 73.31 72.51 74.14 67.3 68.2 63.9 78.52 77.98 80.09 73.9 73.9 71.8
25/04/2023 03:32:30 71.31 72.34 74.14 67.4 68.2 63.9 78.04 78.05 80.09 74 73.9 71.8
25/04/2023 03:32:31 73.35 73.05 74.14 67.4 68.2 64 78.31 78.42 80.09 74 73.9 71.8
25/04/2023 03:32:32 68.89 72.66 74.14 67.4 68.3 64 75.5 78.11 80.09 74 73.9 71.8
25/04/2023 03:32:33 67.68 70.7 74.14 67.5 68.3 64 75.26 76.72 80.09 74 73.9 71.8
25/04/2023 03:32:34 68.13 69.08 74.14 67.5 68.3 64 74.4 75.85 80.09 74 73.9 71.8
25/04/2023 03:32:35 63.47 68.77 74.14 67.5 68.3 64 72.92 75.21 80.09 74 73.9 71.8
25/04/2023 03:32:36 57.93 65.98 74.14 67.5 68.3 64 69.75 73.77 80.09 74 73.9 71.8
25/04/2023 03:32:37 59.04 62.75 74.14 67.5 68.3 64 70.79 71.74 80.09 74 73.9 71.8
25/04/2023 03:32:38 58.74 60.87 74.14 67.5 68.3 64 70.62 71.43 80.09 74 73.9 71.8
25/04/2023 03:32:39 59.44 60.01 74.14 67.5 68.3 64 71.11 71.14 80.09 74 73.9 71.8
25/04/2023 03:32:40 57.86 59.37 74.14 67.5 68.3 64 71.78 71.69 80.09 74 73.9 71.8
25/04/2023 03:32:41 60.39 60.17 73.49 67.5 68.3 64 73.38 73.22 79.7 74.1 73.9 71.8
25/04/2023 03:32:42 59.35 60.49 73.05 67.5 68.3 64 72.62 73.89 79.24 74.1 73.9 71.8
25/04/2023 03:32:43 58.09 59.43 73.05 67.5 68.2 64 71.38 72.46 79.24 74.1 73.9 71.8
25/04/2023 03:32:44 57.61 58.67 73.05 67.5 68.2 64 70.82 71.91 79.24 74.1 73.9 71.8
25/04/2023 03:32:45 57.71 58.03 73.05 67.5 68.2 64 71.79 72.09 79.24 74 73.9 71.8
25/04/2023 03:32:46 58.12 58.09 73.05 67.5 68.2 64 71.12 71.4 79.24 74 73.9 71.8
25/04/2023 03:32:47 57.97 58.14 73.05 67.5 68.2 64 73.38 73.07 79.24 74.1 73.9 71.8
25/04/2023 03:32:48 61.92 60.95 73.05 67.5 68.2 64 77.5 76.46 79.24 74.1 73.9 71.8
25/04/2023 03:32:49 62.69 62.34 73.05 67.5 68.2 64 75.09 76.38 79.24 74.1 73.9 71.8
25/04/2023 03:32:50 62.18 62.29 73.05 67.5 68.2 64 75.11 76.03 79.24 74.1 73.9 71.8
25/04/2023 03:32:51 62.96 63.07 73.05 67.5 68.2 64 75.58 75.76 79.24 74.1 73.9 71.8
25/04/2023 03:32:52 66.35 65.27 73.05 67.5 68.2 64 74.7 75.45 79.24 74.1 73.9 71.8
25/04/2023 03:32:53 61.52 65.19 73.05 67.4 68.2 64 75.84 75.91 79.24 74.1 73.9 71.8
25/04/2023 03:32:54 66.13 65.66 73.05 67.4 68.2 64 75.02 75.43 79.08 74.1 73.9 71.8
25/04/2023 03:32:55 65.35 65.94 73.05 67.4 68.2 64 73.7 75.28 78.42 74.1 73.9 71.8
25/04/2023 03:32:56 60.29 65.33 73.05 67.4 68.2 64 72.65 74.59 78.42 74.1 73.9 71.8
25/04/2023 03:32:57 58.47 62.79 73.05 67.4 68.2 64 72.63 73.2 78.42 74.1 73.9 71.8
25/04/2023 03:32:58 58.59 60.6 73.05 67.4 68.2 64 73.02 73.33 78.42 74.1 73.9 71.8
25/04/2023 03:32:59 57.78 59.5 73.05 67.4 68.2 64 70.95 72.92 78.42 74.1 73.9 71.8
25/04/2023 03:33:00 57.75 58.52 73.05 67.4 68.2 64 72.33 72.25 78.42 74.1 73.9 71.8
25/04/2023 03:33:01 57.44 58.02 72.66 67.3 68.2 64 71.59 72.19 78.11 74.1 73.9 71.8
25/04/2023 03:33:02 58.79 58.62 70.7 67.3 68.2 64 71.85 71.91 76.72 74.1 73.9 71.8
25/04/2023 03:33:03 59.27 59.06 69.08 67.3 68.2 64 71.67 71.96 76.46 74.1 73.9 71.8
25/04/2023 03:33:04 68.24 66.85 68.77 67.3 68.2 64 74.42 73.67 76.46 74.1 73.9 71.8
25/04/2023 03:33:05 64.34 66.94 66.94 67.3 68.2 64 72.59 73.69 76.46 74.1 73.9 71.8
25/04/2023 03:33:06 60.6 65.26 66.94 67.3 68.2 64 72 72.99 76.46 74.1 73.9 71.8
25/04/2023 03:33:07 58.59 62.95 66.94 67.3 68.1 64 70.32 72.34 76.46 74.1 73.9 71.8
25/04/2023 03:33:08 57.95 60.71 66.94 67.3 68.1 64 70.92 71.03 76.46 74.1 73.9 71.8
25/04/2023 03:33:09 59.19 59.37 66.94 67.3 68.1 64 71.54 71.5 76.46 74.1 73.9 71.8
25/04/2023 03:33:10 65.25 63.58 66.94 67.3 68.1 64 72.64 72.31 76.46 74.1 73.9 71.8
25/04/2023 03:33:11 63.57 63.92 66.94 67.3 68.1 64 71.38 72.13 76.46 74.1 73.9 71.8
25/04/2023 03:33:12 58.56 63.54 66.94 67.3 68.1 64 71.5 71.89 76.46 74.1 73.9 71.8
25/04/2023 03:33:13 59.08 61.11 66.94 67.2 68.1 64 71.83 71.76 76.46 74 73.9 71.8
25/04/2023 03:33:14 58.53 59.97 66.94 67.1 68.1 64 69.98 71.71 76.46 74 73.9 71.8
25/04/2023 03:33:15 60.89 60.31 66.94 67.1 68.1 64 70.53 70.7 76.46 74 73.9 71.8
25/04/2023 03:33:16 71.12 70.14 70.14 67.1 68.1 64 76.99 76.04 76.46 74 73.9 71.8
25/04/2023 03:33:17 68 70.58 70.58 67.1 68.1 64 74.67 76.4 76.46 74 73.9 71.8
25/04/2023 03:33:18 57.76 68.4 70.58 67.1 68.1 64 69.71 74.88 76.4 74 73.9 71.8
25/04/2023 03:33:19 58.29 64.72 70.58 67.1 68.1 64 70.18 72.35 76.4 74 73.9 71.8
25/04/2023 03:33:20 59.63 61.88 70.58 67.1 68.1 64 69.52 71.11 76.4 74 73.9 71.8
25/04/2023 03:33:21 60.18 60.58 70.58 67.1 68.1 64 70.86 70.69 76.4 74 73.8 71.8
25/04/2023 03:33:22 58.71 60.74 70.58 67.1 68.1 64 71.47 71.2 76.4 74 73.8 71.8
25/04/2023 03:33:23 59.2 59.44 70.58 67.1 68.1 64 71.45 71.51 76.4 74 73.8 71.8
25/04/2023 03:33:24 59.24 59.42 70.58 67.1 68.1 64 71.56 71.67 76.4 74 73.8 71.8
25/04/2023 03:33:25 61.64 61.04 70.58 67.1 68.1 64 73.02 72.66 76.4 74 73.8 71.8
25/04/2023 03:33:26 58.07 60.68 70.58 67.1 68.1 64 71.43 72.71 76.4 74 73.8 71.8
25/04/2023 03:33:27 57.58 59.25 70.58 67.1 68.1 64 70.41 71.69 76.4 74 73.8 71.8
25/04/2023 03:33:28 57.77 58.34 70.58 67.1 68.1 64 68.85 70.98 76.4 74 73.8 71.8
25/04/2023 03:33:29 57.73 57.89 70.58 67.1 68.1 64 70.63 70.37 76.4 74 73.8 71.8
25/04/2023 03:33:30 58.53 58.41 70.58 67.1 68.1 64 70.84 70.74 76.4 74 73.8 71.8
25/04/2023 03:33:31 59.03 58.82 70.58 67.1 68.1 64 70.2 70.79 76.4 74 73.8 71.8
25/04/2023 03:33:32 58.82 58.96 70.58 67.1 68.1 64 71.47 71.13 76.4 74 73.8 71.8
25/04/2023 03:33:33 60.21 59.78 70.58 67 68.1 64 71 71.33 76.4 73.9 73.8 71.8
25/04/2023 03:33:34 59.55 59.64 70.58 67 68.1 64 70.53 70.94 76.4 73.9 73.8 71.8
25/04/2023 03:33:35 59.94 60.14 70.58 67 68.1 64 71.48 71.36 76.4 73.9 73.9 71.8
25/04/2023 03:33:36 62.18 61.95 70.58 67 68.1 64 71.26 71.38 76.4 73.9 73.9 71.8
25/04/2023 03:33:37 65.78 64.89 70.58 67 68.1 64 72.62 72.19 76.4 73.9 73.9 71.8
25/04/2023 03:33:38 64.95 65.28 70.58 67 68.1 64 71.75 72.23 76.4 73.9 73.9 71.8
25/04/2023 03:33:39 64.53 65.12 70.58 67 68.1 64 72.87 72.61 76.4 73.9 73.8 71.8
25/04/2023 03:33:40 66.64 66.39 70.58 67.1 68.1 64 73.12 73.07 76.4 74 73.8 71.8
25/04/2023 03:33:41 71.1 70.06 70.58 67.1 68.1 64 75.67 75.01 76.4 74 73.8 71.8
25/04/2023 03:33:42 70.84 70.72 70.72 67.1 68.1 64 77.75 77.1 77.1 74 73.8 71.8
25/04/2023 03:33:43 65.93 70.74 70.74 67 68.1 64 75.14 77.13 77.13 74 73.8 71.8
25/04/2023 03:33:44 66.79 68.2 70.74 67 68.1 64 74.13 75.9 77.13 74 73.8 71.8
25/04/2023 03:33:45 66.2 67.45 70.74 67 68 64 73.93 74.84 77.13 74 73.8 71.8
25/04/2023 03:33:46 68.57 68.16 70.74 67 68 64 74.78 74.66 77.13 74 73.8 71.8
25/04/2023 03:33:47 67.24 68.51 70.74 67 68 64 73.95 74.79 77.13 74 73.8 71.8
25/04/2023 03:33:48 60.28 67.55 70.74 67 68 64 70.73 74.13 77.13 74 73.8 71.8
25/04/2023 03:33:49 57.45 64.28 70.74 67 67.9 64 70.55 72.21 77.13 74 73.8 71.8
25/04/2023 03:33:50 57.71 61.36 70.74 67 67.9 64 70.65 71.48 77.13 74 73.8 71.8
25/04/2023 03:33:51 58.79 59.46 70.74 67 67.9 64 70.08 70.86 77.13 74 73.8 71.8
25/04/2023 03:33:52 58.79 59.39 70.74 67 67.9 64 70.72 70.89 77.13 74 73.8 71.8
25/04/2023 03:33:53 58.59 58.84 70.74 67 67.9 64 70.77 70.78 77.13 74 73.8 71.8
25/04/2023 03:33:54 58.09 58.77 70.74 67 67.9 64 71.37 71.31 77.13 74 73.8 71.8
25/04/2023 03:33:55 57.66 58.24 70.74 67 67.9 64 71.31 71.38 77.13 74 73.8 71.8
25/04/2023 03:33:56 57.94 57.98 70.74 67 67.9 64 70.13 71.19 77.13 74 73.8 71.8
25/04/2023 03:33:57 61.81 60.84 70.74 67 67.9 64 71.44 71.16 77.13 74 73.8 71.8
25/04/2023 03:33:58 61.48 61.68 70.74 67 67.9 64 71.33 71.57 77.13 74 73.8 71.8
25/04/2023 03:33:59 58.83 60.94 70.74 67 67.9 64 70.48 71.18 77.13 74 73.8 71.8
25/04/2023 03:34:00 58.31 59.71 70.74 67 67.9 64 71.25 71.11 77.13 74 73.8 71.8
25/04/2023 03:34:01 58.02 58.86 70.74 67 67.9 64 70.8 71.09 77.13 74 73.8 71.8
25/04/2023 03:34:02 57.83 58.45 70.74 67 67.8 64 69.9 71.04 77.13 74 73.7 71.8
25/04/2023 03:34:03 59.08 58.75 70.74 67 67.8 64 70.16 70.3 77.13 74 73.7 71.8
25/04/2023 03:34:04 60 59.77 70.74 67 67.8 64 71.51 71.09 77.13 74 73.7 71.8
25/04/2023 03:34:05 65.55 64.44 70.74 67 67.8 64 73.96 73.27 77.13 74 73.7 71.8
25/04/2023 03:34:06 61.44 64.34 70.74 67 67.8 64 71.99 73.65 77.13 74 73.7 71.8
25/04/2023 03:34:07 56.96 62.48 70.74 67 67.8 64 69.99 72.16 77.13 74 73.7 71.8
25/04/2023 03:34:08 58.33 59.86 70.74 67 67.8 64 69.97 70.92 77.13 74 73.7 71.8
25/04/2023 03:34:09 58 59.04 70.74 67 67.8 64 70.19 70.47 77.13 74 73.7 71.8
25/04/2023 03:34:10 57.79 58.45 70.74 67 67.8 64 69.89 70.3 77.13 74 73.7 71.8
25/04/2023 03:34:11 58.03 58.25 70.74 67 67.8 64 69.81 70.31 77.13 74 73.7 71.8
25/04/2023 03:34:12 57.9 57.99 70.74 67.1 67.8 64 69.42 69.77 77.13 74 73.7 71.8
25/04/2023 03:34:13 57.96 58.06 68.51 67.1 67.8 64 69.68 69.86 75.9 74 73.7 71.8
25/04/2023 03:34:14 57.96 58.19 68.51 67.1 67.8 64 70.69 70.41 74.84 74 73.7 71.8
25/04/2023 03:34:15 58.27 58.27 68.51 67.1 67.8 64 69.18 70.3 74.79 74 73.7 71.8
25/04/2023 03:34:16 58.33 58.39 68.51 67.1 67.8 64 70.67 70.35 74.79 74 73.7 71.8
25/04/2023 03:34:17 57.75 58.29 67.55 67.1 67.8 64 69.84 70.22 74.13 74 73.7 71.8
25/04/2023 03:34:18 58.13 58.12 64.44 67.1 67.8 64 71.48 71.17 73.65 74 73.7 71.8
25/04/2023 03:34:19 58.24 58.28 64.44 67.1 67.8 64 69.93 70.88 73.65 74 73.7 71.8
25/04/2023 03:34:20 58.56 58.48 64.44 67.1 67.8 64 69.37 70.46 73.65 74 73.7 71.8
25/04/2023 03:34:21 57.5 58.47 64.44 67.1 67.8 64 70.32 70.29 73.65 74 73.7 71.8
25/04/2023 03:34:22 57.98 57.96 64.44 67.1 67.8 64 69.84 70.08 73.65 74 73.7 71.8
25/04/2023 03:34:23 58.33 58.25 64.44 67.1 67.8 64 70.63 70.39 73.65 74 73.7 71.8
25/04/2023 03:34:24 61.18 60.25 64.44 67.1 67.8 64 70.12 70.71 73.65 74 73.7 71.8
25/04/2023 03:34:25 60.38 60.49 64.44 67.1 67.8 64 70.81 70.66 73.65 74 73.7 71.8
25/04/2023 03:34:26 62.11 61.47 64.44 67.1 67.7 64 71.97 71.49 73.65 74 73.7 71.8
25/04/2023 03:34:27 69.77 68.71 68.71 67.1 67.7 64 74.96 74.34 74.34 74 73.7 71.8
25/04/2023 03:34:28 73.7 72.62 72.62 67.2 67.7 64.1 78.61 77.59 77.59 74.1 73.7 71.9
25/04/2023 03:34:29 73.78 73.43 73.43 67.2 67.7 64.1 78.95 78.45 78.45 74.1 73.7 71.9
25/04/2023 03:34:30 71.85 73.56 73.56 67.3 67.7 64.1 77.98 78.59 78.59 74.1 73.7 71.9
25/04/2023 03:34:31 70.69 72.42 73.56 67.3 67.7 64.1 76.42 78.08 78.59 74.1 73.7 71.9
25/04/2023 03:34:32 71.59 71.82 73.56 67.3 67.7 64.1 77.16 77.38 78.59 74.2 73.7 71.9
25/04/2023 03:34:33 71.55 71.8 73.56 67.4 67.7 64.1 77.1 77.23 78.59 74.2 73.7 71.9
25/04/2023 03:34:34 73.57 73.19 73.56 67.4 67.7 64.1 78.05 77.94 78.59 74.2 73.7 71.9
25/04/2023 03:34:35 75.35 74.96 74.96 67.5 67.8 64.1 78.74 78.61 78.61 74.3 73.7 71.9
25/04/2023 03:34:36 75.18 75.36 75.36 67.6 67.8 64.1 77.98 78.68 78.68 74.3 73.7 71.9
25/04/2023 03:34:37 73.54 75.13 75.36 67.7 67.8 64.1 77.75 78.31 78.68 74.3 73.8 71.9
25/04/2023 03:34:38 70.8 74.18 75.36 67.7 67.8 64.1 75.7 77.96 78.68 74.3 73.8 71.9
25/04/2023 03:34:39 67.95 72.3 75.36 67.7 67.8 64.1 74.45 76.59 78.68 74.3 73.8 71.9
25/04/2023 03:34:40 71.46 71.3 75.36 67.7 67.8 64.2 75.73 75.77 78.68 74.4 73.8 71.9
25/04/2023 03:34:41 74.55 73.98 75.36 67.8 67.8 64.2 77.76 77.36 78.68 74.4 73.8 71.9
25/04/2023 03:34:42 75.16 74.97 75.36 67.9 67.9 64.2 78.11 77.99 78.68 74.4 73.8 71.9
25/04/2023 03:34:43 76.08 75.85 75.85 68 67.9 64.2 79 78.76 78.76 74.4 73.8 71.9
25/04/2023 03:34:44 73.75 75.94 75.94 68 67.9 64.2 77.11 78.84 78.84 74.5 73.8 71.9
25/04/2023 03:34:45 69.47 74.6 75.94 68 67.9 64.2 73.94 77.76 78.84 74.5 73.8 71.9
25/04/2023 03:34:46 65.32 72.11 75.94 68 67.9 64.2 71.43 75.74 78.84 74.5 73.8 71.9
25/04/2023 03:34:47 58.23 68.99 75.94 68 67.9 64.2 69.91 73.47 78.84 74.5 73.8 71.9
25/04/2023 03:34:48 58.48 65.31 75.94 68.1 67.9 64.2 69.34 71.58 78.84 74.5 73.8 71.9
25/04/2023 03:34:49 59.67 62.38 75.94 68.1 67.9 64.2 70.7 70.64 78.84 74.5 73.8 71.9
25/04/2023 03:34:50 71.76 70.63 75.94 68.1 67.9 64.2 74.78 74.05 78.84 74.5 73.8 71.9
25/04/2023 03:34:51 76.41 75.03 75.94 68.2 67.9 64.2 79.02 77.75 78.84 74.5 73.8 71.9
25/04/2023 03:34:52 75.42 75.62 75.94 68.3 67.9 64.3 78.29 78.3 78.84 74.6 73.8 71.9
25/04/2023 03:34:53 70.65 75.09 75.94 68.3 68 64.3 75.73 77.98 78.84 74.6 73.8 71.9
25/04/2023 03:34:54 67.93 72.83 75.94 68.3 68 64.3 73.85 76.68 78.84 74.6 73.8 71.9
25/04/2023 03:34:55 70.59 70.79 75.94 68.3 68 64.3 75.76 75.76 78.84 74.6 73.8 71.9
25/04/2023 03:34:56 72.55 71.98 75.94 68.4 68 64.3 77.11 76.6 78.84 74.6 73.8 71.9
25/04/2023 03:34:57 73.95 73.27 75.94 68.4 68 64.3 77.97 77.49 78.84 74.6 73.8 71.9
25/04/2023 03:34:58 73.31 73.43 75.94 68.4 68 64.3 77.4 77.5 78.84 74.7 73.8 71.9
25/04/2023 03:34:59 68.96 73.2 75.94 68.5 68 64.3 75.66 77.41 78.84 74.7 73.8 71.9
25/04/2023 03:35:00 67.42 70.78 75.94 68.5 68 64.3 75.4 76.2 78.84 74.7 73.8 71.9
25/04/2023 03:35:01 69.54 69.63 75.94 68.5 68 64.3 76.55 76.34 78.84 74.7 73.9 71.9
25/04/2023 03:35:02 70.5 70.24 75.94 68.5 68 64.3 76.6 76.52 78.84 74.7 73.9 71.9
25/04/2023 03:35:03 70.64 71.22 75.94 68.5 68 64.3 76.72 76.87 78.84 74.7 73.8 71.9
25/04/2023 03:35:04 67.88 70.03 75.94 68.5 68 64.3 76.8 76.83 78.84 74.8 73.8 71.9
25/04/2023 03:35:05 67.38 68.87 75.94 68.6 68 64.3 75.11 76.64 78.84 74.8 73.8 72
25/04/2023 03:35:06 67.52 67.89 75.94 68.6 68 64.3 74.66 75.68 78.84 74.8 73.8 72
25/04/2023 03:35:07 60.8 67.65 75.94 68.6 68 64.3 71.73 75.05 78.84 74.8 73.8 72
25/04/2023 03:35:08 57.66 64.51 75.94 68.6 68 64.3 69.47 73.22 78.84 74.8 73.8 72
25/04/2023 03:35:09 58.62 61.59 75.94 68.6 68 64.3 70.31 71.25 78.84 74.8 73.8 72
25/04/2023 03:35:10 59.09 60.03 75.94 68.6 67.9 64.3 70.99 71.11 78.84 74.8 73.8 72
25/04/2023 03:35:11 65.16 64.74 75.94 68.6 67.9 64.3 72.53 72.37 78.84 74.8 73.8 72
25/04/2023 03:35:12 71.57 69.97 75.94 68.6 67.9 64.3 77.03 75.86 78.84 74.8 73.8 72
25/04/2023 03:35:13 72.7 72.11 75.94 68.6 67.9 64.3 78.02 77.43 78.84 74.8 73.8 72
25/04/2023 03:35:14 73.95 73.31 75.62 68.7 67.9 64.4 78.47 78.11 78.3 74.9 73.8 72
25/04/2023 03:35:15 72.34 73.28 75.62 68.7 67.9 64.4 76.67 78.07 78.3 74.9 73.8 72
25/04/2023 03:35:16 72.49 72.94 75.62 68.8 67.9 64.4 77.35 77.4 78.3 74.9 73.8 72
25/04/2023 03:35:17 72.23 72.91 75.62 68.8 67.9 64.4 76.85 77.48 78.3 74.9 73.8 72
25/04/2023 03:35:18 73.61 73.35 75.62 68.8 67.9 64.4 77.33 77.27 78.3 74.9 73.8 72
25/04/2023 03:35:19 76.32 75.5 75.62 68.9 67.9 64.4 78.83 78.33 78.33 75 73.8 72
25/04/2023 03:35:20 77.32 76.73 76.73 69 68 64.4 79.77 79.29 79.29 75 73.8 72
25/04/2023 03:35:21 74.33 76.61 76.73 69.1 68 64.4 78.41 79.21 79.29 75 73.9 72
25/04/2023 03:35:22 72.23 75.29 76.73 69.1 68 64.4 76.75 78.72 79.29 75.1 73.9 72
25/04/2023 03:35:23 69.1 73.57 76.73 69.1 68 64.5 74.61 77.53 79.29 75.1 73.9 72
25/04/2023 03:35:24 72.87 72.79 76.73 69.1 68 64.5 76.92 76.89 79.29 75.1 73.9 72
25/04/2023 03:35:25 76.89 75.75 76.73 69.2 68 64.5 79.91 79.02 79.29 75.1 73.9 72
25/04/2023 03:35:26 77.62 77.06 77.06 69.3 68.1 64.5 80.44 80 80 75.2 73.9 72
25/04/2023 03:35:27 76.48 77.06 77.06 69.4 68.1 64.5 78.93 79.96 80 75.2 73.9 72
25/04/2023 03:35:28 73.71 76.85 77.06 69.4 68.1 64.5 76.24 79.47 80 75.2 73.9 72
25/04/2023 03:35:29 73.2 75.02 77.06 69.4 68.1 64.5 75.85 77.61 80 75.2 73.9 72
25/04/2023 03:35:30 71.05 73.87 77.06 69.4 68.1 64.5 74.62 76.56 80 75.2 73.9 72
25/04/2023 03:35:31 65.1 72.34 77.06 69.4 68.1 64.5 71.04 75.45 80 75.2 73.9 72
25/04/2023 03:35:32 57.81 69.05 77.06 69.4 68.1 64.5 68.1 73.06 80 75.2 73.9 72
25/04/2023 03:35:33 57.14 65.28 77.06 69.3 68.1 64.5 69.15 70.76 80 75.1 73.9 72
25/04/2023 03:35:34 58.72 62.03 77.06 69.3 68.1 64.5 68.9 69.88 80 75.1 73.9 72
25/04/2023 03:35:35 57.86 60.24 77.06 69.3 68.1 64.5 70.09 69.89 80 75.1 73.9 72
25/04/2023 03:35:36 57.41 58.93 77.06 69.2 68.1 64.5 69.67 70.03 80 75 73.9 72
25/04/2023 03:35:37 71.89 71.29 77.06 69.2 68.1 64.6 75.21 74.78 80 75 73.9 72
25/04/2023 03:35:38 76.82 75.56 77.06 69.2 68.1 64.6 79.09 77.99 80 75 73.9 72
25/04/2023 03:35:39 73.82 75.69 77.06 69.3 68.2 64.6 77.27 78.1 80 75 73.9 72
25/04/2023 03:35:40 70.39 74.33 77.06 69.3 68.2 64.6 75.8 77.43 80 75 73.9 72
25/04/2023 03:35:41 74.19 73.68 77.06 69.3 68.2 64.6 78.24 77.75 80 75.1 73.9 72
25/04/2023 03:35:42 75.84 75.12 77.06 69.4 68.2 64.6 78.97 78.53 80 75.1 74 72
25/04/2023 03:35:43 74.81 75.15 77.06 69.4 68.2 64.6 78.71 78.74 80 75.1 74 72
25/04/2023 03:35:44 74.81 75.43 77.06 69.5 68.2 64.6 78.87 79.04 80 75.1 74 72
25/04/2023 03:35:45 72.13 74.63 77.06 69.5 68.3 64.6 77.5 78.69 80 75.1 74 72.1
25/04/2023 03:35:46 67.59 73.15 77.06 69.5 68.3 64.6 75.24 77.96 80 75.1 74 72.1
25/04/2023 03:35:47 69.13 70.61 77.06 69.5 68.3 64.7 75.72 76.47 80 75.1 74 72.1
25/04/2023 03:35:48 67.63 69.76 77.06 69.5 68.3 64.7 75.67 76.03 80 75.1 74 72.1
25/04/2023 03:35:49 68.48 68.59 77.06 69.5 68.3 64.7 76.25 76.15 80 75.1 74 72.1
25/04/2023 03:35:50 65.44 68.74 77.06 69.5 68.3 64.7 74.14 76.33 80 75.1 74 72.1
25/04/2023 03:35:51 55.45 66.45 77.06 69.5 68.3 64.7 68.33 74.61 80 75.1 74 72.1
25/04/2023 03:35:52 56.14 62.73 77.06 69.4 68.3 64.7 68.13 71.78 80 75.1 74 72.1
25/04/2023 03:35:53 57.35 59.86 77.06 69.4 68.3 64.7 69.11 69.94 80 75.1 74 72.1
25/04/2023 03:35:54 57.39 58.5 77.06 69.4 68.3 64.7 68.16 69.47 80 75.1 74 72.1
25/04/2023 03:35:55 62.78 61.77 77.06 69.4 68.3 64.7 73.29 72.43 80 75 74 72.1
25/04/2023 03:35:56 75.18 73.49 77.06 69.4 68.3 64.7 79.21 77.83 79.96 75 74 72.1
25/04/2023 03:35:57 72.24 73.58 76.85 69.4 68.3 64.7 78.57 78.39 79.47 75.1 74 72.1
25/04/2023 03:35:58 73.44 73.21 75.69 69.4 68.3 64.7 78.33 78.32 79.04 75.1 74 72.1
25/04/2023 03:35:59 72.22 73.19 75.69 69.4 68.3 64.7 77.79 78.42 79.04 75.1 74 72.1
25/04/2023 03:36:00 73.24 73.02 75.69 69.4 68.3 64.7 76.96 77.84 79.04 75.1 74.1 72.1
25/04/2023 03:36:01 75.05 74.51 75.69 69.4 68.4 64.7 78.85 78.45 79.04 75.1 74.1 72.1
25/04/2023 03:36:02 75.23 74.99 75.69 69.5 68.4 64.7 78.87 78.75 79.04 75.1 74.1 72.1
25/04/2023 03:36:03 73.5 74.91 75.69 69.5 68.4 64.7 77.28 78.7 79.04 75.1 74.1 72.1
25/04/2023 03:36:04 72.15 74.03 75.69 69.5 68.4 64.7 75.85 77.82 79.04 75.1 74.1 72.1
25/04/2023 03:36:05 68.06 72.94 75.69 69.6 68.4 64.7 73.79 76.64 79.04 75.2 74.1 72.1
25/04/2023 03:36:06 67.88 70.64 75.69 69.6 68.4 64.7 73.53 75.14 79.04 75.2 74.1 72.1
25/04/2023 03:36:07 73.19 72.26 75.69 69.6 68.4 64.8 76.3 75.73 79.04 75.2 74.1 72.1
25/04/2023 03:36:08 75.12 74.36 75.69 69.6 68.5 64.8 77.64 77.1 79.04 75.2 74.1 72.1
25/04/2023 03:36:09 73.84 74.34 75.43 69.7 68.5 64.8 77 77.1 79.04 75.2 74.1 72.1
25/04/2023 03:36:10 72.27 74.15 75.43 69.7 68.5 64.8 75.6 77.16 79.04 75.2 74.1 72.1
25/04/2023 03:36:11 67.23 72.81 75.43 69.7 68.5 64.8 72.99 76.01 79.04 75.2 74.1 72.1
25/04/2023 03:36:12 67.29 70.21 75.43 69.6 68.5 64.8 71.59 74.35 79.04 75.1 74.1 72.1
25/04/2023 03:36:13 64.56 68.53 75.43 69.6 68.5 64.8 71.36 72.77 79.04 75.1 74.1 72.1
25/04/2023 03:36:14 57.34 66.45 74.99 69.5 68.5 64.8 70 71.97 78.75 75.1 74.1 72.1
25/04/2023 03:36:15 55.59 62.95 74.99 69.5 68.5 64.8 68.53 70.78 78.75 75 74.1 72.1
25/04/2023 03:36:16 55.56 59.84 74.99 69.5 68.5 64.8 67.75 69.55 78.75 75 74.1 72.1
25/04/2023 03:36:17 56.56 57.71 74.99 69.5 68.5 64.8 69.17 69.08 78.75 75 74.1 72.1
25/04/2023 03:36:18 57.24 57.21 74.99 69.4 68.5 64.8 69.53 69.6 78.75 75 74.1 72.1
25/04/2023 03:36:19 58.26 57.89 74.99 69.4 68.5 64.8 68.56 69.27 78.75 74.9 74.1 72.1
25/04/2023 03:36:20 57.32 58.07 74.99 69.3 68.5 64.8 70.2 69.82 78.75 74.9 74.1 72.1
25/04/2023 03:36:21 57.83 57.77 74.99 69.3 68.5 64.8 69.72 69.96 78.75 74.9 74.1 72.1
25/04/2023 03:36:22 58.65 58.68 74.99 69.2 68.5 64.8 68.51 69.6 78.75 74.8 74.1 72.1
25/04/2023 03:36:23 68.05 66.48 74.99 69.2 68.5 64.8 73.61 72.37 78.75 74.8 74.1 72.1
25/04/2023 03:36:24 69.17 68.65 74.99 69.2 68.5 64.8 75.19 74.53 78.75 74.8 74.1 72.1
25/04/2023 03:36:25 71.63 70.98 74.99 69.2 68.5 64.8 76.3 75.82 78.75 74.8 74.1 72.1
25/04/2023 03:36:26 72.75 72.23 74.99 69.2 68.5 64.8 76.75 76.48 78.75 74.8 74.1 72.1
25/04/2023 03:36:27 73.44 73.09 74.99 69.2 68.5 64.8 77.53 77.24 78.75 74.8 74.2 72.1
25/04/2023 03:36:28 72.34 73.12 74.99 69.2 68.5 64.8 77.24 77.35 78.75 74.8 74.2 72.1
25/04/2023 03:36:29 65.98 72.38 74.99 69.3 68.5 64.8 74.52 77.18 78.75 74.8 74.2 72.1
25/04/2023 03:36:30 58.23 69.39 74.99 69.2 68.5 64.8 70.63 75.48 78.75 74.8 74.2 72.1
25/04/2023 03:36:31 58.85 65.63 74.99 69.2 68.5 64.8 70.32 73.14 78.75 74.7 74.2 72.1
25/04/2023 03:36:32 56.62 62.71 74.91 69.1 68.5 64.8 69.63 71.71 78.7 74.7 74.2 72.1
25/04/2023 03:36:33 56.31 59.92 74.36 69.1 68.5 64.8 70.23 70.75 77.82 74.7 74.2 72.1
25/04/2023 03:36:34 56.31 58.01 74.36 69.1 68.5 64.8 69.75 70.26 77.35 74.7 74.2 72.1
25/04/2023 03:36:35 56.45 57.08 74.36 69.1 68.5 64.8 68.17 69.85 77.35 74.7 74.2 72.1
25/04/2023 03:36:36 56.47 56.74 74.36 69.1 68.5 64.8 69.79 69.46 77.35 74.7 74.2 72.1
25/04/2023 03:36:37 57.32 57.16 74.36 69.1 68.5 64.8 68.87 69.46 77.35 74.6 74.2 72.1
25/04/2023 03:36:38 56.76 57.05 74.34 69.1 68.5 64.8 69.28 69.34 77.35 74.6 74.2 72.1
25/04/2023 03:36:39 56.08 56.83 74.15 69 68.5 64.8 67.71 69.22 77.35 74.6 74.2 72.1
25/04/2023 03:36:40 56.63 56.88 73.12 69 68.5 64.8 69.73 69.32 77.35 74.6 74.2 72.1
25/04/2023 03:36:41 56.61 56.67 73.12 69 68.5 64.8 70.63 70.26 77.35 74.6 74.2 72.1
25/04/2023 03:36:42 67.34 66.72 73.12 69 68.6 64.8 74.22 73.73 77.35 74.6 74.2 72.1
25/04/2023 03:36:43 67.3 68.47 73.12 69 68.6 64.8 74.81 75.21 77.35 74.6 74.2 72.1
25/04/2023 03:36:44 56.65 66.25 73.12 69 68.6 64.8 68.71 73.91 77.35 74.6 74.2 72.1
25/04/2023 03:36:45 56.86 62.72 73.12 69 68.6 64.8 68.95 71.42 77.35 74.6 74.2 72.1
25/04/2023 03:36:46 57.82 60.04 73.12 69 68.6 64.8 70.77 70.69 77.35 74.6 74.2 72.1
25/04/2023 03:36:47 60.84 60.66 73.12 69 68.6 64.8 72.9 72.37 77.35 74.6 74.2 72.1
25/04/2023 03:36:48 71.45 69.86 73.12 69.1 68.6 64.8 76.59 75.42 77.35 74.6 74.2 72.1
25/04/2023 03:36:49 73.84 72.86 73.12 69.1 68.6 64.8 78.06 77.39 77.39 74.7 74.2 72.1
25/04/2023 03:36:50 70.99 72.8 73.12 69.1 68.6 64.9 77.78 77.65 77.65 74.7 74.2 72.1
25/04/2023 03:36:51 63.5 71.71 73.12 69.1 68.6 64.9 72.81 77.64 77.65 74.7 74.2 72.1
25/04/2023 03:36:52 58.02 68.22 73.12 69.1 68.6 64.9 68.11 74.99 77.65 74.7 74.2 72.1
25/04/2023 03:36:53 56.54 64.62 73.12 69.1 68.6 64.9 68.36 72.02 77.65 74.7 74.2 72.1
25/04/2023 03:36:54 57 61.37 73.12 69.1 68.6 64.9 69.02 70.05 77.65 74.7 74.2 72.1
25/04/2023 03:36:55 57.58 59.25 73.12 69.1 68.6 64.9 71.34 70.84 77.65 74.7 74.2 72.1
25/04/2023 03:36:56 59.17 59.1 73.12 69.1 68.6 64.9 72.26 71.87 77.65 74.7 74.2 72.1
25/04/2023 03:36:57 66.77 65.23 73.12 69.1 68.6 64.9 74.33 73.56 77.65 74.7 74.2 72.1
25/04/2023 03:36:58 58.88 64.71 72.86 69.1 68.6 64.9 71.93 73.37 77.65 74.7 74.2 72.1
25/04/2023 03:36:59 61.44 62.26 72.86 69.1 68.6 64.9 72.61 73.03 77.65 74.7 74.2 72.1
25/04/2023 03:37:00 57 61.46 72.86 69.1 68.6 64.9 68.08 72.38 77.65 74.7 74.2 72.1
25/04/2023 03:37:01 56.56 59.2 72.86 69.1 68.6 64.9 68.52 70.16 77.65 74.7 74.2 72.1
25/04/2023 03:37:02 56.24 57.79 72.86 69.1 68.6 64.9 67.97 69.18 77.65 74.7 74.2 72.1
25/04/2023 03:37:03 56.28 56.87 72.86 69.1 68.6 64.9 68.29 68.85 77.65 74.7 74.2 72.1
25/04/2023 03:37:04 56.04 56.56 72.86 69.1 68.6 64.9 67.97 68.21 77.65 74.7 74.2 72.1
25/04/2023 03:37:05 57.6 57.16 72.86 69.1 68.6 64.9 69.06 68.95 77.65 74.6 74.2 72.1
25/04/2023 03:37:06 57.02 57.28 72.86 69.1 68.6 64.9 69.77 69.6 77.65 74.6 74.2 72.1
25/04/2023 03:37:07 55.98 56.94 72.86 69.1 68.6 64.9 70.17 70.06 77.65 74.6 74.2 72.1
25/04/2023 03:37:08 56.36 56.47 72.86 69 68.6 64.9 69.72 70.25 77.65 74.6 74.2 72.1
25/04/2023 03:37:09 56.27 56.45 72.86 69 68.6 64.9 69.79 69.88 77.65 74.6 74.2 72.1
25/04/2023 03:37:10 61.34 60.43 72.86 69 68.6 64.9 71.37 71 77.65 74.5 74.2 72.1
25/04/2023 03:37:11 66.96 65.52 72.86 68.9 68.6 64.9 73.03 72.39 77.65 74.5 74.2 72.1
25/04/2023 03:37:12 62.41 65.51 72.86 68.9 68.6 64.9 69.97 72.26 77.65 74.5 74.2 72.1
25/04/2023 03:37:13 55.95 63.59 72.86 68.9 68.6 64.9 67.97 70.96 77.65 74.5 74.2 72.1
25/04/2023 03:37:14 55.81 60.41 72.86 68.9 68.6 64.9 68.15 69.25 77.65 74.5 74.2 72.1
25/04/2023 03:37:15 55.99 58.13 72.86 68.9 68.6 64.9 68.31 69.01 77.65 74.5 74.2 72.1
25/04/2023 03:37:16 55.55 56.88 72.86 68.9 68.6 64.9 68.67 68.66 77.65 74.5 74.2 72.1
25/04/2023 03:37:17 55.71 56.08 72.86 68.9 68.6 64.9 68 68.45 77.65 74.5 74.2 72.1
25/04/2023 03:37:18 56.27 56.16 72.86 68.9 68.6 64.9 68.59 69.01 77.65 74.5 74.2 72.1
25/04/2023 03:37:19 55.92 56.17 72.8 68.9 68.6 64.9 69.61 69.22 77.65 74.5 74.2 72.1
25/04/2023 03:37:20 54.69 56.01 71.71 68.9 68.6 64.9 68.31 69.46 77.64 74.4 74.2 72.1
25/04/2023 03:37:21 54.35 55.19 68.22 68.9 68.6 64.9 69.27 69.31 74.99 74.4 74.2 72.1
25/04/2023 03:37:22 54.05 54.66 65.52 68.9 68.6 64.9 68.53 68.95 73.56 74.4 74.2 72.1
25/04/2023 03:37:23 53.87 54.35 65.52 68.9 68.6 64.9 68.45 68.9 73.56 74.4 74.2 72.1
25/04/2023 03:37:24 54.15 54.18 65.52 68.8 68.6 64.9 69.6 69.37 73.56 74.4 74.2 72.1
25/04/2023 03:37:25 54.1 54.31 65.52 68.8 68.6 64.9 68.39 69.36 73.56 74.3 74.2 72.1
25/04/2023 03:37:26 54.81 54.8 65.52 68.8 68.6 64.9 67.94 68.97 73.56 74.3 74.2 72.1
25/04/2023 03:37:27 53.87 54.7 65.52 68.8 68.6 64.9 69.98 69.51 73.37 74.3 74.2 72.1
25/04/2023 03:37:28 53.58 54.26 65.52 68.7 68.6 64.9 68.02 69.51 73.03 74.3 74.2 72.1
25/04/2023 03:37:29 54.26 54.12 65.52 68.7 68.6 64.9 69.19 69.37 72.39 74.2 74.2 72.1
25/04/2023 03:37:30 53.79 54.29 65.52 68.7 68.6 64.9 69.2 69.12 72.39 74.2 74.2 72.1
25/04/2023 03:37:31 52.92 53.84 65.52 68.6 68.6 64.9 68 69.4 72.39 74.2 74.2 72.1
25/04/2023 03:37:32 53.12 53.32 65.52 68.6 68.6 64.9 67.57 68.38 72.39 74.2 74.2 72.1
25/04/2023 03:37:33 53 53.33 65.52 68.6 68.6 64.9 68.11 68.18 72.39 74.2 74.2 72.1
25/04/2023 03:37:34 53.21 53.35 65.52 68.6 68.6 64.9 67.3 68.3 72.39 74.1 74.2 72.1
25/04/2023 03:37:35 52.87 53.3 65.52 68.6 68.6 64.9 68.14 67.99 72.39 74.1 74.2 72.1
25/04/2023 03:37:36 53.63 53.43 65.52 68.6 68.6 64.9 67.35 68.04 72.39 74.1 74.2 72.1
25/04/2023 03:37:37 53.59 53.64 65.52 68.6 68.6 64.9 67.95 68.25 72.39 74.1 74.2 72.1
25/04/2023 03:37:38 53.45 53.6 65.52 68.6 68.6 64.9 68.72 68.39 72.39 74.1 74.2 72.1
25/04/2023 03:37:39 53.44 53.63 65.52 68.6 68.6 64.9 67.76 68.38 72.39 74.1 74.2 72.1
25/04/2023 03:37:40 53.34 53.5 65.52 68.6 68.6 64.9 67.94 68.51 72.39 74.1 74.2 72.1
25/04/2023 03:37:41 53.62 53.68 65.51 68.6 68.6 64.9 68.55 68.31 72.26 74.1 74.2 72.1
25/04/2023 03:37:42 53.82 53.84 63.59 68.6 68.6 64.9 68.23 68.41 70.96 74.1 74.2 72.1
25/04/2023 03:37:43 52.94 53.63 60.41 68.6 68.6 64.9 67.29 68.43 69.51 74.1 74.2 72.1
25/04/2023 03:37:44 53.65 53.57 58.13 68.6 68.6 64.9 67.83 67.9 69.51 74.1 74.2 72.1
25/04/2023 03:37:45 53.34 53.55 56.88 68.6 68.6 64.9 67.47 67.92 69.51 74.1 74.2 72.1
25/04/2023 03:37:46 53.15 53.51 56.17 68.6 68.5 64.9 68.11 68.09 69.51 74.1 74.2 72.1
25/04/2023 03:37:47 53.08 53.34 56.17 68.6 68.5 64.9 67.13 67.94 69.51 74.1 74.2 72.1
25/04/2023 03:37:48 52.8 53.26 56.17 68.6 68.5 64.9 67.28 68.03 69.51 74 74.1 72.1
25/04/2023 03:37:49 53.16 53.15 56.01 68.6 68.5 64.9 68.26 67.97 69.51 74 74.1 72.1
25/04/2023 03:37:50 53.28 53.38 55.19 68.6 68.5 64.9 68.01 68.2 69.51 74 74.1 72.1
25/04/2023 03:37:51 53.12 53.31 54.8 68.6 68.5 64.9 67.29 68.3 69.51 74 74.1 72.1
25/04/2023 03:37:52 53.58 53.56 54.8 68.6 68.5 64.9 68.95 68.62 69.51 74 74.1 72.1
25/04/2023 03:37:53 54.47 54.14 54.8 68.5 68.5 64.9 67.73 68.3 69.51 74 74.1 72.1
25/04/2023 03:37:54 54.46 54.48 54.8 68.5 68.5 64.9 67.36 68.09 69.51 74 74.1 72.1
25/04/2023 03:37:55 54.12 54.32 54.8 68.5 68.5 64.9 68.41 68.23 69.51 73.9 74.1 72.1
25/04/2023 03:37:56 53.75 54.21 54.7 68.5 68.5 64.9 67.77 68.08 69.51 73.9 74.1 72.1
25/04/2023 03:37:57 53.62 54.15 54.48 68.5 68.4 64.9 67.8 68.29 69.51 73.9 74.1 72.1
25/04/2023 03:37:58 53.73 53.84 54.48 68.5 68.4 64.9 68.78 68.51 69.4 73.9 74.1 72.1
25/04/2023 03:37:59 53.42 53.7 54.48 68.5 68.4 64.9 67.76 68.43 69.4 73.9 74.1 72.1
25/04/2023 03:38:00 53.5 53.64 54.48 68.5 68.4 64.9 68.43 68.56 69.4 73.9 74.1 72.1
25/04/2023 03:38:01 54.18 54.09 54.48 68.5 68.4 64.9 68.55 68.62 68.62 73.9 74 72.1
25/04/2023 03:38:02 53.56 53.95 54.48 68.5 68.4 64.9 67.6 68.49 68.62 73.9 74 72.1
25/04/2023 03:38:03 53.68 53.89 54.48 68.5 68.4 64.9 68.75 68.69 68.69 73.9 74 72.1
25/04/2023 03:38:04 53.34 53.67 54.48 68.5 68.4 64.9 68.82 68.75 68.75 73.9 74 72.1
25/04/2023 03:38:05 53.41 53.68 54.48 68.5 68.4 64.9 68.17 69.08 69.08 73.9 74 72.1
25/04/2023 03:38:06 53.32 53.41 54.48 68.5 68.4 64.9 70.24 69.77 69.77 73.9 74 72.1
25/04/2023 03:38:07 53.73 53.65 54.48 68.5 68.3 64.9 69.88 69.95 69.95 73.9 74 72.1
25/04/2023 03:38:08 53.22 53.62 54.48 68.5 68.3 64.9 68.43 70 70 73.9 74 72.1
25/04/2023 03:38:09 54.06 53.85 54.48 68.5 68.3 64.9 69.11 69.25 70 73.9 74 72.1
25/04/2023 03:38:10 53.87 53.91 54.48 68.5 68.3 64.9 67.88 69.06 70 73.9 74 72.1
25/04/2023 03:38:11 53.63 54.01 54.48 68.5 68.3 64.9 68.42 68.71 70 73.9 74 72.1
25/04/2023 03:38:12 53.33 53.76 54.48 68.5 68.3 64.9 69.02 68.9 70 73.9 74 72.1
25/04/2023 03:38:13 54.17 53.97 54.48 68.5 68.3 64.9 68.44 69.04 70 73.8 74 72.1
25/04/2023 03:38:14 53.61 54.05 54.48 68.5 68.3 64.9 67.7 68.79 70 73.8 74 72.1
25/04/2023 03:38:15 53.16 53.65 54.48 68.5 68.3 64.9 67.88 68.07 70 73.8 74 72.1
25/04/2023 03:38:16 53.49 53.64 54.48 68.5 68.2 64.9 67.89 68.11 70 73.8 73.9 72.1
25/04/2023 03:38:17 54.07 53.91 54.48 68.4 68.2 64.9 69.43 68.89 70 73.8 73.9 72.1
25/04/2023 03:38:18 53.73 53.94 54.48 68.4 68.2 64.9 68.42 68.86 70 73.8 73.9 72.1
25/04/2023 03:38:19 54.26 54.19 54.48 68.4 68.2 64.9 68.03 68.83 70 73.8 73.9 72.1
25/04/2023 03:38:20 55.47 55.44 55.44 68.4 68.2 64.9 68.49 68.61 70 73.8 73.9 72.1
25/04/2023 03:38:21 53.81 54.75 55.44 68.4 68.1 64.9 68.24 68.4 70 73.8 73.9 72.1
25/04/2023 03:38:22 53.45 54.25 55.44 68.4 68.1 64.9 67.81 68.68 70 73.8 73.9 72.1
25/04/2023 03:38:23 53.12 53.72 55.44 68.4 68.1 64.9 68.64 68.44 70 73.8 73.9 72.1
25/04/2023 03:38:24 53.22 53.51 55.44 68.4 68.1 64.9 67.56 68.42 70 73.8 73.9 72.1
25/04/2023 03:38:25 54.06 53.83 55.44 68.4 68.1 64.9 67.93 68.16 70 73.8 73.9 72.1
25/04/2023 03:38:26 53.77 53.85 55.44 68.4 68.1 64.9 67.72 67.89 70 73.8 73.9 72.1
25/04/2023 03:38:27 53.71 53.95 55.44 68.4 68.1 64.9 67.62 68.04 70 73.8 73.9 72.1
25/04/2023 03:38:28 52.78 53.72 55.44 68.4 68.1 64.9 67.82 68.01 70 73.8 73.8 72.1
25/04/2023 03:38:29 53.62 53.61 55.44 68.4 68 64.9 67.88 68.05 70 73.8 73.8 72.1
25/04/2023 03:38:30 53.61 53.69 55.44 68.4 68 64.9 67.98 68.22 70 73.8 73.8 72.1
25/04/2023 03:38:31 53.04 53.58 55.44 68.4 68 64.9 68.36 68.4 70 73.8 73.8 72.1
25/04/2023 03:38:32 54.05 53.89 55.44 68.4 68 64.9 67.82 68.18 70 73.7 73.8 72.1
25/04/2023 03:38:33 53.72 53.91 55.44 68.4 68 64.9 68.02 68.39 70 73.7 73.8 72.1
25/04/2023 03:38:34 53.43 53.79 55.44 68.4 68 64.9 68 68.15 70 73.7 73.8 72.1
25/04/2023 03:38:35 53.31 53.7 55.44 68.4 68 64.8 68.11 68.21 70 73.7 73.8 72.1
25/04/2023 03:38:36 53.62 53.56 55.44 68.4 68 64.8 67.63 68.26 70 73.7 73.8 72.1
25/04/2023 03:38:37 53.54 53.59 55.44 68.4 68 64.8 67.88 67.92 70 73.7 73.8 72.1
25/04/2023 03:38:38 53.99 53.94 55.44 68.4 68 64.8 67.83 68 69.25 73.7 73.8 72.1
25/04/2023 03:38:39 54.02 54.04 55.44 68.4 68 64.8 68.26 68.41 69.06 73.7 73.8 72.1
25/04/2023 03:38:40 54 54.07 55.44 68.4 68 64.8 68.95 68.76 69.04 73.7 73.8 72.1
25/04/2023 03:38:41 54.14 54.18 55.44 68.4 68 64.8 68.36 68.8 69.04 73.7 73.8 72.1
25/04/2023 03:38:42 56.5 55.89 55.89 68.3 68 64.8 70.03 69.72 69.72 73.7 73.8 72.1
25/04/2023 03:38:43 57.26 56.83 56.83 68.3 68 64.8 69.22 69.75 69.75 73.6 73.8 72.1
25/04/2023 03:38:44 56.72 56.88 56.88 68.3 68 64.8 68.37 69.33 69.75 73.6 73.8 72.1
25/04/2023 03:38:45 57.04 56.95 56.95 68.3 68 64.8 68.61 68.88 69.75 73.6 73.8 72.1
25/04/2023 03:38:46 56.56 56.95 56.95 68.3 67.9 64.8 69.39 69.35 69.75 73.6 73.8 72.1
25/04/2023 03:38:47 59.3 58.58 58.58 68.3 67.9 64.8 69.29 69.48 69.75 73.6 73.8 72.1
25/04/2023 03:38:48 59.69 59.5 59.5 68.3 67.9 64.8 70.61 70.35 70.35 73.6 73.8 72.1
25/04/2023 03:38:49 62.3 61.42 61.42 68.3 67.9 64.9 71.96 71.41 71.41 73.6 73.8 72.1
25/04/2023 03:38:50 62.06 62.23 62.23 68.3 67.9 64.9 70.83 71.57 71.57 73.6 73.8 72.1
25/04/2023 03:38:51 62.9 62.45 62.45 68.3 67.9 64.9 71.38 71.29 71.57 73.6 73.7 72.1
25/04/2023 03:38:52 66.79 65.54 65.54 68.3 67.9 64.9 73.09 72.45 72.45 73.6 73.7 72.1
25/04/2023 03:38:53 65.06 65.81 65.81 68.3 67.9 64.9 71.26 72.5 72.5 73.6 73.7 72.1
25/04/2023 03:38:54 65.92 65.86 65.86 68.3 67.9 64.9 72.4 72.28 72.5 73.6 73.7 72.1
25/04/2023 03:38:55 69.03 68.04 68.04 68.3 67.9 64.9 74.07 73.46 73.46 73.6 73.7 72.1
25/04/2023 03:38:56 70.58 69.87 69.87 68.4 67.9 64.9 74.45 74.24 74.24 73.6 73.7 72.1
25/04/2023 03:38:57 67.55 69.58 69.87 68.4 67.9 64.9 72.11 73.96 74.24 73.6 73.7 72.1
25/04/2023 03:38:58 68.11 68.46 69.87 68.4 67.9 64.9 72.93 72.98 74.24 73.6 73.7 72.1
25/04/2023 03:38:59 72.44 71.38 71.38 68.4 68 64.9 75.05 74.44 74.44 73.6 73.8 72.1
25/04/2023 03:39:00 71.28 72.03 72.03 68.4 68 64.9 74.35 74.81 74.81 73.7 73.8 72.1
25/04/2023 03:39:01 67.66 70.99 72.03 68.5 68 64.9 72.04 74.19 74.81 73.7 73.8 72.1
25/04/2023 03:39:02 69.98 70.44 72.03 68.5 68 64.9 73.62 73.78 74.81 73.7 73.8 72.1
25/04/2023 03:39:03 59.11 69.3 72.03 68.5 68 64.9 69.71 73.21 74.81 73.7 73.8 72.1
25/04/2023 03:39:04 57.36 65.63 72.03 68.5 68 64.9 68.5 71.3 74.81 73.7 73.8 72.1
25/04/2023 03:39:05 57.18 62.32 72.03 68.5 68 64.9 69.74 70.01 74.81 73.6 73.7 72.1
25/04/2023 03:39:06 57.84 59.87 72.03 68.5 68 64.9 68.91 69.83 74.81 73.6 73.7 72.1
25/04/2023 03:39:07 61.97 61.35 72.03 68.5 68 64.9 69.99 69.97 74.81 73.6 73.7 72.1
25/04/2023 03:39:08 67.51 66.11 72.03 68.5 68 64.9 73.09 72.15 74.81 73.6 73.7 72.1
25/04/2023 03:39:09 68.3 67.67 72.03 68.5 68 64.9 73.43 73.12 74.81 73.7 73.8 72.1
25/04/2023 03:39:10 68.01 68.49 72.03 68.5 68 64.9 72.88 73.43 74.81 73.7 73.8 72.1
25/04/2023 03:39:11 73.69 72.48 72.48 68.5 68 64.9 77.2 76.1 76.1 73.7 73.8 72.1
25/04/2023 03:39:12 73.43 73.17 73.17 68.6 68 64.9 77.32 77.05 77.05 73.7 73.8 72.1
25/04/2023 03:39:13 72.18 73.15 73.17 68.6 68 64.9 76.98 77.17 77.17 73.7 73.8 72.1
25/04/2023 03:39:14 66.7 72.42 73.17 68.6 68 64.9 73.87 76.94 77.17 73.8 73.8 72.1
25/04/2023 03:39:15 71.48 70.95 73.17 68.7 68 64.9 77.13 76.61 77.17 73.8 73.8 72.1
25/04/2023 03:39:16 72.59 72.26 73.17 68.7 68 64.9 77.71 77.43 77.43 73.8 73.8 72.1
25/04/2023 03:39:17 72.67 72.58 73.17 68.7 68 64.9 77.66 77.6 77.6 73.8 73.8 72.1
25/04/2023 03:39:18 73.11 72.98 73.17 68.8 68.1 64.9 77.96 77.99 77.99 73.9 73.8 72.1
25/04/2023 03:39:19 69.81 72.79 73.17 68.8 68.1 64.9 77.15 77.82 77.99 73.9 73.8 72.1
25/04/2023 03:39:20 67.15 71.1 73.17 68.8 68 65 74.8 77.25 77.99 73.9 73.8 72.1
25/04/2023 03:39:21 67.43 69.09 73.17 68.8 68 65 75.78 76 77.99 73.9 73.8 72.1
25/04/2023 03:39:22 66.65 68.22 73.17 68.8 68 65 76.43 76.33 77.99 73.9 73.8 72.1
25/04/2023 03:39:23 70.9 69.89 73.17 68.8 68 65 77.38 77.02 77.99 74 73.8 72.1
25/04/2023 03:39:24 64.65 69.87 73.17 68.8 67.9 65 73.98 77.15 77.99 74 73.8 72.1
25/04/2023 03:39:25 56.54 67.02 73.17 68.8 67.9 65 68.77 75 77.99 74 73.7 72.1
25/04/2023 03:39:26 58.13 63.37 73.17 68.8 67.9 65 69.17 72.16 77.99 74 73.7 72.1
25/04/2023 03:39:27 57.27 60.93 73.17 68.8 67.8 65 69.65 70.68 77.99 74 73.7 72.1
25/04/2023 03:39:28 58.37 58.96 73.17 68.8 67.8 65 72.6 72.14 77.99 73.9 73.7 72.1
25/04/2023 03:39:29 59.12 59.15 73.17 68.7 67.8 65 69.98 72.11 77.99 73.9 73.7 72.1
25/04/2023 03:39:30 61.52 61.18 73.17 68.7 67.8 65 71.56 71.46 77.99 73.8 73.7 72.1
25/04/2023 03:39:31 72 70.83 73.17 68.7 67.8 65 77.4 76.26 77.99 73.9 73.7 72.1
25/04/2023 03:39:32 72.89 72.22 73.17 68.7 67.7 65 78.45 77.73 77.99 73.9 73.7 72.1
25/04/2023 03:39:33 75.28 74.26 74.26 68.8 67.8 65 78.85 78.43 78.43 73.9 73.7 72.1
25/04/2023 03:39:34 73.42 74.26 74.26 68.8 67.8 65 78.31 78.44 78.44 73.9 73.7 72.1
25/04/2023 03:39:35 73.79 73.84 74.26 68.7 67.8 65 78.7 78.61 78.61 73.9 73.7 72.1
25/04/2023 03:39:36 73.88 74.13 74.26 68.7 67.8 65 78.36 78.66 78.66 73.9 73.7 72.1
25/04/2023 03:39:37 71.61 73.78 74.26 68.7 67.8 65 76.44 78.43 78.66 73.9 73.8 72.1
25/04/2023 03:39:38 74.17 73.68 74.26 68.7 67.8 65 76.93 77.17 78.66 73.9 73.8 72.1
25/04/2023 03:39:39 75.42 74.84 74.84 68.8 67.9 65 78.49 78.02 78.66 73.9 73.8 72.1
25/04/2023 03:39:40 74.34 75.04 75.04 68.8 67.9 65 78.02 78.35 78.66 73.9 73.8 72.1
25/04/2023 03:39:41 73.27 74.31 75.04 68.8 67.8 65.1 76.96 77.85 78.66 73.9 73.8 72.1
25/04/2023 03:39:42 69.45 73.64 75.04 68.7 67.8 65.1 74.46 77.27 78.66 73.9 73.8 72.1
25/04/2023 03:39:43 68.57 71.35 75.04 68.7 67.8 65.1 73.06 75.62 78.66 73.9 73.8 72.1
25/04/2023 03:39:44 68.2 70.01 75.04 68.6 67.8 65.1 73.63 74.31 78.66 73.8 73.8 72.1
25/04/2023 03:39:45 70.74 70.35 75.04 68.7 67.8 65.1 74.25 74.25 78.66 73.8 73.8 72.1
25/04/2023 03:39:46 71.92 71.51 75.04 68.7 67.8 65.1 75.38 75.13 78.66 73.9 73.8 72.1
25/04/2023 03:39:47 73.43 72.83 75.04 68.7 67.8 65.1 76.91 76.4 78.66 73.9 73.8 72.1
25/04/2023 03:39:48 72.18 72.73 75.04 68.8 67.8 65.1 76.66 76.64 78.66 73.9 73.8 72.1
25/04/2023 03:39:49 66.43 72.45 75.04 68.8 67.8 65.1 72.76 76.54 78.66 73.9 73.7 72.1
25/04/2023 03:39:50 56.71 69.45 75.04 68.7 67.8 65.1 69.11 74.43 78.66 73.9 73.7 72.1
25/04/2023 03:39:51 56.66 65.57 75.04 68.6 67.8 65.1 68.75 71.84 78.66 73.9 73.7 72.1
25/04/2023 03:39:52 57.27 62.17 75.04 68.6 67.8 65.1 70.81 70.89 78.66 73.8 73.7 72.1
25/04/2023 03:39:53 57.49 59.74 75.04 68.6 67.8 65.1 70.46 70.88 78.66 73.8 73.7 72.1
25/04/2023 03:39:54 59.43 59.26 75.04 68.5 67.8 65.1 68.45 70.42 78.66 73.8 73.7 72.1
25/04/2023 03:39:55 65.02 64.07 75.04 68.5 67.8 65.1 71.26 70.89 78.66 73.8 73.7 72.1
25/04/2023 03:39:56 65.48 65.32 75.04 68.5 67.8 65.1 74.02 73.32 78.66 73.8 73.7 72.1
25/04/2023 03:39:57 58.45 64.67 75.04 68.4 67.8 65.1 71.85 73.49 78.66 73.7 73.7 72.1
25/04/2023 03:39:58 58.44 61.77 75.04 68.4 67.8 65.1 71.67 72.38 78.66 73.7 73.7 72.1
25/04/2023 03:39:59 58.69 60.06 75.04 68.4 67.8 65.1 70.95 72.28 78.66 73.7 73.7 72.1
25/04/2023 03:40:00 59.61 59.67 75.04 68.4 67.8 65.1 71.97 71.76 78.66 73.7 73.7 72.1
25/04/2023 03:40:01 63.71 62.52 75.04 68.4 67.8 65.1 75.64 74.74 78.66 73.7 73.7 72.1
25/04/2023 03:40:02 61.85 62.56 75.04 68.3 67.8 65.1 71.98 74.78 78.66 73.7 73.7 72.1
25/04/2023 03:40:03 62.46 62.98 75.04 68.3 67.8 65.1 70.32 73.18 78.66 73.6 73.7 72.1
25/04/2023 03:40:04 66.78 66.43 75.04 68.3 67.8 65.1 73.98 73.7 78.66 73.6 73.7 72.1
25/04/2023 03:40:05 75.6 73.91 75.04 68.4 67.8 65.1 78.94 77.67 78.66 73.7 73.7 72.1
25/04/2023 03:40:06 76.38 75.52 75.52 68.5 67.8 65.1 79.74 79.04 79.04 73.7 73.7 72.1
25/04/2023 03:40:07 76.18 76.05 76.05 68.5 67.9 65.1 79.58 79.38 79.38 73.7 73.8 72.2
25/04/2023 03:40:08 74.75 75.98 76.05 68.6 67.9 65.1 78.58 79.4 79.4 73.8 73.8 72.2
25/04/2023 03:40:09 72.29 75.07 76.05 68.6 67.9 65.2 78.08 78.8 79.4 73.8 73.8 72.2
25/04/2023 03:40:10 71.23 73.53 76.05 68.7 67.9 65.2 77.31 78.42 79.4 73.8 73.8 72.2
25/04/2023 03:40:11 67.97 72.24 76.05 68.7 67.9 65.2 74.25 77.65 79.4 73.8 73.8 72.2
25/04/2023 03:40:12 58.24 69.64 76.05 68.6 67.9 65.2 70.26 75.6 79.4 73.8 73.8 72.2
25/04/2023 03:40:13 59.73 65.92 76.05 68.6 67.9 65.2 72.34 73.24 79.4 73.8 73.8 72.2
25/04/2023 03:40:14 65.95 65.84 76.05 68.6 67.9 65.2 72.93 73.16 79.4 73.8 73.8 72.2
25/04/2023 03:40:15 73.36 72.07 76.05 68.6 67.9 65.2 77.7 76.64 79.4 73.8 73.8 72.2
25/04/2023 03:40:16 74.55 73.82 76.05 68.6 67.9 65.2 78.02 77.65 79.4 73.8 73.8 72.2
25/04/2023 03:40:17 76.42 75.67 76.05 68.6 68 65.2 79.65 79.08 79.4 73.8 73.8 72.2
25/04/2023 03:40:18 75.2 75.61 76.05 68.7 68 65.2 78.71 79.08 79.4 73.8 73.8 72.2
25/04/2023 03:40:19 75.17 75.41 76.05 68.6 68 65.2 78.49 78.81 79.4 73.8 73.9 72.2
25/04/2023 03:40:20 73.45 75.17 76.05 68.6 68 65.2 77.74 78.6 79.4 73.8 73.9 72.2
25/04/2023 03:40:21 71.89 74.12 76.05 68.6 68.1 65.2 76.93 78.05 79.4 73.8 73.9 72.2
25/04/2023 03:40:22 70.22 72.75 76.05 68.6 68.1 65.2 75.61 77.32 79.4 73.8 73.9 72.2
25/04/2023 03:40:23 74.14 73.38 76.05 68.6 68.1 65.2 77.33 77.02 79.4 73.8 73.9 72.2
25/04/2023 03:40:24 72.44 73.37 76.05 68.6 68.1 65.3 76.73 77.05 79.4 73.8 73.9 72.2
25/04/2023 03:40:25 73.16 73.25 76.05 68.5 68.1 65.3 77.02 77.14 79.4 73.8 73.9 72.2
25/04/2023 03:40:26 65.7 72.96 76.05 68.4 68.1 65.3 72.84 76.87 79.4 73.7 73.9 72.2
25/04/2023 03:40:27 57.63 69.69 76.05 68.3 68.1 65.3 70.65 74.74 79.4 73.7 73.9 72.2
25/04/2023 03:40:28 57.21 65.83 76.05 68.3 68.1 65.3 68.3 72.54 79.4 73.6 73.9 72.2
25/04/2023 03:40:29 56.71 62.54 76.05 68.2 68 65.3 69.27 70.39 79.4 73.6 73.9 72.2
25/04/2023 03:40:30 58.03 59.83 76.05 68.2 68 65.3 69.75 69.83 79.4 73.6 73.9 72.2
25/04/2023 03:40:31 59.15 59.15 76.05 68.2 68 65.3 68.27 69.86 79.4 73.6 73.9 72.2
25/04/2023 03:40:32 61.11 60.5 76.05 68.2 68 65.3 74.3 73 79.4 73.6 73.8 72.2
25/04/2023 03:40:33 60.54 60.89 76.05 68.2 68 65.3 73.3 73.73 79.4 73.6 73.8 72.2
25/04/2023 03:40:34 57.06 60.3 76.05 68.2 68 65.3 69.71 72.92 79.4 73.6 73.8 72.2
25/04/2023 03:40:35 57.98 58.53 76.05 68.2 68 65.3 68.37 71.16 79.4 73.6 73.8 72.2
25/04/2023 03:40:36 62.1 61.55 76.05 68.2 68 65.3 70.5 70.32 79.4 73.6 73.8 72.2
25/04/2023 03:40:37 65.17 64.3 75.98 68.2 68 65.3 71.48 71.18 79.4 73.6 73.8 72.2
25/04/2023 03:40:38 63.84 64.54 75.67 68.1 68 65.3 71.76 71.62 79.08 73.6 73.8 72.2
25/04/2023 03:40:39 72.43 70.71 75.67 68.1 68 65.3 76.91 75.53 79.08 73.6 73.8 72.2
25/04/2023 03:40:40 70.71 70.9 75.67 68.1 68 65.3 77.57 76.9 79.08 73.6 73.9 72.2
25/04/2023 03:40:41 71.28 71.36 75.67 68 68 65.3 77.48 77.29 79.08 73.6 73.9 72.2
25/04/2023 03:40:42 70.2 71.2 75.67 68 68 65.3 77.24 77.56 79.08 73.5 73.9 72.2
25/04/2023 03:40:43 63.19 70.33 75.67 67.9 68 65.3 73.4 77.09 79.08 73.5 73.9 72.2
25/04/2023 03:40:44 57.22 67.22 75.67 67.8 68 65.3 69.73 75.05 79.08 73.5 73.9 72.2
25/04/2023 03:40:45 57.19 63.63 75.67 67.8 67.9 65.3 70.08 72.51 79.08 73.4 73.9 72.2
25/04/2023 03:40:46 57.23 60.8 75.67 67.8 67.9 65.3 69.92 71.12 79.08 73.4 73.8 72.2
25/04/2023 03:40:47 58.11 59.04 75.61 67.8 67.9 65.3 71.13 71.37 79.08 73.4 73.8 72.2
25/04/2023 03:40:48 57.3 58.46 75.41 67.7 67.9 65.3 69.88 70.82 78.81 73.4 73.8 72.2
25/04/2023 03:40:49 58.34 58.33 75.17 67.7 67.9 65.3 71.85 71.54 78.6 73.4 73.8 72.2
25/04/2023 03:40:50 67.92 66.87 74.12 67.7 67.9 65.3 75.41 74.65 78.05 73.4 73.9 72.2
25/04/2023 03:40:51 69.92 69.28 73.38 67.8 68 65.3 77.29 76.54 77.56 73.4 73.9 72.2
25/04/2023 03:40:52 73.74 72.7 73.38 67.8 68 65.3 77.57 77.31 77.56 73.4 73.9 72.2
25/04/2023 03:40:53 72.92 73.36 73.37 67.9 68 65.3 77.31 77.54 77.56 73.5 73.9 72.2
25/04/2023 03:40:54 72 72.57 73.36 67.9 68 65.3 77.44 77.48 77.56 73.5 73.9 72.2
25/04/2023 03:40:55 70.38 72.49 73.36 67.9 68 65.3 76.11 77.42 77.56 73.5 73.9 72.2
25/04/2023 03:40:56 69.65 71.01 73.36 67.9 68 65.3 75.06 76.54 77.56 73.5 73.9 72.2
25/04/2023 03:40:57 70 70.21 73.36 67.8 68 65.3 75.29 75.66 77.56 73.5 73.9 72.2
25/04/2023 03:40:58 67.11 70.09 73.36 67.8 68 65.3 73.84 75.46 77.56 73.4 73.9 72.2
25/04/2023 03:40:59 75.08 73.64 73.64 67.8 68 65.3 78.33 77.33 77.56 73.4 73.9 72.2
25/04/2023 03:41:00 73.45 73.95 73.95 67.8 68 65.3 77.2 77.56 77.56 73.4 73.9 72.2
25/04/2023 03:41:01 69.4 73.3 73.95 67.8 68 65.3 75.19 77.11 77.56 73.4 73.9 72.2
25/04/2023 03:41:02 58.55 70.99 73.95 67.7 68 65.3 70.88 75.99 77.56 73.4 73.9 72.2
25/04/2023 03:41:03 57.12 67.1 73.95 67.7 68 65.3 69.53 73.4 77.56 73.3 73.9 72.2
25/04/2023 03:41:04 57.55 63.53 73.95 67.6 68 65.3 68.63 71.35 77.56 73.3 73.9 72.2
25/04/2023 03:41:05 57.2 60.8 73.95 67.6 68 65.3 69.39 69.76 77.56 73.3 73.9 72.2
25/04/2023 03:41:06 57.12 58.97 73.95 67.6 68 65.3 70.33 70.08 77.56 73.3 73.9 72.2
25/04/2023 03:41:07 56.28 57.81 73.95 67.5 68 65.3 69.37 70.13 77.56 73.3 73.9 72.2
25/04/2023 03:41:08 56.77 56.94 73.95 67.5 68 65.3 70.03 69.98 77.56 73.2 73.9 72.2
25/04/2023 03:41:09 56.46 57.05 73.95 67.4 68 65.3 70.14 70.18 77.56 73.2 73.9 72.2
25/04/2023 03:41:10 56.33 56.52 73.95 67.4 68 65.3 69.89 70.53 77.56 73.2 73.9 72.2
25/04/2023 03:41:11 58.34 57.84 73.95 67.3 68 65.3 70.92 70.68 77.56 73.2 73.9 72.2
25/04/2023 03:41:12 59.37 58.96 73.95 67.3 68 65.3 72.55 72 77.56 73.2 73.9 72.2
25/04/2023 03:41:13 64.57 63.68 73.95 67.3 68 65.3 73.71 73.29 77.56 73.2 73.9 72.2
25/04/2023 03:41:14 61.81 63.71 73.95 67.3 68 65.3 74.51 74.41 77.56 73.2 73.9 72.2
25/04/2023 03:41:15 56.97 62.41 73.95 67.3 68 65.3 68.46 73.92 77.56 73.2 73.9 72.2
25/04/2023 03:41:16 57.11 59.86 73.95 67.3 68 65.3 70.26 71.45 77.56 73.2 73.9 72.2
25/04/2023 03:41:17 56.9 58.34 73.95 67.3 68 65.3 69.21 70.87 77.56 73.2 73.9 72.2
25/04/2023 03:41:18 58.87 58.69 73.95 67.3 68 65.3 72.11 71.45 77.56 73.2 73.9 72.2
25/04/2023 03:41:19 60.76 60.26 73.95 67.3 68 65.3 75.61 74.55 77.56 73.2 73.9 72.2
25/04/2023 03:41:20 56.82 59.85 73.95 67.3 68 65.3 69.73 74.43 77.56 73.2 73.9 72.2
25/04/2023 03:41:21 57.12 58.18 73.95 67.3 68 65.3 68.52 72.09 77.56 73.2 73.9 72.2
25/04/2023 03:41:22 58.24 58.01 73.95 67.3 68 65.3 70.94 70.66 77.56 73.2 73.9 72.2
25/04/2023 03:41:23 57.21 58.09 73.95 67.3 68 65.3 68.78 70.65 77.56 73.2 73.9 72.2
25/04/2023 03:41:24 56.03 57.4 73.95 67.3 68 65.3 68.08 69.5 77.56 73.2 73.9 72.2
25/04/2023 03:41:25 56.34 56.6 73.95 67.3 68 65.3 68.48 68.84 77.56 73.2 73.9 72.2
25/04/2023 03:41:26 57.25 57.1 73.95 67.2 68 65.3 68 68.63 77.56 73.2 73.9 72.2
25/04/2023 03:41:27 56.99 57.13 73.95 67.1 68 65.3 70 69.47 77.56 73.1 73.9 72.2
25/04/2023 03:41:28 57.37 57.26 73.95 67.1 68 65.3 70.04 69.92 77.56 73.1 73.9 72.2
25/04/2023 03:41:29 65.35 64.77 73.95 67.1 68 65.3 73.95 73.23 77.56 73.1 73.9 72.2
25/04/2023 03:41:30 73.26 71.61 73.3 67.2 68 65.4 79.06 77.6 77.6 73.1 73.9 72.2
25/04/2023 03:41:31 70.71 71.29 71.61 67.2 68 65.4 76.6 77.55 77.6 73.2 73.9 72.2
25/04/2023 03:41:32 70.73 71.07 71.61 67.2 68 65.4 76.46 76.94 77.6 73.2 73.9 72.2
25/04/2023 03:41:33 69.39 70.79 71.61 67.2 68 65.4 76.19 76.69 77.6 73.2 73.9 72.2
25/04/2023 03:41:34 70.6 70.57 71.61 67.3 68 65.4 76.55 76.56 77.6 73.2 73.9 72.3
25/04/2023 03:41:35 70.64 71.22 71.61 67.3 68 65.4 76.13 76.88 77.6 73.3 73.9 72.3
25/04/2023 03:41:36 56.37 70.27 71.61 67.3 68 65.4 68.45 75.99 77.6 73.3 73.9 72.3
25/04/2023 03:41:37 56.43 66.31 71.61 67.3 68 65.4 69.26 72.83 77.6 73.3 73.9 72.3
25/04/2023 03:41:38 55.54 62.75 71.61 67.3 68 65.4 68.31 71.29 77.6 73.3 73.9 72.3
25/04/2023 03:41:39 57.1 59.7 71.61 67.3 68 65.4 69 69.4 77.6 73.3 73.9 72.3
25/04/2023 03:41:40 57.21 58.17 71.61 67.3 68 65.4 69.79 69.69 77.6 73.3 73.9 72.3
25/04/2023 03:41:41 61.21 60.6 71.61 67.3 68 65.4 73.16 72.45 77.6 73.3 73.9 72.3
25/04/2023 03:41:42 57.99 60.68 71.61 67.3 68 65.4 70.65 72.49 77.6 73.3 73.9 72.3
25/04/2023 03:41:43 57.48 58.96 71.61 67.3 68 65.4 70.1 71.25 77.6 73.2 73.9 72.3
25/04/2023 03:41:44 63.77 63 71.61 67.3 68 65.4 73.84 73.28 77.6 73.3 73.9 72.3
25/04/2023 03:41:45 68.63 67.47 71.61 67.3 68 65.4 76.44 75.58 77.6 73.3 73.9 72.3
25/04/2023 03:41:46 68.53 68.25 71.61 67.3 68 65.4 75.83 75.95 77.6 73.3 73.9 72.3
25/04/2023 03:41:47 67.45 68.07 71.61 67.3 68 65.4 75.07 75.62 77.6 73.3 73.9 72.3
25/04/2023 03:41:48 68.2 68.39 71.61 67.3 68 65.4 75.48 75.71 77.6 73.3 73.9 72.3
25/04/2023 03:41:49 65.04 68.09 71.61 67.3 68 65.4 75.2 75.41 77.6 73.3 73.9 72.3
25/04/2023 03:41:50 67.73 67.79 71.61 67.2 67.9 65.4 75.18 75.54 77.6 73.3 73.9 72.3
25/04/2023 03:41:51 61.61 67.17 71.61 67.2 67.9 65.4 72.11 75.05 77.6 73.3 73.9 72.3
25/04/2023 03:41:52 65.88 66.14 71.61 67.2 67.9 65.4 73.96 74.11 77.6 73.3 73.9 72.3
25/04/2023 03:41:53 69.16 68.61 71.61 67.3 67.9 65.4 76.44 75.76 77.6 73.3 73.9 72.3
25/04/2023 03:41:54 65.96 67.84 71.61 67.3 67.9 65.4 75.27 75.62 77.6 73.3 73.9 72.3
25/04/2023 03:41:55 70.41 69.57 71.61 67.3 67.9 65.4 76.61 76.3 77.6 73.3 73.9 72.3
25/04/2023 03:41:56 67.29 69.27 71.61 67.3 67.9 65.4 75.25 76.24 77.6 73.3 73.9 72.3
25/04/2023 03:41:57 65.49 68.05 71.61 67.3 67.9 65.4 75.53 75.72 77.6 73.4 73.9 72.3
25/04/2023 03:41:58 68.74 68.23 71.61 67.3 67.9 65.4 75.86 75.87 77.6 73.4 73.9 72.3
25/04/2023 03:41:59 64.17 68.35 71.61 67.3 67.9 65.4 73.3 75.8 77.6 73.4 73.9 72.3
25/04/2023 03:42:00 58.02 65.87 71.29 67.3 67.9 65.4 70.23 74.21 77.55 73.4 73.9 72.3
25/04/2023 03:42:01 56.12 62.6 71.22 67.3 67.9 65.4 69.55 72.06 76.94 73.4 73.9 72.3
25/04/2023 03:42:02 56.46 59.72 71.22 67.3 67.9 65.4 69.22 70.62 76.88 73.4 73.9 72.3
25/04/2023 03:42:03 56.97 58.07 71.22 67.3 67.9 65.4 68.5 69.78 76.88 73.4 73.9 72.3
25/04/2023 03:42:04 56.78 57.4 71.22 67.3 67.9 65.4 70.3 69.92 76.88 73.4 73.9 72.3
25/04/2023 03:42:05 56.9 57.07 70.27 67.3 67.9 65.4 71.29 70.95 76.3 73.4 73.9 72.3
25/04/2023 03:42:06 61.73 61.22 69.57 67.3 67.9 65.4 71.04 71.25 76.3 73.4 73.9 72.3
25/04/2023 03:42:07 61.24 61.96 69.57 67.3 67.9 65.4 71.07 71.71 76.3 73.4 73.9 72.3
25/04/2023 03:42:08 56.83 60.83 69.57 67.3 67.9 65.4 68.3 70.87 76.3 73.4 73.9 72.3
25/04/2023 03:42:09 56.82 58.77 69.57 67.3 67.9 65.4 69.9 69.94 76.3 73.4 73.9 72.3
25/04/2023 03:42:10 56.75 57.78 69.57 67.3 67.9 65.4 70.45 70.33 76.3 73.4 73.9 72.3
25/04/2023 03:42:11 56.91 57.13 69.57 67.3 67.9 65.4 71.55 71.63 76.3 73.4 73.9 72.3
25/04/2023 03:42:12 57.72 57.5 69.57 67.3 67.9 65.4 72.01 71.6 76.3 73.4 73.9 72.3
25/04/2023 03:42:13 57.86 57.86 69.57 67.3 67.9 65.4 71.68 71.82 76.3 73.4 73.9 72.3
25/04/2023 03:42:14 57.58 57.89 69.57 67.3 67.9 65.4 70.69 71.8 76.3 73.4 73.9 72.3
25/04/2023 03:42:15 56.99 57.86 69.57 67.3 67.9 65.4 71.98 71.7 76.3 73.4 73.9 72.3
25/04/2023 03:42:16 57.32 57.4 69.57 67.3 67.8 65.4 71.04 71.67 76.3 73.4 73.9 72.3
25/04/2023 03:42:17 57.28 57.42 69.57 67.3 67.8 65.4 70.36 71.34 76.3 73.4 73.9 72.3
25/04/2023 03:42:18 57.56 57.61 69.57 67.3 67.8 65.4 71.79 71.38 76.3 73.4 73.9 72.3
25/04/2023 03:42:19 60.19 59.79 69.57 67.3 67.8 65.4 73.22 72.79 76.3 73.4 73.9 72.3
25/04/2023 03:42:20 70.39 68.63 69.57 67.4 67.8 65.4 77.84 76.58 76.58 73.5 73.9 72.3
25/04/2023 03:42:21 72.94 72.07 72.07 67.4 67.9 65.4 78.4 77.94 77.94 73.5 73.9 72.3
25/04/2023 03:42:22 71.47 72.52 72.52 67.4 67.9 65.4 77.32 78.28 78.28 73.5 73.9 72.3
25/04/2023 03:42:23 69.34 71.46 72.52 67.5 67.9 65.4 76.23 77.37 78.28 73.5 73.9 72.3
25/04/2023 03:42:24 66.75 69.92 72.52 67.5 67.9 65.4 75.82 76.49 78.28 73.6 73.9 72.3
25/04/2023 03:42:25 63.28 68.53 72.52 67.5 67.9 65.4 74.1 76.39 78.28 73.6 73.9 72.3
25/04/2023 03:42:26 59.11 65.78 72.52 67.5 67.9 65.4 70.88 74.79 78.28 73.6 73.9 72.3
25/04/2023 03:42:27 57.52 62.8 72.52 67.5 67.9 65.4 69.38 72.78 78.28 73.6 73.9 72.3
25/04/2023 03:42:28 58.28 60.32 72.52 67.5 67.9 65.4 69.73 70.93 78.28 73.6 73.9 72.3
25/04/2023 03:42:29 57.9 59.29 72.52 67.5 67.9 65.4 69.57 70.37 78.28 73.6 73.9 72.3
25/04/2023 03:42:30 57.53 58.37 72.52 67.5 67.9 65.4 69.26 69.96 78.28 73.6 73.9 72.3
25/04/2023 03:42:31 57.4 57.92 72.52 67.5 67.9 65.4 69.44 69.6 78.28 73.6 73.9 72.3
25/04/2023 03:42:32 57.59 57.68 72.52 67.5 67.9 65.4 69.82 69.97 78.28 73.6 73.9 72.3
25/04/2023 03:42:33 57.59 57.82 72.52 67.5 67.9 65.4 69.17 69.62 78.28 73.6 73.9 72.3
25/04/2023 03:42:34 58.24 58.1 72.52 67.5 67.9 65.4 70.99 70.54 78.28 73.6 73.9 72.3
25/04/2023 03:42:35 58.49 58.4 72.52 67.5 67.9 65.4 69.5 70.62 78.28 73.6 73.9 72.3
25/04/2023 03:42:36 57.9 58.29 72.52 67.5 67.9 65.4 69.96 69.99 78.28 73.6 73.9 72.3
25/04/2023 03:42:37 58.02 58.15 72.52 67.5 67.9 65.4 69.76 70.16 78.28 73.6 73.9 72.3
25/04/2023 03:42:38 58.2 58.3 72.52 67.5 67.9 65.4 70.23 70.11 78.28 73.6 73.9 72.3
25/04/2023 03:42:39 57.66 58.09 72.52 67.5 67.9 65.4 70.89 70.68 78.28 73.6 73.9 72.3
25/04/2023 03:42:40 62.86 62.49 72.52 67.5 67.9 65.4 72.23 72.09 78.28 73.6 73.9 72.3
25/04/2023 03:42:41 70.76 69.24 72.52 67.5 67.9 65.4 76.64 75.43 78.28 73.6 73.9 72.3
25/04/2023 03:42:42 69.91 69.73 72.52 67.6 67.9 65.4 75.73 75.65 78.28 73.7 73.9 72.3
25/04/2023 03:42:43 67.29 69.63 72.52 67.6 67.9 65.4 73.71 75.61 78.28 73.7 73.9 72.3
25/04/2023 03:42:44 67.91 68.45 72.52 67.6 67.9 65.4 74.52 74.74 78.28 73.7 73.9 72.3
25/04/2023 03:42:45 62.47 68.5 72.52 67.6 67.9 65.4 71.15 74.75 78.28 73.7 73.9 72.3
25/04/2023 03:42:46 57.78 65.45 72.52 67.6 67.9 65.4 69.12 72.75 78.28 73.7 73.9 72.3
25/04/2023 03:42:47 57.58 62.28 72.52 67.6 67.9 65.4 70.19 70.84 78.28 73.7 73.9 72.3
25/04/2023 03:42:48 58.11 59.99 72.52 67.6 67.9 65.4 69.76 70.5 78.28 73.7 73.9 72.3
25/04/2023 03:42:49 57.58 58.91 72.52 67.6 67.9 65.4 70.18 70.3 78.28 73.7 73.9 72.3
25/04/2023 03:42:50 58.19 58.23 72.52 67.6 67.9 65.4 70.67 70.7 78.28 73.7 73.9 72.3
25/04/2023 03:42:51 67.38 66.43 72.52 67.6 67.9 65.4 73.78 73.07 78.28 73.7 73.9 72.3
25/04/2023 03:42:52 68.52 68.01 71.46 67.6 67.9 65.4 75.56 74.86 77.37 73.7 73.9 72.3
25/04/2023 03:42:53 70.06 69.74 69.92 67.6 67.9 65.4 75.47 75.49 76.49 73.7 73.9 72.3
25/04/2023 03:42:54 67.51 68.97 69.74 67.7 67.9 65.4 73.8 75.05 76.39 73.8 73.9 72.3
25/04/2023 03:42:55 67.4 68.93 69.74 67.7 67.9 65.4 74.74 74.92 75.65 73.8 73.9 72.3
25/04/2023 03:42:56 68.77 68.64 69.74 67.7 67.9 65.4 74.47 74.64 75.65 73.8 73.9 72.3
25/04/2023 03:42:57 70.45 70.08 70.08 67.7 67.9 65.5 76.07 75.68 75.68 73.8 74 72.3
25/04/2023 03:42:58 65.65 69.68 70.08 67.7 67.9 65.5 74.09 75.49 75.68 73.8 74 72.3
25/04/2023 03:42:59 69.6 68.96 70.08 67.7 67.9 65.5 75.54 75.32 75.68 73.8 74 72.3
25/04/2023 03:43:00 66.88 68.9 70.08 67.8 67.9 65.5 74.37 75.16 75.68 73.8 74 72.3
25/04/2023 03:43:01 65.95 67.97 70.08 67.8 67.9 65.5 73.12 74.8 75.68 73.9 74 72.3
25/04/2023 03:43:02 59.61 66.23 70.08 67.8 67.9 65.5 70.19 73.55 75.68 73.9 73.9 72.3
25/04/2023 03:43:03 58.44 63.28 70.08 67.8 67.9 65.5 70.41 71.69 75.68 73.9 73.9 72.3
25/04/2023 03:43:04 58.88 60.93 70.08 67.8 67.9 65.5 70.87 71.18 75.68 73.9 73.9 72.3
25/04/2023 03:43:05 60.73 60.59 70.08 67.8 67.9 65.5 70.02 70.92 75.68 73.9 73.9 72.3
25/04/2023 03:43:06 58.56 60.6 70.08 67.8 67.9 65.5 71.14 70.92 75.68 73.9 73.9 72.3
25/04/2023 03:43:07 58.1 59.35 70.08 67.8 67.9 65.5 70.84 70.97 75.68 73.9 73.9 72.3
25/04/2023 03:43:08 58.07 58.67 70.08 67.8 67.9 65.5 69.81 70.93 75.68 73.9 73.9 72.3
25/04/2023 03:43:09 57.6 58.31 70.08 67.8 67.9 65.5 70.33 70.42 75.68 73.9 73.9 72.3
25/04/2023 03:43:10 58.18 58.25 70.08 67.8 67.9 65.5 70.34 70.49 75.68 73.9 73.9 72.3
25/04/2023 03:43:11 66.49 65.56 70.08 67.8 67.9 65.5 71.87 71.56 75.68 73.9 73.9 72.3
25/04/2023 03:43:12 64.84 66.65 70.08 67.8 67.9 65.5 71.63 71.97 75.68 73.9 73.9 72.3
25/04/2023 03:43:13 58.88 64.47 70.08 67.8 67.9 65.5 70.35 71.48 75.68 73.9 73.9 72.3
25/04/2023 03:43:14 58.19 61.87 70.08 67.8 67.8 65.5 69.13 70.83 75.68 73.9 73.9 72.3
25/04/2023 03:43:15 57.8 59.94 70.08 67.8 67.8 65.5 70.11 70.16 75.68 73.9 73.9 72.3
25/04/2023 03:43:16 58.16 58.85 70.08 67.8 67.8 65.5 69.3 70.17 75.68 73.9 73.9 72.3
25/04/2023 03:43:17 58.3 58.53 70.08 67.8 67.8 65.5 70.93 70.49 75.68 73.9 73.9 72.3
25/04/2023 03:43:18 57.27 58.3 70.08 67.8 67.8 65.5 69.99 70.48 75.68 73.9 73.9 72.3
25/04/2023 03:43:19 57.5 57.77 70.08 67.8 67.8 65.5 68.89 70.22 75.68 73.9 73.9 72.3
25/04/2023 03:43:20 57.17 57.74 70.08 67.8 67.8 65.5 70.64 70.28 75.68 73.9 73.9 72.3
25/04/2023 03:43:21 57.23 57.38 70.08 67.8 67.8 65.5 70.6 70.54 75.68 73.9 73.9 72.3
25/04/2023 03:43:22 63.9 63.26 70.08 67.8 67.8 65.5 71.5 71.35 75.68 73.9 73.9 72.3
25/04/2023 03:43:23 65.29 65.27 70.08 67.8 67.8 65.5 72.09 72.07 75.68 73.9 73.9 72.3
25/04/2023 03:43:24 58.2 63.94 70.08 67.8 67.8 65.5 70.74 71.59 75.68 73.9 73.9 72.3
25/04/2023 03:43:25 58.23 61.3 70.08 67.8 67.8 65.5 71.14 71.44 75.68 73.9 73.9 72.3
25/04/2023 03:43:26 58.3 59.71 70.08 67.8 67.8 65.5 70.03 71.12 75.68 73.9 73.9 72.3
25/04/2023 03:43:27 57.71 58.88 69.68 67.8 67.8 65.5 70.5 70.58 75.49 73.9 73.9 72.3
25/04/2023 03:43:28 57.72 58.25 68.96 67.8 67.8 65.5 69.82 70.6 75.32 73.9 73.9 72.3
25/04/2023 03:43:29 58.16 58.19 68.9 67.8 67.8 65.5 69.49 70.14 75.16 73.9 73.9 72.3
25/04/2023 03:43:30 58.29 58.44 67.97 67.8 67.8 65.5 70.39 70.23 74.8 73.9 73.9 72.3
25/04/2023 03:43:31 57.95 58.2 66.65 67.8 67.8 65.5 70.42 70.35 73.55 73.9 73.9 72.3
25/04/2023 03:43:32 65.16 64.19 66.65 67.8 67.8 65.5 71.54 71.33 72.07 73.9 73.9 72.3
25/04/2023 03:43:33 70.27 69.59 69.59 67.9 67.8 65.5 74.82 74.23 74.23 73.9 73.9 72.3
25/04/2023 03:43:34 73.83 72.45 72.45 67.9 67.8 65.5 77.04 76.04 76.04 74 73.9 72.3
25/04/2023 03:43:35 69.85 72.59 72.59 67.9 67.8 65.5 73.98 76.01 76.04 74 73.9 72.3
25/04/2023 03:43:36 70.03 70.61 72.59 68 67.8 65.5 73.45 74.62 76.04 74 73.9 72.3
25/04/2023 03:43:37 66.16 70.47 72.59 68 67.8 65.5 72.51 74.09 76.04 74 73.9 72.3
25/04/2023 03:43:38 69.49 69.44 72.59 68 67.8 65.5 73.33 73.48 76.04 74 73.9 72.3
25/04/2023 03:43:39 66.66 69.05 72.59 68 67.9 65.5 72.22 73.37 76.04 74 73.9 72.3
25/04/2023 03:43:40 69.52 69.11 72.59 68 67.9 65.5 73.09 73.01 76.04 74 73.9 72.3
25/04/2023 03:43:41 74.02 72.98 72.98 68.1 67.9 65.5 76.83 75.96 76.04 74 73.9 72.3
25/04/2023 03:43:42 74.46 74.12 74.12 68.1 67.9 65.5 76.99 76.71 76.71 74.1 73.9 72.3
25/04/2023 03:43:43 68.48 73.76 74.12 68.1 67.9 65.5 73.24 76.51 76.71 74.1 73.9 72.3
25/04/2023 03:43:44 72.88 72.51 74.12 68.2 67.9 65.5 76.54 76.14 76.71 74.1 73.9 72.3
25/04/2023 03:43:45 71.53 72.75 74.12 68.2 67.9 65.5 76.76 76.69 76.71 74.1 73.9 72.3
25/04/2023 03:43:46 67.23 71.66 74.12 68.2 67.9 65.5 74.71 76.42 76.71 74.1 73.9 72.3
25/04/2023 03:43:47 64.84 69.32 74.12 68.2 67.9 65.5 72.98 75.33 76.71 74.1 73.9 72.3
25/04/2023 03:43:48 64.11 67.09 74.12 68.2 67.9 65.5 72.84 73.97 76.71 74.1 73.9 72.3
25/04/2023 03:43:49 68.91 68.14 74.12 68.3 67.9 65.5 75.79 75.22 76.71 74.2 73.9 72.3
25/04/2023 03:43:50 69.37 69.24 74.12 68.3 67.9 65.5 76.78 76.26 76.71 74.2 73.9 72.3
25/04/2023 03:43:51 61.41 68.69 74.12 68.3 67.9 65.5 71.86 76.1 76.71 74.2 73.9 72.3
25/04/2023 03:43:52 58.63 65.45 74.12 68.3 67.9 65.5 71.05 73.87 76.71 74.2 73.9 72.3
25/04/2023 03:43:53 57.75 62.43 74.12 68.3 67.9 65.5 69.29 72.26 76.71 74.2 73.9 72.3
25/04/2023 03:43:54 57.67 60.15 74.12 68.2 67.9 65.5 69.75 70.68 76.71 74.2 73.9 72.3
25/04/2023 03:43:55 58.07 58.8 74.12 68.2 67.9 65.5 69.35 70.2 76.71 74.2 73.9 72.3
25/04/2023 03:43:56 57.78 58.47 74.12 68.2 67.9 65.5 70.84 70.48 76.71 74.1 73.9 72.3
25/04/2023 03:43:57 60.74 60.59 74.12 68.2 67.9 65.5 71.11 71.02 76.71 74.1 73.9 72.3
25/04/2023 03:43:58 70.86 69.02 74.12 68.2 67.9 65.5 76.33 75.11 76.71 74.2 73.9 72.3
25/04/2023 03:43:59 68.8 69.25 74.12 68.2 67.9 65.5 74.69 75.18 76.71 74.2 73.9 72.3
25/04/2023 03:44:00 71.43 70.59 74.12 68.2 67.9 65.5 76.03 75.61 76.71 74.2 73.9 72.3
25/04/2023 03:44:01 70.76 70.8 74.12 68.2 67.9 65.5 74.57 75.47 76.71 74.2 73.9 72.3
25/04/2023 03:44:02 70.61 70.83 74.12 68.2 67.9 65.6 74.46 74.97 76.71 74.2 73.9 72.3
25/04/2023 03:44:03 66.52 70.64 74.12 68.2 67.9 65.6 72.76 74.69 76.71 74.2 73.9 72.3
25/04/2023 03:44:04 60.84 68.31 74.12 68.2 68 65.6 70.75 73.49 76.71 74.2 74 72.3
25/04/2023 03:44:05 69.32 68.93 74.12 68.2 68 65.6 72.54 72.72 76.71 74.2 74 72.3
25/04/2023 03:44:06 69.67 69.81 74.12 68.2 68 65.6 74.31 73.71 76.71 74.2 74 72.3
25/04/2023 03:44:07 65.73 69.15 74.12 68.3 68 65.6 72.11 73.78 76.71 74.2 74 72.3
25/04/2023 03:44:08 68.18 68.54 74.12 68.3 68 65.6 72.47 73.01 76.71 74.2 74 72.3
25/04/2023 03:44:09 57.8 67.5 74.12 68.2 68 65.6 70.16 72.45 76.71 74.2 74 72.3
25/04/2023 03:44:10 57.1 63.95 74.12 68.2 68 65.6 69.12 71.08 76.71 74.2 74 72.3
25/04/2023 03:44:11 57.63 60.98 74.12 68.2 68 65.6 69.25 70.13 76.71 74.2 74 72.3
25/04/2023 03:44:12 57.7 59.22 73.76 68.1 68 65.6 69.54 69.62 76.69 74.1 74 72.3
25/04/2023 03:44:13 57.43 58.34 72.75 68.1 68 65.6 69.12 69.7 76.69 74.1 74 72.3
25/04/2023 03:44:14 57.38 57.77 72.75 68.1 68 65.6 69.24 69.54 76.69 74.1 74 72.3
25/04/2023 03:44:15 56.82 57.57 71.66 68.1 68 65.6 69.3 69.43 76.42 74.1 74 72.3
25/04/2023 03:44:16 56.27 57.15 70.83 68 68 65.6 68.84 69.41 76.26 74 74 72.3
25/04/2023 03:44:17 56.12 56.61 70.83 68 68 65.6 69.6 69.45 76.26 74 74 72.3
25/04/2023 03:44:18 55.52 56.26 70.83 67.9 68 65.6 68.55 69.32 76.26 74 74 72.3
25/04/2023 03:44:19 55.89 55.95 70.83 67.9 68 65.6 69.01 69.17 76.26 74 74 72.3
25/04/2023 03:44:20 56.14 56.05 70.83 67.9 68 65.6 69.57 69.41 76.1 74 74 72.3
25/04/2023 03:44:21 55.82 56.12 70.83 67.9 68 65.6 68.99 69.38 75.61 73.9 74 72.3
25/04/2023 03:44:22 56.14 56.1 70.83 67.9 68 65.6 68.91 69.28 75.61 73.9 74 72.3
25/04/2023 03:44:23 56.06 56.18 70.83 67.8 68 65.6 69.01 69.15 75.61 73.9 74 72.3
25/04/2023 03:44:24 55.99 56.19 70.83 67.8 68 65.6 68.99 69.11 75.61 73.9 74 72.3
25/04/2023 03:44:25 55.84 56.11 70.83 67.8 68 65.6 69.08 69.41 75.61 73.9 74 72.3
25/04/2023 03:44:26 55.85 55.94 70.83 67.8 68 65.6 69.29 69.25 75.61 73.9 74 72.3
25/04/2023 03:44:27 55.92 56.01 70.83 67.8 68 65.6 68.74 69.24 75.61 73.9 74 72.3
25/04/2023 03:44:28 55.22 56.04 70.83 67.8 68 65.6 68.41 69.16 75.61 73.9 73.9 72.3
25/04/2023 03:44:29 55.96 55.86 70.83 67.8 68 65.6 69.4 69.22 75.61 73.9 73.9 72.3
25/04/2023 03:44:30 55.79 55.97 70.83 67.8 68 65.6 68.7 69.18 75.47 73.9 73.9 72.3
25/04/2023 03:44:31 56.06 56 70.83 67.8 68 65.6 69.38 69.41 74.97 73.8 73.9 72.3
25/04/2023 03:44:32 55.98 56.05 70.64 67.8 68 65.6 69.37 69.36 74.69 73.8 73.9 72.3
25/04/2023 03:44:33 56.13 56.25 69.81 67.7 68 65.6 68.93 69.5 73.78 73.8 73.9 72.3
25/04/2023 03:44:34 57.43 57.05 69.81 67.6 68 65.6 69.49 69.36 73.78 73.7 73.9 72.3
25/04/2023 03:44:35 55.95 57.05 69.81 67.6 68 65.6 69.01 69.36 73.78 73.7 73.9 72.3
25/04/2023 03:44:36 55.77 56.36 69.15 67.5 68 65.6 68.68 69.24 73.78 73.6 73.9 72.3
25/04/2023 03:44:37 56.29 56.25 68.54 67.5 68 65.6 69.42 69.29 73.01 73.6 73.9 72.3
25/04/2023 03:44:38 55.63 56.27 67.5 67.4 68 65.6 68.61 69.24 72.45 73.6 73.9 72.3
25/04/2023 03:44:39 56.03 56.07 63.95 67.3 68 65.6 68.92 68.99 71.08 73.6 73.9 72.3
25/04/2023 03:44:40 56.19 56.33 60.98 67.2 68 65.6 69.94 69.71 70.13 73.5 73.9 72.3
25/04/2023 03:44:41 55.98 56.37 59.22 67.2 68 65.6 68.82 69.64 69.71 73.5 73.9 72.3
25/04/2023 03:44:42 56.01 56.11 58.34 67.1 68 65.6 68.58 69.17 69.71 73.5 73.9 72.3
25/04/2023 03:44:43 55.95 56.11 57.77 67.1 68 65.6 68.88 68.95 69.71 73.5 73.9 72.3
25/04/2023 03:44:44 56.11 56.23 57.57 67.1 68 65.6 69.24 69.24 69.71 73.5 73.9 72.3
25/04/2023 03:44:45 55.95 56.21 57.15 67.1 68 65.6 69.06 69.39 69.71 73.4 73.9 72.3
25/04/2023 03:44:46 56.27 56.23 57.05 67 68 65.6 69.67 69.43 69.71 73.4 73.9 72.3
25/04/2023 03:44:47 56.32 56.43 57.05 67 68 65.6 68.78 69.42 69.71 73.4 73.9 72.3
25/04/2023 03:44:48 55.72 56.28 57.05 66.9 68 65.6 68.58 69.12 69.71 73.4 73.9 72.3
25/04/2023 03:44:49 55.5 55.96 57.05 66.9 68 65.6 69.33 69.28 69.71 73.4 73.9 72.3
25/04/2023 03:44:50 55.91 55.9 57.05 66.9 68 65.6 69.15 69.28 69.71 73.4 73.9 72.3
25/04/2023 03:44:51 55.71 55.88 57.05 66.9 68 65.6 69.29 69.4 69.71 73.4 73.9 72.3
25/04/2023 03:44:52 55.98 55.98 57.05 66.9 68 65.6 69.6 69.5 69.71 73.4 73.9 72.3
25/04/2023 03:44:53 55.4 55.96 57.05 66.9 68 65.6 68.89 69.43 69.71 73.4 73.9 72.3
25/04/2023 03:44:54 55.59 55.73 57.05 66.9 68 65.6 68.7 69.34 69.71 73.4 73.9 72.3
25/04/2023 03:44:55 55.67 55.73 57.05 66.9 68 65.6 69.14 69.16 69.71 73.4 73.9 72.3
25/04/2023 03:44:56 56.16 56.06 57.05 66.9 68 65.6 69.48 69.42 69.71 73.4 73.9 72.3
25/04/2023 03:44:57 55.6 55.97 57.05 66.9 68 65.6 69.01 69.39 69.71 73.3 73.9 72.3
25/04/2023 03:44:58 55.75 55.94 57.05 66.9 68 65.6 69.1 69.28 69.71 73.3 73.9 72.3
25/04/2023 03:44:59 55.44 55.82 57.05 66.9 68 65.6 68.48 69.16 69.71 73.3 73.9 72.3
25/04/2023 03:45:00 55.96 55.85 57.05 66.9 68 65.6 69.14 69.11 69.71 73.3 73.9 72.3
25/04/2023 03:45:01 55.81 55.91 57.05 66.9 68 65.6 68.9 69.05 69.71 73.3 73.9 72.3
25/04/2023 03:45:02 55.63 55.85 57.05 66.9 68 65.6 68.91 69.05 69.71 73.3 73.9 72.3
25/04/2023 03:45:03 55.66 55.93 57.05 66.9 68 65.6 69.6 69.55 69.71 73.3 73.9 72.3
25/04/2023 03:45:04 59.38 59.06 59.06 66.9 68 65.6 69.18 69.39 69.71 73.3 73.9 72.3
25/04/2023 03:45:05 56.35 59.13 59.13 66.8 68 65.6 68.77 69.48 69.71 73.2 73.9 72.3
25/04/2023 03:45:06 56.22 57.46 59.13 66.6 68 65.6 69.44 69.36 69.71 73.2 73.9 72.3
25/04/2023 03:45:07 55.4 56.73 59.13 66.5 68 65.6 68.93 69.25 69.71 73.1 73.9 72.3
25/04/2023 03:45:08 55.76 55.96 59.13 66.4 68 65.6 68.9 69.29 69.71 73.1 73.9 72.3
25/04/2023 03:45:09 55.92 55.94 59.13 66.3 68 65.6 69.52 69.41 69.71 73 73.9 72.3
25/04/2023 03:45:10 55.39 55.96 59.13 66.3 68 65.6 68.82 69.33 69.64 73 73.9 72.3
25/04/2023 03:45:11 57.24 56.99 59.13 66.3 68 65.6 68.97 69.27 69.55 73 73.9 72.3
25/04/2023 03:45:12 55.58 56.83 59.13 66.3 68 65.6 69.08 69.14 69.55 73 73.9 72.3
25/04/2023 03:45:13 55.94 56.19 59.13 66.3 68 65.6 69.09 69.18 69.55 73 73.9 72.3
25/04/2023 03:45:14 56.02 56.14 59.13 66.3 68 65.6 69.31 69.46 69.55 73 73.9 72.3
25/04/2023 03:45:15 56.02 56.14 59.13 66.2 68 65.6 69.54 69.51 69.55 72.9 73.9 72.3
25/04/2023 03:45:16 55.48 56.11 59.13 66.1 68 65.6 68.55 69.49 69.55 72.9 73.9 72.3
25/04/2023 03:45:17 55.66 55.82 59.13 65.9 68 65.6 69.08 69.16 69.55 72.8 73.9 72.3
25/04/2023 03:45:18 56.16 56.13 59.13 65.8 68 65.6 69.74 69.61 69.61 72.8 73.9 72.3
25/04/2023 03:45:19 56.08 56.1 59.13 65.7 68 65.6 68.96 69.59 69.61 72.7 73.9 72.3
25/04/2023 03:45:20 55.89 56.14 59.13 65.6 68 65.6 70.1 70.04 70.04 72.7 73.9 72.3
25/04/2023 03:45:21 55.4 55.92 59.13 65.5 68 65.6 68.69 69.67 70.04 72.7 73.9 72.3
25/04/2023 03:45:22 56.14 55.99 59.13 65.5 68 65.6 70.24 69.95 70.04 72.7 73.9 72.3
25/04/2023 03:45:23 55.81 56.07 59.13 65.4 68 65.6 69.7 70.02 70.04 72.6 73.9 72.3
25/04/2023 03:45:24 55.91 56.03 59.13 65.3 68 65.6 69.25 69.85 70.04 72.6 73.9 72.3
25/04/2023 03:45:25 55.33 55.95 59.13 65.2 68 65.6 69.47 69.66 70.04 72.6 73.9 72.3
25/04/2023 03:45:26 55.99 55.89 59.13 65.2 68 65.6 69.32 69.49 70.04 72.5 73.9 72.3
25/04/2023 03:45:27 55.95 55.96 59.13 65.2 68 65.6 68.78 69.52 70.04 72.5 73.9 72.3
25/04/2023 03:45:28 55.43 55.91 59.13 65.2 68 65.6 68.69 69.14 70.04 72.5 73.9 72.3
25/04/2023 03:45:29 55.59 55.7 59.13 65.2 67.9 65.6 69.14 69.18 70.04 72.5 73.9 72.3
25/04/2023 03:45:30 55.66 55.71 59.13 65.2 67.9 65.6 68.95 69.26 70.04 72.5 73.9 72.3
25/04/2023 03:45:31 55.78 55.8 59.13 65.2 67.9 65.6 69.25 69.28 70.04 72.5 73.9 72.3
25/04/2023 03:45:32 55.83 55.93 59.13 65.2 67.9 65.6 68.41 69.15 70.04 72.5 73.9 72.3
25/04/2023 03:45:33 57.53 57.04 59.13 65.2 67.9 65.6 69.74 69.5 70.04 72.5 73.9 72.3
25/04/2023 03:45:34 57.51 57.43 59.13 65.2 67.9 65.6 69.1 69.53 70.04 72.5 73.9 72.3
25/04/2023 03:45:35 57.47 57.5 57.5 65.2 67.9 65.6 69.81 69.77 70.04 72.5 73.9 72.3
25/04/2023 03:45:36 57.74 57.67 57.67 65.2 67.8 65.6 68.98 69.66 70.04 72.5 73.8 72.3
25/04/2023 03:45:37 57.48 57.64 57.67 65.2 67.8 65.6 69.39 69.36 70.04 72.5 73.8 72.3
25/04/2023 03:45:38 57.57 57.66 57.67 65.2 67.8 65.6 69.5 69.61 70.04 72.5 73.8 72.3
25/04/2023 03:45:39 57.4 57.62 57.67 65.1 67.8 65.6 69.65 69.81 70.04 72.5 73.8 72.3
25/04/2023 03:45:40 57.21 57.5 57.67 65 67.8 65.6 70.09 70.12 70.12 72.4 73.8 72.3
25/04/2023 03:45:41 59.61 59.11 59.11 65 67.8 65.6 69.99 70.13 70.13 72.4 73.8 72.3
25/04/2023 03:45:42 60.76 60.21 60.21 64.9 67.8 65.6 70.16 70.25 70.25 72.4 73.8 72.3
25/04/2023 03:45:43 63.15 62.65 62.65 64.9 67.8 65.6 72.35 71.73 71.73 72.4 73.8 72.3
25/04/2023 03:45:44 63.44 63.89 63.89 65 67.8 65.6 71.98 72.14 72.14 72.4 73.8 72.3
25/04/2023 03:45:45 61.21 62.65 63.89 65 67.8 65.6 72.54 72.42 72.42 72.4 73.8 72.3
25/04/2023 03:45:46 69.85 69.22 69.22 65 67.8 65.6 75.62 75.14 75.14 72.4 73.8 72.3
25/04/2023 03:45:47 71.49 71.42 71.42 65.1 67.8 65.6 75.45 75.58 75.58 72.4 73.8 72.3
25/04/2023 03:45:48 63.79 70.17 71.42 65.1 67.8 65.6 74.29 75.19 75.58 72.4 73.8 72.3
25/04/2023 03:45:49 73.6 72.2 72.2 65.2 67.8 65.6 79.09 77.91 77.91 72.5 73.8 72.3
25/04/2023 03:45:50 72.61 72.61 72.61 65.2 67.8 65.6 79.41 78.95 78.95 72.5 73.8 72.3
25/04/2023 03:45:51 73.19 72.94 72.94 65.3 67.8 65.6 80.02 79.76 79.76 72.6 73.8 72.3
25/04/2023 03:45:52 72.16 72.95 72.95 65.2 67.8 65.6 79.97 79.94 79.94 72.6 73.8 72.3
25/04/2023 03:45:53 72.3 72.72 72.95 65.2 67.8 65.6 79.25 79.95 79.95 72.6 73.8 72.3
25/04/2023 03:45:54 71.67 72.24 72.95 65.2 67.8 65.6 78.8 79.53 79.95 72.6 73.9 72.3
25/04/2023 03:45:55 72.22 72.26 72.95 65.2 67.8 65.6 78.32 79.14 79.95 72.7 73.9 72.3
25/04/2023 03:45:56 71.76 72.05 72.95 65.3 67.8 65.6 78.01 78.58 79.95 72.7 73.8 72.3
25/04/2023 03:45:57 71.83 72.3 72.95 65.3 67.8 65.6 78.52 78.52 79.95 72.7 73.9 72.3
25/04/2023 03:45:58 66.32 71.66 72.95 65.3 67.8 65.6 75.68 78.35 79.95 72.7 73.9 72.3
25/04/2023 03:45:59 57.82 68.83 72.95 65.2 67.8 65.6 69.7 76.59 79.95 72.7 73.8 72.3
25/04/2023 03:46:00 57.3 65.12 72.95 65.1 67.8 65.6 70.74 73.65 79.95 72.6 73.8 72.3
25/04/2023 03:46:01 58.49 61.92 72.95 65 67.8 65.6 69.97 72.04 79.95 72.6 73.8 72.3
25/04/2023 03:46:02 58.04 60.15 72.95 65 67.8 65.6 70.77 70.91 79.95 72.6 73.8 72.3
25/04/2023 03:46:03 58.75 58.98 72.95 65 67.8 65.6 71.17 71.19 79.95 72.6 73.8 72.3
25/04/2023 03:46:04 61.88 61.58 72.95 65 67.8 65.6 71.93 71.78 79.95 72.6 73.8 72.3
25/04/2023 03:46:05 69.26 67.67 72.95 65.1 67.8 65.6 76.64 75.3 79.95 72.7 73.8 72.3
25/04/2023 03:46:06 70.06 69.41 72.95 65.1 67.8 65.6 76.77 76.4 79.95 72.7 73.8 72.3
25/04/2023 03:46:07 70.17 70.03 72.95 65.2 67.8 65.6 76.1 76.47 79.95 72.7 73.9 72.3
25/04/2023 03:46:08 71.62 71.15 72.95 65.2 67.8 65.6 76.76 76.61 79.95 72.7 73.9 72.3
25/04/2023 03:46:09 70.23 71.14 72.95 65.3 67.8 65.6 76.2 76.68 79.95 72.8 73.9 72.3
25/04/2023 03:46:10 68.26 70.56 72.95 65.3 67.8 65.6 73.04 76.3 79.95 72.8 73.9 72.3
25/04/2023 03:46:11 70.13 70.02 72.95 65.3 67.8 65.6 74.4 74.75 79.95 72.8 73.8 72.3
25/04/2023 03:46:12 68.74 70.11 72.95 65.4 67.8 65.6 73.46 74.44 79.95 72.8 73.8 72.3
25/04/2023 03:46:13 68.34 69.1 72.95 65.4 67.8 65.7 72.95 73.86 79.95 72.8 73.8 72.3
25/04/2023 03:46:14 67.82 68.84 72.95 65.4 67.7 65.7 72.11 73.18 79.95 72.8 73.8 72.3
25/04/2023 03:46:15 63.85 67.94 72.95 65.4 67.7 65.7 71.68 72.57 79.95 72.8 73.8 72.3
25/04/2023 03:46:16 64.21 66.18 72.95 65.4 67.7 65.7 71.96 72.31 79.95 72.8 73.8 72.3
25/04/2023 03:46:17 62.05 64.47 72.95 65.4 67.7 65.7 71.3 71.88 79.95 72.8 73.8 72.3
25/04/2023 03:46:18 71.96 70.28 72.95 65.5 67.7 65.7 75.27 74.29 79.95 72.8 73.8 72.3
25/04/2023 03:46:19 68.92 70.17 72.95 65.5 67.7 65.7 74.39 74.6 79.95 72.8 73.8 72.3
25/04/2023 03:46:20 65.4 69.29 72.95 65.5 67.7 65.7 72.87 74.36 79.95 72.8 73.7 72.3
25/04/2023 03:46:21 59.25 67.2 72.95 65.5 67.6 65.7 69.92 73.37 79.95 72.8 73.7 72.3
25/04/2023 03:46:22 58.75 63.91 72.72 65.5 67.6 65.7 70.62 71.48 79.95 72.8 73.7 72.3
25/04/2023 03:46:23 59.06 61.47 72.3 65.5 67.6 65.7 69.79 71.05 79.53 72.8 73.7 72.3
25/04/2023 03:46:24 58.08 60.07 72.3 65.5 67.6 65.7 70.2 70.35 79.14 72.8 73.7 72.3
25/04/2023 03:46:25 59.44 59.53 72.3 65.5 67.6 65.7 70.61 70.55 78.58 72.8 73.7 72.3
25/04/2023 03:46:26 60.71 60.51 72.3 65.5 67.6 65.7 74.67 73.51 78.52 72.8 73.7 72.3
25/04/2023 03:46:27 61.87 61.54 71.66 65.5 67.6 65.7 74.17 74.67 78.35 72.8 73.7 72.3
25/04/2023 03:46:28 58.67 61.22 71.15 65.5 67.6 65.7 70.36 73.64 76.68 72.8 73.7 72.3
25/04/2023 03:46:29 58.4 59.74 71.15 65.5 67.6 65.7 70.5 71.94 76.68 72.8 73.7 72.3
25/04/2023 03:46:30 58.36 58.88 71.15 65.4 67.5 65.7 70.24 71.11 76.68 72.8 73.7 72.3
25/04/2023 03:46:31 59.19 59.12 71.15 65.4 67.5 65.7 69.89 70.47 76.68 72.8 73.6 72.3
25/04/2023 03:46:32 69.55 68.11 71.15 65.4 67.5 65.7 74.34 73.44 76.68 72.7 73.6 72.3
25/04/2023 03:46:33 63.61 68.1 71.15 65.3 67.5 65.7 73.56 73.65 76.68 72.7 73.6 72.4
25/04/2023 03:46:34 59.03 65.68 71.15 65.3 67.5 65.7 72.62 74.04 76.68 72.7 73.6 72.4
25/04/2023 03:46:35 57.44 62.71 71.15 65.3 67.5 65.7 69.53 72.66 76.68 72.7 73.6 72.4
25/04/2023 03:46:36 57.9 60.23 71.15 65.3 67.5 65.7 70.58 71.12 76.68 72.7 73.6 72.4
25/04/2023 03:46:37 57.57 58.89 71.15 65.3 67.5 65.7 69.7 70.74 76.68 72.7 73.6 72.4
25/04/2023 03:46:38 57.99 58.22 71.14 65.3 67.5 65.7 70.13 70.37 76.68 72.7 73.6 72.4
25/04/2023 03:46:39 63.19 61.81 70.56 65.3 67.5 65.7 74.08 73.01 76.3 72.7 73.6 72.4
25/04/2023 03:46:40 58.62 61.78 70.28 65.3 67.5 65.7 71.06 73.06 74.75 72.7 73.6 72.4
25/04/2023 03:46:41 58.08 59.98 70.28 65.3 67.5 65.7 69.88 71.85 74.67 72.7 73.6 72.4
25/04/2023 03:46:42 57.09 58.82 70.28 65.3 67.5 65.7 69.69 70.63 74.67 72.7 73.6 72.4
25/04/2023 03:46:43 62.11 61.19 70.28 65.3 67.5 65.7 73.24 72.62 74.67 72.7 73.6 72.4
25/04/2023 03:46:44 59.06 61.08 70.28 65.3 67.5 65.7 70.75 72.45 74.67 72.7 73.6 72.4
25/04/2023 03:46:45 62.15 61.39 70.28 65.2 67.5 65.7 74.02 73.49 74.67 72.7 73.6 72.4
25/04/2023 03:46:46 61.09 61.42 70.28 65.2 67.5 65.7 73.32 73.46 74.67 72.7 73.6 72.4
25/04/2023 03:46:47 59.31 61.19 70.28 65.2 67.5 65.7 72 73.37 74.67 72.7 73.6 72.4
25/04/2023 03:46:48 58.97 60.04 70.17 65.2 67.5 65.7 70.65 72.29 74.67 72.6 73.6 72.4
25/04/2023 03:46:49 59.54 59.54 69.29 65.1 67.5 65.7 70.13 71.33 74.67 72.6 73.6 72.4
25/04/2023 03:46:50 58.17 59.49 68.11 65.1 67.5 65.7 71.91 71.55 74.67 72.6 73.6 72.4
25/04/2023 03:46:51 57.15 58.65 68.11 65.1 67.5 65.7 70.3 71.4 74.67 72.6 73.6 72.4
25/04/2023 03:46:52 60.3 59.85 68.11 65.1 67.5 65.7 71.69 71.42 74.67 72.6 73.6 72.4
25/04/2023 03:46:53 61.75 61.48 68.11 65.1 67.5 65.7 70.51 71.3 74.67 72.6 73.6 72.4
25/04/2023 03:46:54 63.37 63.08 68.11 65.1 67.5 65.7 71.86 71.57 74.67 72.5 73.6 72.4
25/04/2023 03:46:55 63.53 64.12 68.11 65 67.5 65.7 72.23 72.24 74.67 72.5 73.6 72.4
25/04/2023 03:46:56 61.95 63 68.11 65 67.5 65.7 69.88 71.9 74.67 72.5 73.6 72.4
25/04/2023 03:46:57 67.1 65.81 68.11 65 67.5 65.7 73.29 72.47 74.04 72.5 73.6 72.4
25/04/2023 03:46:58 66.67 66.66 68.11 65 67.5 65.7 73.26 73.12 74.04 72.5 73.6 72.4
25/04/2023 03:46:59 67.78 67.49 68.11 65 67.5 65.7 73.24 73.24 74.04 72.5 73.6 72.4
25/04/2023 03:47:00 66.79 67.47 68.11 65 67.5 65.7 72.04 73.24 74.04 72.5 73.6 72.4
25/04/2023 03:47:01 64.81 67.31 68.11 65.1 67.5 65.7 72.18 72.7 74.04 72.5 73.6 72.4
25/04/2023 03:47:02 68.56 68.03 68.1 65.1 67.5 65.7 73.22 73.06 74.04 72.5 73.6 72.4
25/04/2023 03:47:03 65.1 68.06 68.06 65.1 67.5 65.7 71.82 73.1 74.04 72.5 73.6 72.4
25/04/2023 03:47:04 70.22 69.28 69.28 65.1 67.5 65.7 73.2 72.97 73.49 72.5 73.6 72.4
25/04/2023 03:47:05 69.93 70.03 70.03 65.2 67.5 65.7 74.25 73.92 73.92 72.5 73.6 72.4
25/04/2023 03:47:06 67.42 69.54 70.03 65.2 67.5 65.7 73.1 73.79 73.92 72.5 73.6 72.4
25/04/2023 03:47:07 65.73 68.26 70.03 65.2 67.5 65.7 72.15 73.38 73.92 72.5 73.6 72.4
25/04/2023 03:47:08 65.2 67.24 70.03 65.2 67.5 65.7 71.88 72.75 73.92 72.5 73.6 72.4
25/04/2023 03:47:09 68.76 68.31 70.03 65.3 67.5 65.7 73.7 73.44 73.92 72.6 73.6 72.4
25/04/2023 03:47:10 63.89 68.3 70.03 65.3 67.4 65.7 71.96 73.47 73.92 72.6 73.6 72.4
25/04/2023 03:47:11 70.47 69.62 70.03 65.3 67.4 65.7 74.95 74.48 74.48 72.6 73.6 72.4
25/04/2023 03:47:12 62.66 69.03 70.03 65.3 67.4 65.7 70.6 74.02 74.48 72.6 73.6 72.4
25/04/2023 03:47:13 59.3 66 70.03 65.3 67.4 65.7 71.5 72.24 74.48 72.6 73.6 72.4
25/04/2023 03:47:14 59.44 63.1 70.03 65.3 67.4 65.7 70.77 71.83 74.48 72.6 73.6 72.4
25/04/2023 03:47:15 60.92 61.29 70.03 65.3 67.4 65.7 71.12 71.24 74.48 72.6 73.6 72.4
25/04/2023 03:47:16 70.35 68.72 70.03 65.4 67.4 65.7 74.58 73.67 74.48 72.6 73.6 72.4
25/04/2023 03:47:17 68.56 68.9 70.03 65.4 67.4 65.7 73.64 73.83 74.48 72.6 73.6 72.4
25/04/2023 03:47:18 64.7 68.53 70.03 65.4 67.4 65.7 72.58 73.57 74.48 72.6 73.6 72.4
25/04/2023 03:47:19 61.94 66.3 70.03 65.4 67.4 65.7 70.58 72.92 74.48 72.6 73.6 72.4
25/04/2023 03:47:20 62.34 64.66 70.03 65.4 67.4 65.7 71.08 71.71 74.48 72.5 73.6 72.4
25/04/2023 03:47:21 60.44 62.62 70.03 65.3 67.4 65.7 71.5 71.51 74.48 72.5 73.6 72.4
25/04/2023 03:47:22 65.95 64.91 70.03 65.2 67.4 65.7 72.16 72.04 74.48 72.5 73.5 72.4
25/04/2023 03:47:23 62.09 65.07 70.03 65.2 67.4 65.7 71.35 72.28 74.48 72.4 73.5 72.4
25/04/2023 03:47:24 57.48 62.88 70.03 65.2 67.4 65.7 69.89 71.36 74.48 72.4 73.5 72.4
25/04/2023 03:47:25 57.72 60.33 70.03 65.2 67.4 65.7 68.91 70.53 74.48 72.4 73.5 72.4
25/04/2023 03:47:26 58.89 58.98 70.03 65.2 67.4 65.7 70.5 70.31 74.48 72.4 73.5 72.4
25/04/2023 03:47:27 61.94 61.38 70.03 65.2 67.4 65.7 72.99 72.43 74.48 72.4 73.5 72.4
25/04/2023 03:47:28 61.4 61.73 70.03 65.2 67.4 65.7 73.47 73.26 74.48 72.4 73.5 72.4
25/04/2023 03:47:29 58.74 61.28 70.03 65.2 67.4 65.7 70.17 73.12 74.48 72.4 73.5 72.4
25/04/2023 03:47:30 58.32 59.92 70.03 65.2 67.3 65.7 71.42 71.77 74.48 72.4 73.5 72.4
25/04/2023 03:47:31 58.56 59.03 70.03 65.2 67.3 65.7 72.02 71.98 74.48 72.4 73.5 72.4
25/04/2023 03:47:32 60.21 59.92 70.03 65.2 67.3 65.7 70.42 71.66 74.48 72.4 73.5 72.4
25/04/2023 03:47:33 63.68 63.04 70.03 65.2 67.3 65.7 71.36 71.33 74.48 72.4 73.5 72.4
25/04/2023 03:47:34 70.59 68.97 70.03 65.3 67.3 65.7 75.51 74.32 74.48 72.5 73.5 72.4
25/04/2023 03:47:35 68.13 69.58 69.62 65.3 67.3 65.7 74.4 74.87 74.87 72.5 73.5 72.4
25/04/2023 03:47:36 64.21 68.14 69.62 65.3 67.3 65.7 72.18 74.24 74.87 72.5 73.5 72.4
25/04/2023 03:47:37 58.34 65.9 69.62 65.3 67.3 65.7 70.33 72.87 74.87 72.5 73.5 72.4
25/04/2023 03:47:38 58.29 62.75 69.62 65.3 67.3 65.7 69.78 71.49 74.87 72.5 73.5 72.4
25/04/2023 03:47:39 58.12 60.5 69.62 65.3 67.3 65.7 69.94 70.32 74.87 72.5 73.5 72.4
25/04/2023 03:47:40 59.68 59.76 69.62 65.3 67.3 65.7 70.84 70.62 74.87 72.5 73.5 72.4
25/04/2023 03:47:41 62.53 61.6 69.58 65.2 67.3 65.7 71.38 71.14 74.87 72.5 73.5 72.4
25/04/2023 03:47:42 69.66 68.7 69.58 65.2 67.3 65.7 74.56 73.85 74.87 72.4 73.5 72.4
25/04/2023 03:47:43 71.97 71.17 71.17 65.3 67.3 65.7 76.13 75.47 75.47 72.5 73.5 72.4
25/04/2023 03:47:44 68.53 70.72 71.17 65.3 67.4 65.7 73.93 75.31 75.47 72.5 73.5 72.4
25/04/2023 03:47:45 67.65 69.46 71.17 65.3 67.4 65.7 73.12 74.42 75.47 72.5 73.5 72.4
25/04/2023 03:47:46 69.68 69.6 71.17 65.3 67.4 65.7 75.12 74.8 75.47 72.5 73.5 72.4
25/04/2023 03:47:47 65.57 69.33 71.17 65.4 67.4 65.7 72.93 74.67 75.47 72.5 73.5 72.4
25/04/2023 03:47:48 69.12 68.78 71.17 65.4 67.4 65.7 73.86 73.92 75.47 72.5 73.5 72.4
25/04/2023 03:47:49 71.32 70.95 71.17 65.4 67.4 65.7 75.02 74.9 75.47 72.5 73.5 72.4
25/04/2023 03:47:50 69.98 71.29 71.29 65.5 67.4 65.7 74.22 75.09 75.47 72.5 73.5 72.4
25/04/2023 03:47:51 58.14 69.99 71.29 65.5 67.4 65.7 70.92 74.3 75.47 72.5 73.5 72.4
25/04/2023 03:47:52 57.3 66.17 71.29 65.4 67.4 65.7 69.48 72.44 75.47 72.5 73.4 72.4
25/04/2023 03:47:53 58.66 62.8 71.29 65.4 67.4 65.7 70.4 70.89 75.47 72.5 73.4 72.4
25/04/2023 03:47:54 58.73 60.67 71.29 65.4 67.4 65.7 69.74 70.59 75.47 72.5 73.4 72.4
25/04/2023 03:47:55 60.36 60.92 71.29 65.4 67.4 65.7 71.04 70.75 75.47 72.5 73.4 72.4
25/04/2023 03:47:56 57.71 59.76 71.29 65.3 67.4 65.7 69.75 70.79 75.47 72.4 73.4 72.4
25/04/2023 03:47:57 58.04 58.64 71.29 65.3 67.4 65.7 70.09 70.23 75.47 72.4 73.4 72.4
25/04/2023 03:47:58 58.25 58.64 71.29 65.3 67.4 65.7 70.23 70.43 75.47 72.4 73.4 72.4
25/04/2023 03:47:59 57.41 58.18 71.29 65.2 67.4 65.7 68.6 70.13 75.47 72.4 73.4 72.4
25/04/2023 03:48:00 58.52 58.4 71.29 65.2 67.4 65.7 70.68 70.33 75.47 72.4 73.4 72.4
25/04/2023 03:48:01 58.87 58.75 71.29 65.2 67.4 65.7 71.78 71.32 75.47 72.4 73.4 72.4
25/04/2023 03:48:02 69.82 68.36 71.29 65.2 67.4 65.7 76.25 75.15 75.47 72.4 73.4 72.4
25/04/2023 03:48:03 70.37 69.73 71.29 65.3 67.4 65.8 76.63 76.25 76.25 72.4 73.4 72.4
25/04/2023 03:48:04 68.23 69.67 71.29 65.3 67.4 65.8 74.58 76.2 76.25 72.4 73.4 72.4
25/04/2023 03:48:05 65.64 68.96 71.29 65.3 67.4 65.8 74.07 75.32 76.25 72.4 73.4 72.4
25/04/2023 03:48:06 65.77 67.22 71.29 65.3 67.4 65.8 73.93 74.62 76.25 72.5 73.4 72.4
25/04/2023 03:48:07 67.65 67.69 71.29 65.3 67.4 65.8 75.71 75.29 76.25 72.5 73.5 72.4
25/04/2023 03:48:08 66.32 67.06 71.29 65.4 67.4 65.8 75.42 75.54 76.25 72.5 73.5 72.4
25/04/2023 03:48:09 69.36 68.92 71.29 65.4 67.4 65.8 77.36 76.81 76.81 72.5 73.5 72.4
25/04/2023 03:48:10 69.21 69.3 71.29 65.4 67.4 65.8 76.79 76.95 76.95 72.6 73.5 72.4
25/04/2023 03:48:11 69.66 69.57 71.29 65.4 67.4 65.8 76.92 77.02 77.02 72.6 73.5 72.4
25/04/2023 03:48:12 71.09 70.61 71.29 65.5 67.4 65.8 77.15 77.16 77.16 72.6 73.5 72.4
25/04/2023 03:48:13 70.62 70.62 71.29 65.5 67.4 65.8 76.88 76.98 77.16 72.6 73.5 72.4
25/04/2023 03:48:14 66.28 70.64 71.29 65.5 67.4 65.8 74.86 77 77.16 72.7 73.5 72.4
25/04/2023 03:48:15 57.71 68.08 71.29 65.5 67.4 65.8 70.53 75.49 77.16 72.7 73.5 72.4
25/04/2023 03:48:16 57.35 64.44 71.29 65.5 67.4 65.8 71.11 73.04 77.16 72.7 73.5 72.4
25/04/2023 03:48:17 58.16 61.44 71.29 65.5 67.4 65.8 71.41 72.38 77.16 72.7 73.5 72.4
25/04/2023 03:48:18 58.71 59.67 71.29 65.5 67.4 65.8 70.08 71.61 77.16 72.7 73.5 72.4
25/04/2023 03:48:19 63.44 62.64 71.29 65.6 67.4 65.8 72.93 72.56 77.16 72.7 73.5 72.4
25/04/2023 03:48:20 64.92 64.27 70.64 65.6 67.4 65.8 74.6 73.96 77.16 72.7 73.5 72.4
25/04/2023 03:48:21 61.75 63.92 70.64 65.6 67.4 65.8 73.29 73.77 77.16 72.7 73.5 72.4
25/04/2023 03:48:22 63.53 63.49 70.64 65.6 67.4 65.8 73.31 73.51 77.16 72.7 73.5 72.4
25/04/2023 03:48:23 60.16 62.97 70.64 65.6 67.4 65.8 72.93 73.42 77.16 72.7 73.5 72.4
25/04/2023 03:48:24 61.73 62.26 70.64 65.6 67.4 65.8 72.61 73.03 77.16 72.7 73.5 72.4
25/04/2023 03:48:25 67.26 66.08 70.64 65.6 67.4 65.8 74.71 74.33 77.16 72.7 73.5 72.4
25/04/2023 03:48:26 67.86 67.46 70.64 65.6 67.4 65.8 73.79 74.01 77.16 72.7 73.5 72.4
25/04/2023 03:48:27 70.17 69.48 70.64 65.6 67.5 65.8 75.12 74.82 77.16 72.8 73.5 72.4
25/04/2023 03:48:28 70.56 70.2 70.64 65.7 67.5 65.8 75.12 75.03 77.16 72.8 73.5 72.4
25/04/2023 03:48:29 67.6 70.27 70.64 65.7 67.5 65.8 72.97 75.05 77.16 72.8 73.5 72.4
25/04/2023 03:48:30 65.36 68.44 70.64 65.7 67.5 65.8 72.23 73.63 77.16 72.8 73.5 72.4
25/04/2023 03:48:31 61.63 66.92 70.64 65.7 67.5 65.8 71.45 72.98 77.16 72.8 73.5 72.4
25/04/2023 03:48:32 66.09 65.8 70.64 65.7 67.5 65.8 72.17 72.2 77.16 72.8 73.5 72.4
25/04/2023 03:48:33 62.1 65.71 70.64 65.7 67.5 65.8 70.65 72.15 77.16 72.8 73.5 72.4
25/04/2023 03:48:34 57.53 63.56 70.64 65.6 67.5 65.8 70 71.24 77.16 72.7 73.5 72.4
25/04/2023 03:48:35 57.99 60.81 70.64 65.6 67.5 65.8 69.34 70.44 77.16 72.7 73.5 72.4
25/04/2023 03:48:36 58.94 59.29 70.64 65.5 67.5 65.8 73.28 72.65 77.16 72.7 73.5 72.4
25/04/2023 03:48:37 58.03 59.06 70.64 65.5 67.5 65.8 70.77 72.64 77.16 72.7 73.5 72.4
25/04/2023 03:48:38 57.76 58.49 70.64 65.5 67.5 65.8 69.48 71.64 77.16 72.7 73.5 72.4
25/04/2023 03:48:39 57.18 58.02 70.64 65.5 67.5 65.8 68.79 70.37 77.16 72.7 73.5 72.4
25/04/2023 03:48:40 57.59 57.74 70.64 65.4 67.5 65.8 70.89 70.56 77.16 72.7 73.5 72.4
25/04/2023 03:48:41 62.66 61.95 70.64 65.3 67.5 65.8 73.55 72.83 77.16 72.7 73.5 72.4
25/04/2023 03:48:42 72.51 70.45 70.64 65.3 67.5 65.8 77.54 76.21 77 72.7 73.5 72.4
25/04/2023 03:48:43 70.88 71.01 71.01 65.3 67.5 65.8 76.69 76.72 77 72.7 73.5 72.4
25/04/2023 03:48:44 68.79 70.52 71.01 65.2 67.5 65.8 74.64 76.39 76.72 72.7 73.5 72.4
25/04/2023 03:48:45 68.9 69.51 71.01 65.2 67.5 65.8 75.1 75.35 76.72 72.7 73.5 72.4
25/04/2023 03:48:46 66.81 69.35 71.01 65.2 67.5 65.8 75.27 75.5 76.72 72.7 73.5 72.4
25/04/2023 03:48:47 63.72 67.66 71.01 65.2 67.5 65.8 74.53 75.21 76.72 72.7 73.5 72.4
25/04/2023 03:48:48 67.09 67.03 71.01 65.2 67.5 65.8 75.95 75.79 76.72 72.7 73.5 72.4
25/04/2023 03:48:49 69.84 69.02 71.01 65.2 67.5 65.8 77.27 76.86 76.86 72.7 73.5 72.4
25/04/2023 03:48:50 67.61 68.87 71.01 65.2 67.5 65.8 76.41 76.86 76.86 72.7 73.5 72.4
25/04/2023 03:48:51 68.76 68.6 71.01 65.2 67.5 65.8 76.06 76.58 76.86 72.7 73.5 72.4
25/04/2023 03:48:52 70.06 69.67 71.01 65.3 67.5 65.8 76.19 76.29 76.86 72.8 73.5 72.4
25/04/2023 03:48:53 69.58 69.69 71.01 65.3 67.5 65.8 76.07 76.25 76.86 72.8 73.6 72.5
25/04/2023 03:48:54 60.68 69.65 71.01 65.3 67.5 65.8 71.62 76.16 76.86 72.8 73.6 72.5
25/04/2023 03:48:55 57.11 66.09 71.01 65.3 67.5 65.8 69.29 73.72 76.86 72.8 73.6 72.5
25/04/2023 03:48:56 57.6 62.67 71.01 65.3 67.5 65.8 70.68 71.55 76.86 72.8 73.6 72.5
25/04/2023 03:48:57 57.91 60.23 71.01 65.3 67.5 65.8 69.3 70.99 76.86 72.8 73.6 72.5
25/04/2023 03:48:58 56.87 58.83 71.01 65.3 67.5 65.8 70.41 70.33 76.86 72.8 73.6 72.5
25/04/2023 03:48:59 56.68 57.7 71.01 65.2 67.5 65.8 70.81 70.75 76.86 72.7 73.6 72.5
25/04/2023 03:49:00 57.25 57.25 71.01 65.2 67.5 65.8 69.23 70.59 76.86 72.7 73.6 72.5
25/04/2023 03:49:01 57.44 57.43 71.01 65.1 67.5 65.8 71.18 70.85 76.86 72.7 73.6 72.5
25/04/2023 03:49:02 66.75 65.64 71.01 65.1 67.5 65.8 75.21 74.42 76.86 72.7 73.6 72.5
25/04/2023 03:49:03 65.72 65.93 71.01 65.1 67.5 65.8 74.92 74.9 76.86 72.7 73.6 72.5
25/04/2023 03:49:04 67.51 67.16 71.01 65.1 67.5 65.8 74.77 74.83 76.86 72.7 73.6 72.5
25/04/2023 03:49:05 66.59 67.15 71.01 65.1 67.5 65.8 74.47 74.86 76.86 72.7 73.6 72.5
25/04/2023 03:49:06 68.06 67.61 71.01 65.1 67.5 65.8 74.47 74.6 76.86 72.7 73.6 72.5
25/04/2023 03:49:07 70.15 69.38 71.01 65.1 67.5 65.8 74.84 74.78 76.86 72.8 73.6 72.5
25/04/2023 03:49:08 69.64 69.63 71.01 65.1 67.5 65.8 74.15 74.71 76.86 72.8 73.6 72.5
25/04/2023 03:49:09 69.11 70.14 71.01 65.2 67.5 65.8 75.38 75.25 76.86 72.8 73.6 72.5
25/04/2023 03:49:10 57.53 68.93 71.01 65.2 67.5 65.8 70.22 74.99 76.86 72.8 73.6 72.5
25/04/2023 03:49:11 57.26 65.16 71.01 65.2 67.5 65.8 69.94 72.46 76.86 72.8 73.6 72.5
25/04/2023 03:49:12 57.89 61.94 71.01 65.2 67.5 65.8 69.62 71.05 76.86 72.8 73.6 72.5
25/04/2023 03:49:13 57.7 59.87 70.52 65.2 67.5 65.8 70.58 70.54 76.86 72.8 73.6 72.5
25/04/2023 03:49:14 57.7 58.67 70.14 65.2 67.5 65.8 70.73 70.79 76.86 72.8 73.6 72.5
25/04/2023 03:49:15 58.18 58.2 70.14 65.2 67.5 65.8 70.32 70.61 76.86 72.8 73.6 72.5
25/04/2023 03:49:16 66.77 65.95 70.14 65.2 67.5 65.8 73.96 73.34 76.86 72.8 73.6 72.5
25/04/2023 03:49:17 72.63 71.16 71.16 65.3 67.6 65.9 78.78 77.46 77.46 72.9 73.6 72.5
25/04/2023 03:49:18 70.6 71.52 71.52 65.3 67.6 65.9 77.7 77.97 77.97 72.9 73.6 72.5
25/04/2023 03:49:19 58.68 70.5 71.52 65.3 67.6 65.9 71.67 77.38 77.97 72.9 73.6 72.5
25/04/2023 03:49:20 57.35 66.67 71.52 65.3 67.6 65.9 69.64 74.64 77.97 72.9 73.6 72.5
25/04/2023 03:49:21 57.5 63.19 71.52 65.3 67.6 65.9 70.34 72.15 77.97 72.9 73.6 72.5
25/04/2023 03:49:22 57.77 60.56 71.52 65.3 67.6 65.9 71.74 71.65 77.97 72.9 73.6 72.5
25/04/2023 03:49:23 67.26 66.02 71.52 65.3 67.6 65.9 73.68 73.13 77.97 72.9 73.6 72.5
25/04/2023 03:49:24 67.65 67.11 71.52 65.4 67.6 65.9 73.87 73.6 77.97 72.9 73.6 72.5
25/04/2023 03:49:25 61.49 67.01 71.52 65.4 67.6 65.9 72.19 73.71 77.97 72.9 73.6 72.5
25/04/2023 03:49:26 58.19 64.19 71.52 65.4 67.6 65.9 70.87 72.6 77.97 72.9 73.6 72.5
25/04/2023 03:49:27 58.45 61.48 71.52 65.4 67.6 65.9 72.01 72.08 77.97 72.9 73.6 72.5
25/04/2023 03:49:28 58.21 59.84 71.52 65.4 67.5 65.9 70.74 71.84 77.97 72.9 73.6 72.5
25/04/2023 03:49:29 61.08 61.01 71.52 65.4 67.5 65.9 70.18 71.09 77.97 72.9 73.6 72.5
25/04/2023 03:49:30 70.42 68.6 71.52 65.4 67.5 65.9 77.02 75.66 77.97 73 73.6 72.5
25/04/2023 03:49:31 69.5 69.37 71.52 65.4 67.5 65.9 77.64 77.08 77.97 73 73.6 72.5
25/04/2023 03:49:32 59.79 69.04 71.52 65.5 67.5 65.9 73.8 77.08 77.97 73 73.6 72.5
25/04/2023 03:49:33 57.34 65.49 71.52 65.5 67.5 65.9 71.02 75.05 77.97 73 73.6 72.5
25/04/2023 03:49:34 57.59 62.22 71.52 65.5 67.5 65.9 70.64 73.05 77.97 73 73.6 72.5
25/04/2023 03:49:35 59 59.98 71.52 65.5 67.4 65.9 73.32 73.02 77.97 73 73.5 72.5
25/04/2023 03:49:36 60.76 60.57 71.52 65.5 67.4 65.9 76.29 75.82 77.97 73.1 73.5 72.5
25/04/2023 03:49:37 62.92 62.56 71.52 65.5 67.4 65.9 75.11 75.8 77.97 73.1 73.5 72.5
25/04/2023 03:49:38 63.33 63.64 71.52 65.5 67.4 65.9 74.82 75.38 77.97 73.1 73.5 72.5
25/04/2023 03:49:39 70.49 69 71.52 65.5 67.4 65.9 76.92 76.34 77.97 73.1 73.5 72.5
25/04/2023 03:49:40 67.75 69.08 71.52 65.5 67.4 65.9 77.02 76.88 77.97 73.2 73.5 72.5
25/04/2023 03:49:41 61.28 68.14 71.52 65.5 67.4 65.9 74.34 76.71 77.97 73.2 73.5 72.5
25/04/2023 03:49:42 58.07 65.04 71.52 65.5 67.3 65.9 73.16 75.13 77.97 73.2 73.5 72.5
25/04/2023 03:49:43 57.45 62.02 71.52 65.5 67.3 65.9 73.6 74.08 77.97 73.2 73.5 72.5
25/04/2023 03:49:44 57.72 59.77 71.52 65.5 67.3 65.9 72.46 74.19 77.97 73.2 73.5 72.5
25/04/2023 03:49:45 57.27 58.54 71.52 65.5 67.3 65.9 70.79 73.05 77.97 73.2 73.5 72.5
25/04/2023 03:49:46 57.4 57.81 71.52 65.5 67.3 65.9 70.03 71.48 77.97 73.2 73.5 72.5
25/04/2023 03:49:47 61.05 60.61 71.52 65.5 67.3 65.9 71.77 71.49 77.97 73.2 73.5 72.5
25/04/2023 03:49:48 63.26 62.4 70.5 65.6 67.3 65.9 74.12 73.39 77.38 73.2 73.5 72.5
25/04/2023 03:49:49 60.45 62.34 69.37 65.6 67.3 65.9 72.98 73.41 77.08 73.2 73.5 72.5
25/04/2023 03:49:50 60.32 61.06 69.37 65.6 67.3 65.9 72.28 73 77.08 73.2 73.5 72.5
25/04/2023 03:49:51 64.33 63.44 69.37 65.6 67.2 65.9 74.15 73.7 77.08 73.2 73.5 72.5
25/04/2023 03:49:52 62.87 63.28 69.37 65.6 67.2 65.9 73.11 73.5 77.08 73.3 73.5 72.5
25/04/2023 03:49:53 66.12 65.48 69.37 65.6 67.2 65.9 74.62 74.29 77.08 73.3 73.5 72.5
25/04/2023 03:49:54 65.97 65.83 69.37 65.6 67.2 65.9 74.75 74.64 77.08 73.3 73.5 72.5
25/04/2023 03:49:55 61.66 65.76 69.37 65.6 67.2 65.9 73.22 74.61 77.08 73.3 73.5 72.5
25/04/2023 03:49:56 57.01 63.39 69.37 65.6 67.2 65.9 69.33 73.58 77.08 73.3 73.5 72.5
25/04/2023 03:49:57 56.56 60.57 69.37 65.6 67.1 65.9 68.78 71.42 77.08 73.3 73.5 72.5
25/04/2023 03:49:58 57.42 58.51 69.37 65.6 67.1 65.9 70.38 70.37 77.08 73.3 73.5 72.5
25/04/2023 03:49:59 57.23 57.85 69.37 65.6 67.1 65.9 69.86 70.31 77.08 73.3 73.4 72.5
25/04/2023 03:50:00 58.03 57.91 69.37 65.6 67.1 65.9 71.01 70.66 77.08 73.3 73.4 72.5
25/04/2023 03:50:01 61.32 60.41 69.08 65.6 67.1 65.9 72.87 72.36 77.08 73.3 73.4 72.5
25/04/2023 03:50:02 58.02 60.41 69.08 65.6 67.1 65.9 71.18 72.49 76.88 73.3 73.4 72.5
25/04/2023 03:50:03 57.43 59.03 69.08 65.6 67.1 65.9 70.55 71.67 76.88 73.3 73.4 72.5
25/04/2023 03:50:04 57.96 58.25 69.08 65.6 67.1 65.9 70.11 70.96 76.88 73.3 73.4 72.5
25/04/2023 03:50:05 58.42 58.31 69.08 65.6 67.1 65.9 70.83 70.7 76.88 73.3 73.4 72.5
25/04/2023 03:50:06 59.61 59.36 69.08 65.6 67.1 65.9 71.7 71.54 76.88 73.3 73.4 72.5
25/04/2023 03:50:07 64.78 63.58 69.08 65.6 67.1 65.9 73.57 73 76.88 73.3 73.4 72.5
25/04/2023 03:50:08 57.67 63.32 69.08 65.6 67.1 65.9 70.6 73 76.88 73.3 73.4 72.5
25/04/2023 03:50:09 57.76 60.63 69.08 65.6 67.1 65.9 69.68 71.51 76.88 73.3 73.4 72.5
25/04/2023 03:50:10 57.74 59.16 68.14 65.6 67.1 65.9 70.8 70.76 76.71 73.3 73.4 72.5
25/04/2023 03:50:11 57.34 58.29 65.83 65.6 67.1 65.9 69.53 70.84 75.13 73.3 73.4 72.5
25/04/2023 03:50:12 57.17 57.74 65.83 65.6 67.1 65.9 68.7 69.98 74.64 73.3 73.4 72.5
25/04/2023 03:50:13 57.06 57.37 65.83 65.6 67 65.9 68.77 69.21 74.64 73.3 73.4 72.5
25/04/2023 03:50:14 57.49 57.45 65.83 65.6 67 65.9 69.56 69.39 74.64 73.3 73.4 72.5
25/04/2023 03:50:15 58.41 58.15 65.83 65.6 67 65.9 69.42 69.58 74.64 73.3 73.4 72.5
25/04/2023 03:50:16 58.49 58.58 65.83 65.6 67 65.9 69.53 69.51 74.64 73.3 73.4 72.5
25/04/2023 03:50:17 57.74 58.25 65.83 65.6 67 65.9 69.57 69.65 74.64 73.3 73.3 72.5
25/04/2023 03:50:18 58.15 58.19 65.83 65.6 66.9 65.9 70.13 70.01 74.64 73.3 73.3 72.5
25/04/2023 03:50:19 59.81 59.54 65.83 65.6 66.9 65.9 70.98 70.76 74.64 73.3 73.3 72.5
25/04/2023 03:50:20 57.95 59.08 65.83 65.6 66.8 65.9 70.17 70.59 74.64 73.3 73.3 72.5
25/04/2023 03:50:21 57.57 58.34 65.83 65.6 66.8 65.9 69.6 70.27 74.64 73.3 73.3 72.5
25/04/2023 03:50:22 57.04 57.98 65.83 65.6 66.8 65.9 69.52 69.84 74.64 73.3 73.3 72.5
25/04/2023 03:50:23 56.95 57.45 65.83 65.6 66.8 65.9 69.76 69.8 74.64 73.3 73.3 72.5
25/04/2023 03:50:24 57.19 57.24 65.76 65.6 66.8 65.9 70.81 70.51 74.61 73.3 73.3 72.5
25/04/2023 03:50:25 59.99 59.35 63.58 65.6 66.7 65.9 72.7 72.26 73.58 73.3 73.2 72.5
25/04/2023 03:50:26 59.86 60.03 63.58 65.7 66.7 65.9 71.69 72.55 73 73.4 73.2 72.5
25/04/2023 03:50:27 58.32 59.47 63.58 65.7 66.6 65.9 70.96 71.75 73 73.4 73.2 72.5
25/04/2023 03:50:28 57.29 58.77 63.58 65.7 66.6 65.9 69.87 71.25 73 73.4 73.2 72.5
25/04/2023 03:50:29 57.6 57.93 63.58 65.7 66.6 65.9 70.18 70.47 73 73.4 73.2 72.5
25/04/2023 03:50:30 56.69 57.69 63.58 65.7 66.6 65.9 69.82 70.29 73 73.4 73.2 72.5
25/04/2023 03:50:31 57.63 57.62 63.58 65.7 66.6 65.9 70.69 70.56 73 73.4 73.2 72.5
25/04/2023 03:50:32 59.56 58.95 63.58 65.7 66.6 65.9 72.37 72.01 73 73.4 73.2 72.5
25/04/2023 03:50:33 59.26 59.43 63.58 65.7 66.6 65.9 70.89 71.57 73 73.4 73.2 72.5
25/04/2023 03:50:34 57.49 58.85 63.58 65.7 66.6 65.9 70.35 71.14 73 73.4 73.2 72.5
25/04/2023 03:50:35 56.97 58.04 63.58 65.7 66.6 65.9 69.92 70.82 73 73.4 73.2 72.5
25/04/2023 03:50:36 56.73 57.31 63.58 65.7 66.6 65.9 69.96 70.18 73 73.4 73.2 72.5
25/04/2023 03:50:37 56.99 57.04 63.32 65.7 66.5 65.9 70 70.26 73 73.4 73.2 72.5
25/04/2023 03:50:38 56.59 57.03 60.63 65.7 66.5 65.9 69.5 70.02 72.55 73.4 73.2 72.5
25/04/2023 03:50:39 57.27 57.21 60.03 65.7 66.5 65.9 69.94 70.04 72.55 73.4 73.2 72.5
25/04/2023 03:50:40 57.18 57.17 60.03 65.7 66.5 65.9 69.58 69.84 72.55 73.4 73.2 72.5
25/04/2023 03:50:41 60.64 60.24 60.24 65.7 66.4 65.9 71.71 71.28 72.55 73.4 73.1 72.5
25/04/2023 03:50:42 59.73 60.69 60.69 65.7 66.4 65.9 71.97 72.22 72.55 73.4 73.1 72.5
25/04/2023 03:50:43 57.19 59.67 60.69 65.7 66.4 65.9 69.07 71.51 72.55 73.4 73.1 72.5
25/04/2023 03:50:44 57.26 58.29 60.69 65.6 66.3 65.9 69.37 70.09 72.55 73.4 73.1 72.5
25/04/2023 03:50:45 57.05 57.7 60.69 65.6 66.3 65.9 69.84 69.88 72.55 73.4 73.1 72.5
25/04/2023 03:50:46 58.94 58.64 60.69 65.6 66.3 65.9 71.4 71.01 72.55 73.3 73.1 72.5
25/04/2023 03:50:47 62.24 61.23 61.23 65.6 66.3 65.9 72.82 72.26 72.55 73.3 73.1 72.5
25/04/2023 03:50:48 56.77 60.92 61.23 65.5 66.3 65.9 69.48 72.23 72.55 73.3 73.1 72.5
25/04/2023 03:50:49 57.07 58.85 61.23 65.5 66.3 65.9 69.03 70.74 72.55 73.3 73.1 72.5
25/04/2023 03:50:50 57.48 57.86 61.23 65.4 66.3 65.9 68.97 69.78 72.55 73.2 73.1 72.5
25/04/2023 03:50:51 57.48 57.71 61.23 65.3 66.3 65.9 69.91 69.75 72.55 73.2 73.1 72.5
25/04/2023 03:50:52 57.19 57.62 61.23 65.2 66.3 65.9 70.07 69.96 72.55 73.1 73.1 72.5
25/04/2023 03:50:53 58.45 58.2 61.23 65.2 66.3 65.9 71.28 70.93 72.55 73 73.1 72.5
25/04/2023 03:50:54 68.13 67.09 67.09 65.1 66.3 65.9 74.58 73.85 73.85 73 73.1 72.5
25/04/2023 03:50:55 68.88 68.35 68.35 65.1 66.3 65.9 76.38 75.6 75.6 73 73.1 72.5
25/04/2023 03:50:56 69.05 68.87 68.87 65 66.3 65.9 76.67 76.36 76.36 73 73.1 72.5
25/04/2023 03:50:57 59.85 68.71 68.87 65 66.2 65.9 72.01 76.22 76.36 72.9 73 72.5
25/04/2023 03:50:58 57.17 65.2 68.87 65 66.2 65.9 68.69 73.84 76.36 72.9 73 72.5
25/04/2023 03:50:59 57.16 61.98 68.87 65 66.2 65.9 68.77 71.39 76.36 72.9 73 72.5
25/04/2023 03:51:00 56.85 59.62 68.87 65 66.2 65.9 68.98 70.02 76.36 72.9 73 72.5
25/04/2023 03:51:01 57.56 58.14 68.87 65 66.1 65.9 69.44 69.63 76.36 72.9 73 72.5
25/04/2023 03:51:02 57.42 57.77 68.87 65 66.1 65.9 69.55 69.54 76.36 72.9 73 72.5
25/04/2023 03:51:03 57.69 57.68 68.87 65 66.1 65.9 69.69 69.69 76.36 72.9 73 72.5
25/04/2023 03:51:04 57.44 57.74 68.87 65 66.1 65.9 70.61 70.5 76.36 72.9 73 72.5
25/04/2023 03:51:05 56.9 57.51 68.87 64.9 66 65.9 69.79 70.3 76.36 72.9 73 72.5
25/04/2023 03:51:06 56.69 57.15 68.87 64.9 66 65.9 69.85 70.12 76.36 72.9 73 72.5
25/04/2023 03:51:07 57.36 57.21 68.87 64.8 66 65.9 70.14 70.14 76.36 72.8 72.9 72.5
25/04/2023 03:51:08 56.97 57.29 68.87 64.8 66 65.9 70.29 70.31 76.36 72.8 72.9 72.5
25/04/2023 03:51:09 60.31 59.87 68.87 64.7 66 65.9 72.03 71.59 76.36 72.8 72.9 72.5
25/04/2023 03:51:10 67.71 66.19 68.87 64.7 65.9 65.9 75.18 74.13 76.36 72.8 72.9 72.5
25/04/2023 03:51:11 66.1 66.33 68.87 64.7 65.9 65.9 75.33 74.97 76.36 72.8 72.9 72.5
25/04/2023 03:51:12 67.85 67.46 68.87 64.7 65.9 65.9 75.36 75.33 76.36 72.8 72.9 72.5
25/04/2023 03:51:13 62.11 67.48 68.87 64.7 65.9 65.9 72.3 75.26 76.36 72.8 72.9 72.5
25/04/2023 03:51:14 57.39 64.61 68.87 64.6 65.9 65.9 69.34 73.37 76.36 72.8 72.9 72.5
25/04/2023 03:51:15 56.91 61.56 68.87 64.6 65.9 65.9 70.01 71.35 76.36 72.8 72.9 72.5
25/04/2023 03:51:16 57.17 59.27 68.87 64.6 65.9 65.9 70.91 70.9 76.36 72.8 72.9 72.5
25/04/2023 03:51:17 56.91 58.1 68.87 64.6 65.9 65.9 70.54 70.92 76.36 72.8 72.9 72.5
25/04/2023 03:51:18 56.71 57.46 68.87 64.5 65.9 65.9 69.84 70.65 76.36 72.8 72.9 72.5
25/04/2023 03:51:19 57.29 57.24 68.87 64.5 65.9 65.9 69.61 70.28 76.36 72.8 72.9 72.5
25/04/2023 03:51:20 57.28 57.29 68.87 64.5 65.9 65.9 68.95 69.98 76.36 72.7 72.9 72.5
25/04/2023 03:51:21 57.05 57.33 68.87 64.5 65.9 65.9 69.16 69.29 76.36 72.7 72.9 72.5
25/04/2023 03:51:22 56.46 57.14 68.87 64.5 65.9 65.9 68.77 69.3 76.36 72.7 72.9 72.5
25/04/2023 03:51:23 56.71 56.79 68.87 64.5 65.9 65.9 68.65 68.99 76.36 72.7 72.9 72.5
25/04/2023 03:51:24 57.71 57.42 68.87 64.5 65.9 65.9 70.15 69.74 76.36 72.7 72.9 72.5
25/04/2023 03:51:25 58.9 58.34 68.87 64.5 65.9 65.9 70.9 70.48 76.36 72.7 72.9 72.5
25/04/2023 03:51:26 57.45 58.33 68.71 64.5 65.9 65.9 70.3 70.6 76.22 72.7 72.9 72.5
25/04/2023 03:51:27 58.82 58.64 67.48 64.5 65.9 65.9 71.69 71.32 75.33 72.7 72.9 72.5
25/04/2023 03:51:28 68.21 66.9 67.48 64.5 65.8 65.9 75.78 74.77 75.33 72.7 72.9 72.5
25/04/2023 03:51:29 67.48 67.49 67.49 64.5 65.8 65.9 75.14 75.06 75.33 72.8 72.9 72.5
25/04/2023 03:51:30 67.79 68.34 68.34 64.5 65.8 65.9 75.09 75.44 75.44 72.8 72.9 72.5
25/04/2023 03:51:31 60.24 67.3 68.34 64.5 65.8 65.9 71.27 74.88 75.44 72.8 72.9 72.5
25/04/2023 03:51:32 56.63 64.18 68.34 64.5 65.8 65.9 68.81 72.84 75.44 72.8 72.9 72.5
25/04/2023 03:51:33 56.49 61.03 68.34 64.5 65.8 65.9 68.47 70.73 75.44 72.7 72.9 72.5
25/04/2023 03:51:34 56.57 58.82 68.34 64.5 65.8 65.9 69.08 69.51 75.44 72.7 72.9 72.5
25/04/2023 03:51:35 57.03 57.55 68.34 64.5 65.8 65.9 68.84 69.31 75.44 72.7 72.9 72.5
25/04/2023 03:51:36 57.14 57.25 68.34 64.5 65.8 65.9 68.96 69.12 75.44 72.7 72.9 72.5
25/04/2023 03:51:37 56.74 57.26 68.34 64.5 65.8 65.9 69.49 69.42 75.44 72.7 72.9 72.5
25/04/2023 03:51:38 57.66 57.43 68.34 64.5 65.8 65.9 70.14 69.91 75.44 72.7 72.9 72.5
25/04/2023 03:51:39 57.31 57.46 68.34 64.5 65.8 65.9 70.39 70.23 75.44 72.7 72.9 72.5
25/04/2023 03:51:40 58.37 58.08 68.34 64.5 65.8 65.9 70.8 70.66 75.44 72.7 72.9 72.5
25/04/2023 03:51:41 57.48 58.11 68.34 64.5 65.8 65.9 69.67 70.65 75.44 72.7 72.9 72.5
25/04/2023 03:51:42 62.44 61.98 68.34 64.5 65.8 65.9 72.48 72.09 75.44 72.7 72.9 72.5
25/04/2023 03:51:43 65.24 64.18 68.34 64.5 65.8 65.9 73.89 73.31 75.44 72.7 72.9 72.5
25/04/2023 03:51:44 66.5 65.96 68.34 64.5 65.8 65.9 74.73 74.3 75.44 72.7 72.9 72.5
25/04/2023 03:51:45 67.4 67.26 68.34 64.5 65.9 65.9 75.2 74.98 75.44 72.8 72.9 72.5
25/04/2023 03:51:46 68.22 68.23 68.34 64.6 65.9 65.9 75.55 75.57 75.57 72.8 72.9 72.5
25/04/2023 03:51:47 62.53 67.98 68.34 64.6 65.9 65.9 72.97 75.41 75.57 72.8 72.9 72.5
25/04/2023 03:51:48 65.47 65.55 68.34 64.6 65.8 65.9 73.38 73.96 75.57 72.8 72.9 72.5
25/04/2023 03:51:49 67.46 67 68.34 64.6 65.8 65.9 74.79 74.5 75.57 72.8 72.9 72.5
25/04/2023 03:51:50 62.94 66.94 68.34 64.6 65.8 65.9 72.94 74.5 75.57 72.8 72.9 72.5
25/04/2023 03:51:51 65.36 65.56 68.34 64.6 65.8 65.9 73.94 74 75.57 72.8 72.9 72.5
25/04/2023 03:51:52 65.77 65.93 68.34 64.6 65.8 65.9 74.74 74.57 75.57 72.8 72.9 72.5
25/04/2023 03:51:53 61.09 65.66 68.34 64.6 65.8 65.9 72.76 74.62 75.57 72.8 72.9 72.5
25/04/2023 03:51:54 68.48 67.32 68.34 64.7 65.8 65.9 75.32 74.86 75.57 72.8 72.9 72.5
25/04/2023 03:51:55 64.58 67.3 68.34 64.7 65.8 65.9 74.27 74.81 75.57 72.8 72.9 72.5
25/04/2023 03:51:56 63.15 65.79 68.34 64.7 65.8 65.9 73.43 74.45 75.57 72.9 72.9 72.6
25/04/2023 03:51:57 65.31 65.19 68.34 64.7 65.8 65.9 73.64 74.05 75.57 72.9 72.9 72.6
25/04/2023 03:51:58 57.57 64.89 68.34 64.6 65.8 65.9 69.78 73.65 75.57 72.8 72.9 72.6
25/04/2023 03:51:59 56.81 61.74 68.34 64.6 65.8 65.9 69.28 71.59 75.57 72.8 72.9 72.6
25/04/2023 03:52:00 57.19 59.38 68.23 64.6 65.8 65.9 68.69 70.3 75.57 72.8 72.9 72.6
25/04/2023 03:52:01 57.18 58.11 68.23 64.6 65.8 65.9 69.67 69.61 75.57 72.8 72.9 72.6
25/04/2023 03:52:02 57.48 57.62 68.23 64.5 65.8 65.9 69.27 69.58 75.57 72.8 72.9 72.6
25/04/2023 03:52:03 57.41 57.57 68.23 64.5 65.8 65.9 69.26 69.39 75.57 72.8 72.9 72.6
25/04/2023 03:52:04 56.54 57.53 68.23 64.5 65.8 65.9 69.33 69.5 75.57 72.8 72.9 72.6
25/04/2023 03:52:05 57.11 57.18 68.23 64.4 65.8 65.9 70.23 70 75.57 72.8 72.9 72.6
25/04/2023 03:52:06 63.61 62.29 68.23 64.4 65.8 65.9 73.55 72.63 75.57 72.8 72.9 72.6
25/04/2023 03:52:07 66.96 66.07 68.23 64.4 65.8 65.9 75.25 74.55 75.57 72.8 72.9 72.6
25/04/2023 03:52:08 67.73 67.35 68.23 64.4 65.8 65.9 75.21 75.03 75.57 72.8 72.9 72.6
25/04/2023 03:52:09 68.91 68.5 68.5 64.4 65.9 65.9 75.5 75.39 75.57 72.8 72.9 72.6
25/04/2023 03:52:10 64.67 68.41 68.5 64.4 65.9 65.9 72.5 75.37 75.57 72.8 72.9 72.6
25/04/2023 03:52:11 57.6 66.13 68.5 64.4 65.8 65.9 69.16 73.55 75.57 72.8 72.9 72.6
25/04/2023 03:52:12 57.96 62.79 68.5 64.4 65.8 65.9 70.12 71.4 75.57 72.8 72.9 72.6
25/04/2023 03:52:13 58.33 60.49 68.5 64.4 65.8 65.9 70.54 70.77 75.57 72.8 72.9 72.6
25/04/2023 03:52:14 57.65 59.2 68.5 64.4 65.8 65.9 69.85 70.61 75.57 72.8 72.9 72.6
25/04/2023 03:52:15 56.93 58.2 68.5 64.4 65.8 65.9 69.93 70.26 75.57 72.8 72.9 72.6
25/04/2023 03:52:16 61.82 61.18 68.5 64.3 65.8 65.9 72.33 71.9 75.41 72.8 72.9 72.6
25/04/2023 03:52:17 60.39 61.47 68.5 64.3 65.8 65.9 71.96 72.48 75.39 72.8 72.9 72.6
25/04/2023 03:52:18 67.25 65.81 68.5 64.3 65.9 65.9 73.88 73.23 75.39 72.8 72.9 72.6
25/04/2023 03:52:19 66.4 66.28 68.5 64.3 65.9 65.9 73.38 73.64 75.39 72.8 72.9 72.6
25/04/2023 03:52:20 59.92 66.06 68.5 64.3 65.9 65.9 70.88 73.16 75.39 72.8 72.9 72.6
25/04/2023 03:52:21 60.12 63.18 68.5 64.3 65.9 65.9 70.68 71.84 75.39 72.8 72.9 72.5
25/04/2023 03:52:22 62.55 62.37 68.5 64.3 65.9 65.9 70.28 71.18 75.39 72.8 73 72.5
25/04/2023 03:52:23 64.14 63.7 68.5 64.3 65.9 65.9 71.39 71.18 75.39 72.8 73 72.5
25/04/2023 03:52:24 63.23 63.5 68.5 64.3 65.9 65.9 71.11 71.25 75.39 72.8 73 72.5
25/04/2023 03:52:25 62.6 63.49 68.5 64.3 65.9 65.9 71.19 71.26 75.39 72.8 73 72.5
25/04/2023 03:52:26 64.72 64.19 68.5 64.3 65.9 65.9 72.32 72.01 75.39 72.8 73 72.5
25/04/2023 03:52:27 58.78 64.12 68.5 64.3 65.9 65.9 69.24 71.92 75.39 72.8 73 72.5
25/04/2023 03:52:28 56.23 61.37 68.5 64.3 65.9 65.9 68.88 70.31 75.39 72.8 73 72.5
25/04/2023 03:52:29 56.29 58.88 68.5 64.3 65.9 65.9 68.8 69.46 75.39 72.8 73 72.5
25/04/2023 03:52:30 56.27 57.5 68.5 64.3 65.9 65.9 69.18 69.18 75.39 72.8 73 72.5
25/04/2023 03:52:31 56.16 56.84 68.5 64.3 65.9 65.9 69.04 69.37 75.39 72.8 73 72.5
25/04/2023 03:52:32 55.4 56.4 68.5 64.3 65.9 65.9 68.51 69 75.39 72.8 73 72.5
25/04/2023 03:52:33 56.06 56.02 68.5 64.3 65.9 65.9 69.31 69.23 75.39 72.8 73 72.5
25/04/2023 03:52:34 56.49 56.35 68.5 64.2 65.9 65.9 71.32 70.76 75.39 72.7 73 72.5
25/04/2023 03:52:35 56.18 56.46 68.5 64.2 65.9 65.9 70.46 70.85 75.39 72.7 73 72.5
25/04/2023 03:52:36 55.31 56.22 68.5 64.2 65.9 65.9 68.81 70.54 75.39 72.7 73 72.5
25/04/2023 03:52:37 55.21 55.72 68.5 64.2 65.9 65.9 69.63 69.82 75.39 72.7 73 72.5
25/04/2023 03:52:38 55.47 55.57 68.5 64.2 65.9 65.9 68.83 69.7 75.39 72.7 73 72.5
25/04/2023 03:52:39 55.59 55.59 68.41 64.2 65.9 65.9 69.45 69.44 75.37 72.7 73 72.5
25/04/2023 03:52:40 55.44 55.67 66.28 64.2 65.9 65.9 68.76 69.33 73.64 72.7 73 72.5
25/04/2023 03:52:41 55.19 55.47 66.28 64.2 65.9 65.9 69.05 69.17 73.64 72.7 73 72.5
25/04/2023 03:52:42 55.26 55.51 66.28 64.1 65.9 65.9 68.73 69.26 73.64 72.7 73 72.5
25/04/2023 03:52:43 55.51 55.45 66.28 64 65.9 65.9 68.81 68.9 73.64 72.7 73 72.5
25/04/2023 03:52:44 55.6 55.67 66.28 64 65.9 65.9 68.75 68.95 73.64 72.7 73 72.5
25/04/2023 03:52:45 55.38 55.58 66.28 64 65.9 65.9 68.42 68.84 73.64 72.7 73 72.5
25/04/2023 03:52:46 55.72 55.72 66.28 63.9 65.9 65.9 69.53 69.25 73.64 72.6 73 72.5
25/04/2023 03:52:47 55.76 55.89 66.28 63.9 65.9 65.9 68.51 69.28 73.64 72.6 73 72.5
25/04/2023 03:52:48 55.54 55.79 66.28 63.8 65.9 65.9 69.09 69.05 73.64 72.6 73 72.5
25/04/2023 03:52:49 55.23 55.68 66.06 63.8 65.9 65.9 68.35 69.12 73.16 72.6 73 72.5
25/04/2023 03:52:50 55.32 55.51 64.19 63.7 65.9 65.9 68.46 68.59 72.01 72.6 73 72.5
25/04/2023 03:52:51 55.72 55.7 64.19 63.7 65.9 65.9 69.25 69.21 72.01 72.6 73 72.5
25/04/2023 03:52:52 55.44 55.76 64.19 63.7 65.9 65.9 68.9 69.16 72.01 72.6 73 72.5
25/04/2023 03:52:53 55.5 55.57 64.19 63.7 65.9 65.9 68.74 68.95 72.01 72.6 73 72.5
25/04/2023 03:52:54 56.06 55.89 64.19 63.7 65.9 65.9 70.54 70.06 72.01 72.6 73 72.5
25/04/2023 03:52:55 56.46 56.29 64.19 63.7 65.9 65.9 70.66 70.59 72.01 72.6 73 72.5
25/04/2023 03:52:56 57.07 56.82 64.12 63.7 65.9 65.9 70.7 70.83 71.92 72.6 73 72.5
25/04/2023 03:52:57 56.66 56.85 61.37 63.7 65.9 65.9 69.31 70.59 70.85 72.6 73 72.5
25/04/2023 03:52:58 56.1 56.66 58.88 63.7 65.9 65.9 68.57 69.84 70.85 72.6 73 72.5
25/04/2023 03:52:59 55.84 56.35 57.5 63.7 65.9 65.9 68.33 69.01 70.85 72.6 73 72.5
25/04/2023 03:53:00 55.65 56.1 56.85 63.7 65.9 65.9 68.78 68.93 70.85 72.6 73 72.5
25/04/2023 03:53:01 55.3 55.86 56.85 63.7 65.9 65.9 68.22 68.77 70.85 72.6 73 72.5
25/04/2023 03:53:02 55.17 55.54 56.85 63.6 65.9 65.9 67.78 68.46 70.85 72.5 73 72.5
25/04/2023 03:53:03 55.58 55.59 56.85 63.6 65.9 65.9 67.74 68.19 70.85 72.5 73 72.5
25/04/2023 03:53:04 55.66 55.71 56.85 63.5 65.9 65.9 68.26 68.24 70.85 72.5 73 72.5
25/04/2023 03:53:05 56.26 56.13 56.85 63.5 65.9 65.9 69 68.76 70.83 72.5 73 72.5
25/04/2023 03:53:06 55.37 56.05 56.85 63.5 65.9 65.9 67.89 68.69 70.83 72.4 73 72.5
25/04/2023 03:53:07 56.62 56.34 56.85 63.4 65.9 65.9 68.84 68.73 70.83 72.4 73 72.5
25/04/2023 03:53:08 57.2 56.95 56.95 63.4 65.9 65.9 68.72 68.76 70.83 72.4 73 72.5
25/04/2023 03:53:09 56.42 56.87 56.95 63.4 65.9 65.9 68.81 69.06 70.83 72.4 73 72.5
25/04/2023 03:53:10 56.61 56.75 56.95 63.3 65.9 65.9 68.84 69 70.83 72.3 73 72.5
25/04/2023 03:53:11 55.81 56.65 56.95 63.3 65.9 65.9 68.06 68.82 70.83 72.3 73 72.5
25/04/2023 03:53:12 56.44 56.41 56.95 63.2 65.9 65.9 68.59 68.55 70.83 72.3 73 72.5
25/04/2023 03:53:13 55.78 56.3 56.95 63.1 65.9 65.9 68.73 68.7 70.83 72.2 73 72.5
25/04/2023 03:53:14 55.8 56.05 56.95 63.1 65.9 65.9 69.21 69.07 70.83 72.2 73 72.5
25/04/2023 03:53:15 55.49 55.88 56.95 63.1 65.9 65.9 68.71 69.11 70.83 72.2 73 72.5
25/04/2023 03:53:16 55.97 55.95 56.95 63.1 65.9 65.9 68.33 68.96 70.83 72.2 73 72.5
25/04/2023 03:53:17 56.02 56.08 56.95 63.1 65.9 65.9 68.92 68.87 70.83 72.2 73 72.5
25/04/2023 03:53:18 55.82 56.05 56.95 63.1 65.9 65.9 68.32 68.88 70.83 72.2 73 72.5
25/04/2023 03:53:19 56.09 56.05 56.95 63 65.9 65.9 68.8 68.81 70.83 72.2 73 72.5
25/04/2023 03:53:20 55.42 55.97 56.95 63 65.9 65.9 67.95 68.81 70.83 72.1 73 72.5
25/04/2023 03:53:21 55.41 55.68 56.95 63 65.9 65.9 68.32 68.32 70.83 72.1 73 72.5
25/04/2023 03:53:22 55.51 55.62 56.95 63 65.9 65.9 68.81 68.71 70.83 72.1 73 72.5
25/04/2023 03:53:23 55.94 55.81 56.95 63 65.9 65.9 68.72 68.75 70.83 72.1 73 72.5
25/04/2023 03:53:24 55.76 55.86 56.95 63 65.9 65.9 68.46 68.86 70.83 72.1 73 72.5
25/04/2023 03:53:25 55.39 55.82 56.95 63 65.9 65.9 68.16 68.45 70.83 72.1 73 72.5
25/04/2023 03:53:26 55.77 55.77 56.95 62.9 65.9 65.9 69.01 68.88 70.59 72.1 73 72.5
25/04/2023 03:53:27 55.13 55.62 56.95 62.8 65.9 65.9 67.88 68.7 69.84 72 73 72.5
25/04/2023 03:53:28 55.71 55.64 56.95 62.7 65.9 65.9 68.36 68.51 69.11 72 73 72.5
25/04/2023 03:53:29 56.28 56.08 56.95 62.7 65.9 65.9 69.31 69.04 69.11 72 73 72.5
25/04/2023 03:53:30 56.07 56.1 56.95 62.7 65.9 65.9 68.93 69.2 69.2 72 73 72.5
25/04/2023 03:53:31 55.49 56.04 56.95 62.7 65.9 65.9 68.72 69.03 69.2 72 73 72.5
25/04/2023 03:53:32 55.17 55.77 56.95 62.6 65.9 65.9 68.18 68.82 69.2 72 73 72.5
25/04/2023 03:53:33 55.15 55.38 56.95 62.6 65.9 65.9 68.02 68.41 69.2 72 73 72.5
25/04/2023 03:53:34 55.52 55.46 56.95 62.6 65.9 65.9 68.25 68.38 69.2 72 73 72.5
25/04/2023 03:53:35 55.98 55.77 56.95 62.6 65.9 65.9 69.01 68.77 69.2 72 73 72.5
25/04/2023 03:53:36 56.72 56.56 56.95 62.6 65.9 65.9 69.06 69.03 69.2 72 73 72.5
25/04/2023 03:53:37 55.32 56.44 56.95 62.6 65.9 65.9 68.26 68.9 69.2 72 73 72.5
25/04/2023 03:53:38 55.27 55.82 56.87 62.6 65.9 65.9 67.71 68.55 69.2 72 73 72.5
25/04/2023 03:53:39 55.43 55.55 56.75 62.6 65.9 65.9 67.79 68.05 69.2 72 73 72.5
25/04/2023 03:53:40 56.1 55.93 56.65 62.6 65.9 65.9 69.47 68.97 69.2 72 73 72.5
25/04/2023 03:53:41 55.21 55.9 56.56 62.6 65.9 65.9 68.37 69 69.2 71.9 73 72.5
25/04/2023 03:53:42 55.01 55.44 56.56 62.5 65.9 65.9 67.78 68.57 69.2 71.9 73 72.5
25/04/2023 03:53:43 55.15 55.23 56.56 62.4 65.9 65.9 69.23 69.11 69.2 71.9 73 72.5
25/04/2023 03:53:44 56.23 55.87 56.56 62.3 65.9 65.9 69.73 69.53 69.53 71.8 73 72.5
25/04/2023 03:53:45 55.47 55.87 56.56 62.2 65.9 65.9 68.23 69.47 69.53 71.8 73 72.5
25/04/2023 03:53:46 55.61 55.78 56.56 62.2 65.9 65.9 67.94 68.74 69.53 71.8 73 72.5
25/04/2023 03:53:47 55.19 55.7 56.56 62.2 65.9 65.9 67.8 68.29 69.53 71.8 73 72.5
25/04/2023 03:53:48 55.81 55.69 56.56 62.1 65.9 65.9 68.68 68.51 69.53 71.7 73 72.5
25/04/2023 03:53:49 55.85 55.84 56.56 62.1 65.9 65.9 68.65 68.75 69.53 71.7 73 72.5
25/04/2023 03:53:50 55.72 55.94 56.56 62 65.9 65.9 68.5 68.71 69.53 71.7 73 72.5
25/04/2023 03:53:51 55.01 55.76 56.56 62 65.9 65.9 67.56 68.52 69.53 71.6 73 72.5
25/04/2023 03:53:52 55.7 55.64 56.56 61.9 65.9 65.9 68.08 68.07 69.53 71.6 73 72.5
25/04/2023 03:53:53 56.02 55.9 56.56 61.8 65.9 65.9 68.69 68.46 69.53 71.6 73 72.5
25/04/2023 03:53:54 55.74 55.97 56.56 61.8 65.9 65.9 68.38 68.69 69.53 71.5 73 72.5
25/04/2023 03:53:55 55.56 55.77 56.56 61.8 65.9 65.9 68.28 68.44 69.53 71.5 73 72.5
25/04/2023 03:53:56 56.03 55.97 56.56 61.8 65.8 65.9 69.05 68.87 69.53 71.5 73 72.5
25/04/2023 03:53:57 55.19 55.94 56.56 61.8 65.8 65.9 67.98 68.87 69.53 71.5 72.9 72.5
25/04/2023 03:53:58 55.46 55.5 56.56 61.8 65.8 65.9 68.23 68.4 69.53 71.5 72.9 72.5
25/04/2023 03:53:59 55.34 55.53 56.56 61.8 65.8 65.9 68.31 68.54 69.53 71.5 72.9 72.5
25/04/2023 03:54:00 55.23 55.44 56.56 61.8 65.8 65.9 67.8 68.4 69.53 71.5 72.9 72.5
25/04/2023 03:54:01 55.49 55.49 56.56 61.8 65.8 65.9 68.46 68.35 69.53 71.5 72.9 72.5
25/04/2023 03:54:02 55.56 55.58 56.56 61.7 65.8 65.9 69.85 69.55 69.55 71.5 72.9 72.5
25/04/2023 03:54:03 55.71 55.76 56.56 61.7 65.8 65.9 68.96 69.59 69.59 71.5 72.9 72.5
25/04/2023 03:54:04 55.76 55.79 56.56 61.6 65.8 65.9 67.88 69.15 69.59 71.4 72.9 72.5
25/04/2023 03:54:05 55.29 55.73 56.56 61.6 65.8 65.9 67.93 68.37 69.59 71.4 72.9 72.5
25/04/2023 03:54:06 55.45 55.56 56.44 61.5 65.8 65.9 68.44 68.35 69.59 71.4 72.9 72.5
25/04/2023 03:54:07 56.08 56 56 61.4 65.8 65.9 69.14 68.98 69.59 71.4 72.9 72.5
25/04/2023 03:54:08 55.85 56 56 61.3 65.8 65.9 68.51 68.88 69.59 71.4 72.9 72.5
25/04/2023 03:54:09 55.23 55.82 56 61.2 65.8 65.9 67.97 68.61 69.59 71.3 72.9 72.5
25/04/2023 03:54:10 55.74 55.71 56 61.2 65.7 65.9 68.82 68.71 69.59 71.3 72.9 72.5
25/04/2023 03:54:11 56.73 56.54 56.54 61.2 65.7 65.9 69.45 69.21 69.59 71.3 72.9 72.5
25/04/2023 03:54:12 56.2 56.56 56.56 61.2 65.7 65.9 68.43 69.25 69.59 71.3 72.9 72.5
25/04/2023 03:54:13 56.8 56.66 56.66 61.2 65.7 65.9 69.12 69.02 69.59 71.3 72.9 72.5
25/04/2023 03:54:14 56.4 56.74 56.74 61.2 65.7 65.9 69.12 69.31 69.59 71.3 72.9 72.5
25/04/2023 03:54:15 56.07 56.41 56.74 61.2 65.6 65.9 68.41 69 69.59 71.3 72.9 72.5
25/04/2023 03:54:16 57.07 56.81 56.81 61.2 65.6 65.9 69.57 69.34 69.59 71.3 72.9 72.5
25/04/2023 03:54:17 57.14 57.03 57.03 61 65.6 65.9 69.38 69.56 69.59 71.2 72.8 72.5
25/04/2023 03:54:18 58.08 57.74 57.74 60.9 65.6 65.9 70.18 69.98 69.98 71.2 72.8 72.5
25/04/2023 03:54:19 60.08 59.47 59.47 60.9 65.6 65.9 71.03 70.72 70.72 71.2 72.8 72.5
25/04/2023 03:54:20 61.47 61.32 61.32 60.9 65.6 65.9 71.32 71.26 71.26 71.2 72.8 72.5
25/04/2023 03:54:21 67.45 65.87 65.87 60.9 65.6 65.9 73.73 73.02 73.02 71.2 72.8 72.5
25/04/2023 03:54:22 69.19 68.14 68.14 61 65.6 65.9 75.2 74.48 74.48 71.2 72.8 72.5
25/04/2023 03:54:23 68.58 68.54 68.54 61 65.6 65.9 75.24 75 75 71.2 72.8 72.5
25/04/2023 03:54:24 67.38 68.58 68.58 61 65.6 65.9 73.81 75 75 71.2 72.8 72.5
25/04/2023 03:54:25 67.91 68.3 68.58 61.1 65.6 65.9 73.51 74.3 75 71.2 72.8 72.5
25/04/2023 03:54:26 67.72 68.3 68.58 61.2 65.6 65.9 74.24 74.33 75 71.2 72.8 72.5
25/04/2023 03:54:27 67.56 68.17 68.58 61.2 65.6 65.9 73.78 74.27 75 71.2 72.8 72.5
25/04/2023 03:54:28 66.93 67.59 68.58 61.3 65.6 65.9 74.16 74.21 75 71.3 72.8 72.5
25/04/2023 03:54:29 67.35 67.55 68.58 61.3 65.6 65.9 73.54 74.12 75 71.3 72.8 72.5
25/04/2023 03:54:30 69.16 68.77 68.77 61.3 65.6 66 73.87 73.99 75 71.2 72.8 72.5
25/04/2023 03:54:31 68.16 68.6 68.77 61.2 65.6 66 73.92 73.94 75 71.2 72.8 72.5
25/04/2023 03:54:32 68.34 68.44 68.77 61.3 65.6 66 73.99 74.02 75 71.2 72.8 72.5
25/04/2023 03:54:33 66.89 68.39 68.77 61.4 65.5 66 73.56 73.99 75 71.2 72.8 72.5
25/04/2023 03:54:34 67.6 67.81 68.77 61.4 65.5 66 74.27 74.12 75 71.2 72.8 72.5
25/04/2023 03:54:35 68.97 68.71 68.77 61.5 65.5 66 75.39 75.03 75.03 71.3 72.8 72.5
25/04/2023 03:54:36 70.3 69.87 69.87 61.6 65.5 66 75.77 75.55 75.55 71.2 72.8 72.5
25/04/2023 03:54:37 66.94 69.8 69.87 61.6 65.5 66 74.46 75.57 75.57 71.2 72.8 72.5
25/04/2023 03:54:38 62.71 68.26 69.87 61.6 65.4 66 71.81 74.92 75.57 71.2 72.8 72.5
25/04/2023 03:54:39 62.62 65.56 69.87 61.5 65.4 66 71.27 73.16 75.57 71.2 72.7 72.5
25/04/2023 03:54:40 61.1 63.91 69.87 61.5 65.3 66 70.48 72.04 75.57 71.1 72.7 72.5
25/04/2023 03:54:41 60.13 62.55 69.87 61.5 65.3 66 69.4 71.19 75.57 71.1 72.7 72.5
25/04/2023 03:54:42 57.64 61 69.87 61.5 65.3 66 69.4 70.08 75.57 71.1 72.7 72.5
25/04/2023 03:54:43 56.87 59.2 69.87 61.5 65.3 66 69.64 69.82 75.57 71.1 72.7 72.5
25/04/2023 03:54:44 56.32 57.87 69.87 61.5 65.3 66 69.67 69.84 75.57 71.1 72.7 72.5
25/04/2023 03:54:45 55.82 56.94 69.87 61.5 65.3 66 68.84 69.68 75.57 71.1 72.7 72.5
25/04/2023 03:54:46 56.11 56.36 69.87 61.5 65.2 66 68.59 69.2 75.57 71.1 72.7 72.5
25/04/2023 03:54:47 56.53 56.46 69.87 61.4 65.2 66 69.52 69.41 75.57 71.1 72.7 72.5
25/04/2023 03:54:48 58.29 58.05 69.87 61.4 65.2 66 70.58 70.38 75.57 71.1 72.7 72.5
25/04/2023 03:54:49 57.5 58.25 69.87 61.4 65.2 66 71.83 71.72 75.57 71 72.7 72.5
25/04/2023 03:54:50 57.66 57.88 69.87 61.4 65.2 66 70.15 71.14 75.57 71 72.7 72.5
25/04/2023 03:54:51 56.5 57.64 69.87 61.4 65.2 66 70.14 70.47 75.57 71 72.7 72.5
25/04/2023 03:54:52 56.38 56.95 69.87 61.4 65.2 66 69.17 70.41 75.57 71 72.7 72.5
25/04/2023 03:54:53 58.1 57.85 69.87 61.3 65.2 66 70.81 70.49 75.57 71 72.7 72.5
25/04/2023 03:54:54 58.94 58.61 69.87 61.3 65.2 66 70.09 70.64 75.57 71 72.7 72.5
25/04/2023 03:54:55 59.55 59.29 69.87 61.3 65.2 66 70.2 70.33 75.57 71 72.7 72.6
25/04/2023 03:54:56 58.76 59.13 69.87 61.3 65.2 66 70.86 70.65 75.57 71 72.7 72.6
25/04/2023 03:54:57 62.23 61.3 69.87 61.3 65.2 66 72.36 71.81 75.57 71 72.7 72.6
25/04/2023 03:54:58 65.45 64.98 69.87 61.4 65.2 66 73.35 72.97 75.57 71 72.7 72.6
25/04/2023 03:54:59 69.71 68.32 69.87 61.4 65.2 66 75.01 74.39 75.57 71 72.7 72.6
25/04/2023 03:55:00 68.24 68.43 69.87 61.5 65.2 66 74.71 74.66 75.57 71 72.7 72.6
25/04/2023 03:55:01 66.64 68.27 69.87 61.5 65.2 66 74.27 74.59 75.57 71 72.7 72.6
25/04/2023 03:55:02 65.81 67.25 69.87 61.6 65.2 66 72.98 74.35 75.57 71 72.7 72.6
25/04/2023 03:55:03 65.46 66.21 69.87 61.6 65.2 66 72.24 73.45 75.57 71 72.7 72.6
25/04/2023 03:55:04 64.49 65.89 69.87 61.6 65.2 66 72.94 72.99 75.57 71.1 72.7 72.6
25/04/2023 03:55:05 64.59 65.11 69.87 61.6 65.2 66 72.45 72.96 75.57 71.1 72.7 72.6
25/04/2023 03:55:06 65.22 65.18 69.8 61.7 65.1 66 73.43 73.23 75.57 71.1 72.6 72.6
25/04/2023 03:55:07 63.4 65 68.43 61.7 65 66 74.21 74.06 74.92 71.1 72.6 72.6
25/04/2023 03:55:08 63.35 64.04 68.43 61.7 65 66 76.21 75.67 75.67 71.1 72.6 72.6
25/04/2023 03:55:09 61.6 63.41 68.43 61.7 65 66 74.57 75.27 75.67 71.1 72.6 72.6
25/04/2023 03:55:10 62.94 62.9 68.43 61.7 65 66 74.4 75.05 75.67 71.1 72.6 72.6
25/04/2023 03:55:11 63.43 63.44 68.43 61.7 65 66 73.86 74.57 75.67 71.2 72.6 72.6
25/04/2023 03:55:12 62.95 63.45 68.43 61.7 65 66 72.63 74.25 75.67 71.2 72.6 72.6
25/04/2023 03:55:13 62.4 63.14 68.43 61.7 65 66 72.89 73.37 75.67 71.2 72.6 72.6
25/04/2023 03:55:14 64.69 64.14 68.43 61.8 65 66 73.01 73.17 75.67 71.2 72.6 72.6
25/04/2023 03:55:15 67.66 66.61 68.43 61.8 64.9 66 73.64 73.59 75.67 71.2 72.6 72.6
25/04/2023 03:55:16 68.38 68 68.43 61.9 64.9 66 73.84 73.75 75.67 71.2 72.6 72.6
25/04/2023 03:55:17 66.48 67.97 68.43 61.9 64.8 66 73.87 73.98 75.67 71.3 72.6 72.6
25/04/2023 03:55:18 63.41 67.02 68.43 61.9 64.8 66 71.62 73.75 75.67 71.3 72.5 72.6
25/04/2023 03:55:19 62.37 65.08 68.43 61.9 64.7 66 71.03 72.43 75.67 71.3 72.5 72.6
25/04/2023 03:55:20 65.32 65.02 68.43 62 64.7 66 72.86 72.56 75.67 71.3 72.5 72.6
25/04/2023 03:55:21 64.88 65.47 68.43 62 64.7 66 72.24 72.74 75.67 71.3 72.5 72.6
25/04/2023 03:55:22 66.45 65.92 68.43 62 64.7 66 73.09 72.85 75.67 71.3 72.5 72.6
25/04/2023 03:55:23 64.22 65.83 68.43 62 64.6 66 71.61 72.74 75.67 71.3 72.5 72.6
25/04/2023 03:55:24 63.86 65.03 68.43 62.1 64.6 66 70.86 72.1 75.67 71.3 72.5 72.6
25/04/2023 03:55:25 63.51 64.33 68.43 62.1 64.6 66 70.42 71.35 75.67 71.3 72.5 72.6
25/04/2023 03:55:26 62.69 63.72 68.43 62.1 64.6 66 70.5 70.78 75.67 71.3 72.5 72.6
25/04/2023 03:55:27 62.97 63.3 68.43 62.1 64.6 66 70.52 70.68 75.67 71.3 72.5 72.6
25/04/2023 03:55:28 62.45 63.19 68.43 62.1 64.6 66 71.15 70.98 75.67 71.3 72.5 72.6
25/04/2023 03:55:29 63.39 63.27 68.43 62.1 64.6 66 71.56 71.35 75.67 71.3 72.5 72.6
25/04/2023 03:55:30 64.39 64.16 68.27 62.1 64.6 66 71.68 71.64 75.67 71.3 72.5 72.6
25/04/2023 03:55:31 64.91 64.77 68 62.2 64.6 66 72.66 72.32 75.67 71.3 72.5 72.6
25/04/2023 03:55:32 64.66 64.89 68 62.2 64.6 66 72.83 72.73 75.67 71.3 72.5 72.6
25/04/2023 03:55:33 63.54 64.74 68 62.2 64.6 66 72.65 72.84 75.67 71.3 72.5 72.6
25/04/2023 03:55:34 60.64 63.95 68 62.2 64.6 66 70.76 72.59 75.67 71.3 72.5 72.6
25/04/2023 03:55:35 64.45 63.98 68 62.2 64.6 66 72.82 72.51 75.67 71.3 72.5 72.6
25/04/2023 03:55:36 63.55 64.1 68 62.2 64.6 66 72.24 72.77 75.67 71.3 72.5 72.6
25/04/2023 03:55:37 65.22 64.69 68 62.2 64.6 66 73.01 72.76 75.67 71.3 72.5 72.6
25/04/2023 03:55:38 67.13 66.47 68 62.3 64.6 66 74.7 74.1 75.27 71.4 72.5 72.6
25/04/2023 03:55:39 67.61 67.31 68 62.3 64.6 66 74.7 74.51 75.05 71.4 72.5 72.6
25/04/2023 03:55:40 68.32 68 68 62.4 64.6 66 74.95 74.79 74.79 71.4 72.5 72.6
25/04/2023 03:55:41 67.65 68.1 68.1 62.4 64.6 66 73.93 74.76 74.79 71.4 72.5 72.6
25/04/2023 03:55:42 63.8 67.69 68.1 62.4 64.6 66 71.52 74.27 74.79 71.4 72.5 72.6
25/04/2023 03:55:43 66.95 66.68 68.1 62.5 64.6 66 74.29 73.94 74.79 71.4 72.5 72.6
25/04/2023 03:55:44 68.11 67.62 68.1 62.5 64.6 66 74.93 74.62 74.79 71.5 72.5 72.6
25/04/2023 03:55:45 65.55 67.62 68.1 62.5 64.6 66 73.09 74.55 74.79 71.5 72.5 72.6
25/04/2023 03:55:46 64.58 66.53 68.1 62.6 64.6 66 71.74 73.71 74.79 71.5 72.5 72.6
25/04/2023 03:55:47 61.96 65.04 68.1 62.6 64.6 66 70.66 72.35 74.79 71.5 72.5 72.6
25/04/2023 03:55:48 58.66 63.41 68.1 62.6 64.6 66 69.27 71.49 74.79 71.5 72.5 72.6
25/04/2023 03:55:49 55.22 60.94 68.1 62.6 64.6 66 66.64 70.18 74.79 71.5 72.5 72.6
25/04/2023 03:55:50 56.52 58.28 68.1 62.6 64.6 66 68.26 68.38 74.79 71.5 72.5 72.6
25/04/2023 03:55:51 61.48 60.94 68.1 62.6 64.6 66 70.3 70 74.79 71.5 72.4 72.6
25/04/2023 03:55:52 64.68 63.77 68.1 62.6 64.5 66 72.52 71.86 74.79 71.5 72.4 72.6
25/04/2023 03:55:53 65.62 65.54 68.1 62.6 64.5 66 72.46 72.52 74.79 71.5 72.4 72.6
25/04/2023 03:55:54 67.46 67.2 68.1 62.6 64.5 66 73.99 73.72 74.79 71.5 72.4 72.6
25/04/2023 03:55:55 66.38 66.57 68.1 62.6 64.5 66 73.59 73.61 74.79 71.4 72.4 72.6
25/04/2023 03:55:56 66.41 66.99 68.1 62.5 64.5 66 73.07 73.68 74.79 71.4 72.4 72.6
25/04/2023 03:55:57 64.8 66.21 68.1 62.6 64.4 66 72.42 73.13 74.79 71.4 72.4 72.6
25/04/2023 03:55:58 67.48 66.95 68.1 62.6 64.4 66 73.83 73.53 74.79 71.4 72.4 72.6
25/04/2023 03:55:59 65.63 67.03 68.1 62.6 64.4 66 72.49 73.51 74.79 71.4 72.4 72.6
25/04/2023 03:56:00 65.3 66.09 68.1 62.7 64.4 66 72.04 72.9 74.79 71.5 72.4 72.6
25/04/2023 03:56:01 63.48 65.6 68.1 62.7 64.3 66 71.33 72.48 74.79 71.5 72.4 72.6
25/04/2023 03:56:02 62.99 64.3 68.1 62.7 64.3 66 70.81 71.66 74.79 71.5 72.4 72.6
25/04/2023 03:56:03 60.78 63.42 68.1 62.7 64.4 66 70.4 71.11 74.79 71.5 72.4 72.6
25/04/2023 03:56:04 60.41 61.94 68.1 62.7 64.4 66 70.66 70.79 74.79 71.5 72.4 72.6
25/04/2023 03:56:05 61.47 61.54 68.1 62.7 64.4 66 71 71.01 74.79 71.5 72.4 72.6
25/04/2023 03:56:06 65.03 64.11 68.1 62.7 64.4 66 72.97 72.36 74.79 71.5 72.4 72.6
25/04/2023 03:56:07 63.23 64.15 68.1 62.7 64.4 66 71.52 72.33 74.79 71.5 72.4 72.6
25/04/2023 03:56:08 65.36 64.99 68.1 62.7 64.4 66 72.78 72.63 74.79 71.5 72.4 72.6
25/04/2023 03:56:09 66.29 65.92 68.1 62.8 64.4 66 72.97 72.85 74.79 71.5 72.4 72.6
25/04/2023 03:56:10 67.12 66.71 68.1 62.8 64.4 66 73.15 73.11 74.76 71.5 72.4 72.6
25/04/2023 03:56:11 66.48 67.02 67.69 62.8 64.4 66 72.49 73.09 74.62 71.5 72.4 72.6
25/04/2023 03:56:12 64.78 66.45 67.62 62.7 64.4 66 71.87 72.69 74.62 71.4 72.4 72.6
25/04/2023 03:56:13 64.86 65.55 67.62 62.8 64.4 66 71.03 72.17 74.62 71.4 72.4 72.6
25/04/2023 03:56:14 62.8 64.99 67.62 62.8 64.4 66 70.01 71.47 74.55 71.4 72.4 72.6
25/04/2023 03:56:15 64.07 64 67.2 62.8 64.4 66 70.49 70.65 73.72 71.4 72.4 72.6
25/04/2023 03:56:16 64.21 64.41 67.2 62.8 64.4 66 70 70.56 73.72 71.4 72.4 72.6
25/04/2023 03:56:17 64.76 64.59 67.2 62.8 64.4 66 71.02 70.81 73.72 71.4 72.4 72.6
25/04/2023 03:56:18 65.51 65.42 67.2 62.8 64.4 66 71.14 71.14 73.72 71.4 72.4 72.6
25/04/2023 03:56:19 65.56 65.73 67.2 62.9 64.4 66 71.32 71.38 73.72 71.4 72.4 72.6
25/04/2023 03:56:20 66.38 66.23 67.2 62.9 64.4 66 72.3 72.04 73.72 71.5 72.4 72.6
25/04/2023 03:56:21 67.14 66.89 67.2 62.9 64.4 66 73.25 72.93 73.72 71.5 72.4 72.6
25/04/2023 03:56:22 68.07 67.72 67.72 63 64.4 66 74.04 73.68 73.72 71.5 72.4 72.6
25/04/2023 03:56:23 67.05 67.69 67.72 63 64.4 66 73.46 73.76 73.76 71.5 72.4 72.6
25/04/2023 03:56:24 63.68 67.19 67.72 63 64.4 66 71.67 73.48 73.76 71.5 72.4 72.6
25/04/2023 03:56:25 66.33 65.97 67.72 63 64.5 66 73.29 73.01 73.76 71.5 72.4 72.6
25/04/2023 03:56:26 68.25 67.56 67.72 63.1 64.5 66 74.1 73.72 73.76 71.5 72.4 72.6
25/04/2023 03:56:27 69.01 68.6 68.6 63.1 64.5 66 74.01 73.99 73.99 71.5 72.4 72.6
25/04/2023 03:56:28 66.78 68.61 68.61 63.1 64.5 66 73.06 73.95 73.99 71.5 72.4 72.6
25/04/2023 03:56:29 66.53 67.62 68.61 63.1 64.5 66 72.64 73.36 73.99 71.5 72.4 72.6
25/04/2023 03:56:30 64.91 67 68.61 63.1 64.5 66 72.24 72.95 73.99 71.5 72.4 72.6
25/04/2023 03:56:31 64.03 65.69 68.61 63.1 64.4 66.1 71.61 72.45 73.99 71.5 72.4 72.6
25/04/2023 03:56:32 64.63 64.92 68.61 63.1 64.4 66.1 71.89 72.04 73.99 71.5 72.4 72.6
25/04/2023 03:56:33 65.64 65.41 68.61 63.1 64.4 66.1 72.33 72.25 73.99 71.5 72.4 72.6
25/04/2023 03:56:34 63.89 65.28 68.61 63.2 64.4 66.1 71.76 72.27 73.99 71.5 72.4 72.6
25/04/2023 03:56:35 63.04 64.32 68.61 63.2 64.4 66.1 71.01 71.87 73.99 71.5 72.4 72.6
25/04/2023 03:56:36 64.03 63.96 68.61 63.2 64.4 66.1 71.41 71.49 73.99 71.5 72.4 72.6
25/04/2023 03:56:37 63.89 64 68.61 63.2 64.4 66.1 71.32 71.42 73.99 71.5 72.4 72.6
25/04/2023 03:56:38 61.71 63.96 68.61 63.2 64.4 66.1 70.39 71.4 73.99 71.5 72.4 72.6
25/04/2023 03:56:39 61.8 62.73 68.61 63.2 64.4 66.1 70.15 70.81 73.99 71.5 72.4 72.6
25/04/2023 03:56:40 61.26 62.04 68.61 63.2 64.4 66.1 70.08 70.37 73.99 71.5 72.4 72.6
25/04/2023 03:56:41 61.81 61.8 68.61 63.2 64.4 66.1 70.44 70.42 73.99 71.5 72.4 72.6
25/04/2023 03:56:42 62.54 62.31 68.61 63.2 64.4 66.1 70.41 70.47 73.99 71.5 72.4 72.6
25/04/2023 03:56:43 62.69 63.17 68.61 63.2 64.4 66.1 71.21 71.21 73.99 71.5 72.4 72.6
25/04/2023 03:56:44 60.11 62.24 68.61 63.2 64.4 66.1 69.49 70.74 73.99 71.5 72.4 72.6
25/04/2023 03:56:45 61.48 61.49 68.61 63.2 64.4 66.1 70.98 70.71 73.99 71.5 72.3 72.6
25/04/2023 03:56:46 58.67 61.37 68.61 63.1 64.4 66.1 70.02 70.83 73.99 71.5 72.3 72.6
25/04/2023 03:56:47 57.67 59.76 68.61 63.1 64.4 66.1 69.59 70.25 73.99 71.4 72.3 72.6
25/04/2023 03:56:48 64.56 63.37 68.61 63.1 64.4 66.1 72.73 72 73.99 71.4 72.3 72.6
25/04/2023 03:56:49 61.53 63.37 68.61 63.1 64.4 66.1 71.68 72.05 73.99 71.4 72.3 72.6
25/04/2023 03:56:50 61.45 62.54 68.61 63.1 64.4 66.1 71.09 71.9 73.99 71.4 72.3 72.6
25/04/2023 03:56:51 57.64 61.57 68.61 63.1 64.3 66.1 68.46 71.26 73.99 71.4 72.3 72.6
25/04/2023 03:56:52 55.25 59.3 68.61 63 64.3 66.1 67.97 69.63 73.99 71.4 72.3 72.6
25/04/2023 03:56:53 54.98 57.27 68.61 63 64.3 66.1 67.76 68.78 73.99 71.4 72.3 72.6
25/04/2023 03:56:54 55.43 56.03 68.61 63 64.3 66.1 67.73 68.28 73.99 71.3 72.3 72.6
25/04/2023 03:56:55 54.9 55.63 68.61 63 64.3 66.1 68.35 68.21 73.99 71.3 72.3 72.6
25/04/2023 03:56:56 54.6 55.23 68.61 62.9 64.3 66.1 67.44 68.23 73.99 71.3 72.3 72.6
25/04/2023 03:56:57 53.93 54.73 68.61 62.9 64.3 66.1 66.59 67.71 73.95 71.3 72.3 72.6
25/04/2023 03:56:58 54.56 54.67 67.62 62.9 64.3 66.1 67.37 67.41 73.36 71.3 72.2 72.6
25/04/2023 03:56:59 54.37 54.54 67 62.9 64.3 66.1 67.11 67.32 72.95 71.3 72.2 72.6
25/04/2023 03:57:00 54.16 54.54 65.69 62.9 64.3 66.1 67.69 67.6 72.45 71.3 72.2 72.6
25/04/2023 03:57:01 54.89 54.65 65.41 62.9 64.3 66.1 68.18 67.96 72.27 71.3 72.2 72.6
25/04/2023 03:57:02 54.58 54.72 65.41 62.9 64.3 66.1 68.04 68.09 72.27 71.3 72.2 72.6
25/04/2023 03:57:03 56.27 55.84 65.28 62.9 64.3 66.1 68.86 68.62 72.27 71.3 72.2 72.6
25/04/2023 03:57:04 63.39 62.58 64.32 62.9 64.3 66.1 71.5 71.03 72.05 71.3 72.2 72.6
25/04/2023 03:57:05 70.18 68.53 68.53 63 64.3 66.1 75.36 74.19 74.19 71.3 72.2 72.6
25/04/2023 03:57:06 68.64 68.81 68.81 63 64.3 66.1 74.19 74.37 74.37 71.3 72.3 72.6
25/04/2023 03:57:07 68.12 68.55 68.81 63 64.3 66.1 73.36 74.12 74.37 71.3 72.3 72.6
25/04/2023 03:57:08 68.15 68.58 68.81 63 64.3 66.1 73.34 73.88 74.37 71.3 72.3 72.6
25/04/2023 03:57:09 66.11 68.18 68.81 63 64.3 66.1 71.5 73.4 74.37 71.2 72.3 72.6
25/04/2023 03:57:10 67.34 67.28 68.81 63 64.3 66.1 72.82 72.73 74.37 71.2 72.3 72.6
25/04/2023 03:57:11 63.9 67.21 68.81 63 64.3 66.1 70.92 72.67 74.37 71.2 72.3 72.6
25/04/2023 03:57:12 61.31 65.29 68.81 63.1 64.3 66.1 69.55 71.53 74.37 71.2 72.3 72.6
25/04/2023 03:57:13 61.29 63.11 68.81 63.1 64.3 66.1 69.75 70.4 74.37 71.2 72.3 72.6
25/04/2023 03:57:14 59.02 62.27 68.81 63.1 64.3 66.1 69.1 70.12 74.37 71.2 72.3 72.6
25/04/2023 03:57:15 62.75 62.14 68.81 63.1 64.3 66.1 70.47 70.19 74.37 71.2 72.3 72.6
25/04/2023 03:57:16 62.19 62.62 68.81 63.1 64.3 66.1 70.21 70.45 74.37 71.2 72.3 72.6
25/04/2023 03:57:17 59.58 62.02 68.81 63.1 64.3 66.1 69.42 70.12 74.37 71.2 72.3 72.6
25/04/2023 03:57:18 59.8 60.74 68.81 63 64.3 66.1 70.1 70.08 74.37 71.2 72.3 72.6
25/04/2023 03:57:19 60.71 60.58 68.81 63 64.3 66.1 69.96 70.04 74.37 71.2 72.2 72.6
25/04/2023 03:57:20 61.93 61.64 68.81 63 64.3 66.1 70.72 70.64 74.37 71.2 72.2 72.6
25/04/2023 03:57:21 61.52 61.79 68.81 63 64.3 66.1 70.96 70.86 74.37 71.2 72.2 72.6
25/04/2023 03:57:22 62.31 62.18 68.81 63 64.3 66.1 71.38 71.29 74.37 71.2 72.2 72.6
25/04/2023 03:57:23 64.59 63.73 68.81 63 64.3 66.1 71.83 71.69 74.37 71.2 72.2 72.6
25/04/2023 03:57:24 67.57 66.71 68.81 63 64.3 66.1 73.49 73.02 74.37 71.2 72.2 72.6
25/04/2023 03:57:25 67.05 67.08 68.81 63.1 64.3 66.1 74.09 73.75 74.37 71.2 72.2 72.6
25/04/2023 03:57:26 62.68 66.82 68.81 63.1 64.3 66.1 71.45 73.59 74.37 71.2 72.2 72.6
25/04/2023 03:57:27 61.47 64.51 68.81 63.1 64.3 66.1 70.37 72.28 74.37 71.2 72.2 72.6
25/04/2023 03:57:28 62.43 63.38 68.81 63.1 64.3 66.1 71.72 71.61 74.37 71.2 72.2 72.6
25/04/2023 03:57:29 64.52 64.06 68.81 63.1 64.3 66.1 72.43 72.21 74.37 71.2 72.2 72.6
25/04/2023 03:57:30 59.57 63.89 68.81 63.1 64.3 66.1 69.26 72.01 74.37 71.2 72.2 72.6
25/04/2023 03:57:31 58.99 61.63 68.81 63.1 64.3 66.1 68.38 70.47 74.37 71.2 72.2 72.6
25/04/2023 03:57:32 60.37 60.61 68.81 63.1 64.3 66.1 69.06 69.25 74.37 71.2 72.2 72.6
25/04/2023 03:57:33 62.18 62.03 68.81 63.1 64.3 66.1 69.26 69.43 74.37 71.2 72.2 72.6
25/04/2023 03:57:34 59.19 61.23 68.81 63.1 64.3 66.1 68.17 69.14 74.37 71.2 72.2 72.6
25/04/2023 03:57:35 58.17 60.04 68.81 63.1 64.3 66.1 68.86 68.83 74.37 71.2 72.2 72.6
25/04/2023 03:57:36 56.27 58.84 68.58 63.1 64.3 66.1 68.09 68.91 74.12 71.2 72.2 72.6
25/04/2023 03:57:37 56.32 57.34 68.58 63.1 64.3 66.1 67.67 68.24 73.88 71.2 72.2 72.6
25/04/2023 03:57:38 55.67 56.81 68.18 63.1 64.3 66.1 68.07 68.08 73.75 71.2 72.2 72.6
25/04/2023 03:57:39 57.29 56.97 67.28 63.1 64.3 66.1 70.75 70.18 73.75 71.2 72.2 72.6
25/04/2023 03:57:40 62.03 61.3 67.21 63.1 64.3 66.1 71.12 70.83 73.75 71.2 72.2 72.6
25/04/2023 03:57:41 63.17 62.88 67.08 63.1 64.3 66.1 71.85 71.59 73.75 71.2 72.2 72.6
25/04/2023 03:57:42 55.83 62.11 67.08 63.1 64.3 66.1 68.36 71.33 73.75 71.2 72.2 72.6
25/04/2023 03:57:43 55.35 59.18 67.08 63.1 64.2 66.1 68.76 69.68 73.75 71.2 72.2 72.6
25/04/2023 03:57:44 55.07 57.31 67.08 63.1 64.2 66.1 68.24 69.14 73.75 71.2 72.2 72.6
25/04/2023 03:57:45 55.68 56.11 67.08 63.1 64.2 66.1 68.14 68.63 73.75 71.2 72.2 72.6
25/04/2023 03:57:46 55.72 55.98 67.08 63.1 64.2 66.1 68.51 68.57 73.75 71.2 72.2 72.6
25/04/2023 03:57:47 56.38 56.37 67.08 63.1 64.2 66.1 68.44 68.65 73.75 71.2 72.2 72.6
25/04/2023 03:57:48 56.59 56.56 67.08 63.1 64.2 66.1 68.11 68.48 73.75 71.2 72.2 72.6
25/04/2023 03:57:49 61.74 61.08 67.08 63.2 64.2 66.1 70.57 70.12 73.75 71.2 72.2 72.6
25/04/2023 03:57:50 63.58 62.75 67.08 63.2 64.2 66.1 72.31 71.59 73.75 71.3 72.2 72.6
25/04/2023 03:57:51 60.33 62.66 67.08 63.2 64.2 66.1 71.22 71.61 73.75 71.3 72.2 72.6
25/04/2023 03:57:52 65.24 64.49 67.08 63.2 64.2 66.1 72.62 72.28 73.75 71.3 72.2 72.6
25/04/2023 03:57:53 65.71 65.93 67.08 63.2 64.2 66.1 73.41 73.28 73.75 71.3 72.1 72.6
25/04/2023 03:57:54 63.35 64.82 67.08 63.2 64.2 66.1 72.31 72.93 73.75 71.3 72.1 72.6
25/04/2023 03:57:55 61.21 63.82 66.82 63.2 64.2 66.1 71.28 72.4 73.59 71.3 72.1 72.6
25/04/2023 03:57:56 59.16 62.34 65.93 63.2 64.2 66.1 71.37 72.06 73.28 71.3 72.1 72.6
25/04/2023 03:57:57 55.27 60.42 65.93 63.2 64.2 66.1 68.09 71.36 73.28 71.3 72.1 72.6
25/04/2023 03:57:58 55.53 57.94 65.93 63.2 64.2 66.1 67.83 69.6 73.28 71.3 72.1 72.6
25/04/2023 03:57:59 56.27 56.62 65.93 63.2 64.1 66.1 68.2 68.54 73.28 71.3 72.1 72.6
25/04/2023 03:58:00 55.83 56.35 65.93 63.2 64.1 66.1 68.37 68.58 73.28 71.3 72.1 72.6
25/04/2023 03:58:01 55.61 56.05 65.93 63.2 64.1 66.1 68.54 68.69 73.28 71.3 72.1 72.6
25/04/2023 03:58:02 55.26 55.75 65.93 63.2 64.1 66.1 68.14 68.44 73.28 71.3 72.1 72.6
25/04/2023 03:58:03 56.61 56.34 65.93 63.2 64.1 66.1 68.62 68.58 73.28 71.3 72.1 72.6
25/04/2023 03:58:04 62.66 62.05 65.93 63.2 64.1 66.1 71.85 71.27 73.28 71.3 72.1 72.6
25/04/2023 03:58:05 67.89 66.56 66.56 63.3 64.1 66.1 74.75 73.65 73.65 71.3 72.1 72.6
25/04/2023 03:58:06 62.7 65.86 66.56 63.3 64.1 66.1 72.18 73.52 73.65 71.3 72.1 72.6
25/04/2023 03:58:07 65.61 65.27 66.56 63.3 64.1 66.1 73.38 73.21 73.65 71.4 72.1 72.6
25/04/2023 03:58:08 61.29 65.06 66.56 63.3 64.1 66.1 72.34 73.21 73.65 71.4 72.1 72.6
25/04/2023 03:58:09 56.82 62.91 66.56 63.3 64.1 66.1 69.32 72.59 73.65 71.4 72.1 72.6
25/04/2023 03:58:10 55.9 60.15 66.56 63.3 64.1 66.1 68.85 70.75 73.65 71.4 72.1 72.6
25/04/2023 03:58:11 55.54 57.97 66.56 63.3 64.1 66.1 68.09 69.64 73.65 71.4 72.1 72.6
25/04/2023 03:58:12 55.37 56.65 66.56 63.3 64.1 66.1 68 68.76 73.65 71.4 72.1 72.6
25/04/2023 03:58:13 54.93 55.93 66.56 63.3 64.1 66.1 68.44 68.51 73.65 71.4 72.1 72.6
25/04/2023 03:58:14 59.46 58.53 66.56 63.3 64.1 66.1 70.99 70.32 73.65 71.4 72.1 72.6
25/04/2023 03:58:15 55.94 58.44 66.56 63.3 64.1 66.1 68.89 70.29 73.65 71.4 72.1 72.6
25/04/2023 03:58:16 55.33 56.97 66.56 63.3 64.1 66.1 67.95 69.37 73.65 71.4 72.1 72.6
25/04/2023 03:58:17 56.38 56.49 66.56 63.3 64.1 66.1 68.59 68.71 73.65 71.4 72.1 72.6
25/04/2023 03:58:18 55.66 56.33 66.56 63.3 64.1 66.1 68.18 68.63 73.65 71.4 72.1 72.6
25/04/2023 03:58:19 57.31 56.87 66.56 63.3 64.1 66.1 68.96 68.71 73.65 71.4 72.1 72.6
25/04/2023 03:58:20 55.49 56.74 66.56 63.3 64.1 66.1 68.32 68.66 73.65 71.4 72.1 72.6
25/04/2023 03:58:21 55.01 55.97 66.56 63.3 64.1 66.1 67.86 68.47 73.65 71.4 72.1 72.6
25/04/2023 03:58:22 56.29 56.05 66.56 63.3 64.1 66.1 67.75 68.22 73.65 71.4 72.1 72.6
25/04/2023 03:58:23 55.69 55.98 66.56 63.3 64.1 66.1 67.95 67.96 73.65 71.4 72.1 72.6
25/04/2023 03:58:24 55.88 56.07 66.56 63.3 64.1 66.1 68.51 68.37 73.65 71.4 72.1 72.6
25/04/2023 03:58:25 60.02 59.03 66.56 63.3 64.1 66.1 68.84 68.72 73.65 71.4 72.1 72.6
25/04/2023 03:58:26 59.46 59.33 66.56 63.3 64.1 66.1 68.92 68.96 73.65 71.4 72.1 72.6
25/04/2023 03:58:27 58.18 59.42 66.56 63.3 64.1 66.1 68.69 68.86 73.65 71.4 72.1 72.6
25/04/2023 03:58:28 57.11 58.49 66.56 63.3 64.1 66.1 69.25 69.13 73.65 71.4 72.1 72.6
25/04/2023 03:58:29 57.26 57.79 66.56 63.3 64.1 66.1 69.88 69.69 73.65 71.4 72.1 72.6
25/04/2023 03:58:30 59.03 58.77 66.56 63.3 64.1 66.1 69.94 70.27 73.65 71.4 72.1 72.6
25/04/2023 03:58:31 56.23 58.27 66.56 63.3 64.1 66.1 68.55 69.62 73.65 71.4 72.1 72.6
25/04/2023 03:58:32 55.44 57.24 66.56 63.3 64.1 66.1 68.51 69.05 73.65 71.4 72.1 72.6
25/04/2023 03:58:33 59.83 58.88 66.56 63.3 64.1 66 69.4 69.31 73.65 71.4 72.1 72.6
25/04/2023 03:58:34 65.96 64.38 66.56 63.4 64.1 66.1 72.29 71.45 73.65 71.4 72.1 72.6
25/04/2023 03:58:35 64.69 65.11 65.86 63.4 64 66.1 71.98 71.91 73.52 71.4 72.1 72.6
25/04/2023 03:58:36 62.88 64.24 65.27 63.4 64 66.1 71.2 71.67 73.21 71.4 72.1 72.6
25/04/2023 03:58:37 61.83 63.58 65.11 63.4 64 66.1 70.6 71.37 73.21 71.4 72.1 72.6
25/04/2023 03:58:38 60.82 62.38 65.11 63.4 64 66.1 69.87 70.89 72.59 71.4 72.1 72.6
25/04/2023 03:58:39 57.29 61.41 65.11 63.4 64 66 69.71 70.38 71.91 71.4 72.1 72.6
25/04/2023 03:58:40 55.72 59.28 65.11 63.4 64 66 68.39 69.84 71.91 71.4 72.1 72.6
25/04/2023 03:58:41 55.32 57.4 65.11 63.4 63.9 66 68.21 68.98 71.91 71.4 72 72.6
25/04/2023 03:58:42 54.86 56.15 65.11 63.4 63.9 66 69.89 69.9 71.91 71.4 72 72.6
25/04/2023 03:58:43 55.6 55.65 65.11 63.4 63.9 66 68.52 69.42 71.91 71.4 72 72.6
25/04/2023 03:58:44 56.52 56.43 65.11 63.4 63.8 66 69.15 69.11 71.91 71.4 72 72.6
25/04/2023 03:58:45 59.1 58.43 65.11 63.4 63.8 66 69.22 69.31 71.91 71.4 72 72.6
25/04/2023 03:58:46 58.42 58.8 65.11 63.4 63.8 66 68.8 69.28 71.91 71.4 72 72.6
25/04/2023 03:58:47 60.39 59.85 65.11 63.4 63.8 66 68.61 68.88 71.91 71.4 72 72.6
25/04/2023 03:58:48 61.2 60.9 65.11 63.4 63.8 66 69.32 69.12 71.91 71.4 72 72.6
25/04/2023 03:58:49 60.97 61.47 65.11 63.4 63.8 66 69.75 69.63 71.91 71.4 72 72.6
25/04/2023 03:58:50 59.49 60.69 65.11 63.4 63.8 66 69.62 69.79 71.91 71.4 72 72.6
25/04/2023 03:58:51 54.48 59.89 65.11 63.4 63.8 66 67.45 69.54 71.91 71.4 72 72.6
25/04/2023 03:58:52 53.94 57.28 65.11 63.4 63.8 66 66.32 68.3 71.91 71.4 72 72.6
25/04/2023 03:58:53 53.77 55.51 65.11 63.4 63.8 66 66.74 67.23 71.91 71.4 72 72.6
25/04/2023 03:58:54 54.38 54.67 65.11 63.4 63.8 66 67.48 67.44 71.91 71.4 72 72.6
25/04/2023 03:58:55 54.47 54.54 65.11 63.4 63.8 66 67.15 67.41 71.91 71.4 72 72.6
25/04/2023 03:58:56 54.35 54.53 65.11 63.4 63.8 66 67.33 67.4 71.91 71.4 72 72.6
25/04/2023 03:58:57 54.16 54.67 65.11 63.4 63.7 66 66.72 67.48 71.91 71.4 72 72.6
25/04/2023 03:58:58 53.42 54.23 65.11 63.4 63.7 66 66.81 66.95 71.91 71.4 71.9 72.6
25/04/2023 03:58:59 53.79 53.9 65.11 63.4 63.7 66 68.13 67.86 71.91 71.4 71.9 72.6
25/04/2023 03:59:00 53.49 53.85 65.11 63.4 63.7 66 67.87 67.96 71.91 71.4 71.9 72.6
25/04/2023 03:59:01 53.95 53.86 65.11 63.4 63.7 66 67.64 67.96 71.91 71.4 71.9 72.6
25/04/2023 03:59:02 53.17 53.82 65.11 63.4 63.6 66 67.6 67.84 71.91 71.4 71.9 72.6
25/04/2023 03:59:03 53.45 53.56 65.11 63.4 63.6 66 67.94 68.17 71.91 71.4 71.9 72.6
25/04/2023 03:59:04 53.35 53.5 65.11 63.4 63.6 66 66.57 67.76 71.91 71.4 71.9 72.6
25/04/2023 03:59:05 52.75 53.39 64.24 63.4 63.6 66 67.9 67.83 71.67 71.4 71.9 72.6
25/04/2023 03:59:06 53.29 53.28 63.58 63.4 63.6 66 67.82 67.89 71.37 71.4 71.9 72.6
25/04/2023 03:59:07 52.89 53.35 62.38 63.4 63.6 66 67.28 67.93 70.89 71.4 71.9 72.6
25/04/2023 03:59:08 53.18 53.17 61.47 63.4 63.6 66 67.21 67.56 70.38 71.4 71.9 72.6
25/04/2023 03:59:09 53.23 53.27 61.47 63.4 63.6 66 67.27 67.34 69.9 71.4 71.9 72.6
25/04/2023 03:59:10 53.19 53.34 61.47 63.4 63.6 66 67.67 67.69 69.9 71.4 71.9 72.6
25/04/2023 03:59:11 53.17 53.21 61.47 63.4 63.6 66 67.49 67.66 69.9 71.4 71.9 72.6
25/04/2023 03:59:12 53.83 53.67 61.47 63.4 63.6 66 67.52 67.62 69.79 71.4 71.9 72.6
25/04/2023 03:59:13 53.06 53.66 61.47 63.4 63.6 66 66.61 67.57 69.79 71.4 71.9 72.6
25/04/2023 03:59:14 53.76 53.73 61.47 63.4 63.6 66 67.26 67.21 69.79 71.4 71.9 72.6
25/04/2023 03:59:15 53.83 53.8 61.47 63.4 63.6 66 67.34 67.52 69.79 71.4 71.9 72.6
25/04/2023 03:59:16 53.29 53.8 61.47 63.4 63.6 66 67.02 67.44 69.79 71.4 71.9 72.6
25/04/2023 03:59:17 53.29 53.48 61.47 63.4 63.6 66 67.21 67.24 69.79 71.4 71.9 72.6
25/04/2023 03:59:18 53.24 53.45 61.47 63.4 63.6 66 67.1 67.25 69.79 71.4 71.9 72.6
25/04/2023 03:59:19 53.55 53.57 60.69 63.4 63.6 66 67.06 67.15 69.79 71.4 71.9 72.6
25/04/2023 03:59:20 53.37 53.54 59.89 63.4 63.6 66 67.41 67.36 69.54 71.3 71.9 72.6
25/04/2023 03:59:21 53.68 53.78 57.28 63.4 63.6 66 67.03 67.44 68.3 71.3 71.9 72.6
25/04/2023 03:59:22 53.89 53.87 55.51 63.3 63.6 66 67.25 67.29 68.17 71.3 71.9 72.6
25/04/2023 03:59:23 53.27 54 54.67 63.3 63.6 66 67.29 67.62 68.17 71.3 71.9 72.6
25/04/2023 03:59:24 52.86 53.49 54.67 63.2 63.6 66 66.37 67.14 68.17 71.2 71.9 72.6
25/04/2023 03:59:25 53.31 53.38 54.67 63.2 63.6 66 66.71 66.91 68.17 71.2 71.9 72.6
25/04/2023 03:59:26 53.03 53.17 54.67 63.1 63.6 66 66.88 66.85 68.17 71.2 71.9 72.6
25/04/2023 03:59:27 53.18 53.27 54.23 63.1 63.6 66 66.89 67.06 68.17 71.2 71.9 72.6
25/04/2023 03:59:28 52.97 53.23 54 63.1 63.6 66 66.52 66.87 68.17 71.2 71.9 72.6
25/04/2023 03:59:29 52.57 53.02 54 63 63.6 66 66.3 66.69 68.17 71.1 71.9 72.6
25/04/2023 03:59:30 53.45 53.28 54 63 63.6 66 66.64 66.65 68.17 71.1 71.9 72.6
25/04/2023 03:59:31 53.51 53.49 54 62.9 63.6 66 67.25 67.07 68.17 71.1 71.9 72.6
25/04/2023 03:59:32 53.22 53.5 54 62.9 63.6 66 66.8 67.11 68.17 71.1 71.9 72.6
25/04/2023 03:59:33 53.76 53.66 54 62.8 63.6 66 67.54 67.38 67.93 71.1 71.9 72.6
25/04/2023 03:59:34 52.95 53.64 54 62.8 63.6 66 66.38 67.33 67.93 71 71.9 72.6
25/04/2023 03:59:35 52.62 53.14 54 62.7 63.6 66 65.84 66.69 67.93 71 71.9 72.6
25/04/2023 03:59:36 52.92 52.95 54 62.7 63.6 66 66.95 66.78 67.93 71 71.9 72.6
25/04/2023 03:59:37 53.19 53.14 54 62.6 63.6 66 66.61 66.81 67.69 70.9 71.9 72.6
25/04/2023 03:59:38 53.85 53.65 54 62.6 63.6 66 67.66 67.36 67.69 70.9 71.9 72.6
25/04/2023 03:59:39 52.74 53.66 54 62.6 63.6 66 66.67 67.37 67.69 70.9 71.9 72.6
25/04/2023 03:59:40 53.05 53.22 54 62.6 63.5 66 66.68 66.96 67.66 70.9 71.9 72.6
25/04/2023 03:59:41 52.45 53.1 54 62.6 63.5 66 66.54 66.8 67.62 70.9 71.9 72.6
25/04/2023 03:59:42 53.66 53.39 54 62.6 63.5 66 67.11 67.01 67.62 70.9 71.9 72.6
25/04/2023 03:59:43 52.65 53.31 54 62.6 63.5 66 66.3 66.97 67.62 70.9 71.9 72.6
25/04/2023 03:59:44 52.9 53.07 54 62.6 63.5 66 66.15 66.53 67.62 70.9 71.9 72.6
25/04/2023 03:59:45 53.09 53.11 54 62.6 63.5 66 66.74 66.73 67.62 70.9 71.8 72.6
25/04/2023 03:59:46 53.46 53.41 54 62.6 63.5 66 67.15 67.01 67.62 70.9 71.8 72.6
25/04/2023 03:59:47 53.61 53.61 54 62.6 63.5 66 67.35 67.25 67.62 70.9 71.8 72.6
25/04/2023 03:59:48 53.21 53.47 54 62.6 63.5 66 66.95 67.28 67.62 70.9 71.8 72.6
25/04/2023 03:59:49 53.66 53.63 54 62.6 63.5 66 66.79 67.15 67.62 70.8 71.8 72.6
25/04/2023 03:59:50 53.21 53.68 54 62.6 63.5 66 67.06 67.16 67.62 70.8 71.8 72.6
25/04/2023 03:59:51 53.45 53.52 54 62.6 63.5 66 67.06 67.12 67.62 70.8 71.8 72.6
25/04/2023 03:59:52 53.05 53.44 54 62.6 63.5 66 66.65 67.14 67.62 70.8 71.8 72.6
25/04/2023 03:59:53 52.84 53.19 53.68 62.5 63.5 66 66.84 66.86 67.38 70.8 71.8 72.6
25/04/2023 03:59:54 52.23 53.06 53.68 62.5 63.5 66 66.77 66.93 67.38 70.8 71.8 72.6
25/04/2023 03:59:55 52.99 52.86 53.68 62.5 63.5 66 66.48 66.83 67.38 70.8 71.8 72.6
25/04/2023 03:59:56 53 53.03 53.68 62.5 63.5 66 66.5 66.72 67.38 70.8 71.8 72.6
25/04/2023 03:59:57 53.34 53.24 53.68 62.5 63.5 66 66.71 66.86 67.38 70.8 71.8 72.6
25/04/2023 03:59:58 53.65 53.53 53.68 62.5 63.5 66 67.08 66.98 67.38 70.8 71.8 72.6
25/04/2023 03:59:59 53.71 53.83 53.83 62.4 63.5 66 67.12 67.3 67.38 70.7 71.8 72.6
25/04/2023 04:00:00 52.44 53.58 53.83 62.4 63.5 66 66.28 67.05 67.38 70.7 71.8 72.6
25/04/2023 04:00:01 52.48 52.92 53.83 62.3 63.5 66 66.51 66.63 67.38 70.7 71.8 72.6
25/04/2023 04:00:02 53.35 53.16 53.83 62.3 63.5 66 66.65 66.67 67.38 70.7 71.8 72.6
25/04/2023 04:00:03 53.78 53.62 53.83 62.3 63.5 66 67.37 67.17 67.37 70.6 71.8 72.6
25/04/2023 04:00:04 53.53 53.7 53.83 62.2 63.5 66 67.15 67.31 67.37 70.6 71.8 72.6
25/04/2023 04:00:05 53.12 53.66 53.83 62.2 63.5 66 67.27 67.33 67.37 70.6 71.8 72.6
25/04/2023 04:00:06 53.02 53.44 53.83 62.2 63.5 66 66.64 67.32 67.37 70.6 71.8 72.6
25/04/2023 04:00:07 53.22 53.33 53.83 62.2 63.5 66 66.66 66.92 67.37 70.6 71.8 72.6
25/04/2023 04:00:08 53.51 53.43 53.83 62.2 63.5 66 67.24 67.17 67.37 70.5 71.8 72.6
25/04/2023 04:00:09 53.34 53.49 53.83 62.2 63.5 66 66.71 67.08 67.33 70.5 71.8 72.6
25/04/2023 04:00:10 53.5 53.55 53.83 62.1 63.5 66 66.83 66.92 67.33 70.4 71.8 72.6
25/04/2023 04:00:11 53.35 53.56 53.83 62.1 63.5 66 66.95 67.06 67.33 70.4 71.8 72.6
25/04/2023 04:00:12 53.01 53.44 53.83 62.1 63.5 66 66.88 66.97 67.33 70.4 71.8 72.6
25/04/2023 04:00:13 53.66 53.5 53.83 62.1 63.5 66 66.68 67.06 67.33 70.4 71.8 72.6
25/04/2023 04:00:14 53.13 53.52 53.83 62.1 63.5 66 66.56 66.84 67.33 70.4 71.8 72.6
25/04/2023 04:00:15 52.47 53.23 53.83 62 63.5 66 66.22 66.6 67.33 70.3 71.8 72.6
25/04/2023 04:00:16 53.32 53.25 53.83 62 63.5 66 67 66.82 67.33 70.3 71.8 72.6
25/04/2023 04:00:17 53.42 53.38 53.83 61.9 63.5 66 66.73 66.88 67.33 70.3 71.8 72.6
25/04/2023 04:00:18 53.07 53.37 53.83 61.9 63.5 66 66.91 67.06 67.33 70.3 71.8 72.6
25/04/2023 04:00:19 53.26 53.36 53.83 61.9 63.5 66 66.55 66.87 67.33 70.3 71.8 72.6
25/04/2023 04:00:20 52.92 53.31 53.83 61.8 63.5 66 66.75 66.78 67.33 70.2 71.8 72.6
25/04/2023 04:00:21 53.27 53.23 53.83 61.8 63.5 66 66.69 66.86 67.33 70.2 71.8 72.6
25/04/2023 04:00:22 53.43 53.4 53.83 61.8 63.5 66 67.14 67.06 67.33 70.2 71.8 72.6
25/04/2023 04:00:23 53.11 53.49 53.83 61.8 63.5 66 66.44 67.16 67.33 70.2 71.8 72.6
25/04/2023 04:00:24 53.03 53.2 53.83 61.7 63.5 66 66.76 66.81 67.33 70.2 71.8 72.6
25/04/2023 04:00:25 53.71 53.61 53.83 61.7 63.5 66 67.55 67.3 67.33 70.2 71.8 72.6
25/04/2023 04:00:26 53.58 53.64 53.83 61.7 63.5 66 66.84 67.34 67.34 70.2 71.8 72.6
25/04/2023 04:00:27 53.23 53.58 53.83 61.7 63.5 66 66.74 67.03 67.34 70.2 71.8 72.6
25/04/2023 04:00:28 53.06 53.51 53.83 61.7 63.5 66 66.7 66.89 67.34 70.1 71.8 72.6
25/04/2023 04:00:29 53.37 53.38 53.7 61.7 63.5 66 67.24 67.23 67.34 70.1 71.8 72.6
25/04/2023 04:00:30 53.24 53.33 53.7 61.6 63.5 66 68.46 68.05 68.05 70.1 71.8 72.6
25/04/2023 04:00:31 53.92 53.79 53.79 61.6 63.5 66 67.67 68.15 68.15 70.1 71.8 72.6
25/04/2023 04:00:32 53.84 53.86 53.86 61.6 63.5 66 66.98 67.75 68.15 70.1 71.8 72.6
25/04/2023 04:00:33 53.64 53.92 53.92 61.5 63.5 66 67.17 67.33 68.15 70.1 71.8 72.6
25/04/2023 04:00:34 54.24 54.11 54.11 61.5 63.5 66 67.21 67.33 68.15 70.1 71.8 72.6
25/04/2023 04:00:35 54.63 54.56 54.56 61.5 63.5 66 67.48 67.47 68.15 70 71.8 72.6
25/04/2023 04:00:36 59.29 58.11 58.11 61.5 63.5 66 69.72 69.14 69.14 70 71.8 72.6
25/04/2023 04:00:37 61.4 60.71 60.71 61.5 63.5 66 69.76 69.51 69.51 70 71.8 72.6
25/04/2023 04:00:38 62.35 61.81 61.81 61.4 63.5 66 69.45 69.6 69.6 70 71.8 72.6
25/04/2023 04:00:39 61.09 61.88 61.88 61.4 63.5 66 69.71 69.85 69.85 69.9 71.8 72.6
25/04/2023 04:00:40 58.23 61.16 61.88 61.3 63.5 66 68.96 69.56 69.85 69.9 71.8 72.6
25/04/2023 04:00:41 59.32 59.72 61.88 61.3 63.5 66 69.04 69.18 69.85 69.9 71.8 72.6
25/04/2023 04:00:42 55.16 59.54 61.88 61.3 63.5 66 67.83 69.17 69.85 69.9 71.8 72.6
25/04/2023 04:00:43 54.56 57.39 61.88 61.2 63.5 66 67.44 68.42 69.85 69.8 71.8 72.6
25/04/2023 04:00:44 54.57 55.79 61.88 61.1 63.5 66 67.32 67.76 69.85 69.8 71.8 72.6
25/04/2023 04:00:45 55.61 55.57 61.88 61.1 63.5 66 68.11 67.97 69.85 69.8 71.8 72.6
25/04/2023 04:00:46 58.98 58.14 61.88 61.1 63.5 66 68.85 68.66 69.85 69.8 71.8 72.6
25/04/2023 04:00:47 61.22 60.49 61.88 61.1 63.5 66 69.78 69.45 69.85 69.8 71.8 72.6
25/04/2023 04:00:48 60.92 60.82 61.88 61.1 63.5 66 69.62 69.58 69.85 69.8 71.8 72.6
25/04/2023 04:00:49 60.08 60.84 61.88 61.1 63.4 66 69.57 69.62 69.85 69.8 71.7 72.6
25/04/2023 04:00:50 61.48 61.08 61.88 61.1 63.4 66 70.76 70.39 70.39 69.8 71.7 72.6
25/04/2023 04:00:51 63.71 63.01 63.01 61.1 63.3 66 71.08 70.9 70.9 69.8 71.7 72.6
25/04/2023 04:00:52 62.91 63.08 63.08 61.1 63.3 66 70.74 70.84 70.9 69.8 71.7 72.6
25/04/2023 04:00:53 63.18 63.2 63.2 61.1 63.3 66 71.62 71.4 71.4 69.8 71.6 72.6
25/04/2023 04:00:54 64.81 64.26 64.26 61.1 63.3 66 72.27 72.01 72.01 69.8 71.6 72.6
25/04/2023 04:00:55 64.29 64.33 64.33 61 63.2 66 72.95 72.69 72.69 69.8 71.6 72.6
25/04/2023 04:00:56 66.56 65.85 65.85 61 63.2 66 74.05 73.58 73.58 69.8 71.6 72.6
25/04/2023 04:00:57 64.91 65.8 65.85 61 63.2 66 73.53 73.67 73.67 69.8 71.6 72.6
25/04/2023 04:00:58 63.25 65.31 65.85 61 63.2 66 72.88 73.72 73.72 69.8 71.6 72.6
25/04/2023 04:00:59 63.91 64.18 65.85 61 63.2 66 73.61 73.62 73.72 69.8 71.6 72.6
25/04/2023 04:01:00 60.7 63.72 65.85 61 63.2 66 71.11 73.26 73.72 69.8 71.6 72.6
25/04/2023 04:01:01 58.29 62.01 65.85 60.9 63.2 66 69.57 72.02 73.72 69.8 71.6 72.6
25/04/2023 04:01:02 54.96 59.92 65.85 60.9 63.2 66 68.8 70.59 73.72 69.8 71.6 72.6
25/04/2023 04:01:03 56.89 57.5 65.85 60.9 63.2 66 69.11 69.55 73.72 69.8 71.6 72.6
25/04/2023 04:01:04 58.41 58.1 65.85 60.9 63.2 66 70.03 69.84 73.72 69.7 71.6 72.6
25/04/2023 04:01:05 60.23 59.56 65.85 60.9 63.2 66 70.3 70.21 73.72 69.7 71.5 72.6
25/04/2023 04:01:06 58.81 59.47 65.85 60.9 63.1 66 69.69 70.1 73.72 69.7 71.5 72.6
25/04/2023 04:01:07 56.09 59.11 65.85 60.9 63.1 66 68.83 69.9 73.72 69.7 71.5 72.6
25/04/2023 04:01:08 54.74 57.43 65.85 60.8 63.1 66 67.49 69.26 73.72 69.7 71.5 72.6
25/04/2023 04:01:09 54.57 55.89 65.85 60.8 63 66 67.38 68.2 73.72 69.7 71.5 72.6
25/04/2023 04:01:10 54.49 55.15 65.85 60.7 63 66 67.32 67.72 73.72 69.7 71.5 72.6
25/04/2023 04:01:11 54.97 54.98 65.85 60.7 63 66 67.44 67.58 73.72 69.6 71.5 72.6
25/04/2023 04:01:12 55.25 55.15 65.85 60.6 63 66 68.16 67.94 73.72 69.6 71.5 72.6
25/04/2023 04:01:13 54.59 55.17 65.85 60.6 63 66 68.3 68.28 73.72 69.6 71.5 72.6
25/04/2023 04:01:14 54.13 54.73 65.85 60.6 63 66 68.56 68.51 73.72 69.6 71.5 72.6
25/04/2023 04:01:15 54.87 54.74 65.85 60.5 63 66 68.67 68.76 73.72 69.6 71.5 72.6
25/04/2023 04:01:16 55.12 55.04 65.85 60.5 62.9 66 69.39 69.17 73.72 69.6 71.5 72.6
25/04/2023 04:01:17 56.95 56.54 65.85 60.5 62.9 66 70.11 69.81 73.72 69.6 71.5 72.6
25/04/2023 04:01:18 64.72 63.27 65.85 60.5 62.9 66 73.04 72.14 73.72 69.6 71.5 72.6
25/04/2023 04:01:19 66.74 65.89 65.89 60.5 62.9 66 74.08 73.45 73.72 69.6 71.5 72.6
25/04/2023 04:01:20 65.94 66.27 66.27 60.5 62.9 66 73.39 73.61 73.72 69.6 71.5 72.6
25/04/2023 04:01:21 66.97 66.64 66.64 60.5 62.9 66 73.3 73.44 73.72 69.6 71.5 72.6
25/04/2023 04:01:22 65.19 66.57 66.64 60.4 62.9 66 72.09 73.29 73.72 69.6 71.5 72.6
25/04/2023 04:01:23 65.34 65.74 66.64 60.4 62.9 66 71.57 72.56 73.72 69.6 71.5 72.6
25/04/2023 04:01:24 64.63 65.71 66.64 60.4 62.9 66 70.71 71.96 73.72 69.6 71.5 72.6
25/04/2023 04:01:25 64.03 64.85 66.64 60.4 62.9 66 71.36 71.39 73.72 69.6 71.5 72.6
25/04/2023 04:01:26 62.46 64.32 66.64 60.3 62.9 66 70.93 71.38 73.72 69.6 71.5 72.6
25/04/2023 04:01:27 65.29 64.64 66.64 60.3 62.9 66 72.13 71.87 73.72 69.6 71.5 72.6
25/04/2023 04:01:28 67.4 66.48 66.64 60.3 63 66 72.75 72.45 73.62 69.6 71.5 72.6
25/04/2023 04:01:29 67.38 67.17 67.17 60.3 63 66 73.33 73.03 73.61 69.6 71.5 72.6
25/04/2023 04:01:30 67.39 67.57 67.57 60.3 63 66 73.14 73.15 73.61 69.6 71.5 72.6
25/04/2023 04:01:31 67.26 67.37 67.57 60.4 63 66 73.42 73.34 73.61 69.6 71.5 72.6
25/04/2023 04:01:32 67.25 67.38 67.57 60.4 63 66 73.8 73.66 73.66 69.6 71.5 72.6
25/04/2023 04:01:33 67.48 67.56 67.57 60.4 63 66 73.56 73.77 73.77 69.6 71.5 72.6
25/04/2023 04:01:34 66.88 67.43 67.57 60.5 63 66 72.88 73.53 73.77 69.6 71.5 72.6
25/04/2023 04:01:35 68.9 68.67 68.67 60.5 63 66 72.89 73.13 73.77 69.6 71.5 72.6
25/04/2023 04:01:36 67.58 68.83 68.83 60.6 63 66 72.56 73.1 73.77 69.6 71.5 72.6
25/04/2023 04:01:37 68.76 68.76 68.83 60.6 63 66 73.5 73.28 73.77 69.6 71.5 72.6
25/04/2023 04:01:38 66.29 68.41 68.83 60.7 63.1 66 72.98 73.31 73.77 69.7 71.5 72.6
25/04/2023 04:01:39 65.44 67.04 68.83 60.7 63.1 66 72.8 73.05 73.77 69.7 71.5 72.6
25/04/2023 04:01:40 66.75 66.62 68.83 60.7 63.1 66 73.58 73.38 73.77 69.7 71.5 72.6
25/04/2023 04:01:41 68.44 68.03 68.83 60.8 63.1 66 73.81 73.75 73.77 69.7 71.5 72.6
25/04/2023 04:01:42 69.01 68.74 68.83 60.9 63.1 66 73.97 73.95 73.95 69.7 71.5 72.6
25/04/2023 04:01:43 67.41 68.95 68.95 60.9 63.1 66 73.29 73.95 73.95 69.7 71.5 72.6
25/04/2023 04:01:44 66.99 67.65 68.95 61 63.1 66 72.93 73.4 73.95 69.8 71.5 72.6
25/04/2023 04:01:45 66.95 67.31 68.95 61 63.1 66 72.75 73.12 73.95 69.8 71.5 72.6
25/04/2023 04:01:46 69.86 69.04 69.04 61.1 63.1 66 73.53 73.39 73.95 69.8 71.5 72.6
25/04/2023 04:01:47 69.07 69.13 69.13 61.2 63.2 66 73.6 73.63 73.95 69.8 71.5 72.6
25/04/2023 04:01:48 69.4 69.4 69.4 61.3 63.2 66 73.86 73.87 73.95 69.8 71.5 72.6
25/04/2023 04:01:49 69.19 69.39 69.4 61.3 63.2 66 74.75 74.5 74.5 69.8 71.5 72.6
25/04/2023 04:01:50 70.65 70.34 70.34 61.4 63.2 66 75.74 75.29 75.29 69.9 71.5 72.6
25/04/2023 04:01:51 69.75 70.51 70.51 61.5 63.2 66 74.64 75.35 75.35 69.9 71.5 72.6
25/04/2023 04:01:52 67.5 69.89 70.51 61.6 63.3 66 74.29 74.88 75.35 69.9 71.5 72.6
25/04/2023 04:01:53 68.49 68.84 70.51 61.6 63.3 66 75.71 75.43 75.43 70 71.5 72.6
25/04/2023 04:01:54 65.48 68.4 70.51 61.7 63.3 66 74.6 75.33 75.43 70 71.5 72.6
25/04/2023 04:01:55 68.91 68.34 70.51 61.8 63.3 66 77.17 76.55 76.55 70.1 71.6 72.6
25/04/2023 04:01:56 68.48 68.76 70.51 61.8 63.3 66 76.66 76.77 76.77 70.1 71.6 72.6
25/04/2023 04:01:57 65.79 68.29 70.51 61.8 63.3 66 75.23 76.54 76.77 70.2 71.6 72.6
25/04/2023 04:01:58 66.15 66.75 70.51 61.9 63.3 66 74.73 75.68 76.77 70.2 71.6 72.6
25/04/2023 04:01:59 68.04 67.6 70.51 61.9 63.3 66 75.36 75.38 76.77 70.3 71.6 72.6
25/04/2023 04:02:00 72.63 71.5 71.5 62.1 63.3 66.1 77.14 76.65 76.77 70.3 71.6 72.6
25/04/2023 04:02:01 71.23 71.63 71.63 62.2 63.3 66.1 76.08 76.64 76.77 70.4 71.6 72.6
25/04/2023 04:02:02 71.25 71.43 71.63 62.3 63.4 66.1 76.3 76.31 76.77 70.4 71.6 72.6
25/04/2023 04:02:03 71.1 71.37 71.63 62.4 63.4 66.1 76.6 76.52 76.77 70.5 71.6 72.6
25/04/2023 04:02:04 71.45 71.47 71.63 62.5 63.4 66.1 76.35 76.56 76.77 70.5 71.6 72.6
25/04/2023 04:02:05 72.51 72.2 72.2 62.6 63.4 66.1 77.3 77.05 77.05 70.5 71.6 72.6
25/04/2023 04:02:06 70.14 72.25 72.25 62.6 63.4 66.1 76.82 77.19 77.19 70.5 71.6 72.6
25/04/2023 04:02:07 70.62 70.91 72.25 62.7 63.4 66.1 77.29 77.2 77.2 70.6 71.7 72.6
25/04/2023 04:02:08 67.71 70.79 72.25 62.7 63.4 66.1 75.55 77.19 77.2 70.6 71.7 72.6
25/04/2023 04:02:09 55.95 68.79 72.25 62.6 63.4 66.1 68.36 76.02 77.2 70.6 71.7 72.6
25/04/2023 04:02:10 56.25 64.88 72.25 62.6 63.4 66.1 68.13 72.77 77.2 70.6 71.7 72.6
25/04/2023 04:02:11 57.35 61.56 72.25 62.6 63.4 66.1 69.87 70.56 77.2 70.6 71.6 72.6
25/04/2023 04:02:12 57.25 59.48 72.25 62.6 63.4 66.1 69.15 70.13 77.2 70.6 71.6 72.6
25/04/2023 04:02:13 56.51 58.15 72.25 62.6 63.4 66.1 69.83 69.8 77.2 70.6 71.6 72.6
25/04/2023 04:02:14 58.23 57.9 72.25 62.6 63.4 66.1 70.44 70.28 77.2 70.6 71.6 72.6
25/04/2023 04:02:15 68.17 67.05 72.25 62.6 63.4 66.1 74.53 73.65 77.2 70.6 71.6 72.6
25/04/2023 04:02:16 67.42 67.82 72.25 62.6 63.4 66.1 74.86 74.46 77.2 70.6 71.7 72.6
25/04/2023 04:02:17 67.02 67.22 72.25 62.7 63.4 66.1 74.51 74.55 77.2 70.7 71.7 72.6
25/04/2023 04:02:18 68.42 68.06 72.25 62.7 63.4 66.1 75.28 75.07 77.2 70.7 71.7 72.6
25/04/2023 04:02:19 67.33 68.07 72.25 62.7 63.4 66.1 75.19 75.16 77.2 70.7 71.7 72.6
25/04/2023 04:02:20 66.61 67.7 72.25 62.8 63.4 66.1 74.67 75.23 77.2 70.7 71.7 72.6
25/04/2023 04:02:21 66.9 66.98 72.25 62.8 63.4 66.1 74.7 74.79 77.2 70.8 71.7 72.6
25/04/2023 04:02:22 66.07 66.97 72.25 62.8 63.4 66.1 74.39 74.82 77.2 70.8 71.7 72.6
25/04/2023 04:02:23 62.68 66.27 72.25 62.8 63.4 66.1 73.4 74.51 77.2 70.8 71.7 72.6
25/04/2023 04:02:24 63.76 64.36 72.25 62.8 63.4 66.1 73.76 73.88 77.2 70.8 71.7 72.6
25/04/2023 04:02:25 65.64 65.27 72.25 62.8 63.4 66.1 74.31 74.32 77.2 70.8 71.7 72.6
25/04/2023 04:02:26 62.28 65 72.25 62.8 63.4 66.1 72.76 74.04 77.2 70.8 71.7 72.6
25/04/2023 04:02:27 58.86 63.47 72.25 62.7 63.4 66.1 69.93 73.31 77.2 70.8 71.7 72.6
25/04/2023 04:02:28 54.73 61.1 72.25 62.7 63.4 66.1 67.93 71.41 77.2 70.8 71.7 72.6
25/04/2023 04:02:29 54.72 58.25 72.25 62.7 63.4 66.1 67.53 69.57 77.2 70.8 71.7 72.6
25/04/2023 04:02:30 54.4 56.41 72.25 62.7 63.4 66.1 67.45 68.43 77.2 70.8 71.7 72.6
25/04/2023 04:02:31 55 55.45 72.25 62.7 63.4 66.1 67.28 67.86 77.2 70.8 71.7 72.6
25/04/2023 04:02:32 55.13 55.19 72.25 62.7 63.4 66.1 68.04 67.87 77.2 70.8 71.7 72.6
25/04/2023 04:02:33 55.14 55.22 72.25 62.7 63.4 66.1 68.33 68.25 77.2 70.7 71.7 72.6
25/04/2023 04:02:34 55.29 55.3 72.25 62.7 63.4 66.1 68.17 68.34 77.2 70.7 71.7 72.6
25/04/2023 04:02:35 55.92 55.75 72.25 62.7 63.4 66.1 67.92 68.26 77.2 70.7 71.7 72.6
25/04/2023 04:02:36 56.77 56.41 70.91 62.7 63.4 66.1 69.51 69.04 77.2 70.8 71.7 72.6
25/04/2023 04:02:37 57.18 56.93 70.79 62.7 63.4 66.1 69.76 69.52 77.19 70.8 71.7 72.6
25/04/2023 04:02:38 57.25 57.17 68.79 62.7 63.4 66.1 70.07 69.91 76.02 70.8 71.7 72.6
25/04/2023 04:02:39 56.97 57.22 68.07 62.7 63.4 66.1 69.49 69.93 75.23 70.8 71.7 72.6
25/04/2023 04:02:40 56.92 57.06 68.07 62.7 63.4 66.1 69.92 69.87 75.23 70.8 71.7 72.6
25/04/2023 04:02:41 57.39 57.29 68.07 62.7 63.4 66.1 70.37 70.25 75.23 70.7 71.7 72.6
25/04/2023 04:02:42 56.85 57.23 68.07 62.7 63.4 66.1 70.12 70.27 75.23 70.8 71.6 72.6
25/04/2023 04:02:43 56.66 57.03 68.07 62.7 63.3 66.1 69.08 70.14 75.23 70.8 71.6 72.6
25/04/2023 04:02:44 57.54 57.3 68.07 62.7 63.3 66.1 70.42 70.15 75.23 70.8 71.6 72.6
25/04/2023 04:02:45 61.9 61.33 68.07 62.7 63.3 66.1 71.91 71.61 75.23 70.8 71.6 72.6
25/04/2023 04:02:46 61.67 61.63 68.07 62.7 63.3 66.1 71.62 71.72 75.23 70.8 71.6 72.6
25/04/2023 04:02:47 63.62 63.05 68.07 62.7 63.3 66.1 73.27 72.81 75.23 70.8 71.6 72.6
25/04/2023 04:02:48 61.44 62.92 68.07 62.7 63.3 66.1 71.34 72.77 75.23 70.8 71.6 72.6
25/04/2023 04:02:49 62.6 62.43 67.7 62.7 63.2 66.1 73.16 72.83 75.23 70.8 71.6 72.6
25/04/2023 04:02:50 63.6 63.25 66.98 62.7 63.2 66.1 73.25 73.09 74.82 70.8 71.6 72.6
25/04/2023 04:02:51 60.16 63.21 66.97 62.7 63.2 66.1 70.89 73.03 74.82 70.8 71.6 72.6
25/04/2023 04:02:52 66.5 65.73 66.27 62.7 63.2 66.1 74.35 73.87 74.51 70.8 71.6 72.6
25/04/2023 04:02:53 65.01 66.32 66.32 62.7 63.2 66.1 75.08 74.73 74.73 70.8 71.6 72.7
25/04/2023 04:02:54 59.69 64.9 66.32 62.7 63.2 66.1 71.83 74.53 74.73 70.8 71.6 72.7
25/04/2023 04:02:55 60.85 62.55 66.32 62.7 63.2 66.1 72.03 73.16 74.73 70.8 71.6 72.7
25/04/2023 04:02:56 56.91 61.26 66.32 62.7 63.2 66.1 69.09 72.32 74.73 70.8 71.6 72.7
25/04/2023 04:02:57 56.63 59.05 66.32 62.7 63.2 66.1 69.11 70.57 74.73 70.8 71.6 72.7
25/04/2023 04:02:58 56.51 57.68 66.32 62.7 63.2 66.1 69.32 69.7 74.73 70.8 71.6 72.7
25/04/2023 04:02:59 56.72 56.99 66.32 62.7 63.2 66.1 69.9 69.81 74.73 70.8 71.6 72.7
25/04/2023 04:03:00 57 57.03 66.32 62.7 63.2 66.1 70.07 70.05 74.73 70.8 71.6 72.7
25/04/2023 04:03:01 59.09 58.52 66.32 62.7 63.2 66.1 71.37 71.03 74.73 70.9 71.6 72.7
25/04/2023 04:03:02 64.56 63.67 66.32 62.7 63.2 66.1 73.88 73.19 74.73 70.9 71.6 72.7
25/04/2023 04:03:03 66.42 65.75 66.32 62.8 63.2 66.1 74.2 73.95 74.73 70.9 71.6 72.7
25/04/2023 04:03:04 67.21 67.51 67.51 62.8 63.2 66.1 74.47 74.59 74.73 70.9 71.6 72.7
25/04/2023 04:03:05 60.92 66.17 67.51 62.8 63.2 66.1 72.11 74.12 74.73 70.9 71.6 72.7
25/04/2023 04:03:06 62.11 63.91 67.51 62.7 63.2 66.1 73.14 73.2 74.73 70.9 71.6 72.7
25/04/2023 04:03:07 57.89 62.8 67.51 62.7 63.2 66.1 70.43 73.12 74.73 70.9 71.6 72.7
25/04/2023 04:03:08 57.65 60.35 67.51 62.7 63.2 66.1 70.51 71.61 74.73 70.9 71.6 72.7
25/04/2023 04:03:09 59.05 59.1 67.51 62.7 63.1 66.1 71.35 71.31 74.73 70.9 71.6 72.7
25/04/2023 04:03:10 62.43 62 67.51 62.7 63.1 66.1 73.26 72.84 74.73 70.9 71.6 72.7
25/04/2023 04:03:11 57.86 62.01 67.51 62.7 63.1 66.1 70.75 73.09 74.73 70.9 71.6 72.7
25/04/2023 04:03:12 57.91 59.75 67.51 62.7 63.1 66.1 70.12 71.35 74.73 70.9 71.5 72.7
25/04/2023 04:03:13 59.2 59.14 67.51 62.7 63.1 66.1 70 70.62 74.73 70.9 71.5 72.7
25/04/2023 04:03:14 58.62 58.98 67.51 62.7 63 66.1 69.85 70.21 74.73 70.9 71.5 72.7
25/04/2023 04:03:15 59.51 59.35 67.51 62.7 63 66.1 70.25 70.25 74.73 70.9 71.5 72.7
25/04/2023 04:03:16 61.52 61.03 67.51 62.8 63.1 66.1 70.81 70.7 74.73 70.9 71.5 72.7
25/04/2023 04:03:17 59.66 61.32 67.51 62.8 63.1 66.1 70.42 70.84 74.73 70.9 71.5 72.7
25/04/2023 04:03:18 57.66 60 67.51 62.8 63.1 66.1 70.06 70.47 74.73 70.9 71.5 72.7
25/04/2023 04:03:19 57.72 58.7 67.51 62.8 63 66.1 69.6 70.21 74.73 70.9 71.5 72.7
25/04/2023 04:03:20 60.58 59.92 67.51 62.8 63 66.1 70.7 70.47 74.73 70.9 71.5 72.7
25/04/2023 04:03:21 58.03 59.83 67.51 62.8 63 66.1 69.79 70.43 74.73 70.9 71.5 72.7
25/04/2023 04:03:22 57.28 58.7 67.51 62.8 63 66.1 69.38 69.98 74.73 70.9 71.5 72.7
25/04/2023 04:03:23 56.9 57.91 67.51 62.8 63 66.1 69.88 69.86 74.59 71 71.5 72.7
25/04/2023 04:03:24 56.57 57.22 67.51 62.8 63 66.1 69.4 69.82 74.59 71 71.5 72.7
25/04/2023 04:03:25 56.9 56.91 67.51 62.8 63 66.1 69.81 69.8 74.59 71 71.5 72.7
25/04/2023 04:03:26 57.81 57.47 67.51 62.8 63 66.1 70.26 70.24 74.59 71 71.5 72.7
25/04/2023 04:03:27 56.41 57.44 67.51 62.8 63 66.1 68.96 70.02 74.59 71 71.5 72.7
25/04/2023 04:03:28 56.96 57.02 67.51 62.8 63 66.1 69.69 69.69 74.59 71 71.5 72.7
25/04/2023 04:03:29 56.86 57.06 67.51 62.8 62.9 66.1 69.82 69.79 74.59 71 71.5 72.7
25/04/2023 04:03:30 57.99 57.77 67.51 62.8 62.9 66.1 69.62 69.78 74.59 71 71.5 72.7
25/04/2023 04:03:31 59.16 58.94 67.51 62.8 62.9 66.1 70.11 70.03 74.59 71 71.5 72.7
25/04/2023 04:03:32 60.99 60.33 67.51 62.8 62.9 66.1 70.9 70.59 74.59 71 71.5 72.7
25/04/2023 04:03:33 61.42 61.18 67.51 62.8 62.9 66.1 70.36 70.51 74.59 71 71.5 72.7
25/04/2023 04:03:34 59.64 61.22 66.17 62.7 62.9 66.1 69.89 70.46 74.12 71 71.5 72.7
25/04/2023 04:03:35 60.52 60.52 63.91 62.7 62.9 66.1 70.13 70.18 73.2 71 71.5 72.7
25/04/2023 04:03:36 62.41 61.82 62.8 62.7 62.9 66.1 70.42 70.44 73.12 71 71.5 72.7
25/04/2023 04:03:37 60.52 61.81 62.01 62.7 62.9 66.1 70.96 70.85 73.09 71 71.5 72.7
25/04/2023 04:03:38 58.51 61 62.01 62.7 62.9 66.1 69.51 70.81 73.09 71 71.5 72.7
25/04/2023 04:03:39 56.64 59.38 62.01 62.7 62.9 66.1 68.98 70.03 73.09 71 71.5 72.7
25/04/2023 04:03:40 56.87 57.93 62.01 62.7 62.9 66.1 69.38 69.56 73.09 71 71.5 72.7
25/04/2023 04:03:41 56.32 57.33 61.82 62.7 62.9 66.1 68.37 69.35 71.35 71 71.5 72.7
25/04/2023 04:03:42 56.29 56.76 61.82 62.7 62.9 66.1 68.62 68.82 70.85 71 71.4 72.7
25/04/2023 04:03:43 56.54 56.65 61.82 62.7 62.9 66.1 68.52 69.01 70.85 71 71.4 72.7
25/04/2023 04:03:44 56.29 56.56 61.82 62.7 62.8 66.1 68.12 68.72 70.85 71 71.4 72.7
25/04/2023 04:03:45 56.42 56.52 61.82 62.7 62.8 66.1 68.8 68.69 70.85 71 71.4 72.7
25/04/2023 04:03:46 56.3 56.44 61.82 62.7 62.8 66.1 68.46 68.62 70.85 71 71.4 72.7
25/04/2023 04:03:47 56.56 56.6 61.82 62.7 62.8 66.1 68.69 68.75 70.85 71 71.4 72.7
25/04/2023 04:03:48 56.53 56.58 61.82 62.7 62.8 66.1 68.59 68.75 70.85 70.9 71.4 72.7
25/04/2023 04:03:49 56.29 56.51 61.82 62.7 62.8 66.1 68.1 68.59 70.85 70.9 71.4 72.7
25/04/2023 04:03:50 56.47 56.59 61.82 62.7 62.8 66.1 68.57 68.54 70.85 70.9 71.3 72.7
25/04/2023 04:03:51 57.33 57 61.82 62.7 62.7 66.1 69.36 69.09 70.85 70.9 71.3 72.7
25/04/2023 04:03:52 56.84 57.14 61.82 62.7 62.7 66.1 69.73 69.48 70.85 71 71.3 72.6
25/04/2023 04:03:53 56.5 56.89 61.82 62.7 62.7 66.1 69.18 69.56 70.85 71 71.3 72.6
25/04/2023 04:03:54 56.2 56.59 61.82 62.7 62.7 66.1 69.43 69.47 70.85 71 71.3 72.6
25/04/2023 04:03:55 56.65 56.7 61.82 62.7 62.7 66.1 69.27 69.46 70.85 71 71.3 72.6
25/04/2023 04:03:56 56.86 56.78 61.82 62.7 62.7 66.1 69.56 69.52 70.85 71 71.3 72.6
25/04/2023 04:03:57 56.93 56.91 61.82 62.7 62.7 66.1 69.7 69.65 70.85 71 71.3 72.6
25/04/2023 04:03:58 64.84 63.55 63.55 62.7 62.7 66.1 71.88 71.32 71.32 71 71.3 72.6
25/04/2023 04:03:59 67.11 66.13 66.13 62.8 62.7 66.1 72.95 72.5 72.5 71 71.3 72.6
25/04/2023 04:04:00 66.42 66.55 66.55 62.8 62.7 66.1 73.01 72.9 72.9 71 71.3 72.6
25/04/2023 04:04:01 58.25 66.24 66.55 62.8 62.7 66.1 69.94 72.85 72.9 71 71.3 72.6
25/04/2023 04:04:02 56.44 62.91 66.55 62.8 62.7 66.1 69.23 71.15 72.9 71 71.3 72.6
25/04/2023 04:04:03 56.78 60.05 66.55 62.8 62.7 66.1 69.31 70.04 72.9 71 71.3 72.6
25/04/2023 04:04:04 64.24 63.45 66.55 62.8 62.7 66.1 71.3 71.04 72.9 71 71.3 72.6
25/04/2023 04:04:05 65.35 64.88 66.55 62.9 62.7 66.1 73.33 72.69 72.9 71.1 71.3 72.6
25/04/2023 04:04:06 62.68 64.72 66.55 62.9 62.7 66.1 72.33 72.74 72.9 71.1 71.3 72.7
25/04/2023 04:04:07 58.73 63.33 66.55 62.9 62.7 66.1 71.24 72.44 72.9 71.1 71.3 72.7
25/04/2023 04:04:08 58.77 61.04 66.55 62.9 62.6 66.1 71.45 71.72 72.9 71.1 71.3 72.7
25/04/2023 04:04:09 59.05 59.72 66.55 62.9 62.6 66.1 70.75 71.52 72.9 71.1 71.3 72.7
25/04/2023 04:04:10 58.8 59.35 66.55 62.9 62.6 66.1 71.07 71.15 72.9 71.1 71.3 72.7
25/04/2023 04:04:11 59.9 59.79 66.55 62.9 62.6 66.1 70.01 71.11 72.9 71.1 71.3 72.7
25/04/2023 04:04:12 62.25 61.83 66.55 62.9 62.6 66.1 70.49 70.61 72.9 71.1 71.3 72.7
25/04/2023 04:04:13 61.68 62.38 66.55 62.9 62.6 66.1 70.71 70.93 72.9 71.1 71.3 72.7
25/04/2023 04:04:14 59.07 61.53 66.55 62.9 62.6 66.1 70.23 70.59 72.9 71.1 71.3 72.7
25/04/2023 04:04:15 65.62 64.92 66.55 62.9 62.6 66.1 72.4 72.05 72.9 71.1 71.3 72.7
25/04/2023 04:04:16 67.83 67.08 67.08 63 62.6 66.1 73.73 73.29 73.29 71.2 71.3 72.7
25/04/2023 04:04:17 64.42 67 67.08 63 62.6 66.1 72.82 73.3 73.3 71.2 71.3 72.7
25/04/2023 04:04:18 65.86 66.05 67.08 63 62.6 66.1 73.49 73.39 73.39 71.2 71.2 72.7
25/04/2023 04:04:19 64.33 65.78 67.08 63 62.6 66.1 73.17 73.33 73.39 71.2 71.2 72.7
25/04/2023 04:04:20 61.87 64.96 67.08 63.1 62.6 66.1 72 73.38 73.39 71.2 71.2 72.7
25/04/2023 04:04:21 56.19 63 67.08 63.1 62.6 66.1 68.56 72.27 73.39 71.2 71.2 72.7
25/04/2023 04:04:22 56.41 60.03 67.08 63.1 62.6 66.1 69.06 70.28 73.39 71.2 71.2 72.7
25/04/2023 04:04:23 56.86 58.16 67.08 63.1 62.6 66.1 69.58 69.68 73.39 71.2 71.2 72.7
25/04/2023 04:04:24 57.62 57.63 67.08 63.1 62.5 66.1 70.01 69.97 73.39 71.2 71.2 72.7
25/04/2023 04:04:25 60.27 59.75 67.08 63.1 62.5 66.1 70.76 70.51 73.39 71.2 71.2 72.7
25/04/2023 04:04:26 65.33 63.95 67.08 63.1 62.6 66.1 72.54 71.98 73.39 71.3 71.2 72.7
25/04/2023 04:04:27 63.57 64.28 67.08 63.1 62.6 66.1 71.76 72.17 73.39 71.3 71.2 72.7
25/04/2023 04:04:28 62.21 63.5 67.08 63.1 62.6 66.1 70.81 71.75 73.39 71.3 71.2 72.7
25/04/2023 04:04:29 61.3 62.77 67.08 63.1 62.6 66.1 70.48 71.11 73.39 71.3 71.2 72.7
25/04/2023 04:04:30 60.66 61.81 67.08 63.1 62.5 66.1 70.77 70.78 73.39 71.3 71.2 72.7
25/04/2023 04:04:31 61.46 61.39 67.08 63.1 62.5 66.1 70.83 70.83 73.39 71.3 71.2 72.7
25/04/2023 04:04:32 61.42 61.67 67.08 63.1 62.5 66.1 71.37 71.21 73.39 71.3 71.2 72.7
25/04/2023 04:04:33 59.16 61.26 67.08 63.2 62.5 66.1 71.14 71.25 73.39 71.3 71.2 72.7
25/04/2023 04:04:34 61.13 60.74 67.08 63.2 62.5 66.1 71.08 71.27 73.39 71.3 71.2 72.7
25/04/2023 04:04:35 60.49 61.1 67.08 63.2 62.5 66.1 71.35 71.28 73.39 71.3 71.2 72.7
25/04/2023 04:04:36 59.9 60.44 67.08 63.2 62.5 66.1 70.89 71.36 73.39 71.3 71.2 72.7
25/04/2023 04:04:37 63.07 62.19 67.08 63.2 62.5 66.1 72.11 71.79 73.39 71.4 71.2 72.7
25/04/2023 04:04:38 65.29 64.57 67.08 63.2 62.5 66.1 72.94 72.63 73.39 71.4 71.2 72.7
25/04/2023 04:04:39 57.32 64.1 67.08 63.2 62.5 66.1 69.44 72.47 73.39 71.4 71.2 72.7
25/04/2023 04:04:40 56.69 61.11 67.08 63.2 62.5 66.1 69.3 70.84 73.39 71.4 71.1 72.7
25/04/2023 04:04:41 56.35 58.89 67.08 63.2 62.5 66.1 69.45 69.94 73.39 71.4 71.1 72.7
25/04/2023 04:04:42 56.35 57.51 67.08 63.2 62.5 66.1 69.08 69.65 73.39 71.4 71.1 72.7
25/04/2023 04:04:43 56.34 56.83 67.08 63.2 62.5 66.1 69.71 69.59 73.39 71.4 71.1 72.7
25/04/2023 04:04:44 56.66 56.72 67.08 63.2 62.5 66.1 70.23 70.05 73.39 71.4 71.1 72.7
25/04/2023 04:04:45 56.29 56.51 67.08 63.2 62.5 66.1 69.21 69.95 73.39 71.4 71.1 72.7
25/04/2023 04:04:46 56.42 56.48 67 63.2 62.5 66.1 69.86 69.85 73.39 71.4 71.1 72.7
25/04/2023 04:04:47 56.87 56.88 66.05 63.2 62.5 66.1 70.04 70.04 73.39 71.4 71.1 72.7
25/04/2023 04:04:48 55.67 56.65 65.78 63.2 62.5 66.1 68.98 69.93 73.38 71.4 71.1 72.7
25/04/2023 04:04:49 56.17 56.23 64.96 63.2 62.5 66.1 69.35 69.49 73.38 71.4 71.1 72.7
25/04/2023 04:04:50 56.69 56.49 64.57 63.2 62.5 66.1 69.98 69.77 72.63 71.4 71.1 72.7
25/04/2023 04:04:51 56.82 56.88 64.57 63.2 62.5 66.1 69.61 69.78 72.63 71.4 71.1 72.7
25/04/2023 04:04:52 58.95 58.36 64.57 63.2 62.5 66.1 70.21 70.11 72.63 71.4 71.1 72.7
25/04/2023 04:04:53 62.03 60.97 64.57 63.2 62.4 66.1 71.65 71.2 72.63 71.4 71.1 72.7
25/04/2023 04:04:54 63.95 63.27 64.57 63.3 62.4 66.1 71.91 71.77 72.63 71.5 71.1 72.7
25/04/2023 04:04:55 66.53 65.69 65.69 63.3 62.5 66.1 72.46 72.27 72.63 71.5 71.1 72.7
25/04/2023 04:04:56 63.42 65.92 65.92 63.3 62.5 66.1 71.8 72.63 72.63 71.5 71.1 72.7
25/04/2023 04:04:57 62.42 64.06 65.92 63.3 62.5 66.1 70.6 71.76 72.63 71.5 71.1 72.7
25/04/2023 04:04:58 59.32 63.01 65.92 63.3 62.5 66.1 69.87 71.07 72.63 71.5 71.1 72.7
25/04/2023 04:04:59 61.09 61.17 65.92 63.3 62.5 66.1 70.52 70.5 72.63 71.5 71.1 72.7
25/04/2023 04:05:00 62.77 62.49 65.92 63.3 62.5 66.1 70.98 71.02 72.63 71.5 71.1 72.7
25/04/2023 04:05:01 58.58 61.96 65.92 63.3 62.5 66.1 69.95 70.67 72.63 71.5 71.1 72.7
25/04/2023 04:05:02 60.24 60.53 65.92 63.3 62.5 66.1 70.05 70.32 72.63 71.5 71.1 72.7
25/04/2023 04:05:03 60.12 60.41 65.92 63.3 62.5 66.1 70.27 70.27 72.63 71.5 71.1 72.7
25/04/2023 04:05:04 59.18 60.02 65.92 63.4 62.5 66.1 69.78 70.22 72.63 71.5 71.1 72.7
25/04/2023 04:05:05 63.4 62.27 65.92 63.4 62.5 66.1 71.08 70.76 72.63 71.5 71.1 72.7
25/04/2023 04:05:06 65.94 65.04 65.92 63.4 62.5 66.1 72.28 71.81 72.63 71.6 71.1 72.7
25/04/2023 04:05:07 63.31 64.97 65.92 63.4 62.5 66.1 71.85 71.86 72.63 71.6 71.1 72.7
25/04/2023 04:05:08 64.46 64.39 65.92 63.4 62.5 66.1 71.49 71.84 72.63 71.6 71.1 72.7
25/04/2023 04:05:09 64.36 64.71 65.92 63.4 62.5 66.1 72.1 72.11 72.63 71.6 71.1 72.7
25/04/2023 04:05:10 62.25 64.73 65.92 63.4 62.5 66.1 71.7 72.24 72.63 71.6 71.1 72.7
25/04/2023 04:05:11 63.06 63.31 65.92 63.5 62.5 66.1 71.22 71.71 72.63 71.6 71.1 72.7
25/04/2023 04:05:12 60.21 63.26 65.92 63.5 62.5 66.1 70.88 71.52 72.63 71.6 71.1 72.7
25/04/2023 04:05:13 57.28 61.68 65.92 63.5 62.5 66.1 69 71.1 72.63 71.6 71.1 72.7
25/04/2023 04:05:14 56.92 59.32 65.92 63.5 62.5 66.1 69.47 69.94 72.63 71.6 71.1 72.7
25/04/2023 04:05:15 57.12 57.99 65.92 63.5 62.5 66.1 69.23 69.66 72.63 71.6 71.1 72.7
25/04/2023 04:05:16 57.22 57.49 65.92 63.5 62.5 66.1 69.62 69.62 72.63 71.6 71.1 72.7
25/04/2023 04:05:17 56.83 57.32 65.92 63.5 62.5 66.1 68.92 69.56 72.63 71.6 71.1 72.7
25/04/2023 04:05:18 56.87 57.04 65.92 63.5 62.5 66.1 69.4 69.36 72.63 71.6 71.1 72.7
25/04/2023 04:05:19 56.22 57.04 65.92 63.5 62.5 66.1 68.45 69.37 72.63 71.6 71.1 72.7
25/04/2023 04:05:20 56.93 56.82 65.92 63.5 62.5 66.1 68.96 68.99 72.63 71.6 71.1 72.7
25/04/2023 04:05:21 55.97 56.87 65.92 63.5 62.5 66.1 68.44 68.98 72.63 71.6 71.1 72.7
25/04/2023 04:05:22 56.8 56.65 65.92 63.5 62.5 66.1 69.03 68.9 72.63 71.6 71.1 72.7
25/04/2023 04:05:23 56.38 56.67 65.92 63.5 62.5 66.1 69.16 69.14 72.63 71.6 71.1 72.7
25/04/2023 04:05:24 56.16 56.61 65.92 63.5 62.5 66.1 69.3 69.39 72.63 71.7 71.1 72.7
25/04/2023 04:05:25 56.38 56.4 65.92 63.5 62.5 66.1 68.94 69.17 72.63 71.7 71.1 72.7
25/04/2023 04:05:26 55.96 56.4 65.04 63.5 62.5 66.1 69.14 69.23 72.24 71.7 71.1 72.7
25/04/2023 04:05:27 56.3 56.29 65.04 63.5 62.5 66.1 69.63 69.51 72.24 71.7 71.1 72.7
25/04/2023 04:05:28 56.6 56.53 65.04 63.5 62.5 66.1 69.48 69.59 72.24 71.7 71.1 72.7
25/04/2023 04:05:29 56.35 56.53 65.04 63.5 62.5 66.1 68.95 69.51 72.24 71.7 71.1 72.7
25/04/2023 04:05:30 56.1 56.4 65.04 63.5 62.5 66.1 69 69.3 72.24 71.7 71.1 72.7
25/04/2023 04:05:31 57.09 56.82 65.04 63.5 62.5 66.1 69.75 69.57 72.24 71.7 71.1 72.6
25/04/2023 04:05:32 57.88 57.65 65.04 63.5 62.5 66.1 70.42 70.25 72.24 71.7 71.1 72.6
25/04/2023 04:05:33 62.46 61.4 65.04 63.5 62.5 66.1 71.77 71.34 72.24 71.7 71.1 72.6
25/04/2023 04:05:34 61.46 61.58 65.04 63.5 62.5 66.1 71.27 71.42 72.24 71.7 71.1 72.6
25/04/2023 04:05:35 61.04 61.42 65.04 63.5 62.5 66.1 70.96 71.24 72.24 71.7 71.1 72.6
25/04/2023 04:05:36 61.91 61.67 64.97 63.5 62.5 66.1 71.4 71.36 72.24 71.7 71.1 72.6
25/04/2023 04:05:37 64.11 63.25 64.73 63.5 62.5 66.1 72.58 72.14 72.24 71.7 71.1 72.6
25/04/2023 04:05:38 63.03 63.6 64.73 63.5 62.5 66.1 72.17 72.4 72.4 71.7 71.1 72.7
25/04/2023 04:05:39 61.27 62.89 64.73 63.5 62.5 66.1 71.09 72.04 72.4 71.7 71.1 72.7
25/04/2023 04:05:40 59.44 61.79 63.6 63.5 62.5 66.1 70.66 71.4 72.4 71.7 71.1 72.7
25/04/2023 04:05:41 57.15 60.47 63.6 63.5 62.5 66.1 69.55 70.97 72.4 71.7 71.1 72.7
25/04/2023 04:05:42 56.37 58.67 63.6 63.5 62.5 66.1 68.79 70.14 72.4 71.7 71.1 72.6
25/04/2023 04:05:43 56.57 57.41 63.6 63.5 62.5 66.1 68.64 69.31 72.4 71.7 71.1 72.6
25/04/2023 04:05:44 56.26 56.91 63.6 63.5 62.5 66.1 68.78 69.01 72.4 71.7 71.1 72.6
25/04/2023 04:05:45 56.13 56.53 63.6 63.5 62.5 66.1 68.43 68.82 72.4 71.7 71.1 72.6
25/04/2023 04:05:46 56.48 56.42 63.6 63.5 62.5 66.1 68.47 68.65 72.4 71.7 71.1 72.6
25/04/2023 04:05:47 56.7 56.64 63.6 63.5 62.5 66.1 69.45 69.19 72.4 71.7 71.1 72.6
25/04/2023 04:05:48 57.09 56.99 63.6 63.5 62.5 66.1 69.4 69.45 72.4 71.7 71.1 72.6
25/04/2023 04:05:49 56.73 57.18 63.6 63.5 62.5 66.1 69.15 69.47 72.4 71.7 71.1 72.6
25/04/2023 04:05:50 56.87 57 63.6 63.5 62.5 66.1 69.92 69.82 72.4 71.7 71.1 72.6
25/04/2023 04:05:51 62.94 61.99 63.6 63.5 62.5 66.1 72.65 71.92 72.4 71.7 71.1 72.6
25/04/2023 04:05:52 61.52 62.42 63.6 63.5 62.5 66.1 71.72 72.12 72.4 71.7 71.1 72.6
25/04/2023 04:05:53 59.71 61.41 63.6 63.5 62.5 66.1 71.13 71.69 72.4 71.7 71.1 72.6
25/04/2023 04:05:54 59.74 60.39 63.6 63.5 62.5 66.1 71.19 71.33 72.4 71.7 71.1 72.6
25/04/2023 04:05:55 57.83 60.05 63.6 63.5 62.5 66.1 71.14 71.44 72.4 71.7 71.1 72.6
25/04/2023 04:05:56 59.97 60.01 63.6 63.5 62.5 66.1 71.78 71.71 72.4 71.7 71 72.7
25/04/2023 04:05:57 56.65 59.57 63.6 63.4 62.5 66.1 69.54 71.56 72.4 71.7 71 72.6
25/04/2023 04:05:58 56.6 57.99 63.6 63.4 62.5 66.1 68.99 70.44 72.4 71.7 71 72.6
25/04/2023 04:05:59 56.54 57.19 63.6 63.4 62.5 66.1 68.51 69.64 72.4 71.7 71 72.6
25/04/2023 04:06:00 56.6 56.85 63.6 63.4 62.5 66.1 69.29 69.28 72.4 71.7 71 72.6
25/04/2023 04:06:01 56.44 56.68 63.6 63.4 62.5 66.1 69.03 69.26 72.4 71.7 71 72.6
25/04/2023 04:06:02 55.98 56.55 63.6 63.4 62.5 66.1 69.66 69.54 72.4 71.7 71 72.6
25/04/2023 04:06:03 56.53 56.57 63.6 63.4 62.5 66.1 69.78 69.79 72.4 71.7 71 72.6
25/04/2023 04:06:04 56.84 56.76 63.6 63.4 62.5 66.1 69.93 69.96 72.4 71.7 71 72.6
25/04/2023 04:06:05 62.28 61.06 63.6 63.4 62.5 66.1 72.38 71.68 72.4 71.7 71 72.6
25/04/2023 04:06:06 65.66 64.74 64.74 63.4 62.5 66.1 73.3 72.88 72.88 71.7 71.1 72.7
25/04/2023 04:06:07 64.57 64.82 64.82 63.4 62.5 66.1 72.86 72.96 72.96 71.7 71.1 72.7
25/04/2023 04:06:08 62.06 64.58 64.82 63.4 62.5 66.1 72.34 72.95 72.96 71.7 71.1 72.7
25/04/2023 04:06:09 60.64 63.12 64.82 63.5 62.5 66.1 71.19 72.48 72.96 71.7 71.1 72.7
25/04/2023 04:06:10 60.54 61.86 64.82 63.5 62.5 66.1 71.24 71.83 72.96 71.7 71 72.7
25/04/2023 04:06:11 60.77 61.08 64.82 63.5 62.5 66.1 70.9 71.47 72.96 71.7 71 72.7
25/04/2023 04:06:12 62.74 62.16 64.82 63.5 62.4 66.1 71.33 71.27 72.96 71.7 71 72.7
25/04/2023 04:06:13 62.41 62.41 64.82 63.5 62.4 66.1 71 71.28 72.96 71.8 71 72.7
25/04/2023 04:06:14 61.76 62.37 64.82 63.5 62.4 66.1 71.19 71.32 72.96 71.8 71 72.7
25/04/2023 04:06:15 62.06 62.16 64.82 63.5 62.4 66.1 70.88 71.18 72.96 71.8 71 72.7
25/04/2023 04:06:16 61.31 62.19 64.82 63.5 62.4 66.1 70.27 71.13 72.96 71.8 71 72.7
25/04/2023 04:06:17 57.97 61.37 64.82 63.5 62.4 66.1 69.41 70.46 72.96 71.8 71 72.7
25/04/2023 04:06:18 56.49 59.57 64.82 63.5 62.4 66.1 69.17 69.85 72.96 71.7 71 72.7
25/04/2023 04:06:19 56.21 57.8 64.82 63.5 62.4 66.1 68.29 69.41 72.96 71.7 71 72.7
25/04/2023 04:06:20 55.87 56.84 64.82 63.4 62.4 66.1 68.51 68.76 72.96 71.7 71 72.7
25/04/2023 04:06:21 56.1 56.31 64.82 63.4 62.4 66.1 68.44 68.62 72.96 71.7 71 72.7
25/04/2023 04:06:22 56.42 56.48 64.82 63.4 62.4 66.1 69.46 69.15 72.96 71.7 71 72.7
25/04/2023 04:06:23 55.95 56.34 64.82 63.4 62.4 66.1 69.48 69.45 72.96 71.7 71 72.7
25/04/2023 04:06:24 56.04 56.21 64.82 63.4 62.4 66.1 69.34 69.46 72.96 71.7 71 72.7
25/04/2023 04:06:25 58.62 58.23 64.82 63.3 62.4 66.1 70.17 69.99 72.96 71.7 71 72.7
25/04/2023 04:06:26 61.69 60.7 64.82 63.3 62.5 66.1 71.39 70.98 72.96 71.7 71 72.7
25/04/2023 04:06:27 61.83 61.54 64.82 63.3 62.5 66.1 71.73 71.54 72.96 71.7 71 72.7
25/04/2023 04:06:28 59.63 61.28 64.82 63.3 62.4 66.1 71.1 71.4 72.96 71.7 71 72.7
25/04/2023 04:06:29 59.63 60.31 64.82 63.3 62.4 66.1 71.58 71.52 72.96 71.7 71 72.7
25/04/2023 04:06:30 63.73 62.75 64.82 63.2 62.4 66.1 72.97 72.46 72.96 71.7 71 72.7
25/04/2023 04:06:31 63.86 63.45 64.82 63.2 62.4 66.1 73.47 73.14 73.14 71.7 71 72.7
25/04/2023 04:06:32 65.8 65.12 65.12 63.2 62.4 66.1 74.14 73.84 73.84 71.7 71 72.7
25/04/2023 04:06:33 61.87 65.13 65.13 63.2 62.4 66.1 72.47 73.85 73.85 71.7 71 72.7
25/04/2023 04:06:34 63.76 63.68 65.13 63.2 62.4 66.1 72.42 72.94 73.85 71.7 71 72.7
25/04/2023 04:06:35 63.75 63.87 65.13 63.1 62.4 66.1 72.76 72.78 73.85 71.7 71 72.7
25/04/2023 04:06:36 67.88 66.91 66.91 63.1 62.5 66.1 74.29 73.88 73.88 71.7 71 72.7
25/04/2023 04:06:37 58.85 66.84 66.91 63.1 62.5 66.1 70.13 73.84 73.88 71.7 71 72.7
25/04/2023 04:06:38 56.2 63.49 66.91 63.1 62.5 66.1 68.58 71.76 73.88 71.6 71 72.7
25/04/2023 04:06:39 57.17 60.44 66.91 63 62.5 66.1 69.34 70.07 73.88 71.6 71 72.7
25/04/2023 04:06:40 58.29 58.73 66.91 63 62.5 66.1 69.43 69.64 73.88 71.6 71 72.7
25/04/2023 04:06:41 58.63 59 66.91 63 62.5 66.1 69.78 69.83 73.88 71.6 71 72.7
25/04/2023 04:06:42 56.58 58.45 66.91 62.9 62.5 66.1 69.43 69.67 73.88 71.6 71 72.7
25/04/2023 04:06:43 60.57 59.79 66.91 62.9 62.4 66.1 70.98 70.62 73.88 71.6 71 72.7
25/04/2023 04:06:44 64.18 62.93 66.91 62.9 62.4 66.1 72.57 71.98 73.88 71.6 71 72.7
25/04/2023 04:06:45 64.72 64.2 66.91 62.8 62.4 66.1 72.92 72.62 73.88 71.6 71 72.7
25/04/2023 04:06:46 59.08 64.14 66.91 62.8 62.4 66.1 69.8 72.55 73.88 71.6 71 72.7
25/04/2023 04:06:47 55.68 61.47 66.91 62.7 62.4 66.1 68.13 70.9 73.88 71.6 71 72.7
25/04/2023 04:06:48 56.15 58.83 66.91 62.7 62.4 66.1 68.62 69.44 73.88 71.5 71 72.7
25/04/2023 04:06:49 55.81 57.45 66.91 62.6 62.4 66.1 68.13 69.03 73.88 71.5 71 72.7
25/04/2023 04:06:50 55.77 56.43 66.91 62.5 62.4 66.1 68.21 68.42 73.88 71.5 71 72.7
25/04/2023 04:06:51 55.88 56.08 66.91 62.4 62.4 66.1 68.22 68.38 73.88 71.5 71 72.7
25/04/2023 04:06:52 55.66 55.97 66.91 62.4 62.4 66.1 67.82 68.28 73.88 71.4 71 72.7
25/04/2023 04:06:53 56.1 56.03 66.91 62.3 62.4 66.1 68.74 68.58 73.88 71.4 71 72.7
25/04/2023 04:06:54 55.55 55.98 66.91 62.3 62.3 66.1 68.23 68.52 73.88 71.4 71 72.7
25/04/2023 04:06:55 55.36 55.76 66.91 62.2 62.3 66.1 68.06 68.38 73.88 71.3 70.9 72.7
25/04/2023 04:06:56 55.15 55.57 66.91 62.2 62.3 66.1 68.2 68.4 73.88 71.3 70.9 72.7
25/04/2023 04:06:57 55.09 55.42 66.91 62.1 62.3 66.1 67.73 68.22 73.88 71.3 70.9 72.7
25/04/2023 04:06:58 55.18 55.34 66.91 62.1 62.3 66.1 67.96 68.1 73.88 71.2 70.9 72.7
25/04/2023 04:06:59 55.95 55.75 66.91 62.1 62.3 66.1 68.36 68.27 73.88 71.2 70.9 72.7
25/04/2023 04:07:00 55.27 55.74 66.91 61.9 62.3 66.1 68.16 68.26 73.88 71.2 70.9 72.7
25/04/2023 04:07:01 55.43 55.51 66.91 61.8 62.3 66.1 68.41 68.41 73.88 71.1 70.9 72.7
25/04/2023 04:07:02 55.16 55.47 66.91 61.6 62.3 66.1 68.05 68.42 73.88 71.1 70.9 72.7
25/04/2023 04:07:03 55.24 55.45 66.91 61.5 62.3 66.1 68.16 68.39 73.88 71 70.9 72.7
25/04/2023 04:07:04 55.38 55.47 66.91 61.4 62.3 66.1 68.51 68.42 73.88 71 70.9 72.7
25/04/2023 04:07:05 55.42 55.45 66.91 61.2 62.3 66.1 68.57 68.62 73.88 70.9 70.9 72.7
25/04/2023 04:07:06 55.67 55.67 66.84 61.1 62.3 66.1 68.57 68.7 73.84 70.9 70.9 72.7
25/04/2023 04:07:07 55.58 55.74 64.2 60.9 62.3 66.1 68.37 68.75 72.62 70.8 70.9 72.7
25/04/2023 04:07:08 55.5 55.73 64.2 60.9 62.3 66.1 68.36 68.55 72.62 70.8 70.9 72.7
25/04/2023 04:07:09 55.73 55.71 64.2 60.9 62.3 66.1 68.6 68.63 72.62 70.8 70.9 72.7
25/04/2023 04:07:10 55.61 55.66 64.2 60.9 62.3 66.1 68.52 68.61 72.62 70.8 70.9 72.7
25/04/2023 04:07:11 55.49 55.73 64.2 60.9 62.3 66.1 68.33 68.65 72.62 70.8 70.9 72.7
25/04/2023 04:07:12 54.96 55.58 64.2 60.9 62.3 66.1 67.83 68.35 72.62 70.8 70.9 72.7
25/04/2023 04:07:13 55.79 55.7 64.2 60.9 62.3 66.1 68.48 68.36 72.62 70.8 70.9 72.7
25/04/2023 04:07:14 55.93 56.01 64.2 60.9 62.3 66.1 68.41 68.55 72.62 70.8 70.9 72.7
25/04/2023 04:07:15 55.4 55.75 64.14 60.8 62.3 66.1 68.35 68.49 72.55 70.8 70.9 72.7
25/04/2023 04:07:16 55.56 55.64 61.47 60.7 62.3 66.1 68.43 68.46 70.9 70.7 70.9 72.7
25/04/2023 04:07:17 55.49 55.69 58.83 60.7 62.3 66.1 68.25 68.48 69.44 70.7 70.9 72.7
25/04/2023 04:07:18 55.98 55.88 57.45 60.6 62.2 66.1 68.32 68.44 69.03 70.7 70.9 72.7
25/04/2023 04:07:19 55.84 55.97 56.43 60.5 62.2 66.1 68.07 68.42 68.75 70.6 70.9 72.7
25/04/2023 04:07:20 56.16 56.11 56.11 60.5 62.2 66.1 68.69 68.58 68.75 70.6 70.9 72.7
25/04/2023 04:07:21 56.12 56.26 56.26 60.4 62.2 66.1 68.3 68.64 68.75 70.6 70.9 72.7
25/04/2023 04:07:22 55.91 56.15 56.26 60.4 62.2 66.1 68.13 68.37 68.75 70.6 70.9 72.7
25/04/2023 04:07:23 56.18 56.31 56.31 60.4 62.2 66.1 68.3 68.37 68.75 70.5 70.8 72.7
25/04/2023 04:07:24 55.55 56.11 56.31 60.3 62.2 66.1 68.41 68.49 68.75 70.5 70.8 72.7
25/04/2023 04:07:25 55.71 55.81 56.31 60.3 62.2 66.1 68.74 68.76 68.76 70.5 70.8 72.7
25/04/2023 04:07:26 55.75 55.81 56.31 60.3 62.2 66.1 68.52 68.68 68.76 70.5 70.8 72.7
25/04/2023 04:07:27 55.7 55.83 56.31 60.3 62.2 66.1 68.12 68.62 68.76 70.5 70.8 72.7
25/04/2023 04:07:28 55.88 55.96 56.31 60.3 62.2 66.1 68.31 68.53 68.76 70.5 70.8 72.7
25/04/2023 04:07:29 55.45 55.87 56.31 60.3 62.2 66.1 67.98 68.3 68.76 70.5 70.8 72.7
25/04/2023 04:07:30 55.88 55.9 56.31 60.3 62.2 66.1 68.68 68.59 68.76 70.5 70.8 72.7
25/04/2023 04:07:31 55.68 55.93 56.31 60.3 62.2 66.1 68.5 68.7 68.76 70.5 70.8 72.7
25/04/2023 04:07:32 55.31 55.68 56.31 60.3 62.2 66.1 67.81 68.41 68.76 70.5 70.8 72.7
25/04/2023 04:07:33 55.69 55.65 56.31 60.3 62.2 66.1 68.62 68.46 68.76 70.5 70.8 72.7
25/04/2023 04:07:34 55.84 55.85 56.31 60.3 62.2 66.1 68.31 68.54 68.76 70.5 70.8 72.7
25/04/2023 04:07:35 56.43 56.18 56.31 60.3 62.2 66.1 68.82 68.71 68.76 70.5 70.8 72.7
25/04/2023 04:07:36 55.62 56.17 56.31 60.3 62.2 66.1 68.4 68.74 68.76 70.5 70.8 72.7
25/04/2023 04:07:37 55.39 55.88 56.31 60.3 62.2 66.1 67.96 68.5 68.76 70.5 70.8 72.7
25/04/2023 04:07:38 55.69 55.66 56.31 60.3 62.2 66.1 68.33 68.38 68.76 70.5 70.8 72.7
25/04/2023 04:07:39 55.75 55.76 56.31 60.3 62.2 66.1 68.66 68.59 68.76 70.5 70.8 72.7
25/04/2023 04:07:40 55.65 55.81 56.31 60.3 62.2 66.1 68.33 68.62 68.76 70.5 70.8 72.7
25/04/2023 04:07:41 55.32 55.7 56.31 60.3 62.2 66.1 68.26 68.51 68.76 70.5 70.8 72.7
25/04/2023 04:07:42 56.33 56.09 56.31 60.3 62.2 66.1 68.22 68.47 68.76 70.5 70.8 72.7
25/04/2023 04:07:43 55.93 55.99 56.31 60.3 62.2 66.1 68.33 68.39 68.76 70.5 70.8 72.7
25/04/2023 04:07:44 56.16 56.24 56.31 60.3 62.2 66.1 67.74 68.34 68.76 70.4 70.8 72.7
25/04/2023 04:07:45 55.75 56.24 56.31 60.2 62.2 66.1 68.28 68.24 68.76 70.4 70.8 72.7
25/04/2023 04:07:46 55.89 56.09 56.31 60.2 62.2 66.1 68.68 68.57 68.76 70.4 70.8 72.7
25/04/2023 04:07:47 55.46 55.99 56.31 60.2 62.2 66.1 68.12 68.58 68.76 70.4 70.8 72.7
25/04/2023 04:07:48 55.04 55.67 56.31 60.2 62.2 66.1 67.98 68.29 68.76 70.4 70.8 72.7
25/04/2023 04:07:49 55.42 55.38 56.31 60.2 62.2 66.1 68.22 68.27 68.76 70.4 70.8 72.7
25/04/2023 04:07:50 56.18 55.9 56.31 60.1 62.2 66.1 68.8 68.57 68.76 70.4 70.8 72.7
25/04/2023 04:07:51 55.84 56.06 56.31 60.1 62.2 66.1 68.48 68.82 68.82 70.4 70.8 72.7
25/04/2023 04:07:52 56.2 56.07 56.31 60.1 62.2 66.1 68.68 68.7 68.82 70.3 70.8 72.7
25/04/2023 04:07:53 55.92 56.23 56.24 60 62.2 66.1 68.79 68.99 68.99 70.3 70.8 72.7
25/04/2023 04:07:54 55.79 55.99 56.24 60 62.2 66.1 68.08 68.63 68.99 70.3 70.8 72.7
25/04/2023 04:07:55 55.26 55.9 56.24 60 62.2 66.1 67.9 68.45 68.99 70.3 70.8 72.6
25/04/2023 04:07:56 55.83 55.76 56.24 60 62.2 66.1 68.43 68.39 68.99 70.3 70.8 72.6
25/04/2023 04:07:57 55.78 55.84 56.24 60 62.2 66.1 68.53 68.54 68.99 70.3 70.8 72.6
25/04/2023 04:07:58 55.87 55.91 56.24 60 62.2 66.1 68.9 68.84 68.99 70.3 70.8 72.6
25/04/2023 04:07:59 55.64 55.97 56.24 60 62.2 66.1 68.6 68.84 68.99 70.3 70.8 72.6
25/04/2023 04:08:00 55.52 55.8 56.24 60 62.2 66.1 68.23 68.69 68.99 70.3 70.8 72.6
25/04/2023 04:08:01 55.48 55.71 56.24 60 62.2 66.1 67.95 68.5 68.99 70.2 70.8 72.6
25/04/2023 04:08:02 55 55.5 56.24 60 62.2 66.1 67.77 68.11 68.99 70.2 70.8 72.6
25/04/2023 04:08:03 55.84 55.67 56.24 59.9 62.2 66.1 68.68 68.39 68.99 70.2 70.8 72.6
25/04/2023 04:08:04 55.92 55.84 56.24 59.8 62.2 66.1 68.76 68.68 68.99 70.2 70.8 72.6
25/04/2023 04:08:05 55.95 55.94 56.24 59.8 62.2 66.1 69.04 68.96 68.99 70.2 70.8 72.6
25/04/2023 04:08:06 55.66 55.96 56.24 59.8 62.2 66.1 69.25 69.24 69.24 70.1 70.8 72.6
25/04/2023 04:08:07 56.07 56 56.24 59.8 62.2 66.1 68.59 69.27 69.27 70.1 70.8 72.6
25/04/2023 04:08:08 56.18 56.14 56.24 59.8 62.2 66.1 68.45 68.76 69.27 70.1 70.8 72.6
25/04/2023 04:08:09 56.35 56.41 56.41 59.8 62.2 66.1 69.4 69.17 69.27 70.1 70.8 72.6
25/04/2023 04:08:10 56.79 56.65 56.65 59.8 62.2 66.1 69.85 69.8 69.8 70.1 70.8 72.6
25/04/2023 04:08:11 56.86 56.87 56.87 59.8 62.2 66.1 69.58 69.99 69.99 70.1 70.8 72.6
25/04/2023 04:08:12 56.7 56.81 56.87 59.8 62.2 66.1 69.36 69.62 69.99 70.1 70.8 72.6
25/04/2023 04:08:13 57.32 57.13 57.13 59.8 62.2 66.1 69.35 69.6 69.99 70.1 70.8 72.6
25/04/2023 04:08:14 57.31 57.3 57.3 59.7 62.2 66.1 69.27 69.48 69.99 70.1 70.8 72.6
25/04/2023 04:08:15 58.81 58.39 58.39 59.7 62.2 66.1 69.38 69.5 69.99 70.1 70.8 72.6
25/04/2023 04:08:16 57.96 58.42 58.42 59.7 62.2 66.1 69.54 69.57 69.99 70.1 70.8 72.6
25/04/2023 04:08:17 60.66 59.91 59.91 59.7 62.2 66.1 71.28 70.82 70.82 70.1 70.8 72.6
25/04/2023 04:08:18 62.53 62.03 62.03 59.8 62.2 66.1 72.4 72.02 72.02 70.1 70.8 72.6
25/04/2023 04:08:19 64.35 63.63 63.63 59.8 62.2 66.1 73.36 73.02 73.02 70.1 70.8 72.6
25/04/2023 04:08:20 63.2 63.68 63.68 59.8 62.2 66.1 73.41 73.52 73.52 70.1 70.8 72.6
25/04/2023 04:08:21 60.18 63.25 63.68 59.8 62.2 66.1 71.29 73.15 73.52 70.1 70.8 72.6
25/04/2023 04:08:22 68.04 66.76 66.76 59.9 62.2 66.1 73.83 73.4 73.52 70.2 70.9 72.6
25/04/2023 04:08:23 65.83 66.9 66.9 59.9 62.2 66.1 73.76 73.71 73.71 70.2 70.9 72.6
25/04/2023 04:08:24 66.1 66.91 66.91 60 62.3 66.1 73.66 74.1 74.1 70.2 70.9 72.6
25/04/2023 04:08:25 63.58 65.9 66.91 60 62.3 66.1 72.09 73.54 74.1 70.2 70.9 72.6
25/04/2023 04:08:26 62.72 64.64 66.91 60 62.3 66.1 71.2 72.66 74.1 70.2 70.9 72.6
25/04/2023 04:08:27 64.87 64.62 66.91 60.1 62.3 66.1 72.43 72.27 74.1 70.2 70.9 72.6
25/04/2023 04:08:28 64.32 65.06 66.91 60.1 62.3 66.1 72.18 72.52 74.1 70.2 70.9 72.6
25/04/2023 04:08:29 63.07 64.27 66.91 60.1 62.3 66.1 71.53 72.2 74.1 70.2 70.9 72.6
25/04/2023 04:08:30 63.38 63.51 66.91 60.2 62.3 66.1 71.56 71.77 74.1 70.2 70.9 72.6
25/04/2023 04:08:31 63.09 63.82 66.91 60.2 62.3 66.1 71.88 71.95 74.1 70.3 70.9 72.6
25/04/2023 04:08:32 62.41 63.12 66.91 60.2 62.3 66.1 71.41 71.74 74.1 70.3 70.9 72.6
25/04/2023 04:08:33 62.5 62.73 66.91 60.2 62.3 66.1 72.51 72.23 74.1 70.3 70.9 72.6
25/04/2023 04:08:34 60.72 62.48 66.91 60.2 62.3 66.1 72.02 72.24 74.1 70.3 70.9 72.6
25/04/2023 04:08:35 61.87 61.97 66.91 60.2 62.3 66.1 72.6 72.45 74.1 70.3 70.9 72.6
25/04/2023 04:08:36 61.27 61.97 66.91 60.2 62.3 66.1 71.63 72.49 74.1 70.3 70.9 72.6
25/04/2023 04:08:37 58.6 61.5 66.91 60.2 62.3 66.1 70.11 71.87 74.1 70.3 70.9 72.6
25/04/2023 04:08:38 56.55 59.73 66.91 60.2 62.3 66.1 69.23 70.77 74.1 70.3 70.9 72.6
25/04/2023 04:08:39 56.27 58.03 66.91 60.2 62.3 66.1 69.12 69.86 74.1 70.3 70.9 72.6
25/04/2023 04:08:40 56.59 57.1 66.91 60.2 62.3 66.1 68.76 69.46 74.1 70.3 70.9 72.6
25/04/2023 04:08:41 56.51 56.75 66.91 60.2 62.3 66.1 68.89 69.11 74.1 70.3 70.9 72.6
25/04/2023 04:08:42 56.88 56.86 66.91 60.2 62.3 66.1 69.37 69.25 74.1 70.3 70.9 72.6
25/04/2023 04:08:43 56.32 56.81 66.91 60.2 62.3 66.1 69.36 69.39 74.1 70.3 70.9 72.6
25/04/2023 04:08:44 56.39 56.63 66.91 60.2 62.3 66.1 69.66 69.56 74.1 70.3 70.9 72.6
25/04/2023 04:08:45 56.29 56.51 66.91 60.2 62.3 66.1 69.06 69.55 74.1 70.3 70.9 72.6
25/04/2023 04:08:46 56.5 56.52 66.91 60.2 62.3 66.1 69.63 69.56 74.1 70.3 70.9 72.6
25/04/2023 04:08:47 56.95 56.87 66.91 60.2 62.3 66.1 69.54 69.6 74.1 70.3 70.9 72.6
25/04/2023 04:08:48 57.81 57.51 66.91 60.2 62.3 66.1 69.97 69.88 74.1 70.3 70.9 72.6
25/04/2023 04:08:49 57.51 57.68 66.91 60.2 62.3 66.1 70.03 70.08 74.1 70.3 70.9 72.6
25/04/2023 04:08:50 58.43 58.18 66.91 60.2 62.3 66.1 70.42 70.31 74.1 70.3 70.9 72.6
25/04/2023 04:08:51 56.65 58.14 66.91 60.2 62.3 66.1 69.9 70.38 74.1 70.3 70.9 72.6
25/04/2023 04:08:52 56.14 57.17 66.91 60.2 62.3 66.1 69.41 70.01 74.1 70.3 70.9 72.6
25/04/2023 04:08:53 56.73 56.75 66.91 60.2 62.3 66.1 69.99 69.97 74.1 70.3 70.9 72.6
25/04/2023 04:08:54 57.04 57.03 65.9 60.2 62.3 66.1 69.66 69.9 73.54 70.3 70.9 72.6
25/04/2023 04:08:55 57.33 57.28 65.06 60.2 62.3 66.1 69.97 70.07 72.66 70.3 70.9 72.6
25/04/2023 04:08:56 57.08 57.21 65.06 60.2 62.3 66.1 69.93 70.02 72.52 70.3 70.9 72.6
25/04/2023 04:08:57 56.51 57.21 65.06 60.2 62.3 66.1 69.01 69.93 72.52 70.3 70.9 72.6
25/04/2023 04:08:58 56.63 56.72 64.27 60.2 62.3 66.1 69.33 69.5 72.49 70.3 70.9 72.6
25/04/2023 04:08:59 57.28 57.12 63.82 60.1 62.3 66 69.71 69.76 72.49 70.3 70.9 72.6
25/04/2023 04:09:00 56.41 57.13 63.82 60 62.3 66 69.61 69.69 72.49 70.3 70.9 72.6
25/04/2023 04:09:01 57.45 57.21 63.12 60 62.3 66 69.9 69.84 72.49 70.3 70.9 72.6
25/04/2023 04:09:02 57.09 57.37 62.73 60 62.3 66 70.15 70.32 72.49 70.3 70.9 72.6
25/04/2023 04:09:03 56.51 57.07 62.48 60 62.3 66 69.86 69.95 72.49 70.3 70.9 72.6
25/04/2023 04:09:04 57.64 57.45 61.97 60 62.3 66 69.59 69.95 72.49 70.3 70.9 72.6
25/04/2023 04:09:05 58.47 58.47 61.97 60 62.3 66 70.52 70.38 72.49 70.3 70.9 72.6
25/04/2023 04:09:06 62.4 61.17 61.5 60 62.3 66 72.03 71.54 71.87 70.3 70.9 72.6
25/04/2023 04:09:07 62.14 61.91 61.91 60 62.3 66 71.29 71.44 71.54 70.3 70.9 72.6
25/04/2023 04:09:08 59.56 61.67 61.91 60 62.3 66 70.5 71.23 71.54 70.3 70.9 72.6
25/04/2023 04:09:09 58.15 60.47 61.91 60 62.3 66 69.83 70.77 71.54 70.3 70.9 72.6
25/04/2023 04:09:10 59.33 59.54 61.91 60 62.3 66 71.34 71.15 71.54 70.3 70.9 72.6
25/04/2023 04:09:11 64 62.86 62.86 60 62.3 66 73.57 72.89 72.89 70.3 70.9 72.6
25/04/2023 04:09:12 62.91 62.94 62.94 60 62.3 66 73.86 73.53 73.53 70.3 71 72.6
25/04/2023 04:09:13 61.67 62.97 62.97 60 62.3 66 73.73 73.83 73.83 70.3 71 72.6
25/04/2023 04:09:14 62.11 62.25 62.97 60 62.3 66 73.38 73.59 73.83 70.3 71 72.6
25/04/2023 04:09:15 62.02 62.31 62.97 60 62.4 66 73.75 73.73 73.83 70.3 71 72.6
25/04/2023 04:09:16 60.57 62.09 62.97 59.9 62.4 66 73 73.88 73.88 70.3 71 72.6
25/04/2023 04:09:17 57.83 61.1 62.97 59.9 62.4 66 71.22 73.14 73.88 70.3 71 72.6
25/04/2023 04:09:18 56.57 59.26 62.97 59.8 62.4 66 70.29 72.04 73.88 70.3 71 72.6
25/04/2023 04:09:19 56.28 57.8 62.97 59.8 62.4 66 69.87 70.96 73.88 70.3 71 72.6
25/04/2023 04:09:20 56.57 56.96 62.97 59.8 62.3 66 69.79 70.33 73.88 70.3 71 72.6
25/04/2023 04:09:21 57.27 57.11 62.97 59.8 62.3 66 70.6 70.43 73.88 70.3 71 72.6
25/04/2023 04:09:22 58.59 58.14 62.97 59.8 62.3 66 70.56 70.62 73.88 70.3 71 72.6
25/04/2023 04:09:23 57.82 58.17 62.97 59.8 62.3 65.9 71.76 71.56 73.88 70.3 71 72.6
25/04/2023 04:09:24 57.73 58.07 62.97 59.8 62.3 65.9 70.44 71.59 73.88 70.3 71 72.6
25/04/2023 04:09:25 56.56 57.76 62.97 59.8 62.3 65.9 69.41 70.87 73.88 70.3 70.9 72.6
25/04/2023 04:09:26 56.61 57.05 62.97 59.7 62.2 65.9 69.08 70.01 73.88 70.3 70.9 72.6
25/04/2023 04:09:27 56.71 56.86 62.97 59.7 62.2 65.9 69.42 69.51 73.88 70.3 70.9 72.6
25/04/2023 04:09:28 56.75 56.78 62.97 59.7 62.2 65.9 69.9 69.78 73.88 70.3 70.9 72.6
25/04/2023 04:09:29 57.7 57.43 62.97 59.7 62.2 65.9 69.9 69.93 73.88 70.3 70.9 72.6
25/04/2023 04:09:30 59.01 58.71 62.97 59.7 62.2 65.9 70.23 70.32 73.88 70.3 70.9 72.6
25/04/2023 04:09:31 63.52 63.12 63.12 59.7 62.2 65.9 72.83 72.31 73.88 70.3 70.9 72.6
25/04/2023 04:09:32 66.61 65.62 65.62 59.7 62.2 66 74.54 73.78 73.88 70.3 70.9 72.6
25/04/2023 04:09:33 65.01 65.34 65.62 59.8 62.2 66 74.37 74.19 74.19 70.3 70.9 72.6
25/04/2023 04:09:34 64.57 65.35 65.62 59.8 62.2 66 74.05 74.38 74.38 70.3 70.9 72.6
25/04/2023 04:09:35 62.86 64.6 65.62 59.8 62.1 66 73.29 74.06 74.38 70.3 70.9 72.6
25/04/2023 04:09:36 60.25 63.56 65.62 59.8 62.1 66 72.16 73.6 74.38 70.3 70.9 72.6
25/04/2023 04:09:37 66.08 65.21 65.62 59.8 62.1 66 74.6 74.07 74.38 70.4 70.9 72.6
25/04/2023 04:09:38 67.8 67.12 67.12 59.9 62.1 66 73.85 74.29 74.38 70.4 70.9 72.6
25/04/2023 04:09:39 64.92 67.16 67.16 59.9 62.1 66 73.72 74.01 74.38 70.4 70.9 72.6
25/04/2023 04:09:40 58.52 65.74 67.16 59.9 62.1 66 70.87 73.76 74.38 70.4 70.9 72.6
25/04/2023 04:09:41 56.51 62.59 67.16 59.9 62.1 66 69.69 72.1 74.38 70.4 70.9 72.6
25/04/2023 04:09:42 57 59.84 67.16 59.9 62.1 66 70.38 70.86 74.38 70.4 70.9 72.6
25/04/2023 04:09:43 57.45 58.42 67.16 59.9 62.1 66 70.82 70.92 74.38 70.4 70.9 72.6
25/04/2023 04:09:44 57.27 57.72 67.16 59.9 62.1 66 70.27 70.96 74.38 70.4 70.9 72.6
25/04/2023 04:09:45 56.56 57.47 67.16 59.9 62.1 66 69.19 70.45 74.38 70.4 70.9 72.6
25/04/2023 04:09:46 56.32 56.81 67.16 59.9 62.1 66 69.57 69.68 74.38 70.4 70.9 72.6
25/04/2023 04:09:47 56.47 56.69 67.16 59.9 62.1 66 70.05 69.95 74.38 70.4 70.9 72.6
25/04/2023 04:09:48 56.02 56.42 67.16 59.9 62.1 66 69.82 69.97 74.38 70.4 70.9 72.6
25/04/2023 04:09:49 58.95 58.57 67.16 59.9 62.1 66 71.38 71.06 74.38 70.4 70.9 72.6
25/04/2023 04:09:50 63.83 62.57 67.16 59.9 62.1 66 73.62 72.84 74.38 70.4 70.9 72.6
25/04/2023 04:09:51 60.32 62.3 67.16 60 62.1 66 71.4 72.74 74.38 70.4 70.9 72.6
25/04/2023 04:09:52 58.65 60.99 67.16 60 62.1 66 71.11 71.93 74.38 70.4 70.9 72.6
25/04/2023 04:09:53 57.45 59.47 67.16 59.9 62.1 66 69.95 71.35 74.38 70.4 70.9 72.6
25/04/2023 04:09:54 56.34 58.4 67.16 59.9 62.1 66 68.75 70.52 74.38 70.4 70.9 72.6
25/04/2023 04:09:55 56.81 57.21 67.16 59.9 62.1 66 70.52 70.22 74.38 70.4 70.9 72.6
25/04/2023 04:09:56 56.53 57 67.16 59.8 62.1 66 69.63 70.08 74.38 70.4 70.9 72.6
25/04/2023 04:09:57 56.31 56.76 67.16 59.8 62.1 66 69.74 69.9 74.38 70.4 70.9 72.6
25/04/2023 04:09:58 56.19 56.51 67.16 59.8 62.1 66 69.96 70.1 74.38 70.4 70.9 72.6
25/04/2023 04:09:59 56.91 56.74 67.16 59.8 62.1 66 70.96 70.64 74.38 70.4 70.9 72.6
25/04/2023 04:10:00 58.85 58.4 67.16 59.8 62.1 66 71.05 71.25 74.38 70.4 70.9 72.6
25/04/2023 04:10:01 56.49 57.99 67.16 59.8 62.1 66 69.21 70.75 74.38 70.4 70.9 72.6
25/04/2023 04:10:02 57.13 57.22 67.16 59.8 62 66 69.47 69.9 74.38 70.4 70.9 72.6
25/04/2023 04:10:03 60.86 60.22 67.16 59.8 62 66 70.41 70.25 74.38 70.4 70.9 72.6
25/04/2023 04:10:04 61.17 61.03 67.16 59.8 62 66 71.68 71.32 74.29 70.4 70.9 72.6
25/04/2023 04:10:05 61.15 61.21 67.16 59.8 62 66 71.6 71.69 74.29 70.4 70.9 72.6
25/04/2023 04:10:06 62.88 62.35 67.16 59.7 62 66 71.89 71.86 74.29 70.4 70.9 72.6
25/04/2023 04:10:07 60 62.46 67.16 59.7 62 66 70.3 71.72 74.29 70.4 70.9 72.6
25/04/2023 04:10:08 59.46 60.83 67.16 59.7 62 66 69.95 70.77 74.01 70.4 70.9 72.6
25/04/2023 04:10:09 57.02 60.25 65.74 59.6 62 66 69.23 70.29 73.76 70.4 70.9 72.6
25/04/2023 04:10:10 56.01 58.42 62.59 59.6 62 66 68.66 69.65 72.84 70.4 70.8 72.6
25/04/2023 04:10:11 56.36 57.11 62.57 59.6 62 66 69.05 69.2 72.84 70.4 70.8 72.6
25/04/2023 04:10:12 56.26 56.75 62.57 59.6 62 66 68.9 69.13 72.84 70.4 70.8 72.6
25/04/2023 04:10:13 56.43 56.5 62.57 59.6 62 66 69.31 69.3 72.84 70.4 70.8 72.6
25/04/2023 04:10:14 56.21 56.51 62.57 59.6 62 66 69.23 69.3 72.84 70.4 70.8 72.6
25/04/2023 04:10:15 56.45 56.52 62.57 59.6 62 66 69.28 69.55 72.84 70.4 70.8 72.6
25/04/2023 04:10:16 56.35 56.5 62.57 59.6 61.9 66 69.91 69.68 72.84 70.4 70.8 72.6
25/04/2023 04:10:17 56.64 56.53 62.57 59.6 61.9 66 69.58 69.67 72.84 70.4 70.8 72.6
25/04/2023 04:10:18 56.12 56.57 62.57 59.6 61.9 66 69.22 69.69 72.84 70.4 70.8 72.6
25/04/2023 04:10:19 56.01 56.28 62.57 59.6 61.9 66 69.15 69.41 72.84 70.4 70.8 72.6
25/04/2023 04:10:20 57.21 56.94 62.46 59.6 61.9 66 70.63 70.31 72.74 70.4 70.8 72.6
25/04/2023 04:10:21 59.26 58.74 62.46 59.6 61.9 66 72.33 71.83 71.93 70.4 70.8 72.6
25/04/2023 04:10:22 62.38 61.57 62.46 59.6 61.9 66 73.28 72.92 72.92 70.4 70.8 72.6
25/04/2023 04:10:23 61.45 61.62 62.46 59.6 61.9 66 72.74 72.85 72.92 70.4 70.8 72.6
25/04/2023 04:10:24 61.09 61.78 62.46 59.6 61.9 66 72.78 72.97 72.97 70.4 70.8 72.6
25/04/2023 04:10:25 61.7 61.71 62.46 59.7 61.9 66 72.55 72.86 72.97 70.4 70.8 72.6
25/04/2023 04:10:26 62.01 61.91 62.46 59.7 61.9 66 72.81 72.79 72.97 70.5 70.8 72.6
25/04/2023 04:10:27 59.59 61.93 62.46 59.7 61.9 66 71.22 72.73 72.97 70.5 70.8 72.6
25/04/2023 04:10:28 60.99 61.03 62.46 59.7 61.9 66 71.71 72 72.97 70.5 70.8 72.6
25/04/2023 04:10:29 59.39 60.74 62.46 59.7 61.9 66 70.52 71.69 72.97 70.5 70.8 72.6
25/04/2023 04:10:30 59.69 60.24 62.46 59.7 61.9 66 70.71 71.17 72.97 70.5 70.8 72.6
25/04/2023 04:10:31 60.97 60.82 62.46 59.7 61.9 66 70.37 70.77 72.97 70.5 70.8 72.6
25/04/2023 04:10:32 59.71 60.88 62.46 59.7 61.9 66 70.51 70.64 72.97 70.5 70.8 72.6
25/04/2023 04:10:33 64.28 63.34 63.34 59.7 61.9 66 72.27 71.83 72.97 70.5 70.8 72.6
25/04/2023 04:10:34 65.1 64.56 64.56 59.8 61.9 66 72.64 72.4 72.97 70.5 70.8 72.6
25/04/2023 04:10:35 62.81 64.49 64.56 59.8 61.9 66 72.24 72.44 72.97 70.5 70.8 72.6
25/04/2023 04:10:36 62.65 63.56 64.56 59.8 61.9 66 72.56 72.53 72.97 70.5 70.8 72.6
25/04/2023 04:10:37 64.18 63.93 64.56 59.8 61.9 66 73.01 73.03 73.03 70.5 70.8 72.6
25/04/2023 04:10:38 63.45 63.63 64.56 59.8 61.9 66 73.23 73.14 73.14 70.5 70.8 72.6
25/04/2023 04:10:39 63.16 63.87 64.56 59.8 61.8 66 72.77 73.21 73.21 70.5 70.8 72.6
25/04/2023 04:10:40 56.41 63.09 64.56 59.8 61.8 66 69.05 72.69 73.21 70.5 70.8 72.6
25/04/2023 04:10:41 56.1 60.18 64.56 59.8 61.8 66 69.21 70.78 73.21 70.5 70.8 72.6
25/04/2023 04:10:42 56.44 58.11 64.56 59.8 61.8 66 69.67 69.95 73.21 70.5 70.8 72.6
25/04/2023 04:10:43 56.28 57.12 64.56 59.8 61.8 66 70.05 70.02 73.21 70.5 70.8 72.6
25/04/2023 04:10:44 55.86 56.68 64.56 59.8 61.8 66 69.5 70.05 73.21 70.5 70.8 72.6
25/04/2023 04:10:45 55.82 56.21 64.56 59.8 61.8 66 69.71 69.75 73.21 70.5 70.8 72.6
25/04/2023 04:10:46 59.88 59.33 64.56 59.8 61.8 66 71.34 70.98 73.21 70.5 70.8 72.6
25/04/2023 04:10:47 65.62 64.25 64.56 59.8 61.8 66 72.84 72.21 73.21 70.5 70.8 72.6
25/04/2023 04:10:48 64.82 65.08 65.08 59.9 61.8 66 72.2 72.39 73.21 70.6 70.8 72.6
25/04/2023 04:10:49 64.99 65.28 65.28 59.9 61.8 66 71.86 72.29 73.21 70.6 70.8 72.6
25/04/2023 04:10:50 61.59 64.48 65.28 59.9 61.8 66 71.04 71.86 73.21 70.6 70.8 72.6
25/04/2023 04:10:51 59.83 62.93 65.28 59.9 61.8 66 70.72 71.41 73.21 70.6 70.8 72.6
25/04/2023 04:10:52 59.29 61.11 65.28 59.9 61.8 66 71.46 71.41 73.21 70.6 70.8 72.6
25/04/2023 04:10:53 60.26 60.8 65.28 59.9 61.8 66 71.45 71.62 73.21 70.6 70.8 72.6
25/04/2023 04:10:54 57.79 59.94 65.28 59.9 61.7 66 70.41 71.35 73.21 70.6 70.8 72.6
25/04/2023 04:10:55 57.15 58.73 65.28 59.9 61.7 66 70.59 70.77 73.21 70.6 70.8 72.6
25/04/2023 04:10:56 58.63 58.48 65.28 59.9 61.7 66 71.51 71.29 73.21 70.6 70.8 72.6
25/04/2023 04:10:57 60.05 59.69 65.28 59.9 61.7 66 72.29 72.05 73.21 70.6 70.8 72.6
25/04/2023 04:10:58 63.97 63.07 65.28 59.9 61.7 66 73.63 73.25 73.25 70.6 70.8 72.6
25/04/2023 04:10:59 57.84 62.34 65.28 59.9 61.7 66 69.75 72.9 73.25 70.6 70.8 72.6
25/04/2023 04:11:00 56.67 60.1 65.28 59.9 61.7 66 69.4 71.14 73.25 70.6 70.7 72.6
25/04/2023 04:11:01 56.5 58.29 65.28 59.9 61.7 66 69.34 70.18 73.25 70.6 70.7 72.6
25/04/2023 04:11:02 57.24 57.35 65.28 59.9 61.7 66 71.2 70.89 73.25 70.6 70.7 72.6
25/04/2023 04:11:03 58.52 58.09 65.28 59.9 61.7 66 71.84 71.65 73.25 70.6 70.7 72.6
25/04/2023 04:11:04 56.47 58.08 65.28 59.9 61.7 66 69.48 71.48 73.25 70.6 70.7 72.6
25/04/2023 04:11:05 56.52 57.13 65.28 59.9 61.7 66 70.01 70.42 73.25 70.6 70.7 72.6
25/04/2023 04:11:06 56.6 56.92 65.28 59.9 61.7 66 69.72 70.02 73.25 70.6 70.7 72.6
25/04/2023 04:11:07 56.08 56.58 65.28 59.8 61.7 66 69.34 69.87 73.25 70.6 70.7 72.6
25/04/2023 04:11:08 55.79 56.29 65.28 59.8 61.6 66 69.68 69.79 73.25 70.6 70.7 72.6
25/04/2023 04:11:09 55.53 55.95 65.28 59.8 61.6 66 69.24 69.54 73.25 70.5 70.7 72.6
25/04/2023 04:11:10 55.75 55.8 65.28 59.8 61.6 66 69.85 69.78 73.25 70.5 70.7 72.6
25/04/2023 04:11:11 57.48 57.01 65.28 59.8 61.6 66 70.98 70.61 73.25 70.5 70.7 72.7
25/04/2023 04:11:12 58.39 57.88 65.28 59.8 61.6 66 70.65 70.82 73.25 70.5 70.7 72.7
25/04/2023 04:11:13 57.38 58.12 65.28 59.8 61.6 66 70.61 71.01 73.25 70.5 70.7 72.7
25/04/2023 04:11:14 55.38 57.43 65.28 59.7 61.6 66 68.45 70.56 73.25 70.5 70.7 72.7
25/04/2023 04:11:15 56.22 56.35 65.28 59.7 61.6 66 69.55 69.61 73.25 70.5 70.7 72.7
25/04/2023 04:11:16 56.04 56.28 65.28 59.7 61.6 66 68.99 69.49 73.25 70.5 70.7 72.7
25/04/2023 04:11:17 56.17 56.25 65.28 59.7 61.6 66 69.22 69.3 73.25 70.5 70.7 72.7
25/04/2023 04:11:18 55.86 56.25 65.28 59.7 61.5 66 69.47 69.5 73.25 70.5 70.7 72.7
25/04/2023 04:11:19 55.88 56.04 64.48 59.7 61.5 66 69.11 69.42 73.25 70.5 70.7 72.7
25/04/2023 04:11:20 55.52 55.92 63.07 59.7 61.5 66 69.24 69.33 73.25 70.5 70.7 72.7
25/04/2023 04:11:21 55.68 55.82 63.07 59.7 61.5 66 69.55 69.6 73.25 70.5 70.7 72.7
25/04/2023 04:11:22 56.78 56.39 63.07 59.7 61.5 66 70.32 70.07 73.25 70.5 70.7 72.7
25/04/2023 04:11:23 56.23 56.5 63.07 59.7 61.5 66 70.12 70.29 73.25 70.5 70.7 72.7
25/04/2023 04:11:24 56.25 56.34 63.07 59.7 61.5 66 69.87 70.15 73.25 70.5 70.7 72.7
25/04/2023 04:11:25 55.63 56.28 63.07 59.7 61.4 66 69.22 69.94 73.25 70.5 70.7 72.7
25/04/2023 04:11:26 56.58 56.46 63.07 59.7 61.4 66 70.18 70.09 73.25 70.5 70.7 72.7
25/04/2023 04:11:27 58.19 57.59 63.07 59.7 61.4 66 71.97 71.31 73.25 70.5 70.7 72.7
25/04/2023 04:11:28 56.69 57.54 62.34 59.7 61.4 66 70.06 71.34 72.9 70.5 70.7 72.7
25/04/2023 04:11:29 57.85 57.67 60.1 59.7 61.4 66 69.99 70.5 71.65 70.5 70.7 72.7
25/04/2023 04:11:30 56.34 57.66 58.29 59.6 61.4 66 69.59 70.41 71.65 70.5 70.7 72.7
25/04/2023 04:11:31 61.1 60.46 60.46 59.6 61.4 66 71.6 71.24 71.65 70.5 70.7 72.7
25/04/2023 04:11:32 62.48 61.83 61.83 59.6 61.4 66 72.99 72.39 72.39 70.5 70.7 72.7
25/04/2023 04:11:33 63.06 62.61 62.61 59.6 61.3 66 73.12 72.88 72.88 70.5 70.7 72.7
25/04/2023 04:11:34 61.64 62.53 62.61 59.6 61.3 66 72.58 73.03 73.03 70.5 70.7 72.7
25/04/2023 04:11:35 61.89 62.55 62.61 59.6 61.3 66 72.21 72.75 73.03 70.5 70.7 72.7
25/04/2023 04:11:36 58.49 61.61 62.61 59.5 61.3 66 70.23 72.25 73.03 70.5 70.7 72.7
25/04/2023 04:11:37 56.22 59.73 62.61 59.5 61.3 66 69.1 71.04 73.03 70.5 70.7 72.7
25/04/2023 04:11:38 56.39 57.89 62.61 59.5 61.3 66 69.55 70.03 73.03 70.5 70.7 72.7
25/04/2023 04:11:39 55.96 57.05 62.61 59.5 61.3 66 68.88 69.73 73.03 70.5 70.7 72.7
25/04/2023 04:11:40 56.51 56.52 62.61 59.5 61.3 66 69.68 69.54 73.03 70.5 70.7 72.7
25/04/2023 04:11:41 55.95 56.48 62.61 59.4 61.3 66 68.99 69.51 73.03 70.5 70.7 72.7
25/04/2023 04:11:42 56.42 56.45 62.61 59.4 61.3 66 68.29 69.16 73.03 70.5 70.7 72.7
25/04/2023 04:11:43 56.27 56.42 62.61 59.4 61.3 66 69.53 69.3 73.03 70.5 70.7 72.7
25/04/2023 04:11:44 56.31 56.41 62.61 59.4 61.3 66 70.11 69.89 73.03 70.4 70.7 72.7
25/04/2023 04:11:45 56.33 56.43 62.61 59.4 61.3 66 69.99 70.02 73.03 70.4 70.7 72.7
25/04/2023 04:11:46 56.31 56.41 62.61 59.3 61.3 66 69.41 70.02 73.03 70.4 70.7 72.7
25/04/2023 04:11:47 58.38 57.89 62.61 59.4 61.3 66 70.92 70.56 73.03 70.4 70.7 72.7
25/04/2023 04:11:48 60.86 59.81 62.61 59.4 61.3 66 70.99 70.91 73.03 70.4 70.7 72.7
25/04/2023 04:11:49 61.93 61.35 62.61 59.4 61.3 66 71.03 70.98 73.03 70.5 70.7 72.7
25/04/2023 04:11:50 61.78 61.64 62.61 59.4 61.3 66 71.35 71.27 73.03 70.5 70.7 72.7
25/04/2023 04:11:51 62.32 62.14 62.61 59.4 61.3 66 71.72 71.63 73.03 70.5 70.7 72.7
25/04/2023 04:11:52 61.73 62.23 62.61 59.4 61.3 66 71.88 71.83 73.03 70.5 70.7 72.7
25/04/2023 04:11:53 60.73 61.94 62.61 59.5 61.3 66 72.02 72.06 73.03 70.5 70.7 72.7
25/04/2023 04:11:54 63.14 62.46 62.61 59.5 61.3 66 73.12 72.68 73.03 70.5 70.7 72.7
25/04/2023 04:11:55 63.86 63.68 63.68 59.5 61.3 66 73.54 73.4 73.4 70.5 70.7 72.7
25/04/2023 04:11:56 63.61 63.8 63.8 59.6 61.3 66 73.67 73.62 73.62 70.6 70.7 72.7
25/04/2023 04:11:57 62.07 63.87 63.87 59.6 61.3 66 72.35 73.88 73.88 70.6 70.7 72.7
25/04/2023 04:11:58 57.05 62.43 63.87 59.6 61.3 66 69.58 72.61 73.88 70.6 70.7 72.7
25/04/2023 04:11:59 56.34 59.84 63.87 59.6 61.3 66 68.8 70.98 73.88 70.6 70.7 72.7
25/04/2023 04:12:00 55.7 58.02 63.87 59.6 61.3 66 68.92 69.8 73.88 70.6 70.7 72.7
25/04/2023 04:12:01 56.18 56.73 63.87 59.6 61.3 66 69.79 69.76 73.88 70.6 70.7 72.7
25/04/2023 04:12:02 56.39 56.47 63.87 59.6 61.3 66 70.95 70.51 73.88 70.6 70.7 72.7
25/04/2023 04:12:03 57.69 57.38 63.87 59.6 61.3 66 71.59 71.3 73.88 70.6 70.7 72.7
25/04/2023 04:12:04 63.23 61.95 63.87 59.6 61.3 66 72.58 72.3 73.88 70.6 70.7 72.7
25/04/2023 04:12:05 59.48 61.6 63.87 59.6 61.3 66 70.75 72 73.88 70.6 70.7 72.7
25/04/2023 04:12:06 61.67 61.44 63.87 59.6 61.3 66 71.31 71.4 73.88 70.6 70.7 72.7
25/04/2023 04:12:07 60.12 61.62 63.87 59.6 61.3 66 70.86 71.39 73.88 70.6 70.7 72.7
25/04/2023 04:12:08 57.81 60.38 63.87 59.7 61.2 66 70.52 71.01 73.88 70.6 70.7 72.7
25/04/2023 04:12:09 56.67 58.95 63.87 59.7 61.2 66 69.78 70.73 73.88 70.6 70.7 72.7
25/04/2023 04:12:10 56.06 57.66 63.87 59.7 61.2 66 69.64 70.14 73.88 70.6 70.7 72.7
25/04/2023 04:12:11 55.99 56.73 63.87 59.7 61.2 66 69.24 69.82 73.88 70.6 70.7 72.7
25/04/2023 04:12:12 56.19 56.28 63.87 59.7 61.2 66 70.13 69.92 73.88 70.7 70.7 72.7
25/04/2023 04:12:13 56.24 56.35 63.87 59.7 61.2 66 70.77 70.46 73.88 70.7 70.7 72.7
25/04/2023 04:12:14 56.31 56.41 63.87 59.7 61.2 66 69.63 70.48 73.88 70.7 70.7 72.7
25/04/2023 04:12:15 55.8 56.37 63.87 59.7 61.2 66 68.94 69.89 73.88 70.7 70.7 72.7
25/04/2023 04:12:16 55.82 55.97 63.87 59.7 61.2 66 68.79 69.34 73.88 70.7 70.7 72.7
25/04/2023 04:12:17 55.79 55.95 63.87 59.7 61.2 66 68.95 69.06 73.88 70.7 70.7 72.7
25/04/2023 04:12:18 56.26 56.21 63.87 59.7 61.2 66 69.57 69.45 73.88 70.7 70.7 72.7
25/04/2023 04:12:19 56.33 56.34 63.87 59.7 61.2 66 69.76 69.68 73.88 70.7 70.7 72.7
25/04/2023 04:12:20 56.42 56.47 63.87 59.7 61.2 66 69.65 69.81 73.88 70.7 70.7 72.7
25/04/2023 04:12:21 56.31 56.52 63.87 59.7 61.2 66 69.03 69.62 73.88 70.7 70.7 72.7
25/04/2023 04:12:22 55.94 56.35 63.87 59.7 61.2 66 69.25 69.36 73.88 70.7 70.7 72.7
25/04/2023 04:12:23 56.24 56.22 63.87 59.7 61.2 66 69.81 69.65 73.88 70.7 70.7 72.7
25/04/2023 04:12:24 56.03 56.27 63.87 59.7 61.1 66 70.2 69.98 73.88 70.7 70.7 72.7
25/04/2023 04:12:25 56.51 56.41 63.87 59.7 61.1 66 69.66 70.08 73.88 70.7 70.7 72.7
25/04/2023 04:12:26 56.34 56.47 63.87 59.7 61.1 66 69.2 69.78 73.88 70.7 70.7 72.7
25/04/2023 04:12:27 56.42 56.46 62.43 59.7 61.1 66 69.16 69.51 72.61 70.7 70.7 72.7
25/04/2023 04:12:28 55.78 56.38 61.95 59.7 61.1 66 69.51 69.43 72.3 70.7 70.6 72.7
25/04/2023 04:12:29 56.27 56.22 61.95 59.7 61.1 66 69.31 69.48 72.3 70.7 70.6 72.7
25/04/2023 04:12:30 56.96 56.84 61.95 59.7 61.1 66 69.49 69.5 72.3 70.7 70.6 72.7
25/04/2023 04:12:31 56.52 56.74 61.95 59.7 61.1 66 69.7 69.71 72.3 70.7 70.6 72.7
25/04/2023 04:12:32 56.44 56.57 61.95 59.7 61.1 66 69.48 69.72 72.3 70.7 70.6 72.7
25/04/2023 04:12:33 56.63 56.68 61.95 59.7 61.1 66 69.47 69.6 72.3 70.7 70.6 72.7
25/04/2023 04:12:34 57.68 57.49 61.62 59.7 61.1 66 70.94 70.65 72 70.7 70.6 72.7
25/04/2023 04:12:35 61.47 60.32 61.62 59.7 61.1 66 72.91 72.21 72.21 70.7 70.7 72.7
25/04/2023 04:12:36 59.55 60.62 61.62 59.7 61.1 66 72.54 72.73 72.73 70.7 70.7 72.7
25/04/2023 04:12:37 57.96 59.58 60.62 59.7 61.1 66 70.62 72.23 72.73 70.7 70.7 72.7
25/04/2023 04:12:38 58.44 59.4 60.62 59.7 61.1 66 70.12 71.53 72.73 70.8 70.7 72.7
25/04/2023 04:12:39 56.31 58.29 60.62 59.7 61.1 66 69.04 70.51 72.73 70.8 70.7 72.7
25/04/2023 04:12:40 56.64 57.21 60.62 59.7 61.1 66 69.24 69.63 72.73 70.8 70.7 72.7
25/04/2023 04:12:41 56.94 57.01 60.62 59.7 61.1 66 69.59 69.6 72.73 70.8 70.7 72.7
25/04/2023 04:12:42 56.46 56.97 60.62 59.7 61.1 66 69.29 69.66 72.73 70.8 70.7 72.7
25/04/2023 04:12:43 56.27 56.67 60.62 59.7 61.1 66 69.72 69.68 72.73 70.8 70.7 72.7
25/04/2023 04:12:44 56.44 56.58 60.62 59.7 61.1 66 70.21 70.03 72.73 70.8 70.7 72.7
25/04/2023 04:12:45 56.42 56.59 60.62 59.7 61.1 66 71.5 71.34 72.73 70.8 70.7 72.7
25/04/2023 04:12:46 56.03 56.42 60.62 59.7 61.1 66 70.23 70.72 72.73 70.8 70.7 72.7
25/04/2023 04:12:47 57.28 56.93 60.62 59.7 61.1 66 71 70.93 72.73 70.8 70.7 72.7
25/04/2023 04:12:48 56.75 57.04 60.62 59.7 61.1 66 70.63 70.92 72.73 70.8 70.7 72.7
25/04/2023 04:12:49 56.89 56.97 60.62 59.7 61.1 66 70.56 70.7 72.73 70.8 70.7 72.7
25/04/2023 04:12:50 56.59 56.86 60.62 59.7 61.1 66 70.22 70.68 72.73 70.8 70.7 72.7
25/04/2023 04:12:51 56.1 56.66 60.62 59.7 61.1 66 69.73 70.47 72.73 70.8 70.7 72.7
25/04/2023 04:12:52 56.03 56.37 60.62 59.7 61.1 66 69.22 70.1 72.73 70.8 70.7 72.7
25/04/2023 04:12:53 56.91 56.73 60.62 59.7 61 66 70.56 70.3 72.73 70.8 70.7 72.7
25/04/2023 04:12:54 57.24 57.09 60.62 59.7 61 66 70.69 70.58 72.73 70.8 70.7 72.7
25/04/2023 04:12:55 58.63 58.2 60.62 59.7 61 66 71.8 71.45 72.73 70.8 70.7 72.7
25/04/2023 04:12:56 57.94 58.23 60.62 59.7 61 66 71.25 71.51 72.73 70.8 70.7 72.7
25/04/2023 04:12:57 57.19 58.07 60.62 59.7 61 66 70.86 71.32 72.73 70.8 70.7 72.7
25/04/2023 04:12:58 57.68 57.7 60.62 59.7 61 66 70.57 71.03 72.73 70.8 70.7 72.7
25/04/2023 04:12:59 56.72 57.7 60.62 59.7 61 66 69.81 70.81 72.73 70.9 70.7 72.7
25/04/2023 04:13:00 57.9 57.87 60.62 59.7 61 66 70.21 70.27 72.73 70.9 70.7 72.7
25/04/2023 04:13:01 59.61 59.38 60.62 59.8 61 66 69.97 70.45 72.73 70.9 70.7 72.7
25/04/2023 04:13:02 61.53 61.03 61.03 59.8 61 66 71 70.8 72.73 70.9 70.7 72.7
25/04/2023 04:13:03 59.53 61.13 61.13 59.8 61 66 69.86 70.83 72.73 70.9 70.7 72.7
25/04/2023 04:13:04 56.62 59.92 61.13 59.8 61 66 69.75 70.16 72.73 70.9 70.7 72.7
25/04/2023 04:13:05 56.66 58.19 61.13 59.8 61 66 69.14 70.01 72.73 70.9 70.7 72.7
25/04/2023 04:13:06 56.47 57.27 61.13 59.8 61 66 68.6 69.37 72.23 70.9 70.7 72.7
25/04/2023 04:13:07 56.53 56.87 61.13 59.8 61 66 69.17 69.12 71.53 70.9 70.6 72.7
25/04/2023 04:13:08 56.73 56.93 61.13 59.8 61 66 69.58 69.48 71.51 70.9 70.6 72.7
25/04/2023 04:13:09 55.89 56.72 61.13 59.8 61 66 69.1 69.57 71.51 70.9 70.6 72.7
25/04/2023 04:13:10 56.08 56.2 61.13 59.8 61 66 69.19 69.26 71.51 70.9 70.6 72.7
25/04/2023 04:13:11 56.08 56.22 61.13 59.8 61 66 70.32 69.97 71.51 70.9 70.6 72.7
25/04/2023 04:13:12 56.26 56.26 61.13 59.8 61 66 69.94 70 71.51 70.9 70.6 72.7
25/04/2023 04:13:13 63.06 62.01 62.01 59.8 61 66 72.17 71.58 71.58 70.9 70.6 72.7
25/04/2023 04:13:14 64.64 63.95 63.95 59.8 61 66 73.43 72.87 72.87 70.9 70.7 72.7
25/04/2023 04:13:15 64.11 64.71 64.71 59.9 61 66 72.91 73.12 73.12 70.9 70.7 72.7
25/04/2023 04:13:16 57.61 63.72 64.71 59.9 61 66 70.25 72.81 73.12 70.9 70.7 72.7
25/04/2023 04:13:17 56.28 60.92 64.71 59.9 61 66 70.48 71.44 73.12 70.9 70.7 72.7
25/04/2023 04:13:18 55.72 58.59 64.71 59.8 61 66 69.58 70.87 73.12 70.9 70.7 72.7
25/04/2023 04:13:19 55.99 56.98 64.71 59.8 61 66 69.57 70.22 73.12 70.9 70.7 72.7
25/04/2023 04:13:20 57.2 56.96 64.71 59.8 61 66 71.47 70.93 73.12 70.9 70.7 72.7
25/04/2023 04:13:21 56.56 57.02 64.71 59.8 61 66 71.86 71.81 73.12 70.9 70.7 72.7
25/04/2023 04:13:22 56.79 56.78 64.71 59.7 61 66 73.17 72.71 73.12 70.9 70.7 72.7
25/04/2023 04:13:23 57.38 57.25 64.71 59.6 61 66 76.41 75.69 75.69 70.9 70.7 72.7
25/04/2023 04:13:24 57.83 57.62 64.71 59.6 61 66 77.08 76.48 76.48 70.9 70.7 72.7
25/04/2023 04:13:25 57.38 57.82 64.71 59.5 61 66 71.9 76.47 76.48 70.9 70.7 72.7
25/04/2023 04:13:26 56.69 57.41 64.71 59.5 61 66 69.9 74.03 76.48 70.9 70.7 72.7
25/04/2023 04:13:27 56.78 57.11 64.71 59.5 61 66 70.39 71.91 76.48 70.9 70.7 72.7
25/04/2023 04:13:28 56.06 56.81 64.71 59.4 61 66 69.77 71.06 76.48 70.9 70.7 72.7
25/04/2023 04:13:29 55.94 56.37 64.71 59.4 61 66 68.93 70.22 76.48 70.9 70.7 72.7
25/04/2023 04:13:30 56.27 56.29 64.71 59.4 61 66 68.89 69.43 76.48 70.9 70.7 72.7
25/04/2023 04:13:31 56.12 56.24 64.71 59.4 61 66 69.13 69.18 76.48 70.9 70.7 72.7
25/04/2023 04:13:32 56.49 56.44 64.71 59.3 61 66 69.86 69.74 76.48 70.9 70.7 72.7
25/04/2023 04:13:33 56.17 56.44 64.71 59.3 61 66 69.95 69.91 76.48 70.9 70.7 72.7
25/04/2023 04:13:34 56.87 56.81 64.71 59.3 61 66 69.27 69.81 76.48 70.9 70.7 72.7
25/04/2023 04:13:35 56.04 56.82 64.71 59.3 61 66 69.01 69.48 76.48 70.9 70.7 72.7
25/04/2023 04:13:36 55.88 56.34 64.71 59.3 61 66 69.01 69.25 76.48 70.8 70.7 72.7
25/04/2023 04:13:37 56.12 56.2 64.71 59.3 61 66 69.63 69.47 76.48 70.8 70.7 72.7
25/04/2023 04:13:38 56.45 56.36 64.71 59.3 61 66 69.84 69.76 76.48 70.8 70.7 72.7
25/04/2023 04:13:39 55.7 56.3 64.71 59.3 61 66 68.88 69.72 76.48 70.8 70.7 72.7
25/04/2023 04:13:40 55.93 56.07 64.71 59.3 61 66 69.28 69.37 76.48 70.8 70.7 72.7
25/04/2023 04:13:41 57.21 56.88 64.71 59.3 61 66 69.7 69.7 76.48 70.8 70.7 72.7
25/04/2023 04:13:42 56.73 57 64.71 59.3 61 66 70.39 70.14 76.48 70.9 70.7 72.7
25/04/2023 04:13:43 56.94 56.9 64.71 59.3 61 66 70.23 70.33 76.48 70.9 70.7 72.7
25/04/2023 04:13:44 58 57.78 64.71 59.3 61 66 70.44 70.43 76.48 70.9 70.7 72.7
25/04/2023 04:13:45 57.97 58.09 63.72 59.3 61 66 70.95 70.84 76.48 70.9 70.7 72.7
25/04/2023 04:13:46 57.18 57.92 60.92 59.3 61 66 71.32 71.5 76.48 70.9 70.7 72.7
25/04/2023 04:13:47 56.24 57.29 58.59 59.3 61 66 69.51 71.03 76.48 70.9 70.7 72.7
25/04/2023 04:13:48 56.56 56.74 58.09 59.3 61 66 71.1 70.89 76.48 70.9 70.7 72.7
25/04/2023 04:13:49 56.69 56.73 58.09 59.3 61 66 71.09 71.12 76.48 70.9 70.7 72.7
25/04/2023 04:13:50 56.2 56.67 58.09 59.3 61 66 70.89 71.24 76.48 70.9 70.7 72.7
25/04/2023 04:13:51 57.12 56.97 58.09 59.3 61 66 71.01 71.15 76.48 70.9 70.7 72.7
25/04/2023 04:13:52 56.82 57.08 58.09 59.3 61 66 71.18 71.31 76.48 70.9 70.7 72.7
25/04/2023 04:13:53 56.73 56.84 58.09 59.3 61 65.9 71.08 71.21 76.48 70.9 70.7 72.7
25/04/2023 04:13:54 55.9 56.8 58.09 59.3 61 65.9 70.35 71.44 76.47 70.9 70.7 72.7
25/04/2023 04:13:55 56.34 56.39 58.09 59.3 61 65.9 70.55 70.67 74.03 70.9 70.7 72.7
25/04/2023 04:13:56 56.75 56.66 58.09 59.3 61 65.9 71.91 71.61 71.91 70.9 70.7 72.7
25/04/2023 04:13:57 56.41 56.75 58.09 59.3 61 65.9 70.81 71.47 71.61 70.9 70.7 72.7
25/04/2023 04:13:58 56.04 56.45 58.09 59.3 61 65.9 70.16 71.07 71.61 70.9 70.7 72.7
25/04/2023 04:13:59 56.2 56.33 58.09 59.2 61 65.9 70.57 70.83 71.61 70.9 70.7 72.7
25/04/2023 04:14:00 56.21 56.29 58.09 59.2 61 65.9 70.83 70.74 71.61 70.9 70.7 72.7
25/04/2023 04:14:01 56.81 56.76 58.09 59.2 61 65.9 71.32 71.21 71.61 70.9 70.8 72.7
25/04/2023 04:14:02 57.23 57.43 58.09 59.2 61 65.9 72.21 72.16 72.16 70.9 70.8 72.7
25/04/2023 04:14:03 55.74 56.81 58.09 59.2 61 65.9 69.7 71.7 72.16 70.9 70.8 72.7
25/04/2023 04:14:04 56.41 56.39 58.09 59.2 61 65.9 69.67 70.51 72.16 70.9 70.8 72.7
25/04/2023 04:14:05 56.53 56.5 58.09 59.2 61 65.9 70.11 70.15 72.16 70.9 70.8 72.7
25/04/2023 04:14:06 56.02 56.52 58.09 59.2 61 65.9 70.21 70.35 72.16 70.9 70.8 72.7
25/04/2023 04:14:07 56.59 56.49 58.09 59.2 61 65.9 69.79 70.23 72.16 70.9 70.8 72.7
25/04/2023 04:14:08 62.43 61.61 61.61 59.2 61 65.9 71.13 70.86 72.16 70.9 70.8 72.7
25/04/2023 04:14:09 60.49 62.08 62.08 59.2 61 65.9 71 71.28 72.16 70.9 70.8 72.7
25/04/2023 04:14:10 55.89 60.53 62.08 59.2 61 65.9 69.27 70.97 72.16 70.9 70.8 72.7
25/04/2023 04:14:11 56.23 58.23 62.08 59.2 61 65.9 69.54 69.76 72.16 70.9 70.8 72.7
25/04/2023 04:14:12 55.89 57.17 62.08 59.1 61 65.9 69.06 69.78 72.16 70.9 70.8 72.7
25/04/2023 04:14:13 56.59 56.55 62.08 59.1 61 65.9 68.93 69.28 72.16 70.9 70.8 72.7
25/04/2023 04:14:14 56.34 56.57 62.08 59.1 61 65.9 69.86 69.61 72.16 70.8 70.8 72.7
25/04/2023 04:14:15 55.88 56.41 62.08 59.1 61 65.9 69.62 69.8 72.16 70.8 70.8 72.7
25/04/2023 04:14:16 56 56.14 62.08 59.1 61 65.9 69.59 69.74 72.16 70.8 70.8 72.7
25/04/2023 04:14:17 55.91 56.05 62.08 59.1 61 65.9 69.4 69.63 72.16 70.8 70.8 72.7
25/04/2023 04:14:18 55.84 56.05 62.08 59.1 61 65.9 69.16 69.52 72.16 70.8 70.8 72.7
25/04/2023 04:14:19 55.91 56.06 62.08 59.1 61 65.9 69.47 69.55 72.16 70.8 70.8 72.7
25/04/2023 04:14:20 55.48 55.85 62.08 59.1 61 65.9 68.96 69.36 72.16 70.8 70.8 72.7
25/04/2023 04:14:21 55.25 55.63 62.08 59.1 61 65.9 69.24 69.39 72.16 70.8 70.8 72.7
25/04/2023 04:14:22 55.33 55.5 62.08 59.1 61 65.9 68.89 69.16 72.16 70.8 70.8 72.7
25/04/2023 04:14:23 55.97 55.79 62.08 59.1 61 65.9 69.43 69.39 72.16 70.8 70.8 72.7
25/04/2023 04:14:24 55.84 55.95 62.08 59 61 65.9 69.35 69.56 72.16 70.8 70.8 72.7
25/04/2023 04:14:25 55.81 55.91 62.08 59 61 65.9 69.55 69.83 72.16 70.8 70.8 72.6
25/04/2023 04:14:26 55.76 55.87 62.08 59 61 65.9 68.54 69.36 72.16 70.8 70.8 72.6
25/04/2023 04:14:27 55.96 55.94 62.08 59 61 65.9 69.4 69.33 72.16 70.8 70.8 72.6
25/04/2023 04:14:28 55.63 55.94 62.08 59 61 65.9 69.33 69.36 72.16 70.8 70.8 72.6
25/04/2023 04:14:29 55.85 55.99 62.08 59 61 65.9 68.52 69.28 72.16 70.8 70.8 72.6
25/04/2023 04:14:30 56.42 56.36 62.08 59 61 65.9 69.35 69.38 72.16 70.8 70.8 72.6
25/04/2023 04:14:31 56.16 56.41 62.08 59 61 65.9 69.04 69.29 72.16 70.8 70.8 72.7
25/04/2023 04:14:32 56.4 56.37 62.08 58.9 61 65.9 70.15 69.85 71.7 70.7 70.8 72.7
25/04/2023 04:14:33 56.35 56.48 62.08 58.9 61 65.9 70.01 69.97 71.28 70.7 70.8 72.7
25/04/2023 04:14:34 55.59 56.3 62.08 58.8 61 65.9 69.62 70.01 71.28 70.7 70.8 72.7
25/04/2023 04:14:35 55.52 55.9 62.08 58.8 61 65.9 69.86 69.98 71.28 70.7 70.8 72.7
25/04/2023 04:14:36 55.61 55.76 62.08 58.8 61 65.9 70.08 70.08 71.28 70.7 70.8 72.7
25/04/2023 04:14:37 56.93 56.53 62.08 58.7 61 65.9 71.68 71.14 71.28 70.7 70.8 72.7
25/04/2023 04:14:38 59.14 58.52 62.08 58.6 61 65.9 72.57 72.15 72.15 70.6 70.8 72.7
25/04/2023 04:14:39 57.37 58.64 60.53 58.6 61 65.9 71.23 72.28 72.28 70.6 70.8 72.7
25/04/2023 04:14:40 56.65 57.78 58.64 58.6 61 65.9 70 71.42 72.28 70.6 70.8 72.7
25/04/2023 04:14:41 55.61 56.99 58.64 58.6 61 65.9 68.86 70.51 72.28 70.6 70.8 72.7
25/04/2023 04:14:42 56.55 56.48 58.64 58.6 61 65.9 69.73 69.74 72.28 70.6 70.8 72.7
25/04/2023 04:14:43 56.53 56.68 58.64 58.5 61 65.9 69.63 69.79 72.28 70.6 70.8 72.7
25/04/2023 04:14:44 55.86 56.46 58.64 58.5 61 65.9 70.11 70.05 72.28 70.6 70.8 72.7
25/04/2023 04:14:45 56.97 56.77 58.64 58.5 61 65.9 69.28 70.03 72.28 70.6 70.8 72.7
25/04/2023 04:14:46 55.98 56.57 58.64 58.5 61 65.9 68.9 69.54 72.28 70.6 70.8 72.7
25/04/2023 04:14:47 56.21 56.35 58.64 58.5 61 65.9 69.93 69.76 72.28 70.6 70.8 72.7
25/04/2023 04:14:48 56.22 56.36 58.64 58.5 61 65.9 70.36 70.2 72.28 70.6 70.8 72.7
25/04/2023 04:14:49 56.2 56.29 58.64 58.5 61 65.9 70.08 70.23 72.28 70.6 70.8 72.7
25/04/2023 04:14:50 55.74 56.2 58.64 58.5 61 65.9 69.08 70.09 72.28 70.6 70.8 72.7
25/04/2023 04:14:51 57.89 57.24 58.64 58.5 61 65.9 69.68 69.72 72.28 70.6 70.8 72.7
25/04/2023 04:14:52 57.44 57.81 58.64 58.5 61 65.9 69.85 69.87 72.28 70.6 70.8 72.7
25/04/2023 04:14:53 56.73 57.18 58.64 58.5 61 65.9 70.11 70.04 72.28 70.6 70.8 72.7
25/04/2023 04:14:54 56.96 57.06 58.64 58.5 61 65.9 69.97 70.22 72.28 70.6 70.8 72.7
25/04/2023 04:14:55 56.21 56.96 58.64 58.5 61 65.9 69.28 69.9 72.28 70.6 70.9 72.7
25/04/2023 04:14:56 56.73 56.72 58.64 58.5 61 65.9 70.1 70.02 72.28 70.6 70.9 72.7
25/04/2023 04:14:57 55.76 56.64 58.64 58.5 61 65.9 69.08 69.85 72.28 70.6 70.9 72.7
25/04/2023 04:14:58 55.91 56.19 58.64 58.5 61 65.9 69.39 69.52 72.28 70.6 70.9 72.7
25/04/2023 04:14:59 56.06 56.08 58.64 58.5 61 65.9 68.89 69.42 72.28 70.6 70.9 72.7
25/04/2023 04:15:00 56.44 56.38 58.64 58.5 61 65.9 69.09 69.27 72.28 70.6 70.9 72.7
25/04/2023 04:15:01 56.16 56.42 58.64 58.5 61 65.9 69.64 69.62 72.28 70.6 70.9 72.7
25/04/2023 04:15:02 55.94 56.34 58.64 58.5 61 65.9 70.31 70.33 72.28 70.6 70.9 72.7
25/04/2023 04:15:03 56.04 56.16 58.64 58.5 61 65.9 68.94 69.9 72.28 70.6 70.9 72.7
25/04/2023 04:15:04 56.96 56.68 58.64 58.4 61 65.9 69.58 69.6 72.28 70.6 70.9 72.7
25/04/2023 04:15:05 55.79 56.62 58.64 58.4 61 65.9 68.76 69.5 72.28 70.6 70.9 72.7
25/04/2023 04:15:06 55.63 56.15 58.64 58.4 61 65.9 68.94 69.1 72.28 70.6 70.9 72.7
25/04/2023 04:15:07 56.36 56.17 58.64 58.4 61 65.9 69.54 69.45 72.28 70.5 70.9 72.7
25/04/2023 04:15:08 55.91 56.21 58.64 58.4 61 65.9 68.72 69.37 72.28 70.5 70.9 72.7
25/04/2023 04:15:09 56.16 56.17 57.81 58.4 61 65.9 69.54 69.36 71.42 70.5 70.9 72.7
25/04/2023 04:15:10 55.69 56.13 57.81 58.4 61 65.9 68.06 69.34 70.51 70.5 70.9 72.7
25/04/2023 04:15:11 55.63 55.99 57.81 58.4 61 65.9 68.63 68.77 70.33 70.5 70.9 72.7
25/04/2023 04:15:12 56.08 56.1 57.81 58.4 61 65.9 69.04 69.11 70.33 70.5 70.9 72.7
25/04/2023 04:15:13 55.57 55.94 57.81 58.4 61 65.9 68.7 68.88 70.33 70.5 70.9 72.7
25/04/2023 04:15:14 56.23 56.2 57.81 58.4 61 65.9 69.61 69.51 70.33 70.5 70.9 72.7
25/04/2023 04:15:15 55.37 56.02 57.81 58.4 61 65.9 68.58 69.32 70.33 70.5 70.9 72.7
25/04/2023 04:15:16 55.71 55.73 57.81 58.4 61 65.9 69.3 69.23 70.33 70.5 70.9 72.7
25/04/2023 04:15:17 55.19 55.77 57.81 58.3 61 65.9 68.38 69.3 70.33 70.5 70.9 72.7
25/04/2023 04:15:18 55.08 55.3 57.81 58.3 61 65.9 68.03 68.58 70.33 70.5 70.9 72.7
25/04/2023 04:15:19 55.79 55.7 57.81 58.3 61 65.9 68.77 68.64 70.33 70.5 70.9 72.7
25/04/2023 04:15:20 55.9 55.84 57.81 58.3 61 65.9 68.98 68.95 70.33 70.5 70.9 72.7
25/04/2023 04:15:21 55.66 55.83 57.81 58.3 61 65.9 69.04 69.08 70.33 70.5 70.9 72.7
25/04/2023 04:15:22 54.69 55.74 57.18 58.3 61 65.9 67.79 68.94 70.33 70.5 70.9 72.7
25/04/2023 04:15:23 54.95 55.12 57.06 58.3 61 65.9 67.92 68.24 70.33 70.5 70.9 72.7
25/04/2023 04:15:24 55.06 55.2 56.96 58.3 61 65.9 68.36 68.31 70.33 70.5 70.9 72.7
25/04/2023 04:15:25 55.61 55.49 56.72 58.2 61 65.9 68.73 68.65 70.33 70.5 70.9 72.7
25/04/2023 04:15:26 55.11 55.6 56.68 58.2 61 65.9 68.33 68.66 70.33 70.4 70.9 72.7
25/04/2023 04:15:27 55.19 55.35 56.68 58.2 61 65.9 68.22 68.47 70.33 70.4 70.9 72.7
25/04/2023 04:15:28 54.92 55.19 56.68 58.2 61.1 65.9 68.16 68.26 70.33 70.4 70.9 72.7
25/04/2023 04:15:29 55.5 55.38 56.68 58.2 61.1 65.9 68.43 68.46 70.33 70.4 70.9 72.7
25/04/2023 04:15:30 55.57 55.52 56.68 58.1 61.1 65.9 68.66 68.69 70.33 70.4 70.9 72.7
25/04/2023 04:15:31 55.43 55.56 56.68 58.1 61.1 65.9 68.46 68.8 70.33 70.4 70.9 72.7
25/04/2023 04:15:32 55.03 55.49 56.68 58.1 61.1 65.9 68.44 68.54 69.9 70.4 70.9 72.7
25/04/2023 04:15:33 55.9 55.71 56.68 58.1 61.1 65.9 71.79 71.22 71.22 70.4 70.9 72.7
25/04/2023 04:15:34 54.69 55.61 56.62 58 61.1 65.9 67.89 70.61 71.22 70.4 70.9 72.7
25/04/2023 04:15:35 55.95 55.68 56.21 58 61.1 65.9 69.28 69.3 71.22 70.4 70.9 72.7
25/04/2023 04:15:36 55.26 55.68 56.21 57.9 61.1 65.9 68.51 69.28 71.22 70.4 70.9 72.7
25/04/2023 04:15:37 55.39 55.47 56.21 57.9 61 65.9 68.61 68.73 71.22 70.3 70.9 72.7
25/04/2023 04:15:38 55.09 55.54 56.2 57.8 61 65.9 68.32 68.87 71.22 70.3 70.9 72.7
25/04/2023 04:15:39 55.15 55.25 56.2 57.8 61 65.9 68.21 68.46 71.22 70.3 70.9 72.7
25/04/2023 04:15:40 55.75 55.59 56.2 57.8 61 65.9 68.85 68.74 71.22 70.3 70.9 72.7
25/04/2023 04:15:41 54.62 55.54 56.2 57.8 61 65.9 68.17 68.65 71.22 70.3 70.9 72.7
25/04/2023 04:15:42 55.54 55.41 56.2 57.8 61 65.9 68.94 68.81 71.22 70.3 70.9 72.7
25/04/2023 04:15:43 55.47 55.48 56.2 57.8 61 65.9 68.98 68.92 71.22 70.3 70.9 72.7
25/04/2023 04:15:44 55.8 55.81 56.02 57.8 61 65.9 69.15 69.18 71.22 70.3 70.9 72.7
25/04/2023 04:15:45 55.12 55.67 55.84 57.8 61 65.9 68.51 69.08 71.22 70.3 70.9 72.7
25/04/2023 04:15:46 54.99 55.35 55.84 57.8 61 65.9 68.05 68.69 71.22 70.3 70.9 72.7
25/04/2023 04:15:47 55.02 55.13 55.84 57.7 61 65.9 68.28 68.47 71.22 70.3 70.9 72.7
25/04/2023 04:15:48 55.52 55.45 55.84 57.6 61 65.9 68.84 68.69 71.22 70.2 70.9 72.7
25/04/2023 04:15:49 55.86 55.76 55.84 57.5 61 65.9 69.21 69.1 71.22 70.2 70.9 72.7
25/04/2023 04:15:50 55.66 55.94 55.94 57.5 61 65.9 69.01 69.38 71.22 70.2 70.9 72.7
25/04/2023 04:15:51 55.16 55.7 55.94 57.5 61 65.9 68.17 68.9 71.22 70.2 70.9 72.7
25/04/2023 04:15:52 54.78 55.29 55.94 57.5 61 65.9 67.79 68.46 71.22 70.2 70.9 72.7
25/04/2023 04:15:53 56.53 56.15 56.15 57.5 61 65.9 68.8 68.58 71.22 70.2 70.9 72.7
25/04/2023 04:15:54 55.97 56.22 56.22 57.5 61 65.9 69.18 68.98 71.22 70.2 70.9 72.7
25/04/2023 04:15:55 55.11 55.97 56.22 57.5 61 65.9 68.66 69.02 71.22 70.2 70.9 72.7
25/04/2023 04:15:56 55.28 55.65 56.22 57.4 61 65.9 68.48 68.8 71.22 70.2 70.9 72.7
25/04/2023 04:15:57 55.1 55.32 56.22 57.4 61 65.9 68.12 68.53 71.22 70.2 70.9 72.7
25/04/2023 04:15:58 55.04 55.26 56.22 57.4 60.9 65.9 68.59 68.52 71.22 70.1 70.9 72.7
25/04/2023 04:15:59 55.84 55.58 56.22 57.4 60.9 65.9 69.26 69.07 71.22 70.1 70.9 72.7
25/04/2023 04:16:00 56.08 55.92 56.22 57.4 60.9 65.9 69.54 69.4 71.22 70.1 70.9 72.7
25/04/2023 04:16:01 55.87 55.96 56.22 57.4 60.9 65.9 69.6 69.64 71.22 70.1 70.9 72.7
25/04/2023 04:16:02 55.36 55.99 56.22 57.4 60.9 65.9 68.73 69.64 71.22 70.1 70.9 72.7
25/04/2023 04:16:03 55.3 55.57 56.22 57.3 60.9 65.9 68.4 69.09 70.61 70.1 70.9 72.7
25/04/2023 04:16:04 55.64 55.59 56.22 57.3 60.9 65.9 69.88 69.8 69.8 70.1 70.8 72.7
25/04/2023 04:16:05 56.5 56.17 56.22 57.3 60.9 65.9 72.28 71.5 71.5 70.1 70.9 72.7
25/04/2023 04:16:06 55.16 56.16 56.22 57.3 60.9 65.9 68.79 71.42 71.5 70.1 70.9 72.7
25/04/2023 04:16:07 55.8 55.74 56.22 57.3 60.9 65.9 69.61 70 71.5 70.1 70.9 72.7
25/04/2023 04:16:08 55.53 55.73 56.22 57.3 60.9 65.9 69.07 69.74 71.5 70.1 70.9 72.7
25/04/2023 04:16:09 55.97 55.97 56.22 57.3 60.9 65.9 69.58 69.68 71.5 70.1 70.9 72.7
25/04/2023 04:16:10 55.38 55.85 56.22 57.3 60.9 65.9 68.7 69.49 71.5 70.1 70.9 72.7
25/04/2023 04:16:11 55.6 55.69 56.22 57.3 60.9 65.9 68.94 69.09 71.5 70.1 70.9 72.7
25/04/2023 04:16:12 55.47 55.72 56.22 57.3 60.9 65.9 69.24 69.33 71.5 70.1 70.9 72.7
25/04/2023 04:16:13 55.15 55.69 56.22 57.3 60.9 65.9 68.47 69.21 71.5 70.1 70.9 72.7
25/04/2023 04:16:14 55.49 55.51 56.22 57.3 60.9 65.9 68.66 68.75 71.5 70.1 70.9 72.7
25/04/2023 04:16:15 55.85 55.75 56.22 57.3 60.9 65.9 69.6 69.31 71.5 70.1 70.9 72.7
25/04/2023 04:16:16 55.29 55.78 56.22 57.3 60.9 65.9 68.47 69.31 71.5 70.1 70.9 72.7
25/04/2023 04:16:17 55.19 55.53 56.22 57.3 60.9 65.9 68.13 68.8 71.5 70.1 70.9 72.7
25/04/2023 04:16:18 55.76 55.62 56.22 57.3 60.9 65.9 68.82 68.78 71.5 70.1 70.9 72.7
25/04/2023 04:16:19 56.22 55.99 56.22 57.3 60.9 65.9 70.23 69.81 71.5 70.1 70.8 72.7
25/04/2023 04:16:20 55.36 55.98 56.22 57.3 60.9 65.9 68.61 69.76 71.5 70.1 70.8 72.7
25/04/2023 04:16:21 54.99 55.61 56.22 57.3 60.9 65.9 68.12 69.07 71.5 70.1 70.8 72.7
25/04/2023 04:16:22 54.98 55.32 56.22 57.3 60.9 65.9 68.66 68.66 71.5 70.1 70.8 72.7
25/04/2023 04:16:23 55.78 55.7 56.22 57.3 60.8 65.9 69.44 69.21 71.5 70.1 70.8 72.7
25/04/2023 04:16:24 55.04 55.5 56.17 57.3 60.8 65.9 68.5 69.14 71.5 70.1 70.8 72.7
25/04/2023 04:16:25 55.19 55.27 56.17 57.3 60.8 65.9 69.47 69.27 71.5 70.1 70.8 72.7
25/04/2023 04:16:26 55.61 55.54 56.17 57.3 60.8 65.9 69.31 69.61 71.5 70.1 70.8 72.7
25/04/2023 04:16:27 56.1 55.94 56.17 57.3 60.8 65.9 70.89 70.44 71.5 70.1 70.8 72.7
25/04/2023 04:16:28 55.62 56.01 56.17 57.3 60.8 65.9 69.7 70.41 71.5 70.1 70.8 72.6
25/04/2023 04:16:29 55.53 55.75 56.17 57.3 60.8 65.9 69.15 69.96 71.5 70.1 70.8 72.6
25/04/2023 04:16:30 55.51 55.66 56.17 57.3 60.7 65.9 69.45 69.6 71.5 70.1 70.8 72.6
25/04/2023 04:16:31 55.64 55.74 56.17 57.3 60.7 65.9 69.1 69.62 71.5 70.1 70.8 72.6
25/04/2023 04:16:32 55.02 55.65 56.17 57.2 60.7 65.9 68.22 69.26 71.5 70.1 70.8 72.6
25/04/2023 04:16:33 54.76 55.28 56.17 57.2 60.7 65.9 68.35 68.63 71.5 70 70.8 72.6
25/04/2023 04:16:34 55.56 55.35 56.17 57.1 60.7 65.9 69.21 69.07 71.5 70 70.8 72.6
25/04/2023 04:16:35 55.67 55.59 56.16 57.1 60.6 65.9 69.17 69.19 71.42 70 70.8 72.6
25/04/2023 04:16:36 55.42 55.75 56.01 57.1 60.6 65.9 69.87 69.73 70.44 70 70.8 72.6
25/04/2023 04:16:37 55.13 55.51 56.01 57.1 60.6 65.9 68.79 69.66 70.44 70 70.8 72.6
25/04/2023 04:16:38 54.74 55.19 56.01 57.1 60.6 65.9 69.41 69.43 70.44 70 70.8 72.6
25/04/2023 04:16:39 55.23 55.16 56.01 57.1 60.6 65.9 70.21 70.01 70.44 70 70.8 72.6
25/04/2023 04:16:40 55.39 55.42 56.01 57.1 60.5 65.9 69.66 69.99 70.44 70 70.8 72.6
25/04/2023 04:16:41 55.34 55.38 56.01 57.1 60.5 65.9 68.91 69.89 70.44 70 70.7 72.6
25/04/2023 04:16:42 55.44 55.46 56.01 57.1 60.5 65.9 69.11 69.23 70.44 70 70.7 72.6
25/04/2023 04:16:43 55.25 55.6 56.01 57.1 60.5 65.9 68.88 69.28 70.44 70 70.7 72.6
25/04/2023 04:16:44 55.66 55.64 56.01 57.1 60.4 65.9 68.1 68.96 70.44 70 70.7 72.6
25/04/2023 04:16:45 55.71 55.75 56.01 57.1 60.4 65.9 69.4 69.13 70.44 70 70.7 72.6
25/04/2023 04:16:46 55.58 55.74 56.01 57.1 60.4 65.9 68.68 69.11 70.44 70 70.7 72.6
25/04/2023 04:16:47 57.4 57.08 57.08 57.1 60.3 65.9 72.07 71.64 71.64 70 70.7 72.6
25/04/2023 04:16:48 61.24 60.16 60.16 57.1 60.3 65.9 69.56 71.61 71.64 70 70.7 72.6
25/04/2023 04:16:49 60.87 60.68 60.68 57.1 60.3 65.9 69.14 70.43 71.64 70 70.7 72.6
25/04/2023 04:16:50 62.81 62.13 62.13 57.1 60.2 65.9 69.98 69.93 71.64 70 70.7 72.6
25/04/2023 04:16:51 63.07 62.77 62.77 57.1 60.2 65.9 69.84 70.01 71.64 70 70.7 72.6
25/04/2023 04:16:52 61.94 62.84 62.84 57.1 60.2 65.9 69.66 69.85 71.64 70 70.7 72.6
25/04/2023 04:16:53 61.99 62.17 62.84 57.1 60.1 65.9 69.71 69.89 71.64 70 70.7 72.6
25/04/2023 04:16:54 60.88 62.01 62.84 57.1 60.1 65.9 68.9 69.76 71.64 69.9 70.7 72.6
25/04/2023 04:16:55 60.22 61.33 62.84 57 60.1 65.9 68.63 69.13 71.64 69.9 70.6 72.6
25/04/2023 04:16:56 60.09 60.62 62.84 57 60.1 65.9 68.85 68.95 71.64 69.9 70.6 72.6
25/04/2023 04:16:57 60.85 60.74 62.84 57 60.1 65.9 69.01 69.01 71.64 69.9 70.6 72.6
25/04/2023 04:16:58 60.99 60.94 62.84 57 60.1 65.9 68.45 69.05 71.64 69.9 70.6 72.6
25/04/2023 04:16:59 61.02 61.11 62.84 57 60 65.9 68.24 68.68 71.64 69.9 70.6 72.6
25/04/2023 04:17:00 61.89 61.65 62.84 57.1 59.9 65.9 68.27 68.47 71.64 69.9 70.6 72.6
25/04/2023 04:17:01 62.05 61.93 62.84 57.1 59.9 65.9 69.45 69.16 71.64 69.9 70.6 72.6
25/04/2023 04:17:02 64.16 63.46 63.46 57.2 59.8 65.9 68.92 69.22 71.64 69.9 70.5 72.6
25/04/2023 04:17:03 63.28 63.56 63.56 57.2 59.8 65.9 69.58 69.45 71.64 69.9 70.5 72.6
25/04/2023 04:17:04 62.62 63.29 63.56 57.2 59.7 65.9 69.23 69.42 71.64 69.9 70.5 72.6
25/04/2023 04:17:05 62.89 63.01 63.56 57.2 59.6 65.9 69.12 69.35 71.64 69.8 70.5 72.6
25/04/2023 04:17:06 61.45 62.94 63.56 57.2 59.6 65.8 69.34 69.48 71.64 69.8 70.5 72.6
25/04/2023 04:17:07 60.49 62.07 63.56 57.2 59.5 65.8 69.36 69.6 71.64 69.8 70.5 72.6
25/04/2023 04:17:08 63.18 62.57 63.56 57.3 59.5 65.8 70.18 70.05 71.64 69.8 70.4 72.6
25/04/2023 04:17:09 62.52 62.73 63.56 57.3 59.5 65.8 69.08 70 71.64 69.8 70.4 72.6
25/04/2023 04:17:10 61.53 62.53 63.56 57.3 59.5 65.8 69.36 69.46 71.64 69.8 70.4 72.6
25/04/2023 04:17:11 62.32 62.26 63.56 57.4 59.5 65.8 69.86 69.86 71.64 69.8 70.4 72.6
25/04/2023 04:17:12 63.78 63.27 63.56 57.4 59.5 65.8 68.85 69.68 71.64 69.8 70.4 72.6
25/04/2023 04:17:13 61.66 63.21 63.56 57.4 59.5 65.8 69.11 69.16 71.64 69.8 70.4 72.6
25/04/2023 04:17:14 62.2 62.25 63.56 57.5 59.6 65.8 68.89 69.2 71.64 69.8 70.4 72.6
25/04/2023 04:17:15 58.88 62.32 63.56 57.5 59.5 65.8 68.25 69.05 71.64 69.8 70.4 72.6
25/04/2023 04:17:16 60.01 60.49 63.56 57.5 59.5 65.8 69.24 69.08 71.64 69.8 70.4 72.6
25/04/2023 04:17:17 64.05 63.09 63.56 57.6 59.5 65.8 69.16 69.19 71.61 69.8 70.4 72.6
25/04/2023 04:17:18 63.14 63.38 63.56 57.6 59.5 65.8 69.36 69.35 70.43 69.8 70.4 72.6
25/04/2023 04:17:19 63.57 63.44 63.56 57.6 59.4 65.8 68.63 69.38 70.05 69.8 70.4 72.6
25/04/2023 04:17:20 63.48 63.64 63.64 57.7 59.4 65.8 69.39 69.26 70.05 69.8 70.4 72.6
25/04/2023 04:17:21 63.89 63.76 63.76 57.7 59.4 65.8 69.81 69.67 70.05 69.8 70.4 72.6
25/04/2023 04:17:22 63.7 64.01 64.01 57.8 59.4 65.8 69.74 69.77 70.05 69.8 70.4 72.6
25/04/2023 04:17:23 62.46 63.7 64.01 57.8 59.4 65.8 69.3 69.83 70.05 69.8 70.4 72.6
25/04/2023 04:17:24 62.59 62.97 64.01 57.9 59.4 65.8 68.78 69.44 70.05 69.8 70.4 72.6
25/04/2023 04:17:25 63.22 63.17 64.01 57.9 59.4 65.8 69.68 69.46 70.05 69.8 70.3 72.6
25/04/2023 04:17:26 61.45 63.11 64.01 57.9 59.4 65.8 69.42 69.6 70.05 69.8 70.3 72.6
25/04/2023 04:17:27 59.76 61.86 64.01 57.9 59.4 65.8 67.63 69.38 70.05 69.8 70.3 72.6
25/04/2023 04:17:28 60.85 60.86 64.01 57.9 59.4 65.8 68.64 68.59 70.05 69.8 70.3 72.6
25/04/2023 04:17:29 60.13 60.85 64.01 58 59.4 65.8 68.92 68.83 70.05 69.8 70.3 72.6
25/04/2023 04:17:30 61.26 61.02 64.01 58 59.4 65.8 69.01 69.03 70.05 69.8 70.3 72.6
25/04/2023 04:17:31 59.58 60.98 64.01 58 59.4 65.8 68.67 69.06 70.05 69.8 70.3 72.6
25/04/2023 04:17:32 60.22 60.23 64.01 58 59.4 65.8 67.86 68.76 70.05 69.8 70.3 72.6
25/04/2023 04:17:33 61.31 61.35 64.01 58 59.4 65.8 68.08 68.33 70.05 69.8 70.3 72.6
25/04/2023 04:17:34 54.71 60.71 64.01 58 59.4 65.8 68.37 68.39 70.05 69.8 70.3 72.6
25/04/2023 04:17:35 54.82 58 64.01 58 59.4 65.8 68.57 68.61 70.05 69.8 70.3 72.6
25/04/2023 04:17:36 54.02 56.29 64.01 58 59.4 65.8 67.89 68.54 70.05 69.8 70.3 72.6
25/04/2023 04:17:37 53.81 54.97 64.01 58 59.4 65.8 67.14 68.04 70.05 69.7 70.3 72.6
25/04/2023 04:17:38 53.47 54.34 64.01 58 59.4 65.8 67.55 67.62 70 69.7 70.3 72.6
25/04/2023 04:17:39 53.88 54.02 64.01 58 59.4 65.8 68.01 68.03 69.86 69.7 70.3 72.6
25/04/2023 04:17:40 54.31 54.2 64.01 58 59.4 65.8 68.13 68.11 69.86 69.7 70.3 72.6
25/04/2023 04:17:41 57.1 56.62 64.01 58 59.4 65.8 68.34 68.35 69.83 69.7 70.3 72.6
25/04/2023 04:17:42 60.44 59.33 64.01 58 59.4 65.8 68.28 68.59 69.83 69.7 70.3 72.6
25/04/2023 04:17:43 61.82 61.22 64.01 58 59.4 65.8 68.28 68.33 69.83 69.7 70.3 72.6
25/04/2023 04:17:44 63.52 62.82 64.01 58 59.4 65.8 69.23 68.94 69.83 69.7 70.3 72.6
25/04/2023 04:17:45 62.84 62.92 64.01 58.1 59.4 65.8 69.3 69.23 69.83 69.7 70.3 72.6
25/04/2023 04:17:46 63.61 63.54 64.01 58.1 59.4 65.8 69.37 69.45 69.83 69.7 70.3 72.6
25/04/2023 04:17:47 62.19 63.34 64.01 58.1 59.4 65.8 68.14 69.21 69.83 69.7 70.3 72.6
25/04/2023 04:17:48 62.99 63.05 64.01 58.2 59.4 65.8 67.98 68.6 69.83 69.7 70.3 72.6
25/04/2023 04:17:49 63.26 63.6 64.01 58.2 59.4 65.8 68.98 68.78 69.83 69.7 70.3 72.6
25/04/2023 04:17:50 61.84 62.91 64.01 58.2 59.4 65.8 68.9 68.97 69.83 69.7 70.3 72.6
25/04/2023 04:17:51 59.02 62.03 64.01 58.2 59.4 65.8 67.99 68.8 69.83 69.7 70.3 72.6
25/04/2023 04:17:52 56.08 60.44 63.7 58.2 59.4 65.8 67.14 68.36 69.83 69.7 70.3 72.6
25/04/2023 04:17:53 53.96 58.15 63.6 58.2 59.4 65.8 67.73 67.79 69.6 69.7 70.3 72.6
25/04/2023 04:17:54 54.36 56.04 63.6 58.2 59.4 65.8 68.65 68.35 69.6 69.7 70.3 72.6
25/04/2023 04:17:55 54.17 55.11 63.6 58.2 59.4 65.8 67.93 68.39 69.6 69.6 70.3 72.6
25/04/2023 04:17:56 53.49 54.57 63.6 58.2 59.4 65.8 67.39 68.13 69.45 69.6 70.3 72.6
25/04/2023 04:17:57 54.16 54.21 63.6 58.2 59.4 65.8 68.68 68.43 69.45 69.6 70.3 72.6
25/04/2023 04:17:58 53.3 54.05 63.6 58.2 59.4 65.8 67.09 68.29 69.45 69.6 70.3 72.6
25/04/2023 04:17:59 53.76 53.81 63.6 58.2 59.4 65.8 67.99 67.93 69.45 69.6 70.3 72.5
25/04/2023 04:18:00 53.53 53.8 63.6 58.2 59.4 65.8 68.71 68.72 69.45 69.6 70.3 72.5
25/04/2023 04:18:01 52.96 53.65 63.6 58.2 59.4 65.8 69.15 69.22 69.45 69.6 70.3 72.5
25/04/2023 04:18:02 54.1 53.86 63.6 58.1 59.4 65.8 70.32 69.98 69.98 69.6 70.3 72.5
25/04/2023 04:18:03 53.5 53.99 63.6 58.1 59.3 65.7 69.23 70.16 70.16 69.6 70.2 72.5
25/04/2023 04:18:04 53.89 53.9 63.6 58.1 59.3 65.7 68.36 69.46 70.16 69.6 70.2 72.5
25/04/2023 04:18:05 53.36 53.92 63.6 58.1 59.3 65.7 67.69 68.86 70.16 69.6 70.2 72.5
25/04/2023 04:18:06 53.22 53.51 63.6 58.1 59.3 65.7 67.35 68.16 70.16 69.6 70.2 72.5
25/04/2023 04:18:07 53.16 53.31 63.6 58.1 59.3 65.7 67.66 67.78 70.16 69.6 70.2 72.5
25/04/2023 04:18:08 53.1 53.25 63.6 58.1 59.3 65.7 67.36 67.75 70.16 69.6 70.2 72.5
25/04/2023 04:18:09 53.92 53.76 63.6 58.1 59.3 65.7 68.13 67.94 70.16 69.6 70.2 72.5
25/04/2023 04:18:10 53.94 53.92 63.6 58.1 59.3 65.7 68.59 68.45 70.16 69.6 70.2 72.5
25/04/2023 04:18:11 55.1 54.76 63.6 58.1 59.3 65.7 70.55 69.94 70.16 69.6 70.2 72.5
25/04/2023 04:18:12 53.86 54.8 63.6 58.1 59.3 65.7 69.91 70.1 70.16 69.6 70.2 72.5
25/04/2023 04:18:13 54.5 54.43 63.6 58 59.3 65.7 70.7 70.58 70.58 69.6 70.2 72.5
25/04/2023 04:18:14 55.38 55.14 63.6 58 59.3 65.7 71.81 71.43 71.43 69.5 70.2 72.5
25/04/2023 04:18:15 54.93 55.19 63.6 57.9 59.3 65.7 70.87 71.45 71.45 69.5 70.2 72.5
25/04/2023 04:18:16 55.51 55.36 63.6 57.9 59.3 65.7 70.61 71.14 71.45 69.5 70.2 72.5
25/04/2023 04:18:17 56.25 55.99 63.6 57.9 59.3 65.7 71.93 71.82 71.82 69.5 70.2 72.5
25/04/2023 04:18:18 56.9 56.55 63.6 57.9 59.3 65.7 76.27 75.25 75.25 69.6 70.2 72.5
25/04/2023 04:18:19 56.44 56.62 62.91 57.9 59.3 65.7 75.89 75.83 75.83 69.6 70.2 72.5
25/04/2023 04:18:20 55.77 56.46 62.03 57.9 59.3 65.7 74.45 75.56 75.83 69.7 70.3 72.5
25/04/2023 04:18:21 54.57 56 60.44 57.9 59.3 65.7 73.08 74.83 75.83 69.7 70.3 72.5
25/04/2023 04:18:22 54.51 55.14 58.15 57.9 59.2 65.7 72.71 73.83 75.83 69.7 70.3 72.5
25/04/2023 04:18:23 54.67 54.77 56.62 57.9 59.2 65.7 71.44 73.2 75.83 69.6 70.3 72.5
25/04/2023 04:18:24 53.63 54.73 56.62 57.9 59.2 65.7 68.27 72.17 75.83 69.6 70.3 72.5
25/04/2023 04:18:25 54.3 54.27 56.62 57.9 59.2 65.7 69.82 70.13 75.83 69.5 70.3 72.5
25/04/2023 04:18:26 53.96 54.39 56.62 57.9 59.2 65.7 70.36 70.53 75.83 69.5 70.3 72.5
25/04/2023 04:18:27 54.34 54.49 56.62 57.9 59.2 65.7 68.48 70.17 75.83 69.5 70.3 72.5
25/04/2023 04:18:28 53.83 54.15 56.62 57.9 59.2 65.7 69.73 69.66 75.83 69.5 70.3 72.5
25/04/2023 04:18:29 53.58 53.97 56.62 57.9 59.2 65.7 72.23 71.94 75.83 69.6 70.3 72.5
25/04/2023 04:18:30 53.32 53.74 56.62 57.9 59.2 65.7 69.56 71.68 75.83 69.6 70.3 72.5
25/04/2023 04:18:31 52.72 53.52 56.62 57.9 59.2 65.7 67.13 70.34 75.83 69.5 70.3 72.5
25/04/2023 04:18:32 52.66 53.2 56.62 57.9 59.2 65.7 66.68 68.61 75.83 69.5 70.3 72.5
25/04/2023 04:18:33 53.09 53.06 56.62 57.9 59.2 65.7 67.45 67.54 75.83 69.5 70.3 72.5
25/04/2023 04:18:34 53.58 53.46 56.62 57.9 59.2 65.7 67.62 67.74 75.83 69.5 70.3 72.5
25/04/2023 04:18:35 53.17 53.48 56.62 57.8 59.2 65.7 66.58 67.52 75.83 69.5 70.3 72.5
25/04/2023 04:18:36 52.71 53.19 56.62 57.8 59.2 65.7 66.78 67.13 75.83 69.5 70.3 72.5
25/04/2023 04:18:37 52.89 52.97 56.62 57.8 59.2 65.7 65.05 66.86 75.83 69.5 70.2 72.5
25/04/2023 04:18:38 53.17 53.19 56.62 57.8 59.2 65.7 66.67 66.48 75.83 69.5 70.2 72.5
25/04/2023 04:18:39 53.17 53.21 56.62 57.8 59.2 65.7 66.68 66.68 75.83 69.5 70.2 72.5
25/04/2023 04:18:40 53.27 53.34 56.62 57.8 59.2 65.7 66.73 66.82 75.83 69.5 70.2 72.5
25/04/2023 04:18:41 52.6 53.24 56.62 57.8 59.2 65.7 66.43 66.79 75.83 69.5 70.2 72.5
25/04/2023 04:18:42 52.76 52.95 56.62 57.8 59.2 65.7 66.39 66.49 75.83 69.5 70.2 72.5
25/04/2023 04:18:43 53.03 53.02 56.62 57.8 59.2 65.7 66.7 66.71 75.83 69.5 70.2 72.5
25/04/2023 04:18:44 53.94 53.68 56.62 57.8 59.2 65.7 67.96 67.64 75.83 69.5 70.2 72.5
25/04/2023 04:18:45 52.68 53.65 56.62 57.8 59.2 65.6 66.58 67.59 75.83 69.4 70.2 72.5
25/04/2023 04:18:46 52.72 53.11 56.62 57.8 59.2 65.6 66.89 67.04 75.83 69.4 70.2 72.5
25/04/2023 04:18:47 53.28 53.3 56.62 57.8 59.2 65.6 66.81 67.06 75.83 69.4 70.2 72.5
25/04/2023 04:18:48 53.63 53.54 56.62 57.8 59.2 65.6 66.89 66.97 75.83 69.4 70.2 72.5
25/04/2023 04:18:49 53.32 53.51 56.46 57.8 59.2 65.6 66.57 66.93 75.56 69.4 70.2 72.5
25/04/2023 04:18:50 53.2 53.53 56 57.8 59.2 65.6 66.44 66.78 74.83 69.4 70.2 72.5
25/04/2023 04:18:51 52.81 53.29 55.14 57.7 59.2 65.6 66.12 66.58 73.83 69.4 70.2 72.5
25/04/2023 04:18:52 52.66 53.06 54.77 57.7 59.2 65.6 66.21 66.36 73.2 69.4 70.2 72.5
25/04/2023 04:18:53 52.94 53.1 54.73 57.7 59.2 65.6 66.71 66.66 72.17 69.3 70.2 72.5
25/04/2023 04:18:54 53.14 53.05 54.49 57.7 59.2 65.6 66.85 66.81 71.94 69.3 70.2 72.5
25/04/2023 04:18:55 53.33 53.3 54.49 57.7 59.2 65.6 66.29 66.8 71.94 69.3 70.2 72.5
25/04/2023 04:18:56 52.89 53.29 54.49 57.7 59.2 65.6 65.81 66.67 71.94 69.3 70.2 72.5
25/04/2023 04:18:57 53.42 53.42 54.15 57.7 59.2 65.6 66.42 66.41 71.94 69.3 70.2 72.5
25/04/2023 04:18:58 53.29 53.42 53.97 57.7 59.1 65.6 66.12 66.39 71.94 69.3 70.2 72.5
25/04/2023 04:18:59 52.65 53.32 53.74 57.7 59.1 65.6 65.71 66.21 71.68 69.3 70.2 72.5
25/04/2023 04:19:00 53.47 53.31 53.68 57.7 59.1 65.6 66.69 66.42 70.34 69.2 70.2 72.5
25/04/2023 04:19:01 53.33 53.6 53.68 57.7 59.1 65.6 66.33 66.55 68.61 69.2 70.2 72.5
25/04/2023 04:19:02 53.29 53.35 53.68 57.7 59.1 65.6 66.34 66.41 67.74 69.2 70.2 72.5
25/04/2023 04:19:03 54.41 54.05 54.05 57.7 59.1 65.6 67.21 66.99 67.74 69.2 70.2 72.5
25/04/2023 04:19:04 52.91 54.03 54.05 57.7 59.1 65.6 65.81 66.93 67.64 69.2 70.2 72.5
25/04/2023 04:19:05 52.34 53.36 54.05 57.7 59.1 65.6 65.4 66.2 67.64 69.2 70.2 72.4
25/04/2023 04:19:06 53.17 53.07 54.05 57.7 59 65.6 66.27 66.18 67.64 69.2 70.2 72.4
25/04/2023 04:19:07 53.01 53.22 54.05 57.7 59 65.6 66.24 66.41 67.64 69.2 70.2 72.4
25/04/2023 04:19:08 53.11 53.19 54.05 57.6 59 65.5 66.52 66.48 67.64 69.1 70.2 72.4
25/04/2023 04:19:09 53.05 53.3 54.05 57.6 59 65.5 65.75 66.5 67.64 69.1 70.2 72.4
25/04/2023 04:19:10 52.81 53.08 54.05 57.6 59 65.5 65.62 65.98 67.64 69.1 70.2 72.4
25/04/2023 04:19:11 53.21 53.13 54.05 57.6 59 65.5 66.19 66.13 67.64 69.1 70.2 72.4
25/04/2023 04:19:12 53.83 53.84 54.05 57.6 59 65.5 66.49 66.4 67.64 69.1 70.2 72.4
25/04/2023 04:19:13 53.32 53.61 54.05 57.6 59 65.5 66.39 66.52 67.64 69.1 70.1 72.4
25/04/2023 04:19:14 52.98 53.32 54.05 57.6 59 65.5 66.13 66.38 67.59 69.1 70.1 72.4
25/04/2023 04:19:15 52.99 53.22 54.05 57.6 59 65.5 66.11 66.33 67.06 69.1 70.1 72.4
25/04/2023 04:19:16 53.43 53.35 54.05 57.6 59 65.5 66.34 66.35 67.06 69.1 70.1 72.4
25/04/2023 04:19:17 53.02 53.47 54.05 57.6 58.9 65.5 66.68 66.68 66.99 69.1 70.1 72.4
25/04/2023 04:19:18 53.56 53.48 54.05 57.5 58.9 65.5 66.78 66.77 66.99 69.1 70.1 72.4
25/04/2023 04:19:19 53.98 53.84 54.05 57.5 58.9 65.5 66.93 66.93 66.99 69.1 70.1 72.4
25/04/2023 04:19:20 53.92 53.9 54.05 57.5 58.9 65.5 67.25 67.19 67.19 69 70.1 72.4
25/04/2023 04:19:21 53.36 53.87 54.05 57.5 58.9 65.5 68.52 68.17 68.17 69 70.1 72.4
25/04/2023 04:19:22 54.09 53.96 54.05 57.5 58.9 65.5 69.71 69.33 69.33 69 70.1 72.4
25/04/2023 04:19:23 54.91 54.65 54.65 57.5 58.9 65.5 70.07 69.95 69.95 69 70.1 72.4
25/04/2023 04:19:24 56.14 55.72 55.72 57.5 58.9 65.5 71.12 70.69 70.69 69.1 70.1 72.4
25/04/2023 04:19:25 54.44 55.42 55.72 57.5 58.9 65.5 70.9 71.35 71.35 69.1 70.1 72.4
25/04/2023 04:19:26 55.02 55.05 55.72 57.5 58.9 65.5 69.7 70.55 71.35 69.1 70.1 72.4
25/04/2023 04:19:27 54.49 55.01 55.72 57.5 58.8 65.5 70.87 70.73 71.35 69.1 70.1 72.4
25/04/2023 04:19:28 54.6 54.74 55.72 57.5 58.8 65.5 70.34 70.94 71.35 69.1 70.1 72.4
25/04/2023 04:19:29 53.89 54.65 55.72 57.5 58.8 65.5 68.52 70.28 71.35 69.1 70.1 72.4
25/04/2023 04:19:30 54.11 54.31 55.72 57.5 58.8 65.5 68.46 69.35 71.35 69.1 70.1 72.4
25/04/2023 04:19:31 53.94 54.18 55.72 57.5 58.8 65.5 68.05 69.03 71.35 69.1 70.1 72.4
25/04/2023 04:19:32 54.11 54.18 55.72 57.5 58.8 65.5 68.55 68.75 71.35 69.1 70.1 72.4
25/04/2023 04:19:33 53.81 54.17 55.72 57.5 58.8 65.5 67.85 68.42 71.35 69.1 70.1 72.4
25/04/2023 04:19:34 53.66 54.05 55.72 57.5 58.8 65.5 67.31 68.15 71.35 69.1 70.1 72.4
25/04/2023 04:19:35 54.03 54.03 55.72 57.5 58.8 65.5 67.64 67.77 71.35 69 70.1 72.4
25/04/2023 04:19:36 54.08 54.19 55.72 57.5 58.8 65.5 67.93 68.02 71.35 69 70.1 72.4
25/04/2023 04:19:37 54.08 54.15 55.72 57.5 58.8 65.5 67.88 68.06 71.35 69 70.1 72.4
25/04/2023 04:19:38 54.07 54.3 55.72 57.5 58.8 65.5 67.58 68.05 71.35 69 70.1 72.4
25/04/2023 04:19:39 54.27 54.21 55.72 57.5 58.8 65.5 67.24 67.68 71.35 69 70.1 72.4
25/04/2023 04:19:40 54.45 54.39 55.72 57.5 58.8 65.5 68.56 68.15 71.35 69 70.1 72.4
25/04/2023 04:19:41 53.65 54.39 55.72 57.5 58.8 65.5 66.41 68.08 71.35 69 70.1 72.4
25/04/2023 04:19:42 53.78 54.13 55.72 57.5 58.8 65.5 66.3 67.13 71.35 69 70.1 72.4
25/04/2023 04:19:43 53.89 54.08 55.72 57.4 58.8 65.5 66.98 67.1 71.35 69 70.1 72.4
25/04/2023 04:19:44 52.59 53.78 55.72 57.4 58.8 65.5 66.46 66.77 71.35 68.9 70.1 72.4
25/04/2023 04:19:45 53.77 53.58 55.72 57.4 58.8 65.4 67.11 67.13 71.35 68.9 70.1 72.4
25/04/2023 04:19:46 53.22 53.56 55.72 57.4 58.7 65.4 66.59 66.96 71.35 68.9 70 72.4
25/04/2023 04:19:47 52.91 53.33 55.72 57.4 58.7 65.4 66.71 66.79 71.35 68.9 70 72.4
25/04/2023 04:19:48 52.75 53.19 55.72 57.4 58.7 65.4 65.99 66.95 71.35 68.9 70 72.4
25/04/2023 04:19:49 52.55 52.87 55.72 57.4 58.7 65.4 66.02 66.23 71.35 68.9 70 72.4
25/04/2023 04:19:50 53.84 53.52 55.72 57.4 58.7 65.4 67.08 66.78 71.35 68.9 70 72.4
25/04/2023 04:19:51 53.05 53.47 55.72 57.4 58.7 65.4 65.97 66.64 71.35 68.9 70 72.4
25/04/2023 04:19:52 53.17 53.29 55.72 57.4 58.7 65.4 66.73 66.64 71.35 68.9 70 72.4
25/04/2023 04:19:53 52.77 53.24 55.72 57.4 58.7 65.4 65.85 66.56 71.35 68.9 70 72.4
25/04/2023 04:19:54 53.3 53.3 55.42 57.4 58.7 65.4 66.69 66.6 71.35 68.9 70 72.4
25/04/2023 04:19:55 53.82 53.65 55.05 57.4 58.7 65.4 68.14 67.78 70.94 68.8 70 72.4
25/04/2023 04:19:56 52.77 53.59 55.01 57.4 58.7 65.4 66.27 67.71 70.94 68.8 70 72.4
25/04/2023 04:19:57 53.11 53.15 54.74 57.4 58.7 65.4 65.61 66.76 70.94 68.8 70 72.4
25/04/2023 04:19:58 53.59 53.54 54.65 57.4 58.7 65.4 67 66.81 70.28 68.8 70 72.4
25/04/2023 04:19:59 53.05 53.44 54.39 57.3 58.7 65.4 66.32 66.85 69.35 68.8 70 72.4
25/04/2023 04:20:00 53.4 53.51 54.39 57.3 58.6 65.4 67.01 67.02 69.03 68.8 70 72.4
25/04/2023 04:20:01 53.13 53.31 54.39 57.3 58.6 65.4 66.94 66.95 68.75 68.8 70 72.4
25/04/2023 04:20:02 53.12 53.28 54.39 57.3 58.6 65.4 66.32 66.89 68.42 68.8 70 72.4
25/04/2023 04:20:03 53.74 53.58 54.39 57.3 58.6 65.4 66 66.57 68.15 68.8 70 72.4
25/04/2023 04:20:04 53 53.62 54.39 57.3 58.6 65.4 66.13 66.35 68.15 68.8 70 72.4
25/04/2023 04:20:05 52.39 53.22 54.39 57.3 58.6 65.4 65.53 66.18 68.15 68.8 70 72.4
25/04/2023 04:20:06 52.12 52.74 54.39 57.3 58.6 65.4 65.97 66.09 68.15 68.8 70 72.4
25/04/2023 04:20:07 53.41 53.07 54.39 57.3 58.6 65.4 66.7 66.41 68.15 68.7 70 72.4
25/04/2023 04:20:08 53.75 53.65 54.39 57.3 58.6 65.4 66.82 66.83 68.15 68.7 70 72.4
25/04/2023 04:20:09 53.14 53.52 54.39 57.3 58.5 65.4 66.27 66.62 68.15 68.7 70 72.4
25/04/2023 04:20:10 53.23 53.37 54.39 57.3 58.5 65.4 66.26 66.47 68.08 68.7 70 72.3
25/04/2023 04:20:11 53.61 53.56 54.13 57.3 58.5 65.4 66.79 66.69 67.78 68.7 70 72.3
25/04/2023 04:20:12 53.69 53.65 54.08 57.3 58.5 65.3 66.67 66.79 67.78 68.7 69.9 72.3
25/04/2023 04:20:13 53.14 53.63 53.78 57.3 58.5 65.3 66.17 66.65 67.78 68.7 69.9 72.3
25/04/2023 04:20:14 53.12 53.47 53.65 57.3 58.5 65.3 67.3 67.07 67.78 68.7 69.9 72.3
25/04/2023 04:20:15 53.49 53.53 53.65 57.3 58.5 65.3 67.2 67.34 67.78 68.7 69.9 72.3
25/04/2023 04:20:16 53.58 53.6 53.65 57.3 58.5 65.3 67.31 67.43 67.78 68.7 69.9 72.3
25/04/2023 04:20:17 54.16 54.07 54.07 57.3 58.5 65.3 66.69 67.26 67.78 68.7 69.9 72.3
25/04/2023 04:20:18 54.44 54.32 54.32 57.3 58.5 65.3 67.49 67.4 67.78 68.7 69.9 72.3
25/04/2023 04:20:19 53.86 54.19 54.32 57.3 58.5 65.3 67.12 67.2 67.78 68.7 69.9 72.3
25/04/2023 04:20:20 54.2 54.18 54.32 57.3 58.5 65.3 66.32 67.16 67.78 68.7 69.9 72.3
25/04/2023 04:20:21 53.13 54.18 54.32 57.2 58.5 65.3 65.81 66.69 67.78 68.7 69.9 72.3
25/04/2023 04:20:22 53.29 53.48 54.32 57.2 58.5 65.3 66.15 66.27 67.78 68.7 69.9 72.3
25/04/2023 04:20:23 54.36 54.06 54.32 57.2 58.5 65.3 66.97 66.74 67.78 68.7 69.9 72.3
25/04/2023 04:20:24 54.43 54.44 54.44 57.2 58.5 65.3 67.24 67.32 67.78 68.7 69.9 72.3
25/04/2023 04:20:25 54.24 54.35 54.44 57.2 58.5 65.3 66.83 66.97 67.71 68.7 69.9 72.3
25/04/2023 04:20:26 54.41 54.43 54.44 57.2 58.5 65.3 67.48 67.29 67.43 68.7 69.9 72.3
25/04/2023 04:20:27 54.53 54.55 54.55 57.2 58.5 65.3 67.06 67.29 67.43 68.7 69.9 72.3
25/04/2023 04:20:28 54.74 54.77 54.77 57.2 58.5 65.3 67.15 67.28 67.43 68.6 69.9 72.3
25/04/2023 04:20:29 55.18 55.11 55.11 57.2 58.5 65.3 67.56 67.55 67.55 68.6 69.9 72.3
25/04/2023 04:20:30 57.9 57.23 57.23 57.2 58.5 65.3 68.46 68.28 68.28 68.6 69.9 72.3
25/04/2023 04:20:31 58.47 58.2 58.2 57.3 58.5 65.3 68.35 68.41 68.41 68.6 69.9 72.3
25/04/2023 04:20:32 58.24 58.65 58.65 57.3 58.5 65.3 68.4 68.59 68.59 68.6 69.9 72.3
25/04/2023 04:20:33 56.35 58.03 58.65 57.3 58.5 65.3 68.08 68.46 68.59 68.6 69.9 72.3
25/04/2023 04:20:34 56.66 57.13 58.65 57.3 58.5 65.3 68.06 68.2 68.59 68.6 69.9 72.3
25/04/2023 04:20:35 56.47 56.96 58.65 57.3 58.5 65.3 68.2 68.28 68.59 68.6 69.9 72.3
25/04/2023 04:20:36 55.7 56.65 58.65 57.3 58.5 65.3 67 68.23 68.59 68.6 69.9 72.3
25/04/2023 04:20:37 56.07 56.25 58.65 57.3 58.4 65.3 67.76 67.7 68.59 68.6 69.9 72.3
25/04/2023 04:20:38 55.22 56.05 58.65 57.3 58.4 65.3 67.05 67.75 68.59 68.6 69.9 72.3
25/04/2023 04:20:39 54.01 55.49 58.65 57.3 58.4 65.3 66.29 67.24 68.59 68.6 69.9 72.3
25/04/2023 04:20:40 56.46 55.95 58.65 57.3 58.4 65.3 67.33 67.13 68.59 68.6 69.9 72.3
25/04/2023 04:20:41 56.86 56.65 58.65 57.3 58.4 65.3 67.79 67.64 68.59 68.6 69.9 72.3
25/04/2023 04:20:42 57.28 57.16 58.65 57.3 58.4 65.3 67.96 67.82 68.59 68.6 69.9 72.3
25/04/2023 04:20:43 57.32 57.43 58.65 57.3 58.4 65.3 67.67 67.89 68.59 68.6 69.9 72.3
25/04/2023 04:20:44 57.54 57.61 58.65 57.3 58.4 65.3 67.87 67.86 68.59 68.6 69.9 72.3
25/04/2023 04:20:45 56.64 57.43 58.65 57.3 58.4 65.3 67.99 68.04 68.59 68.6 69.9 72.3
25/04/2023 04:20:46 56.62 57.01 58.65 57.3 58.4 65.3 67.28 67.94 68.59 68.6 69.9 72.3
25/04/2023 04:20:47 57.38 57.36 58.65 57.3 58.4 65.3 67.52 67.58 68.59 68.6 69.9 72.3
25/04/2023 04:20:48 58.6 58.23 58.65 57.3 58.4 65.3 67.73 67.72 68.59 68.6 69.9 72.3
25/04/2023 04:20:49 58.42 58.43 58.65 57.3 58.4 65.3 67.76 67.87 68.59 68.6 69.9 72.3
25/04/2023 04:20:50 57.87 58.53 58.65 57.3 58.4 65.3 67.81 67.96 68.59 68.6 69.9 72.3
25/04/2023 04:20:51 59.42 59.11 59.11 57.3 58.4 65.3 68.43 68.24 68.59 68.6 69.9 72.3
25/04/2023 04:20:52 60.1 59.76 59.76 57.4 58.4 65.3 67.69 68.34 68.59 68.6 69.9 72.3
25/04/2023 04:20:53 58.83 59.84 59.84 57.4 58.4 65.3 67.44 67.86 68.59 68.6 69.9 72.3
25/04/2023 04:20:54 58.09 59.08 59.84 57.4 58.4 65.3 67.76 67.74 68.59 68.6 69.9 72.3
25/04/2023 04:20:55 58.52 58.65 59.84 57.4 58.4 65.3 67.82 67.93 68.59 68.6 69.9 72.3
25/04/2023 04:20:56 58.14 58.59 59.84 57.4 58.4 65.3 68.36 68.21 68.59 68.6 69.8 72.3
25/04/2023 04:20:57 58.91 58.86 59.84 57.4 58.4 65.3 67.96 68.19 68.59 68.6 69.8 72.3
25/04/2023 04:20:58 57.83 58.69 59.84 57.4 58.4 65.3 67.44 68.06 68.59 68.6 69.8 72.3
25/04/2023 04:20:59 59.19 58.91 59.84 57.4 58.4 65.3 67.77 67.84 68.59 68.6 69.8 72.3
25/04/2023 04:21:00 58.78 59.03 59.84 57.4 58.4 65.3 68.33 68.26 68.59 68.5 69.8 72.3
25/04/2023 04:21:01 58.51 59 59.84 57.4 58.4 65.3 67.6 68.19 68.59 68.5 69.8 72.3
25/04/2023 04:21:02 58.59 58.68 59.84 57.5 58.4 65.3 68.31 68.16 68.46 68.5 69.8 72.3
25/04/2023 04:21:03 59.72 59.42 59.84 57.5 58.4 65.3 67.94 68.26 68.34 68.5 69.8 72.3
25/04/2023 04:21:04 60.49 60.24 60.24 57.5 58.4 65.3 68.38 68.29 68.34 68.5 69.8 72.3
25/04/2023 04:21:05 59.68 60.35 60.35 57.5 58.4 65.3 68.16 68.36 68.36 68.5 69.8 72.3
25/04/2023 04:21:06 60.84 60.65 60.65 57.5 58.4 65.3 67.95 68.21 68.36 68.5 69.8 72.3
25/04/2023 04:21:07 61.39 61.11 61.11 57.6 58.4 65.3 68.61 68.46 68.46 68.5 69.8 72.3
25/04/2023 04:21:08 61.25 61.36 61.36 57.6 58.4 65.3 68.2 68.44 68.46 68.5 69.8 72.3
25/04/2023 04:21:09 59.78 61.09 61.36 57.6 58.4 65.3 68.07 68.53 68.53 68.5 69.8 72.3
25/04/2023 04:21:10 59.05 60.23 61.36 57.6 58.4 65.3 68.18 68.25 68.53 68.5 69.8 72.3
25/04/2023 04:21:11 59.62 59.76 61.36 57.6 58.4 65.3 68.44 68.51 68.53 68.5 69.8 72.3
25/04/2023 04:21:12 60.49 60.31 61.36 57.6 58.4 65.3 68.09 68.36 68.53 68.5 69.8 72.3
25/04/2023 04:21:13 59.19 60.35 61.36 57.6 58.4 65.3 68.69 68.61 68.61 68.5 69.8 72.3
25/04/2023 04:21:14 58.53 59.51 61.36 57.7 58.4 65.3 67.58 68.58 68.61 68.5 69.8 72.3
25/04/2023 04:21:15 58.72 58.9 61.36 57.7 58.4 65.3 68.07 68.11 68.61 68.5 69.8 72.3
25/04/2023 04:21:16 58.72 58.85 61.36 57.7 58.4 65.3 67.69 68.14 68.61 68.5 69.8 72.3
25/04/2023 04:21:17 58.3 58.72 61.36 57.7 58.4 65.3 67.6 67.79 68.61 68.5 69.8 72.3
25/04/2023 04:21:18 58.3 58.65 61.36 57.7 58.4 65.3 67.74 68 68.61 68.5 69.8 72.3
25/04/2023 04:21:19 58.9 58.72 61.36 57.7 58.4 65.3 68.09 68.03 68.61 68.5 69.8 72.3
25/04/2023 04:21:20 59.36 59.17 61.36 57.7 58.4 65.3 69.24 68.81 68.81 68.5 69.8 72.3
25/04/2023 04:21:21 58.95 59.27 61.36 57.7 58.4 65.3 69.05 69.18 69.18 68.5 69.8 72.3
25/04/2023 04:21:22 58.93 59.15 61.36 57.7 58.4 65.3 68.21 68.96 69.18 68.5 69.8 72.3
25/04/2023 04:21:23 58.42 58.88 61.36 57.7 58.4 65.3 68.4 68.51 69.18 68.5 69.8 72.3
25/04/2023 04:21:24 59.8 59.41 61.36 57.8 58.4 65.3 68.74 68.71 69.18 68.5 69.8 72.3
25/04/2023 04:21:25 59.97 59.9 61.36 57.8 58.4 65.3 67.72 68.61 69.18 68.5 69.8 72.3
25/04/2023 04:21:26 59.99 60.06 61.36 57.8 58.4 65.3 68.23 68.28 69.18 68.5 69.8 72.3
25/04/2023 04:21:27 60.25 60.39 61.36 57.8 58.4 65.3 69.45 69.04 69.18 68.5 69.8 72.3
25/04/2023 04:21:28 60.65 60.58 61.36 57.8 58.4 65.3 68.18 69.1 69.18 68.4 69.8 72.3
25/04/2023 04:21:29 59.44 60.42 61.36 57.8 58.4 65.3 67.87 68.44 69.18 68.4 69.8 72.3
25/04/2023 04:21:30 59.94 60.16 61.36 57.9 58.4 65.3 67.45 68.25 69.18 68.4 69.8 72.3
25/04/2023 04:21:31 60.01 60.05 61.36 57.9 58.4 65.3 68.3 68.22 69.18 68.4 69.8 72.3
25/04/2023 04:21:32 62.57 62.05 62.05 57.9 58.3 65.3 69.26 68.96 69.18 68.4 69.7 72.3
25/04/2023 04:21:33 61.87 62.35 62.35 57.9 58.3 65.3 68.29 68.9 69.18 68.4 69.7 72.3
25/04/2023 04:21:34 61.76 62.17 62.35 58 58.3 65.3 68.93 68.86 69.18 68.4 69.7 72.3
25/04/2023 04:21:35 61.24 61.69 62.35 58 58.3 65.3 67.92 68.84 69.18 68.4 69.7 72.3
25/04/2023 04:21:36 60.97 61.54 62.35 58 58.3 65.3 68.11 68.28 69.18 68.4 69.7 72.3
25/04/2023 04:21:37 60.46 61.2 62.35 58 58.3 65.3 69.5 69.12 69.18 68.4 69.7 72.3
25/04/2023 04:21:38 62.06 61.73 62.35 58 58.3 65.3 68.51 69.13 69.18 68.4 69.7 72.3
25/04/2023 04:21:39 62.39 62.35 62.35 58.1 58.3 65.3 69.13 69.13 69.18 68.4 69.7 72.3
25/04/2023 04:21:40 60.5 62.25 62.35 58.1 58.3 65.3 68.26 69.16 69.18 68.4 69.7 72.3
25/04/2023 04:21:41 60.87 61.25 62.35 58.1 58.3 65.3 67.31 68.45 69.18 68.4 69.7 72.3
25/04/2023 04:21:42 62.87 62.24 62.35 58.2 58.3 65.3 69.5 69.07 69.18 68.4 69.7 72.3
25/04/2023 04:21:43 61.95 62.28 62.35 58.2 58.3 65.3 69.02 69.2 69.2 68.4 69.7 72.3
25/04/2023 04:21:44 61.09 61.99 62.35 58.2 58.3 65.3 70.69 70.2 70.2 68.4 69.7 72.3
25/04/2023 04:21:45 60.76 61.48 62.35 58.2 58.3 65.3 70.91 70.88 70.88 68.4 69.7 72.3
25/04/2023 04:21:46 60.78 61.19 62.35 58.2 58.3 65.3 72.88 72.31 72.31 68.5 69.7 72.3
25/04/2023 04:21:47 62.1 61.78 62.35 58.3 58.3 65.3 71.88 72.32 72.32 68.5 69.7 72.3
25/04/2023 04:21:48 64.27 63.55 63.55 58.3 58.3 65.3 72.3 72.33 72.33 68.5 69.7 72.3
25/04/2023 04:21:49 62.58 63.61 63.61 58.3 58.4 65.3 72.44 72.47 72.47 68.5 69.7 72.3
25/04/2023 04:21:50 64.7 64.4 64.4 58.3 58.4 65.3 72.15 72.57 72.57 68.5 69.7 72.3
25/04/2023 04:21:51 62.89 64.45 64.45 58.3 58.4 65.3 70.48 72.13 72.57 68.5 69.7 72.3
25/04/2023 04:21:52 61.29 63.48 64.45 58.3 58.4 65.3 70.63 71.32 72.57 68.5 69.7 72.3
25/04/2023 04:21:53 62.62 62.75 64.45 58.3 58.4 65.3 71.56 71.43 72.57 68.5 69.7 72.3
25/04/2023 04:21:54 62.74 63.27 64.45 58.3 58.4 65.3 71.16 71.82 72.57 68.5 69.7 72.3
25/04/2023 04:21:55 60.6 62.49 64.45 58.3 58.4 65.3 71.44 71.49 72.57 68.5 69.7 72.3
25/04/2023 04:21:56 61.17 61.57 64.45 58.3 58.4 65.3 70.83 71.37 72.57 68.6 69.7 72.3
25/04/2023 04:21:57 59.31 61.31 64.45 58.3 58.4 65.3 69.43 71.15 72.57 68.6 69.8 72.3
25/04/2023 04:21:58 64.21 63.54 64.45 58.4 58.4 65.3 70.01 70.15 72.57 68.6 69.8 72.3
25/04/2023 04:21:59 63.03 63.97 64.45 58.4 58.5 65.3 69.85 70.24 72.57 68.6 69.8 72.3
25/04/2023 04:22:00 62.16 63.11 64.45 58.4 58.5 65.3 68.87 69.91 72.57 68.6 69.8 72.3
25/04/2023 04:22:01 64.38 63.84 64.45 58.4 58.5 65.3 69.93 69.79 72.57 68.6 69.8 72.3
25/04/2023 04:22:02 62.84 63.84 64.45 58.4 58.5 65.3 69.99 70.04 72.57 68.6 69.8 72.3
25/04/2023 04:22:03 63.67 63.68 64.45 58.4 58.5 65.3 69.85 70.09 72.57 68.6 69.8 72.3
25/04/2023 04:22:04 65.07 64.75 64.75 58.4 58.5 65.3 70.07 70.06 72.57 68.6 69.8 72.3
25/04/2023 04:22:05 65.93 65.56 65.56 58.5 58.5 65.3 69.7 70.13 72.57 68.6 69.8 72.3
25/04/2023 04:22:06 66.06 65.93 65.93 58.5 58.6 65.3 69.65 69.82 72.57 68.6 69.8 72.3
25/04/2023 04:22:07 64.54 65.93 65.93 58.6 58.6 65.3 69.17 69.73 72.57 68.6 69.8 72.3
25/04/2023 04:22:08 63.89 65.14 65.93 58.6 58.6 65.3 69.32 69.57 72.57 68.6 69.8 72.3
25/04/2023 04:22:09 64.91 64.98 65.93 58.6 58.6 65.3 70.12 69.91 72.57 68.6 69.8 72.3
25/04/2023 04:22:10 67.72 66.82 66.82 58.7 58.7 65.3 70.88 70.67 72.57 68.6 69.8 72.3
25/04/2023 04:22:11 64.91 66.7 66.82 58.7 58.7 65.3 70.01 70.43 72.57 68.6 69.8 72.3
25/04/2023 04:22:12 63.06 65.49 66.82 58.7 58.7 65.3 69.64 70.16 72.57 68.6 69.8 72.3
25/04/2023 04:22:13 62.12 64.17 66.82 58.7 58.7 65.3 69.39 69.89 72.57 68.6 69.8 72.3
25/04/2023 04:22:14 62.87 63.01 66.82 58.7 58.7 65.3 69.13 69.51 72.57 68.6 69.8 72.3
25/04/2023 04:22:15 62.15 63.04 66.82 58.7 58.7 65.3 69.18 69.49 72.57 68.6 69.8 72.3
25/04/2023 04:22:16 59.96 62.41 66.82 58.7 58.7 65.3 68.91 69.2 72.57 68.6 69.8 72.3
25/04/2023 04:22:17 61.32 61.41 66.82 58.7 58.7 65.3 69.23 69.25 72.57 68.6 69.8 72.3
25/04/2023 04:22:18 60.83 61.61 66.82 58.7 58.7 65.3 69.19 69.31 72.57 68.6 69.8 72.3
25/04/2023 04:22:19 60.43 60.92 66.82 58.7 58.7 65.3 69.63 69.51 72.57 68.6 69.8 72.3
25/04/2023 04:22:20 61.41 61.21 66.82 58.6 58.7 65.3 69.6 69.59 72.13 68.6 69.8 72.3
25/04/2023 04:22:21 62.78 62.43 66.82 58.6 58.8 65.3 69.82 69.8 71.82 68.6 69.8 72.3
25/04/2023 04:22:22 62.5 62.95 66.82 58.6 58.8 65.3 69.66 69.9 71.82 68.6 69.8 72.3
25/04/2023 04:22:23 62.47 62.46 66.82 58.6 58.8 65.3 69.79 69.82 71.82 68.6 69.8 72.3
25/04/2023 04:22:24 63.73 63.22 66.82 58.6 58.8 65.3 70.42 70.25 71.49 68.6 69.8 72.3
25/04/2023 04:22:25 62.7 63.42 66.82 58.6 58.8 65.3 70.43 70.43 71.37 68.6 69.8 72.3
25/04/2023 04:22:26 62.68 62.86 66.82 58.6 58.8 65.3 70.63 70.64 71.15 68.6 69.8 72.3
25/04/2023 04:22:27 60.91 62.77 66.82 58.6 58.8 65.3 69.54 70.52 70.67 68.6 69.8 72.3
25/04/2023 04:22:28 58.7 61.54 66.82 58.6 58.8 65.3 69.56 69.96 70.67 68.6 69.8 72.3
25/04/2023 04:22:29 58.95 59.99 66.82 58.6 58.8 65.3 69.6 69.79 70.67 68.6 69.8 72.3
25/04/2023 04:22:30 60.37 60.09 66.82 58.6 58.8 65.3 69.86 70.02 70.67 68.6 69.8 72.3
25/04/2023 04:22:31 59.47 60.02 66.82 58.6 58.8 65.3 69.16 69.74 70.67 68.6 69.8 72.3
25/04/2023 04:22:32 56.52 59.72 66.82 58.6 58.8 65.3 69.63 69.85 70.67 68.6 69.8 72.3
25/04/2023 04:22:33 54.66 57.7 66.82 58.6 58.8 65.3 69.85 69.87 70.67 68.6 69.8 72.3
25/04/2023 04:22:34 55.71 56.16 66.82 58.6 58.8 65.3 69.27 69.83 70.67 68.7 69.8 72.3
25/04/2023 04:22:35 62.89 61.95 66.82 58.6 58.8 65.3 69.09 69.58 70.67 68.7 69.8 72.3
25/04/2023 04:22:36 60.16 62.42 66.82 58.6 58.8 65.3 68.35 69.28 70.67 68.7 69.8 72.3
25/04/2023 04:22:37 54.13 60.41 66.82 58.6 58.8 65.3 67.06 68.68 70.67 68.7 69.8 72.3
25/04/2023 04:22:38 54.59 57.62 66.82 58.6 58.8 65.3 67.96 68.04 70.67 68.7 69.8 72.3
25/04/2023 04:22:39 54.23 56.02 66.82 58.6 58.8 65.3 69.1 69.01 70.67 68.7 69.8 72.3
25/04/2023 04:22:40 53.08 54.93 66.7 58.6 58.8 65.3 67.17 68.85 70.64 68.7 69.8 72.3
25/04/2023 04:22:41 53.18 53.86 65.49 58.6 58.8 65.3 66.48 67.74 70.64 68.7 69.8 72.3
25/04/2023 04:22:42 53.94 53.83 64.17 58.6 58.8 65.3 67.52 67.49 70.64 68.6 69.8 72.3
25/04/2023 04:22:43 53.89 53.93 63.42 58.6 58.8 65.3 66.92 67.44 70.64 68.6 69.8 72.3
25/04/2023 04:22:44 54.21 54.16 63.42 58.6 58.8 65.3 66.51 67.1 70.64 68.6 69.8 72.3
25/04/2023 04:22:45 53.39 54.12 63.42 58.5 58.8 65.3 66.56 66.9 70.64 68.6 69.8 72.3
25/04/2023 04:22:46 53.53 53.74 63.42 58.5 58.8 65.3 67.46 67.26 70.64 68.6 69.8 72.3
25/04/2023 04:22:47 53.37 53.61 63.42 58.4 58.8 65.3 68.12 67.92 70.64 68.6 69.8 72.3
25/04/2023 04:22:48 53.59 53.66 63.42 58.4 58.8 65.3 70.06 69.44 70.64 68.6 69.8 72.3
25/04/2023 04:22:49 54.5 54.16 63.42 58.4 58.8 65.3 69.35 69.63 70.64 68.6 69.8 72.3
25/04/2023 04:22:50 53.84 54.16 63.42 58.3 58.8 65.3 68.37 69.36 70.64 68.6 69.8 72.3
25/04/2023 04:22:51 54.02 54.16 63.42 58.3 58.8 65.3 69.05 69.15 70.64 68.6 69.8 72.3
25/04/2023 04:22:52 54.87 54.65 63.42 58.3 58.8 65.2 73.3 72.89 72.89 68.7 69.8 72.3
25/04/2023 04:22:53 54.3 54.6 63.42 58.3 58.8 65.2 72.84 73.91 73.91 68.7 69.8 72.3
25/04/2023 04:22:54 54.11 54.48 63.42 58.3 58.8 65.2 69.2 72.43 73.91 68.7 69.8 72.3
25/04/2023 04:22:55 54.16 54.26 62.86 58.3 58.8 65.2 68.27 70.63 73.91 68.7 69.8 72.3
25/04/2023 04:22:56 54.07 54.25 62.77 58.3 58.8 65.2 68.43 69.29 73.91 68.7 69.8 72.3
25/04/2023 04:22:57 54.29 54.3 62.42 58.3 58.8 65.2 70.71 70.23 73.91 68.7 69.8 72.2
25/04/2023 04:22:58 53.67 54.24 62.42 58.3 58.8 65.2 68.07 70 73.91 68.7 69.8 72.2
25/04/2023 04:22:59 53.4 53.97 62.42 58.3 58.8 65.2 68.6 68.98 73.91 68.7 69.8 72.2
25/04/2023 04:23:00 54.02 53.91 62.42 58.3 58.8 65.2 68.68 68.79 73.91 68.7 69.8 72.2
25/04/2023 04:23:01 54.06 54.06 62.42 58.3 58.8 65.2 68.85 69.01 73.91 68.7 69.8 72.2
25/04/2023 04:23:02 53.67 54.03 62.42 58.3 58.8 65.2 67.51 68.9 73.91 68.7 69.8 72.2
25/04/2023 04:23:03 54.18 54.16 62.42 58.3 58.8 65.2 68.11 68.31 73.91 68.7 69.8 72.2
25/04/2023 04:23:04 54.44 54.38 62.42 58.3 58.8 65.2 67.66 68.39 73.91 68.7 69.8 72.2
25/04/2023 04:23:05 54.43 54.47 62.42 58.3 58.8 65.2 68.02 68.26 73.91 68.7 69.8 72.2
25/04/2023 04:23:06 53.37 54.45 60.41 58.3 58.8 65.2 68.22 68.34 73.91 68.7 69.8 72.2
25/04/2023 04:23:07 52.79 53.78 57.62 58.3 58.8 65.2 66.55 67.97 73.91 68.7 69.8 72.2
25/04/2023 04:23:08 52.5 53.16 56.02 58.3 58.8 65.2 66.26 67.18 73.91 68.7 69.8 72.2
25/04/2023 04:23:09 53.03 53.01 54.93 58.3 58.8 65.1 66.52 66.84 73.91 68.7 69.8 72.2
25/04/2023 04:23:10 53.35 53.27 54.65 58.3 58.8 65.1 67.07 67.02 73.91 68.7 69.8 72.2
25/04/2023 04:23:11 53.37 53.47 54.65 58.3 58.8 65.1 66.55 67.01 73.91 68.7 69.8 72.2
25/04/2023 04:23:12 53.55 53.62 54.65 58.3 58.8 65.1 66.91 67.12 73.91 68.7 69.8 72.2
25/04/2023 04:23:13 52.69 53.4 54.65 58.3 58.8 65.1 66.02 66.76 73.91 68.6 69.8 72.2
25/04/2023 04:23:14 52.91 53.01 54.65 58.3 58.8 65.1 65.87 66.37 73.91 68.6 69.8 72.2
25/04/2023 04:23:15 53.44 53.36 54.65 58.3 58.8 65.1 66.51 66.41 73.91 68.6 69.8 72.2
25/04/2023 04:23:16 52.82 53.29 54.65 58.3 58.8 65.1 66.51 66.63 73.91 68.6 69.8 72.2
25/04/2023 04:23:17 52.87 53.03 54.65 58.3 58.8 65.1 66.36 66.52 73.91 68.6 69.8 72.2
25/04/2023 04:23:18 53.13 53.13 54.65 58.3 58.8 65.1 66.86 66.91 73.91 68.5 69.8 72.2
25/04/2023 04:23:19 53.24 53.26 54.65 58.3 58.8 65.1 66.47 66.79 73.91 68.4 69.8 72.2
25/04/2023 04:23:20 53.31 53.42 54.65 58.3 58.7 65.1 66.65 66.8 73.91 68.4 69.8 72.2
25/04/2023 04:23:21 53.04 53.39 54.65 58.3 58.7 65.1 66.65 66.78 73.91 68.3 69.8 72.2
25/04/2023 04:23:22 53.22 53.35 54.6 58.3 58.7 65.1 66.11 66.72 73.91 68.3 69.7 72.2
25/04/2023 04:23:23 53.32 53.39 54.48 58.3 58.7 65 66.89 66.72 72.43 68.3 69.7 72.2
25/04/2023 04:23:24 53.76 53.69 54.47 58.3 58.6 65 67.12 67.05 70.63 68.3 69.7 72.2
25/04/2023 04:23:25 52.93 53.58 54.47 58.3 58.6 65 66.05 66.93 70.23 68.3 69.7 72.2
25/04/2023 04:23:26 53.06 53.18 54.47 58.3 58.6 65 66.34 66.55 70.23 68.3 69.7 72.2
25/04/2023 04:23:27 52.73 53.14 54.47 58.3 58.6 65 65.76 66.37 70 68.3 69.7 72.2
25/04/2023 04:23:28 53.45 53.29 54.47 58.3 58.6 65 66.74 66.56 69.01 68.2 69.7 72.2
25/04/2023 04:23:29 53.28 53.46 54.47 58.3 58.6 65 66.23 66.61 69.01 68.2 69.7 72.1
25/04/2023 04:23:30 53.46 53.49 54.47 58.3 58.6 65 66.01 66.29 69.01 68.2 69.7 72.1
25/04/2023 04:23:31 54.33 54.14 54.47 58.3 58.6 65 66.58 66.54 68.9 68.2 69.7 72.1
25/04/2023 04:23:32 56.33 55.56 55.56 58.3 58.5 65 67.72 67.4 68.39 68.2 69.7 72.1
25/04/2023 04:23:33 55.16 55.56 55.56 58.3 58.5 65 69.24 68.62 68.62 68.2 69.7 72.1
25/04/2023 04:23:34 55.64 55.57 55.57 58.3 58.5 65 69.4 69.24 69.24 68.2 69.7 72.1
25/04/2023 04:23:35 57.51 57.23 57.23 58.3 58.5 65 68.83 69.5 69.5 68.2 69.7 72.1
25/04/2023 04:23:36 57.59 58.13 58.13 58.3 58.5 65 70.16 70.07 70.07 68.2 69.7 72.1
25/04/2023 04:23:37 55.51 57.08 58.13 58.3 58.5 65 69.12 69.52 70.07 68.3 69.7 72.1
25/04/2023 04:23:38 58.34 58.11 58.13 58.3 58.5 65 69.21 69.45 70.07 68.3 69.7 72.1
25/04/2023 04:23:39 56.93 58.37 58.37 58.3 58.5 65 70.15 70.19 70.19 68.3 69.7 72.1
25/04/2023 04:23:40 56.19 57.23 58.37 58.3 58.5 65 68.97 69.75 70.19 68.3 69.7 72.1
25/04/2023 04:23:41 57.9 57.57 58.37 58.4 58.5 65 68.42 69.46 70.19 68.3 69.7 72.1
25/04/2023 04:23:42 55.48 57.5 58.37 58.4 58.5 65 68.53 68.91 70.19 68.3 69.7 72.1
25/04/2023 04:23:43 55.82 56.34 58.37 58.4 58.5 65 69.44 69.42 70.19 68.3 69.7 72.1
25/04/2023 04:23:44 55.72 56.07 58.37 58.4 58.5 65 68.5 69.14 70.19 68.3 69.7 72.1
25/04/2023 04:23:45 55.56 55.88 58.37 58.4 58.5 65 67.54 68.79 70.19 68.3 69.7 72.1
25/04/2023 04:23:46 62.37 61.13 61.13 58.4 58.5 65 69.41 69.08 70.19 68.3 69.7 72.1
25/04/2023 04:23:47 62.7 62.22 62.22 58.4 58.5 65 69.74 69.52 70.19 68.3 69.7 72.1
25/04/2023 04:23:48 61.21 61.98 62.22 58.5 58.5 65 69.7 69.82 70.19 68.3 69.7 72.1
25/04/2023 04:23:49 63.67 63.44 63.44 58.5 58.5 65 69.62 69.78 70.19 68.3 69.7 72.1
25/04/2023 04:23:50 65.49 64.9 64.9 58.6 58.6 65 70.92 70.48 70.48 68.4 69.7 72.1
25/04/2023 04:23:51 63.36 64.73 64.9 58.6 58.6 64.9 70.65 70.7 70.7 68.4 69.7 72.1
25/04/2023 04:23:52 62.44 63.98 64.9 58.6 58.6 64.9 71.28 71.21 71.21 68.4 69.7 72.1
25/04/2023 04:23:53 61.96 63.04 64.9 58.7 58.6 64.9 74.26 73.39 73.39 68.4 69.7 72.1
25/04/2023 04:23:54 61.33 62.31 64.9 58.7 58.6 64.9 78.06 77.18 77.18 68.6 69.7 72.1
25/04/2023 04:23:55 62.39 62.44 64.9 58.7 58.6 64.9 72.91 77.15 77.18 68.6 69.7 72.1
25/04/2023 04:23:56 59.75 62.09 64.9 58.7 58.6 64.9 77.06 76.84 77.18 68.7 69.7 72.1
25/04/2023 04:23:57 59.68 60.72 64.9 58.7 58.6 64.9 76.33 76.48 77.18 68.8 69.7 72.1
25/04/2023 04:23:58 58.38 60.16 64.9 58.8 58.6 64.9 72.45 76.13 77.18 68.8 69.8 72.1
25/04/2023 04:23:59 58.44 59.25 64.9 58.8 58.6 64.9 68.71 73.99 77.18 68.8 69.7 72.1
25/04/2023 04:24:00 58.5 58.67 64.9 58.8 58.6 64.9 69.81 71.46 77.18 68.8 69.7 72.1
25/04/2023 04:24:01 60.77 60.26 64.9 58.8 58.6 64.9 69.99 70.55 77.18 68.8 69.8 72.1
25/04/2023 04:24:02 64.51 63.55 64.9 58.8 58.6 64.9 69.97 70.24 77.18 68.8 69.7 72.1
25/04/2023 04:24:03 63.79 63.79 64.9 58.9 58.7 64.9 70.02 70.36 77.18 68.8 69.7 72.1
25/04/2023 04:24:04 64.06 64.22 64.9 58.9 58.7 64.9 71.15 70.87 77.18 68.8 69.8 72.1
25/04/2023 04:24:05 61.41 63.84 64.9 58.9 58.7 64.9 70.41 70.98 77.18 68.9 69.8 72.1
25/04/2023 04:24:06 64.32 64.01 64.9 59 58.7 64.9 70.46 70.57 77.18 68.9 69.7 72.1
25/04/2023 04:24:07 64.21 64.87 64.9 59 58.7 64.9 70.6 70.78 77.18 68.9 69.7 72.1
25/04/2023 04:24:08 64.1 64.14 64.9 59.1 58.7 64.9 70.52 70.68 77.18 68.9 69.7 72.1
25/04/2023 04:24:09 63.72 64.2 64.9 59.1 58.7 64.9 70.22 70.59 77.18 68.9 69.7 72.1
25/04/2023 04:24:10 63.07 63.83 64.9 59.2 58.7 64.9 70.24 70.49 77.18 68.9 69.7 72.1
25/04/2023 04:24:11 60.92 63.27 64.9 59.2 58.7 64.9 69.48 70.26 77.18 68.9 69.7 72.1
25/04/2023 04:24:12 62.33 62.46 64.9 59.2 58.7 64.9 69.33 69.88 77.18 68.9 69.7 72.1
25/04/2023 04:24:13 62.85 62.72 64.9 59.2 58.7 64.9 69.51 69.58 77.18 69 69.7 72.1
25/04/2023 04:24:14 70.24 68.84 68.84 59.4 58.8 65 72.85 71.96 77.18 69 69.7 72.1
25/04/2023 04:24:15 68.59 69.14 69.14 59.5 58.8 65 71.48 71.98 77.18 69 69.7 72.1
25/04/2023 04:24:16 68.27 68.58 69.14 59.6 58.8 64.9 71.63 71.81 77.18 69 69.7 72.1
25/04/2023 04:24:17 73.32 72.19 72.19 59.9 59 65 74.59 73.8 77.18 69.1 69.7 72.1
25/04/2023 04:24:18 74.26 73.53 73.53 60.3 59.1 65 75.25 74.71 77.18 69.1 69.7 72.1
25/04/2023 04:24:19 72.25 73.47 73.53 60.5 59.2 65 73.93 74.68 77.18 69.1 69.7 72.1
25/04/2023 04:24:20 69.18 72.66 73.53 60.6 59.3 65 72.15 74.17 77.18 69.2 69.7 72.1
25/04/2023 04:24:21 66.74 70.58 73.53 60.7 59.3 65 71.11 72.88 77.18 69.2 69.7 72.1
25/04/2023 04:24:22 66.76 68.73 73.53 60.7 59.3 64.9 70.98 71.9 77.18 69.2 69.7 72.1
25/04/2023 04:24:23 64.55 67.68 73.53 60.8 59.3 64.9 70.54 71.32 77.18 69.2 69.7 72.1
25/04/2023 04:24:24 64.49 66.2 73.53 60.8 59.3 64.9 70.61 71 77.15 69.2 69.7 72.1
25/04/2023 04:24:25 63.37 65.16 73.53 60.8 59.3 64.9 69.76 70.75 76.84 69.2 69.7 72.1
25/04/2023 04:24:26 62.7 63.98 73.53 60.8 59.4 64.9 69.91 70.07 76.48 69.2 69.7 72.1
25/04/2023 04:24:27 64.77 64.61 73.53 60.9 59.4 64.9 70.86 70.59 76.13 69.2 69.7 72.1
25/04/2023 04:24:28 69.68 68.79 73.53 61 59.4 64.9 72.11 71.8 74.71 69.2 69.8 72.1
25/04/2023 04:24:29 72.51 71.42 73.53 61.2 59.5 64.9 73.95 73.23 74.71 69.2 69.8 72.1
25/04/2023 04:24:30 74.17 73.36 73.53 61.5 59.6 64.9 75.09 74.52 74.71 69.3 69.8 72.1
25/04/2023 04:24:31 71.12 73.15 73.53 61.6 59.7 64.8 73.14 74.35 74.71 69.3 69.8 72.1
25/04/2023 04:24:32 63.47 71.77 73.53 61.6 59.7 64.8 70.48 73.48 74.71 69.3 69.8 72.1
25/04/2023 04:24:33 64.04 68.49 73.53 61.6 59.7 64.8 70.24 71.83 74.71 69.3 69.8 72.1
25/04/2023 04:24:34 62.59 66.17 73.53 61.6 59.7 64.8 69.99 70.92 74.71 69.3 69.7 72.1
25/04/2023 04:24:35 63.98 64.26 73.53 61.7 59.7 64.8 70.35 70.48 74.71 69.3 69.7 72.1
25/04/2023 04:24:36 65.76 65.4 73.53 61.7 59.7 64.8 71.24 71.01 74.71 69.3 69.7 72.1
25/04/2023 04:24:37 67.43 66.95 73.53 61.8 59.7 64.8 71.22 71.34 74.71 69.3 69.7 72.1
25/04/2023 04:24:38 65.49 66.56 73.53 61.8 59.7 64.8 70.52 71.08 74.71 69.4 69.7 72.1
25/04/2023 04:24:39 67.86 67.32 73.53 61.8 59.7 64.8 71.26 71.12 74.71 69.4 69.7 72.1
25/04/2023 04:24:40 70.16 69.4 73.53 61.9 59.8 64.8 72.53 72.05 74.71 69.4 69.7 72.1
25/04/2023 04:24:41 70.56 70.08 73.53 62 59.8 64.8 72.66 72.43 74.71 69.4 69.7 72.1
25/04/2023 04:24:42 71.21 70.96 73.53 62.2 59.9 64.8 73.23 73.02 74.71 69.4 69.7 72.1
25/04/2023 04:24:43 70.68 70.83 73.53 62.3 59.9 64.8 72.91 72.99 74.71 69.5 69.7 72.1
25/04/2023 04:24:44 70.91 71.07 73.53 62.4 60 64.8 73.1 73.23 74.71 69.5 69.7 72.1
25/04/2023 04:24:45 72.19 72.02 73.53 62.5 60.1 64.8 73.98 73.86 74.71 69.5 69.8 72.1
25/04/2023 04:24:46 74.5 74.05 74.05 62.7 60.2 64.8 75.77 75.4 75.4 69.6 69.8 72.1
25/04/2023 04:24:47 72.57 73.78 74.05 62.9 60.3 64.8 74.58 75.18 75.4 69.6 69.8 72.1
25/04/2023 04:24:48 74.97 74.98 74.98 63.1 60.4 64.8 76.15 76.3 76.3 69.7 69.8 72
25/04/2023 04:24:49 77.68 76.65 76.65 63.5 60.7 64.8 78.38 77.5 77.5 69.8 69.8 72.1
25/04/2023 04:24:50 80.5 79.6 79.6 64.1 61.1 64.9 80.95 80.12 80.12 69.9 69.9 72.1
25/04/2023 04:24:51 83.15 82.62 82.62 65.2 61.8 64.9 83.97 83.42 83.42 70.3 70 72.1
25/04/2023 04:24:52 82.34 83.58 83.58 65.9 62.3 65 83.24 84.42 84.42 70.6 70.1 72.1
25/04/2023 04:24:53 72.93 81.88 83.58 65.9 62.4 65 75.03 82.75 84.42 70.6 70.1 72.1
25/04/2023 04:24:54 70.37 78.41 83.58 66 62.4 65 73.34 79.53 84.42 70.6 70.1 72.1
25/04/2023 04:24:55 74.2 75.1 83.58 66.1 62.5 65 75.56 76.56 84.42 70.7 70.1 72.1
25/04/2023 04:24:56 69.89 75.05 83.58 66.1 62.5 65 72.47 76.36 84.42 70.7 70.1 72.1
25/04/2023 04:24:57 68.05 72.47 83.58 66.1 62.5 65 71.26 74.26 84.42 70.7 70.1 72.1
25/04/2023 04:24:58 69.47 70.21 83.58 66.2 62.5 65 72.17 72.61 84.42 70.7 70.1 72.1
25/04/2023 04:24:59 69.81 70.29 83.58 66.2 62.6 65 72.35 72.69 84.42 70.7 70.1 72.1
25/04/2023 04:25:00 72.94 72.28 83.58 66.3 62.6 65 74.57 73.99 84.42 70.7 70.1 72.1
25/04/2023 04:25:01 74.12 73.57 83.58 66.3 62.7 65.1 75.33 74.97 84.42 70.8 70.1 72.1
25/04/2023 04:25:02 71.35 73.4 83.58 66.4 62.7 65.1 73.28 74.79 84.42 70.8 70.1 72.1
25/04/2023 04:25:03 69.04 72.03 83.58 66.4 62.7 65.1 72.12 73.78 84.42 70.8 70.1 72.1
25/04/2023 04:25:04 69.02 70.37 83.58 66.4 62.7 65.1 72.35 72.87 84.42 70.8 70.1 72.1
25/04/2023 04:25:05 69.17 69.76 83.58 66.5 62.8 65.1 71.98 72.58 84.42 70.8 70.1 72.1
25/04/2023 04:25:06 71.45 71.05 83.58 66.5 62.8 65.1 73.53 73.26 84.42 70.9 70.2 72.1
25/04/2023 04:25:07 68.69 71.66 83.58 66.5 62.8 65.1 72.11 73.68 84.42 70.9 70.2 72.1
25/04/2023 04:25:08 65.63 69.2 83.58 66.5 62.8 65.1 70.66 72.3 84.42 70.9 70.2 72.1
25/04/2023 04:25:09 64.5 67.25 83.58 66.6 62.8 65.1 69.82 71.33 84.42 70.9 70.2 72.1
25/04/2023 04:25:10 63.04 65.67 83.58 66.6 62.8 65.1 70.29 70.47 84.42 70.9 70.2 72.1
25/04/2023 04:25:11 64.85 64.83 83.58 66.6 62.8 65.1 70.87 70.72 84.42 70.9 70.2 72.1
25/04/2023 04:25:12 65.75 65.43 83.58 66.6 62.8 65.1 70.8 70.84 84.42 70.9 70.2 72.1
25/04/2023 04:25:13 67.22 66.92 83.58 66.6 62.9 65.1 71.22 71.2 84.42 70.9 70.2 72.1
25/04/2023 04:25:14 63.78 66.26 83.58 66.6 62.9 65.1 70.39 70.9 84.42 70.9 70.2 72.1
25/04/2023 04:25:15 62.34 64.72 83.58 66.6 62.9 65.1 70.74 70.78 84.42 70.9 70.2 72.1
25/04/2023 04:25:16 65.77 65.12 83.58 66.6 62.9 65.1 71.2 71.11 84.42 71 70.2 72.1
25/04/2023 04:25:17 64.95 65.51 83.58 66.6 62.9 65.1 70.65 71.06 84.42 71 70.2 72.1
25/04/2023 04:25:18 60.07 64.9 83.58 66.6 62.9 65.1 70.12 70.76 84.42 71 70.2 72.1
25/04/2023 04:25:19 62.57 62.65 83.58 66.6 62.9 65.1 70.06 70.49 84.42 71 70.2 72.1
25/04/2023 04:25:20 63.71 63.54 83.58 66.6 62.9 65.1 70.65 70.55 84.42 71 70.2 72.1
25/04/2023 04:25:21 65.29 64.77 83.58 66.7 62.9 65.1 71.47 71.17 84.42 71 70.2 72.1
25/04/2023 04:25:22 64.46 64.86 81.88 66.7 62.9 65.1 71.18 71.29 82.75 71 70.2 72.1
25/04/2023 04:25:23 63.08 64.52 78.41 66.7 62.9 65.1 70.02 71.2 79.53 71 70.2 72.1
25/04/2023 04:25:24 62.93 63.69 75.1 66.7 62.9 65.1 70.26 70.55 76.56 71 70.2 72.1
25/04/2023 04:25:25 63.78 63.71 75.05 66.7 62.9 65.1 69.92 70.35 76.36 71 70.2 72.1
25/04/2023 04:25:26 63.08 63.99 73.57 66.7 62.9 65 70.24 70.25 74.97 71 70.1 72.1
25/04/2023 04:25:27 61.32 63.21 73.57 66.7 62.9 65 69.98 70.22 74.97 71 70.1 72.1
25/04/2023 04:25:28 60.08 62.21 73.57 66.7 62.9 65 69.48 70.13 74.97 71 70.1 72.1
25/04/2023 04:25:29 59.59 60.89 73.57 66.7 62.9 65 69.66 69.89 74.97 71 70.1 72.1
25/04/2023 04:25:30 59.81 60.18 73.57 66.7 62.9 65 69.51 69.81 74.97 71 70.1 72.1
25/04/2023 04:25:31 59.55 59.87 73.4 66.7 62.9 65 69.07 69.55 74.79 71 70.1 72.1
25/04/2023 04:25:32 61.04 60.57 72.03 66.7 62.9 65 69.47 69.4 73.78 71 70.1 72.1
25/04/2023 04:25:33 60.32 60.7 71.66 66.7 62.9 65 69.69 69.62 73.68 71 70.1 72.1
25/04/2023 04:25:34 60.65 60.67 71.66 66.7 62.9 65 70.19 70.05 73.68 71.1 70.1 72.1
25/04/2023 04:25:35 62.63 61.96 71.66 66.7 62.9 65 70.12 70.18 73.68 71.1 70.1 72.1
25/04/2023 04:25:36 61.45 61.93 71.66 66.7 62.9 65 69.5 70.22 73.68 71.1 70.1 72.1
25/04/2023 04:25:37 59.77 61.53 69.2 66.7 62.9 65 69.28 69.74 72.3 71.1 70.1 72.1
25/04/2023 04:25:38 59.74 60.48 67.25 66.7 62.9 65 69.63 69.58 71.33 71.1 70.1 72.1
25/04/2023 04:25:39 59.03 59.97 66.92 66.7 62.9 65 69.94 69.91 71.29 71.1 70.1 72.1
25/04/2023 04:25:40 59.28 59.59 66.92 66.7 62.9 65 69.75 69.92 71.29 71.1 70.1 72.1
25/04/2023 04:25:41 58.17 59.28 66.92 66.7 62.9 65 69.01 69.76 71.29 71.1 70.1 72.1
25/04/2023 04:25:42 58.64 58.83 66.92 66.7 62.9 65 69.24 69.33 71.29 71.1 70.1 72.1
25/04/2023 04:25:43 58.36 58.61 66.26 66.7 62.9 65 70.02 69.89 71.29 71.1 70.1 72
25/04/2023 04:25:44 57.89 58.52 65.51 66.7 62.9 65 69.17 69.76 71.29 71.1 70.1 72
25/04/2023 04:25:45 57.49 58.1 65.51 66.7 62.9 65 69.54 69.55 71.29 71.1 70.1 72
25/04/2023 04:25:46 55.79 57.69 65.51 66.7 62.9 65 69.54 69.81 71.29 71.1 70.1 72
25/04/2023 04:25:47 55.64 56.62 64.9 66.7 62.9 65 69.4 69.55 71.29 71.1 70.1 72
25/04/2023 04:25:48 56.03 56.31 64.86 66.7 62.9 65 69.07 69.56 71.29 71.1 70.1 72
25/04/2023 04:25:49 55.73 55.96 64.86 66.7 62.9 65 70 69.82 71.29 71.1 70.1 72
25/04/2023 04:25:50 55.77 55.98 64.86 66.7 62.9 65 70.56 70.47 71.29 71.1 70.1 72
25/04/2023 04:25:51 55.81 55.84 64.86 66.7 62.9 65 69.36 70.23 71.29 71.1 70.1 72
25/04/2023 04:25:52 56.02 56.03 64.52 66.7 62.9 65 69.34 70.08 71.2 71.1 70.1 72
25/04/2023 04:25:53 55.98 56.07 63.99 66.7 62.9 65 68.38 69.33 70.55 71.1 70.1 72
25/04/2023 04:25:54 56.39 56.33 63.99 66.7 62.9 65 68.97 69.06 70.47 71.1 70.1 72
25/04/2023 04:25:55 56.6 56.71 63.99 66.7 62.9 65 68.71 68.95 70.47 71.1 70.1 72
25/04/2023 04:25:56 56.18 56.44 63.21 66.7 62.9 65 68.94 69.02 70.47 71.1 70.1 72
25/04/2023 04:25:57 55.78 56.26 62.21 66.7 62.9 65 68.48 68.97 70.47 71.1 70.1 72
25/04/2023 04:25:58 56 56.01 61.96 66.7 62.8 65 69.41 69.18 70.47 71.1 70.1 72
25/04/2023 04:25:59 56.16 56.18 61.96 66.7 62.8 65 68.71 69.25 70.47 71.1 70.1 72
25/04/2023 04:26:00 56.11 56.24 61.96 66.7 62.8 65 68.63 68.94 70.47 71.1 70.1 72
25/04/2023 04:26:01 56.5 56.55 61.96 66.7 62.8 64.9 69.24 69.28 70.47 71.1 70.1 72
25/04/2023 04:26:02 55.57 56.34 61.96 66.7 62.8 64.9 68.34 69.05 70.47 71.1 70.1 72
25/04/2023 04:26:03 56.24 56.25 61.96 66.7 62.8 64.9 69.22 69.23 70.47 71.1 70.1 72
25/04/2023 04:26:04 55.82 56.3 61.96 66.7 62.8 64.9 69 69.19 70.47 71.1 70.1 72
25/04/2023 04:26:05 55.76 55.89 61.93 66.7 62.8 64.9 68.9 69.09 70.47 71.1 70.1 72
25/04/2023 04:26:06 55.79 55.93 61.53 66.7 62.8 64.9 68.66 69.01 70.47 71.1 70.1 72
25/04/2023 04:26:07 56.27 56.18 60.48 66.7 62.8 64.9 69.15 69.2 70.47 71.1 70.1 72
25/04/2023 04:26:08 55.61 56.1 59.97 66.7 62.8 64.9 68.66 69.02 70.47 71.1 70.1 72
25/04/2023 04:26:09 56.24 56.14 59.59 66.7 62.8 64.9 68.91 68.97 70.47 71.1 70.1 72
25/04/2023 04:26:10 56.35 56.34 59.28 66.7 62.8 64.9 69.2 69.15 70.47 71.1 70.1 72
25/04/2023 04:26:11 56.09 56.36 58.83 66.7 62.8 64.9 69.37 69.45 70.47 71.1 70.1 72
25/04/2023 04:26:12 57.17 56.82 58.61 66.7 62.8 64.9 70.35 70 70.47 71.2 70.1 72
25/04/2023 04:26:13 57.24 57.17 58.52 66.7 62.8 64.9 70.14 70.15 70.47 71.2 70.1 72
25/04/2023 04:26:14 57.28 57.32 58.1 66.7 62.8 64.9 69.75 70.21 70.47 71.2 70.1 72
25/04/2023 04:26:15 57.23 57.4 57.69 66.7 62.8 64.9 69.93 70.23 70.47 71.2 70.1 72
25/04/2023 04:26:16 57.19 57.32 57.4 66.7 62.8 64.9 69.16 69.86 70.47 71.2 70.1 72
25/04/2023 04:26:17 57.26 57.34 57.4 66.7 62.8 64.9 69.37 69.69 70.47 71.2 70.1 72
25/04/2023 04:26:18 56.95 57.32 57.4 66.7 62.8 64.9 69.59 69.67 70.47 71.2 70.1 72
25/04/2023 04:26:19 56.57 57.09 57.4 66.7 62.8 64.9 69.29 69.47 70.47 71.2 70.1 72
25/04/2023 04:26:20 56.42 56.78 57.4 66.7 62.8 64.9 68.96 69.47 70.23 71.2 70.1 72
25/04/2023 04:26:21 56.79 56.91 57.4 66.7 62.8 64.9 69.53 69.5 70.23 71.2 70.1 72
25/04/2023 04:26:22 56.89 56.94 57.4 66.7 62.8 64.9 70.55 70.16 70.23 71.2 70.1 72
25/04/2023 04:26:23 57.05 56.96 57.4 66.7 62.8 64.9 71.61 71.1 71.1 71.2 70.1 72
25/04/2023 04:26:24 56.35 56.95 57.4 66.7 62.8 64.9 71.21 71.57 71.57 71.2 70.1 72
25/04/2023 04:26:25 56.52 56.66 57.4 66.7 62.8 64.9 69.08 70.96 71.57 71.2 70.1 72
25/04/2023 04:26:26 56.36 56.68 57.4 66.7 62.8 64.9 69.79 70.15 71.57 71.2 70.1 72
25/04/2023 04:26:27 56.77 56.81 57.4 66.7 62.8 64.9 69.14 69.91 71.57 71.2 70.1 72
25/04/2023 04:26:28 56.44 56.61 57.4 66.7 62.8 64.9 68.97 69.38 71.57 71.2 70.1 72
25/04/2023 04:26:29 56.21 56.63 57.4 66.7 62.8 64.9 69.25 69.31 71.57 71.2 70.1 72
25/04/2023 04:26:30 56.23 56.46 57.4 66.7 62.8 64.9 69.34 69.41 71.57 71.2 70.1 72
25/04/2023 04:26:31 55.48 56.23 57.4 66.7 62.8 64.9 71.83 71.22 71.57 71.2 70.1 72
25/04/2023 04:26:32 55.93 55.97 57.4 66.6 62.8 64.9 68.78 71.06 71.57 71.2 70 72
25/04/2023 04:26:33 56.68 56.41 57.4 66.6 62.8 64.9 70.96 70.66 71.57 71.2 70 72
25/04/2023 04:26:34 56.77 56.73 57.4 66.6 62.8 64.9 70.19 70.88 71.57 71.2 70 72
25/04/2023 04:26:35 56.66 56.76 57.4 66.6 62.8 64.9 69.61 70.3 71.57 71.2 70 72
25/04/2023 04:26:36 56.64 56.78 57.4 66.6 62.8 64.9 70.09 70.17 71.57 71.2 70 72
25/04/2023 04:26:37 56.57 56.76 57.4 66.6 62.8 64.9 69.17 70.28 71.57 71.2 70 72
25/04/2023 04:26:38 57.93 57.68 57.68 66.6 62.8 64.9 69.9 70.01 71.57 71.2 70 72
25/04/2023 04:26:39 59.14 58.69 58.69 66.6 62.8 64.9 71.16 70.87 71.57 71.2 70 72
25/04/2023 04:26:40 58.09 58.82 58.82 66.6 62.8 64.9 70.8 71.24 71.57 71.2 70 72
25/04/2023 04:26:41 57.72 58.23 58.82 66.6 62.8 64.9 69.2 70.73 71.57 71.3 70 72
25/04/2023 04:26:42 57.53 57.82 58.82 66.6 62.8 64.9 69.65 69.92 71.57 71.3 70 72
25/04/2023 04:26:43 57.87 57.89 58.82 66.6 62.8 64.9 70.12 70.08 71.57 71.3 70 72
25/04/2023 04:26:44 57.95 58.02 58.82 66.6 62.8 64.9 70.03 70.11 71.57 71.3 70 72
25/04/2023 04:26:45 59.28 58.93 58.93 66.6 62.8 64.9 69.46 70.01 71.57 71.2 70 72
25/04/2023 04:26:46 58.85 59.43 59.43 66.6 62.8 64.9 68.84 69.67 71.57 71.2 70 72
25/04/2023 04:26:47 57.52 58.68 59.43 66.6 62.8 64.9 69.52 69.49 71.57 71.2 70 72
25/04/2023 04:26:48 59.07 58.79 59.43 66.6 62.8 64.9 69.9 69.8 71.57 71.2 70 72
25/04/2023 04:26:49 57.77 58.67 59.43 66.6 62.8 64.9 69.56 69.86 71.57 71.2 70 72
25/04/2023 04:26:50 58.05 58.22 59.43 66.6 62.8 64.8 68.71 69.62 71.57 71.2 70 72
25/04/2023 04:26:51 58.17 58.34 59.43 66.6 62.8 64.8 69.19 69.23 71.57 71.2 70 72
25/04/2023 04:26:52 58.99 58.71 59.43 66.6 62.8 64.8 72.16 71.72 71.72 71.2 70 72
25/04/2023 04:26:53 59.17 59.07 59.43 66.6 62.8 64.8 69.77 71.22 71.72 71.2 70 72
25/04/2023 04:26:54 58.41 58.96 59.43 66.6 62.8 64.8 68.8 70.41 71.72 71.2 70 72
25/04/2023 04:26:55 58.2 58.74 59.43 66.6 62.8 64.8 69.38 69.63 71.72 71.2 70 72
25/04/2023 04:26:56 58.63 58.59 59.43 66.6 62.8 64.8 69.44 69.55 71.72 71.2 70 72
25/04/2023 04:26:57 59.54 59.37 59.43 66.6 62.8 64.8 69.93 69.77 71.72 71.2 70 72
25/04/2023 04:26:58 59.1 59.13 59.43 66.6 62.8 64.8 68.56 69.85 71.72 71.2 70 72
25/04/2023 04:26:59 59.32 59.3 59.43 66.6 62.8 64.8 68.6 69.13 71.72 71.2 70 72
25/04/2023 04:27:00 60.91 60.68 60.68 66.6 62.8 64.8 69.15 69.11 71.72 71.2 70 72
25/04/2023 04:27:01 61.81 61.9 61.9 66.6 62.8 64.8 71.55 70.95 71.72 71.2 70 72
25/04/2023 04:27:02 59.15 61.04 61.9 66.6 62.8 64.8 70.12 70.73 71.72 71.2 70 72
25/04/2023 04:27:03 58.24 59.94 61.9 66.6 62.8 64.8 69.03 70.28 71.72 71.2 70 72
25/04/2023 04:27:04 58.69 59.06 61.9 66.5 62.8 64.8 68.99 69.58 71.72 71.2 70 72
25/04/2023 04:27:05 59.16 59.15 61.9 66.5 62.8 64.8 69.27 69.36 71.72 71.2 70 72
25/04/2023 04:27:06 58.39 59.22 61.9 66.5 62.8 64.8 69.1 69.47 71.72 71.2 70 72
25/04/2023 04:27:07 59.9 59.57 61.9 66.5 62.8 64.8 69.5 69.4 71.72 71.2 70 72
25/04/2023 04:27:08 60.87 60.49 61.9 66.5 62.8 64.8 69.08 69.42 71.72 71.2 70 72
25/04/2023 04:27:09 60.02 60.54 61.9 66.5 62.8 64.8 69.27 69.28 71.72 71.2 70 72
25/04/2023 04:27:10 59.84 60.09 61.9 66.5 62.8 64.8 69.7 69.66 71.72 71.2 70 72
25/04/2023 04:27:11 61.44 61.01 61.9 66.5 62.8 64.8 70.2 70.08 71.72 71.2 70 72
25/04/2023 04:27:12 61.77 61.57 61.9 66.5 62.8 64.8 69.5 70 71.72 71.2 70 72
25/04/2023 04:27:13 63.22 62.77 62.77 66.5 62.8 64.8 69.89 69.87 71.72 71.2 70 72
25/04/2023 04:27:14 63.72 63.59 63.59 66.5 62.8 64.8 70.46 70.3 71.72 71.2 70 72
25/04/2023 04:27:15 64.08 64.36 64.36 66.5 62.8 64.8 70.62 70.79 71.72 71.2 70 72
25/04/2023 04:27:16 66.03 65.63 65.63 66.5 62.8 64.8 71 70.85 71.72 71.2 70 72
25/04/2023 04:27:17 67 66.49 66.49 66.5 62.9 64.8 71.02 71.02 71.72 71.2 70 72
25/04/2023 04:27:18 64.66 66.59 66.59 66.5 62.9 64.8 70.21 70.97 71.72 71.2 70 72
25/04/2023 04:27:19 63.69 65.27 66.59 66.5 62.9 64.8 70.11 70.51 71.72 71.2 70 72
25/04/2023 04:27:20 64.51 64.62 66.59 66.5 62.9 64.8 70.72 70.62 71.72 71.2 70 72
25/04/2023 04:27:21 65.97 65.55 66.59 66.5 62.9 64.8 71.41 71.16 71.72 71.2 70 72
25/04/2023 04:27:22 63.98 65.55 66.59 66.5 62.9 64.8 70.87 71.25 71.25 71.2 70 72
25/04/2023 04:27:23 64.71 64.76 66.59 66.5 62.9 64.8 70.12 70.98 71.25 71.2 70 72
25/04/2023 04:27:24 62.81 64.84 66.59 66.5 62.9 64.8 70.73 70.88 71.25 71.2 70 72
25/04/2023 04:27:25 64.06 64.22 66.59 66.5 62.9 64.8 71.17 71.07 71.25 71.2 70 72
25/04/2023 04:27:26 62.87 63.73 66.59 66.5 62.9 64.8 72.47 71.96 71.96 71.2 70 72
25/04/2023 04:27:27 61.47 63.3 66.59 66.5 62.9 64.8 70.9 71.96 71.96 71.2 70 72
25/04/2023 04:27:28 61.82 62.38 66.59 66.5 62.9 64.8 69.99 71.29 71.96 71.2 70 72
25/04/2023 04:27:29 61.09 61.92 66.59 66.5 62.9 64.8 70.26 70.57 71.96 71.2 70 72
25/04/2023 04:27:30 63.1 62.71 66.59 66.5 62.9 64.8 70.57 70.64 71.96 71.2 70 72
25/04/2023 04:27:31 63.04 62.98 66.59 66.6 62.9 64.8 70.32 70.55 71.96 71.2 70 72
25/04/2023 04:27:32 63.15 63.33 66.59 66.6 62.9 64.8 69.56 70.39 71.96 71.2 70 72
25/04/2023 04:27:33 64.64 64.27 66.59 66.6 62.9 64.8 70.66 70.5 71.96 71.2 70 72
25/04/2023 04:27:34 63.37 64.1 66.59 66.6 62.9 64.8 69.86 70.49 71.96 71.2 70 72
25/04/2023 04:27:35 65.45 64.96 66.59 66.6 62.9 64.8 70.87 70.62 71.96 71.2 70 72
25/04/2023 04:27:36 66.32 66.13 66.59 66.6 62.9 64.8 71.04 71.06 71.96 71.2 70 72
25/04/2023 04:27:37 66.66 66.43 66.59 66.6 63 64.8 70.75 70.88 71.96 71.2 70 72
25/04/2023 04:27:38 67.2 67.01 67.01 66.6 63 64.8 71.03 70.98 71.96 71.3 70 72
25/04/2023 04:27:39 67.56 67.6 67.6 66.6 63 64.8 71.29 71.31 71.96 71.3 70 72
25/04/2023 04:27:40 67.07 68.1 68.1 66.6 63 64.8 71.1 71.59 71.96 71.3 70 72
25/04/2023 04:27:41 67.54 67.77 68.1 66.7 63 64.8 71.25 71.43 71.96 71.3 70 72
25/04/2023 04:27:42 65.02 67.25 68.1 66.7 63 64.8 70.49 71.16 71.96 71.3 70 72
25/04/2023 04:27:43 63.34 65.86 68.1 66.7 63 64.8 69.75 70.72 71.96 71.3 70 72
25/04/2023 04:27:44 65.15 64.97 68.1 66.7 63 64.8 70.62 70.47 71.96 71.3 70 72
25/04/2023 04:27:45 64.61 65.04 68.1 66.7 63 64.8 70.48 70.57 71.96 71.3 70 72
25/04/2023 04:27:46 64.56 64.96 68.1 66.7 63 64.8 70.35 70.51 71.96 71.3 70 72
25/04/2023 04:27:47 62.81 64.49 68.1 66.7 63 64.8 69.77 70.39 71.96 71.3 70 72
25/04/2023 04:27:48 62.33 63.79 68.1 66.7 63 64.8 69.86 70.05 71.96 71.3 70 72
25/04/2023 04:27:49 60.16 62.64 68.1 66.7 63 64.8 69.89 70.01 71.96 71.3 70 72
25/04/2023 04:27:50 60.95 61.27 68.1 66.7 63 64.8 69.75 69.91 71.96 71.3 70 72
25/04/2023 04:27:51 61.27 61.31 68.1 66.7 63 64.8 69.84 69.91 71.96 71.3 70 72
25/04/2023 04:27:52 61.07 61.46 68.1 66.7 63 64.8 69.25 69.93 71.96 71.3 70 72
25/04/2023 04:27:53 60.41 61.09 68.1 66.7 63.1 64.8 69.14 69.42 71.96 71.3 70 72
25/04/2023 04:27:54 63 62.28 68.1 66.7 63.1 64.8 70.31 70 71.96 71.3 70 72
25/04/2023 04:27:55 62.91 62.92 68.1 66.7 63.1 64.8 70.04 70.08 71.96 71.3 70 72
25/04/2023 04:27:56 62.27 62.58 68.1 66.7 63.1 64.8 69.85 70.01 71.96 71.3 70 72
25/04/2023 04:27:57 61.87 62.7 68.1 66.7 63.1 64.8 69.62 70.02 71.59 71.3 70 72
25/04/2023 04:27:58 61.03 62.01 68.1 66.8 63.1 64.8 69.96 69.91 71.59 71.3 70 72
25/04/2023 04:27:59 61.48 61.71 68.1 66.8 63.1 64.8 69.8 69.93 71.59 71.3 70 72
25/04/2023 04:28:00 61.6 61.98 68.1 66.8 63.1 64.8 69.69 69.91 71.59 71.3 70 72
25/04/2023 04:28:01 61.3 61.57 68.1 66.8 63.1 64.8 69.08 69.81 71.59 71.3 70 72
25/04/2023 04:28:02 63.6 63.02 68.1 66.8 63.1 64.8 69.5 69.51 71.59 71.3 70 72
25/04/2023 04:28:03 62.2 62.99 68.1 66.8 63.1 64.8 69.97 69.83 71.59 71.3 70 71.9
25/04/2023 04:28:04 61.29 62.36 68.1 66.8 63.1 64.8 69.42 69.84 71.59 71.3 70 71.9
25/04/2023 04:28:05 61.9 62.06 68.1 66.8 63.1 64.8 69.49 69.66 71.59 71.3 70 71.9
25/04/2023 04:28:06 61.24 61.86 68.1 66.8 63.1 64.8 69.23 69.54 71.59 71.3 70 71.9
25/04/2023 04:28:07 60.86 61.42 68.1 66.8 63.1 64.8 69.62 69.62 71.59 71.3 70 71.9
25/04/2023 04:28:08 61.39 61.47 68.1 66.8 63.1 64.8 69.77 69.79 71.59 71.3 70 71.9
25/04/2023 04:28:09 61.66 61.58 68.1 66.8 63.1 64.8 69.9 69.89 71.59 71.3 70 71.9
25/04/2023 04:28:10 61.1 61.87 67.77 66.8 63.1 64.8 69.71 69.97 71.43 71.3 70 71.9
25/04/2023 04:28:11 60.86 61.11 67.25 66.8 63.1 64.8 69 69.73 71.16 71.3 70 71.9
25/04/2023 04:28:12 62.36 62.01 65.86 66.8 63.1 64.8 69.85 69.68 70.72 71.4 70 71.9
25/04/2023 04:28:13 62.26 62.24 65.04 66.8 63.1 64.8 69.48 69.72 70.57 71.4 70 71.9
25/04/2023 04:28:14 60.67 62.2 65.04 66.8 63.1 64.8 69.09 69.55 70.57 71.4 70 71.9
25/04/2023 04:28:15 60.17 61.3 64.96 66.8 63.1 64.8 69.39 69.43 70.51 71.4 70 71.9
25/04/2023 04:28:16 59.16 60.57 64.49 66.8 63.1 64.8 68.83 69.36 70.39 71.4 70 71.9
25/04/2023 04:28:17 59.21 59.9 63.79 66.8 63.1 64.8 69.74 69.51 70.08 71.4 70 71.9
25/04/2023 04:28:18 60.34 60.05 63.02 66.8 63.1 64.8 68.9 69.51 70.08 71.4 70 71.9
25/04/2023 04:28:19 60.41 60.31 63.02 66.8 63.1 64.8 69.43 69.37 70.08 71.4 70 71.9
25/04/2023 04:28:20 59.89 60.38 63.02 66.8 63.1 64.8 69.8 69.7 70.08 71.4 70 71.9
25/04/2023 04:28:21 59.83 60.05 63.02 66.8 63.1 64.8 69.43 69.66 70.08 71.4 70 71.9
25/04/2023 04:28:22 58.81 59.92 63.02 66.8 63.1 64.8 68.97 69.53 70.08 71.4 70 71.9
25/04/2023 04:28:23 60.38 60.04 63.02 66.8 63.1 64.8 69.16 69.23 70.08 71.4 70 71.9
25/04/2023 04:28:24 60.4 60.42 63.02 66.8 63.1 64.8 69.13 69.28 70.08 71.4 69.9 71.9
25/04/2023 04:28:25 63.24 62.33 63.02 66.8 63.1 64.8 70.06 69.79 70.02 71.4 69.9 71.9
25/04/2023 04:28:26 62.4 62.5 63.02 66.8 63.1 64.8 69.43 69.86 70.02 71.4 69.9 71.9
25/04/2023 04:28:27 62.69 62.83 63.02 66.9 63.1 64.8 69.29 69.55 69.97 71.4 69.9 71.9
25/04/2023 04:28:28 62.06 62.64 63.02 66.9 63.1 64.8 69.81 69.66 69.97 71.4 69.9 71.9
25/04/2023 04:28:29 62.19 62.35 63.02 66.9 63.1 64.8 69.15 69.7 69.97 71.4 69.9 71.9
25/04/2023 04:28:30 63.57 63.22 63.22 66.9 63.1 64.8 69.71 69.74 69.97 71.4 69.9 71.9
25/04/2023 04:28:31 64.61 64.16 64.16 66.9 63.1 64.8 69.71 69.71 69.97 71.4 69.9 71.9
25/04/2023 04:28:32 64.57 64.79 64.79 66.9 63.1 64.7 70.22 70.09 70.09 71.4 69.9 71.9
25/04/2023 04:28:33 64.47 64.62 64.79 66.9 63.1 64.7 69.78 70 70.09 71.4 69.9 71.9
25/04/2023 04:28:34 66.56 66.01 66.01 66.9 63.1 64.7 70.76 70.51 70.51 71.4 69.9 71.9
25/04/2023 04:28:35 64.35 66.02 66.02 66.9 63.1 64.7 70.27 70.57 70.57 71.5 69.9 71.9
25/04/2023 04:28:36 61.66 64.87 66.02 66.9 63.1 64.7 69.43 70.3 70.57 71.4 69.9 71.9
25/04/2023 04:28:37 60.98 63.14 66.02 66.9 63.2 64.7 69.69 69.82 70.57 71.5 69.9 71.9
25/04/2023 04:28:38 65.14 64.51 66.02 66.9 63.2 64.7 70.39 70.24 70.57 71.5 69.9 71.9
25/04/2023 04:28:39 65.15 64.96 66.02 66.9 63.2 64.7 70.79 70.64 70.64 71.5 69.9 71.9
25/04/2023 04:28:40 64.15 65 66.02 66.9 63.2 64.7 69.87 70.62 70.64 71.5 69.9 71.9
25/04/2023 04:28:41 62.62 64.34 66.02 66.9 63.2 64.7 69.62 70.2 70.64 71.5 69.9 71.9
25/04/2023 04:28:42 64.3 64.12 66.02 66.9 63.2 64.7 70.33 70.21 70.64 71.5 69.9 71.9
25/04/2023 04:28:43 63.59 64.14 66.02 67 63.2 64.7 70 70.38 70.64 71.5 69.9 71.9
25/04/2023 04:28:44 65.05 64.6 66.02 67 63.2 64.7 70.23 70.32 70.64 71.5 69.9 71.9
25/04/2023 04:28:45 65.09 65.04 66.02 67 63.2 64.7 70.22 70.27 70.64 71.5 69.9 71.9
25/04/2023 04:28:46 63.84 64.92 66.02 67 63.2 64.7 69.61 70.19 70.64 71.5 69.9 71.9
25/04/2023 04:28:47 62.16 64.09 66.02 67 63.2 64.7 69.74 69.85 70.64 71.5 69.9 71.9
25/04/2023 04:28:48 60.04 62.83 66.02 67 63.2 64.7 69.64 69.98 70.64 71.5 69.9 71.9
25/04/2023 04:28:49 59.16 61.24 66.02 67 63.2 64.7 69.19 69.8 70.64 71.5 69.9 71.9
25/04/2023 04:28:50 61.18 60.84 66.02 67 63.2 64.7 68.95 69.41 70.64 71.5 69.9 71.9
25/04/2023 04:28:51 63.39 62.57 66.02 67 63.2 64.7 69.94 69.7 70.64 71.5 69.9 71.9
25/04/2023 04:28:52 62.51 62.61 66.02 67 63.2 64.7 70.04 70 70.64 71.5 69.9 71.9
25/04/2023 04:28:53 62.95 63.44 66.02 67 63.2 64.7 69.81 70.16 70.64 71.4 69.9 71.9
25/04/2023 04:28:54 58.58 62.52 66.02 67 63.2 64.7 68.75 69.8 70.64 71.4 69.9 71.9
25/04/2023 04:28:55 58.26 60.51 66.02 67 63.2 64.7 68.33 69.15 70.64 71.4 69.9 71.9
25/04/2023 04:28:56 58.54 59.27 66.02 67 63.2 64.7 68.7 68.76 70.64 71.3 69.9 71.9
25/04/2023 04:28:57 59.02 59.02 66.02 67 63.2 64.7 68.92 68.94 70.64 71.3 69.9 71.9
25/04/2023 04:28:58 58.34 59.26 66.02 67 63.2 64.7 68.77 69.09 70.64 71.3 69.9 71.9
25/04/2023 04:28:59 62.66 61.86 66.02 67 63.2 64.7 69.36 69.23 70.64 71.3 69.9 71.9
25/04/2023 04:29:00 64.75 63.86 66.02 67 63.2 64.7 69.63 69.52 70.64 71.3 69.9 71.9
25/04/2023 04:29:01 63.44 63.83 66.02 67 63.2 64.7 69.86 69.76 70.64 71.3 69.9 71.9
25/04/2023 04:29:02 63.3 63.92 66.02 67 63.2 64.7 69.84 70 70.64 71.3 69.9 71.9
25/04/2023 04:29:03 63.06 63.29 66.02 67 63.2 64.7 69.65 69.85 70.64 71.3 69.9 71.9
25/04/2023 04:29:04 62.61 63.21 66.02 67 63.2 64.7 69.25 69.72 70.64 71.3 69.9 71.9
25/04/2023 04:29:05 64.29 63.89 65.04 67 63.2 64.7 69.83 69.71 70.64 71.3 69.9 71.9
25/04/2023 04:29:06 65.25 64.76 65.04 67 63.3 64.7 70.19 70.07 70.64 71.3 69.9 71.9
25/04/2023 04:29:07 62.91 64.63 65.04 67 63.3 64.7 69.85 70.13 70.64 71.3 69.9 71.9
25/04/2023 04:29:08 64.58 64.41 65.04 67 63.3 64.7 70.2 70.21 70.64 71.3 69.9 71.9
25/04/2023 04:29:09 63.44 64.29 65.04 67 63.3 64.7 69.7 70.07 70.62 71.3 69.9 71.9
25/04/2023 04:29:10 62.78 63.88 65.04 67 63.3 64.7 69.25 69.85 70.38 71.3 69.9 71.9
25/04/2023 04:29:11 60.5 63.26 65.04 67 63.3 64.7 69.34 69.63 70.38 71.3 69.9 71.9
25/04/2023 04:29:12 60.62 61.56 65.04 67 63.3 64.7 69.34 69.48 70.38 71.3 69.9 71.9
25/04/2023 04:29:13 62.3 61.97 65.04 67 63.3 64.7 69.43 69.52 70.32 71.3 69.9 71.9
25/04/2023 04:29:14 63.41 62.97 65.04 66.9 63.3 64.7 69.95 69.99 70.27 71.3 69.9 71.9
25/04/2023 04:29:15 64.33 63.83 64.92 66.9 63.3 64.7 69.92 69.87 70.21 71.2 69.9 71.9
25/04/2023 04:29:16 62 63.82 64.76 66.9 63.3 64.7 69.37 69.81 70.21 71.2 69.9 71.9
25/04/2023 04:29:17 62.61 62.84 64.76 66.8 63.3 64.7 70.04 69.95 70.21 71.2 69.9 71.9
25/04/2023 04:29:18 64 63.59 64.76 66.8 63.3 64.7 71.25 70.8 70.8 71.2 69.9 71.9
25/04/2023 04:29:19 64.13 63.93 64.76 66.7 63.3 64.7 69.51 70.66 70.8 71.2 69.9 71.9
25/04/2023 04:29:20 63.88 64.02 64.76 66.7 63.3 64.7 69.75 70.03 70.8 71.2 69.9 71.9
25/04/2023 04:29:21 62.61 63.98 64.76 66.7 63.3 64.7 69.53 70.02 70.8 71.2 69.9 71.9
25/04/2023 04:29:22 62.4 63.23 64.76 66.7 63.3 64.7 69.59 69.71 70.8 71.2 69.9 71.9
25/04/2023 04:29:23 62.21 62.85 64.76 66.7 63.3 64.7 69.76 69.9 70.8 71.2 69.9 71.9
25/04/2023 04:29:24 59.95 62.24 64.76 66.7 63.3 64.7 68.96 69.71 70.8 71.2 69.9 71.9
25/04/2023 04:29:25 62.46 61.99 64.76 66.7 63.3 64.8 69.48 69.47 70.8 71.2 69.9 71.9
25/04/2023 04:29:26 62.6 62.58 64.76 66.7 63.3 64.8 69.66 69.68 70.8 71.2 69.9 71.9
25/04/2023 04:29:27 61.26 62.32 64.76 66.7 63.3 64.8 69.64 69.72 70.8 71.2 69.9 71.9
25/04/2023 04:29:28 62.46 62.43 64.76 66.7 63.3 64.8 69.86 69.83 70.8 71.1 69.9 71.9
25/04/2023 04:29:29 62.55 63.44 64.76 66.6 63.3 64.8 69.78 70.22 70.8 71.1 69.9 71.9
25/04/2023 04:29:30 55.74 62 64.76 66.5 63.3 64.8 69.02 69.66 70.8 71.1 69.9 71.9
25/04/2023 04:29:31 56.17 59.2 64.76 66.5 63.3 64.8 68.85 69.5 70.8 71.1 69.9 71.9
25/04/2023 04:29:32 56.47 57.57 64.76 66.5 63.3 64.8 69.1 69.18 70.8 71.1 69.9 71.9
25/04/2023 04:29:33 55.67 56.95 64.76 66.5 63.3 64.8 68.26 69.19 70.8 71.1 69.9 71.9
25/04/2023 04:29:34 56.88 56.87 64.76 66.5 63.3 64.8 67.92 68.51 70.8 71.1 69.9 71.9
25/04/2023 04:29:35 59.48 58.73 64.76 66.5 63.3 64.8 68.65 68.51 70.8 71.1 69.9 71.9
25/04/2023 04:29:36 60.46 59.85 64.63 66.5 63.3 64.8 69.28 69.07 70.8 71.1 69.9 71.9
25/04/2023 04:29:37 60.32 60.22 64.41 66.4 63.3 64.8 69.13 69.17 70.8 71.1 69.9 71.9
25/04/2023 04:29:38 59.98 60.59 64.29 66.4 63.3 64.8 68.65 69.21 70.8 71.1 69.9 71.9
25/04/2023 04:29:39 56.52 59.77 64.02 66.4 63.3 64.8 68.99 69.03 70.8 71.1 69.9 71.9
25/04/2023 04:29:40 57.3 58.03 64.02 66.4 63.3 64.8 69.03 69.05 70.8 71 69.9 71.9
25/04/2023 04:29:41 61.77 60.69 64.02 66.3 63.3 64.8 69.77 69.63 70.8 71 69.9 71.9
25/04/2023 04:29:42 61.01 61.18 64.02 66.3 63.3 64.8 70.43 70.36 70.8 71 69.9 71.9
25/04/2023 04:29:43 62.57 62.33 64.02 66.3 63.3 64.8 70.91 70.64 70.8 71 69.9 71.9
25/04/2023 04:29:44 61.87 62.58 64.02 66.2 63.3 64.8 70.55 70.79 70.8 71 69.9 71.9
25/04/2023 04:29:45 63.31 62.97 64.02 66.2 63.3 64.8 70.3 70.62 70.8 71 69.9 71.9
25/04/2023 04:29:46 64.31 64.18 64.18 66.1 63.4 64.8 69.83 70.44 70.8 71 69.9 71.9
25/04/2023 04:29:47 61.04 63.56 64.18 66 63.4 64.8 70.27 70.28 70.8 70.9 69.9 71.9
25/04/2023 04:29:48 58.53 61.94 64.18 65.9 63.4 64.8 69.36 70.29 70.79 70.9 69.9 71.9
25/04/2023 04:29:49 60.41 60.41 64.18 65.7 63.4 64.8 69.34 69.94 70.79 70.8 69.9 71.9
25/04/2023 04:29:50 60.46 60.72 64.18 65.2 63.4 64.8 69.51 69.55 70.79 70.7 69.9 71.9
25/04/2023 04:29:51 57.4 60.31 64.18 64.3 63.4 64.8 68.88 69.47 70.79 70.4 69.9 71.9
25/04/2023 04:29:52 58.7 58.8 64.18 63.2 63.4 64.8 69.15 69.36 70.79 70.1 69.9 71.9
25/04/2023 04:29:53 57.44 58.8 64.18 63.1 63.4 64.8 68.9 69.24 70.79 70.1 69.9 71.9
25/04/2023 04:29:54 56.72 57.83 64.18 63 63.4 64.8 68.48 68.99 70.79 70 69.9 71.9
25/04/2023 04:29:55 55.86 57.21 64.18 62.8 63.4 64.8 68.23 68.63 70.79 70 69.9 71.9
25/04/2023 04:29:56 55.86 56.48 64.18 62.7 63.4 64.8 68.74 68.74 70.79 70 69.9 71.9
25/04/2023 04:29:57 56.45 56.42 64.18 62.7 63.4 64.8 69.43 69.26 70.79 70 69.9 71.9
25/04/2023 04:29:58 55.93 56.42 64.18 62.6 63.4 64.8 68.86 69.19 70.79 70 69.9 71.9
25/04/2023 04:29:59 61.65 60.49 64.18 62.6 63.4 64.8 68.93 69.02 70.79 69.9 69.9 71.9
25/04/2023 04:30:00 61.85 61.91 64.18 62.4 63.4 64.8 69.64 69.46 70.79 69.9 69.9 71.9
25/04/2023 04:30:01 62.48 62.1 64.18 62.2 63.4 64.8 70.25 70.02 70.79 69.9 69.9 71.9
25/04/2023 04:30:02 62.23 62.29 64.18 62.1 63.4 64.8 69.9 70.08 70.79 69.9 69.9 71.9
25/04/2023 04:30:03 62.41 62.58 64.18 62 63.4 64.8 69.65 69.94 70.79 69.9 69.9 71.9
25/04/2023 04:30:04 66.99 66.03 66.03 62 63.4 64.8 71.08 70.73 70.79 69.8 69.9 71.9
25/04/2023 04:30:05 59.97 65.72 66.03 62 63.4 64.8 69.47 70.68 70.79 69.8 69.9 71.9
25/04/2023 04:30:06 58.02 62.89 66.03 61.8 63.4 64.8 68.37 69.91 70.79 69.8 69.9 71.9
25/04/2023 04:30:07 60.08 60.6 66.03 61.8 63.4 64.8 69.03 69.1 70.79 69.8 69.9 71.9
25/04/2023 04:30:08 58.51 60.38 66.03 61.7 63.4 64.8 68.72 69.13 70.79 69.8 69.9 71.9
25/04/2023 04:30:09 58.44 59.17 66.03 61.7 63.4 64.8 69.38 69.15 70.79 69.8 69.9 71.9
25/04/2023 04:30:10 58.05 58.87 66.03 61.7 63.4 64.8 69.19 69.35 70.79 69.8 69.9 71.9
25/04/2023 04:30:11 56.16 58.28 66.03 61.7 63.4 64.8 67.98 69.19 70.79 69.8 69.9 71.9
25/04/2023 04:30:12 55.87 57 66.03 61.6 63.4 64.8 68.32 68.48 70.79 69.8 69.9 71.9
25/04/2023 04:30:13 55.94 56.39 66.03 61.6 63.4 64.8 68.22 68.39 70.79 69.8 69.9 71.9
25/04/2023 04:30:14 56.05 56.27 66.03 61.6 63.4 64.8 68.85 68.74 70.73 69.8 69.9 71.9
25/04/2023 04:30:15 55.86 56.16 66.03 61.6 63.4 64.8 68.74 68.83 70.73 69.8 69.9 71.9
25/04/2023 04:30:16 56 56.05 66.03 61.5 63.4 64.8 68.32 68.81 70.73 69.7 69.9 71.9
25/04/2023 04:30:17 56.32 56.26 66.03 61.5 63.4 64.8 69.09 68.93 70.73 69.7 69.9 71.9
25/04/2023 04:30:18 56.06 56.34 66.03 61.5 63.4 64.8 68.87 69.2 70.73 69.7 69.9 71.9
25/04/2023 04:30:19 56.01 56.13 66.03 61.5 63.4 64.8 68.9 69.01 70.73 69.7 69.9 71.9
25/04/2023 04:30:20 56 56.1 66.03 61.5 63.4 64.8 68.55 68.93 70.73 69.7 69.9 71.9
25/04/2023 04:30:21 55.9 56.07 66.03 61.4 63.4 64.8 68.05 68.68 70.73 69.7 69.9 71.9
25/04/2023 04:30:22 56.19 56.17 66.03 61.4 63.4 64.8 68.17 68.29 70.73 69.7 69.9 71.9
25/04/2023 04:30:23 57.88 57.33 66.03 61.4 63.4 64.8 69.1 68.86 70.73 69.7 69.9 71.9
25/04/2023 04:30:24 57.93 57.75 66.03 61.4 63.4 64.8 69.17 69.09 70.73 69.7 69.9 71.9
25/04/2023 04:30:25 57.66 57.84 66.03 61.4 63.4 64.8 69.29 69.31 70.73 69.7 69.9 71.9
25/04/2023 04:30:26 57.85 57.84 66.03 61.3 63.4 64.8 69.43 69.55 70.73 69.7 69.9 71.9
25/04/2023 04:30:27 58.03 58.14 66.03 61.3 63.4 64.8 69.57 69.58 70.73 69.7 69.9 71.9
25/04/2023 04:30:28 57.92 58.16 66.03 61.3 63.4 64.8 69.64 69.84 70.73 69.7 69.9 71.9
25/04/2023 04:30:29 57.63 58.04 66.03 61.3 63.4 64.8 69.95 70.14 70.73 69.7 69.9 71.9
25/04/2023 04:30:30 57.84 57.91 66.03 61.3 63.4 64.7 70.73 70.57 70.73 69.7 69.9 71.9
25/04/2023 04:30:31 58.5 58.28 66.03 61.3 63.4 64.7 69.79 70.45 70.73 69.7 69.9 71.9
25/04/2023 04:30:32 58.86 58.99 66.03 61.3 63.4 64.7 69.56 70.06 70.73 69.7 69.9 71.9
25/04/2023 04:30:33 55.9 58.38 66.03 61.3 63.4 64.7 69.19 69.99 70.73 69.7 69.9 71.9
25/04/2023 04:30:34 56.55 57.09 65.72 61.3 63.4 64.7 69.75 69.73 70.68 69.7 69.9 71.9
25/04/2023 04:30:35 56.33 56.74 62.89 61.3 63.4 64.7 68.55 69.55 70.57 69.7 69.9 71.9
25/04/2023 04:30:36 56.22 56.6 60.6 61.3 63.4 64.7 68.46 68.95 70.57 69.7 69.9 71.9
25/04/2023 04:30:37 55.61 56.28 60.38 61.3 63.4 64.7 68.29 68.64 70.57 69.7 69.9 71.9
25/04/2023 04:30:38 56.49 56.29 59.17 61.3 63.4 64.7 69.05 68.96 70.57 69.7 69.9 71.9
25/04/2023 04:30:39 55.99 56.3 58.99 61.3 63.4 64.7 67.84 68.93 70.57 69.7 69.9 71.8
25/04/2023 04:30:40 55.83 56.12 58.99 61.3 63.4 64.7 69.09 68.8 70.57 69.7 69.9 71.8
25/04/2023 04:30:41 56.09 56.12 58.99 61.2 63.4 64.7 68.11 68.8 70.57 69.7 69.9 71.8
25/04/2023 04:30:42 55.82 56.06 58.99 61.2 63.4 64.7 68.51 68.63 70.57 69.7 69.9 71.8
25/04/2023 04:30:43 56.03 56.03 58.99 61.2 63.4 64.7 68.44 68.51 70.57 69.7 69.9 71.8
25/04/2023 04:30:44 57.65 57.35 58.99 61.2 63.4 64.7 68.63 68.77 70.57 69.7 69.9 71.8
25/04/2023 04:30:45 59.82 59.36 59.36 61.2 63.4 64.7 68.77 68.79 70.57 69.7 69.9 71.8
25/04/2023 04:30:46 65.29 64.11 64.11 61.3 63.4 64.7 70.3 69.86 70.57 69.7 69.9 71.8
25/04/2023 04:30:47 66.09 65.35 65.35 61.3 63.4 64.7 70.44 70.32 70.57 69.7 69.9 71.8
25/04/2023 04:30:48 64.42 65.3 65.35 61.3 63.4 64.7 69.94 70.16 70.57 69.7 69.9 71.8
25/04/2023 04:30:49 63.23 64.74 65.35 61.4 63.4 64.7 69.43 70.05 70.57 69.7 69.9 71.8
25/04/2023 04:30:50 63.63 63.86 65.35 61.4 63.4 64.7 69.29 69.69 70.57 69.7 69.9 71.8
25/04/2023 04:30:51 64.17 64.06 65.35 61.4 63.4 64.7 70.31 70.08 70.57 69.7 69.9 71.8
25/04/2023 04:30:52 64.37 64.45 65.35 61.4 63.4 64.7 70.4 70.34 70.57 69.7 69.9 71.8
25/04/2023 04:30:53 66.07 65.59 65.59 61.5 63.4 64.6 70.68 70.66 70.66 69.7 69.9 71.8
25/04/2023 04:30:54 64.84 65.59 65.59 61.5 63.4 64.6 70.42 70.58 70.66 69.7 69.9 71.8
25/04/2023 04:30:55 63.36 65.05 65.59 61.5 63.5 64.6 69.57 70.52 70.66 69.7 69.9 71.8
25/04/2023 04:30:56 62.99 64.12 65.59 61.5 63.5 64.6 69.33 70.05 70.66 69.7 69.9 71.8
25/04/2023 04:30:57 63.88 63.84 65.59 61.5 63.5 64.6 69.93 69.9 70.66 69.7 69.9 71.8
25/04/2023 04:30:58 64.12 64.04 65.59 61.6 63.5 64.6 70.44 70.26 70.66 69.7 69.9 71.8
25/04/2023 04:30:59 65.24 64.81 65.59 61.6 63.5 64.6 70.46 70.41 70.66 69.7 69.9 71.8
25/04/2023 04:31:00 64.39 64.81 65.59 61.6 63.5 64.6 70.07 70.37 70.66 69.7 69.9 71.8
25/04/2023 04:31:01 64.91 64.81 65.59 61.6 63.5 64.6 70.33 70.44 70.66 69.7 69.9 71.8
25/04/2023 04:31:02 62.74 65.46 65.59 61.7 63.5 64.6 70.1 70.42 70.66 69.7 69.9 71.8
25/04/2023 04:31:03 56.89 63.11 65.59 61.7 63.5 64.6 69.59 70.21 70.66 69.7 69.9 71.8
25/04/2023 04:31:04 56.06 60.3 65.59 61.7 63.5 64.6 68.8 69.77 70.66 69.7 69.9 71.8
25/04/2023 04:31:05 55.71 58.15 65.59 61.7 63.5 64.6 67.9 69.19 70.66 69.7 69.9 71.8
25/04/2023 04:31:06 55.78 56.76 65.59 61.7 63.5 64.6 68.51 68.65 70.66 69.7 69.9 71.8
25/04/2023 04:31:07 55.6 56.18 65.59 61.7 63.5 64.6 67.94 68.47 70.66 69.7 69.9 71.8
25/04/2023 04:31:08 55.48 55.8 65.59 61.7 63.5 64.6 68.29 68.41 70.66 69.7 69.9 71.8
25/04/2023 04:31:09 55.84 55.89 65.59 61.7 63.5 64.6 68.75 68.62 70.66 69.7 69.9 71.8
25/04/2023 04:31:10 55.3 55.73 65.59 61.7 63.5 64.6 68.17 68.6 70.66 69.7 69.9 71.8
25/04/2023 04:31:11 54.97 55.47 65.59 61.7 63.5 64.6 67.76 68.34 70.66 69.7 69.9 71.8
25/04/2023 04:31:12 55.38 55.37 65.59 61.7 63.5 64.6 67.99 68.04 70.66 69.7 69.9 71.8
25/04/2023 04:31:13 55.72 55.69 65.59 61.7 63.5 64.6 68.45 68.4 70.66 69.7 69.9 71.8
25/04/2023 04:31:14 55.53 55.68 65.59 61.7 63.5 64.5 68.52 68.57 70.66 69.7 69.9 71.8
25/04/2023 04:31:15 55.85 55.84 65.59 61.7 63.5 64.5 68.47 68.68 70.66 69.7 69.9 71.8
25/04/2023 04:31:16 55.11 55.73 65.59 61.7 63.5 64.5 68.11 68.47 70.66 69.7 69.9 71.8
25/04/2023 04:31:17 55.04 55.39 65.59 61.7 63.5 64.5 67.76 68.23 70.66 69.7 69.9 71.7
25/04/2023 04:31:18 55.49 55.43 65.59 61.7 63.5 64.5 68.49 68.35 70.66 69.7 69.9 71.7
25/04/2023 04:31:19 55.3 55.49 65.59 61.6 63.5 64.5 68.34 68.49 70.66 69.7 69.9 71.7
25/04/2023 04:31:20 55.13 55.43 65.59 61.6 63.5 64.5 67.74 68.44 70.66 69.7 69.9 71.7
25/04/2023 04:31:21 55.76 55.65 65.59 61.6 63.5 64.5 67.96 68.13 70.66 69.7 69.9 71.7
25/04/2023 04:31:22 55.32 55.7 65.59 61.6 63.5 64.5 68.02 68.08 70.66 69.6 69.9 71.7
25/04/2023 04:31:23 56.02 55.84 65.59 61.6 63.5 64.5 68.75 68.61 70.58 69.6 69.9 71.7
25/04/2023 04:31:24 56.87 56.77 65.46 61.6 63.5 64.4 68.91 68.82 70.52 69.6 69.9 71.7
25/04/2023 04:31:25 55.92 56.86 65.46 61.6 63.5 64.4 68.36 68.81 70.44 69.6 69.9 71.7
25/04/2023 04:31:26 55.28 56.11 65.46 61.6 63.5 64.4 68.34 68.57 70.44 69.6 69.9 71.7
25/04/2023 04:31:27 55.07 55.61 65.46 61.6 63.5 64.4 67.81 68.36 70.44 69.6 69.9 71.7
25/04/2023 04:31:28 55.75 55.71 65.46 61.6 63.5 64.4 68.42 68.45 70.44 69.6 69.9 71.7
25/04/2023 04:31:29 55.79 55.8 65.46 61.6 63.5 64.4 69.09 68.84 70.44 69.6 69.9 71.7
25/04/2023 04:31:30 55.48 55.79 65.46 61.6 63.5 64.4 68.14 68.82 70.44 69.6 69.9 71.7
25/04/2023 04:31:31 55.49 55.63 65.46 61.6 63.5 64.4 67.84 68.42 70.42 69.6 69.9 71.7
25/04/2023 04:31:32 55.46 55.59 63.11 61.6 63.5 64.4 67.93 68.13 70.21 69.6 69.9 71.7
25/04/2023 04:31:33 55.82 55.8 60.3 61.6 63.5 64.4 68.49 68.42 69.77 69.6 69.9 71.7
25/04/2023 04:31:34 56.36 56.34 58.15 61.6 63.5 64.4 68.31 68.5 69.19 69.6 69.9 71.7
25/04/2023 04:31:35 55.62 55.99 56.86 61.6 63.5 64.4 68.08 68.38 68.84 69.6 69.9 71.7
25/04/2023 04:31:36 55.53 55.84 56.86 61.6 63.5 64.4 68.34 68.41 68.84 69.6 69.9 71.7
25/04/2023 04:31:37 55.27 55.63 56.86 61.6 63.5 64.4 68.04 68.3 68.84 69.6 69.9 71.7
25/04/2023 04:31:38 55.29 55.43 56.86 61.6 63.5 64.4 68.25 68.34 68.84 69.6 69.9 71.7
25/04/2023 04:31:39 55.84 55.73 56.86 61.6 63.5 64.4 68.7 68.58 68.84 69.6 69.9 71.7
25/04/2023 04:31:40 55.08 55.74 56.86 61.6 63.5 64.4 68.11 68.6 68.84 69.5 69.9 71.7
25/04/2023 04:31:41 55.33 55.52 56.86 61.6 63.5 64.4 68.36 68.48 68.84 69.5 69.9 71.7
25/04/2023 04:31:42 55.33 55.49 56.86 61.6 63.5 64.4 67.89 68.39 68.84 69.5 69.9 71.7
25/04/2023 04:31:43 54.92 55.38 56.86 61.6 63.5 64.4 68.05 68.13 68.84 69.5 69.9 71.7
25/04/2023 04:31:44 55.14 55.17 56.86 61.6 63.5 64.4 68.04 68.28 68.84 69.5 69.9 71.7
25/04/2023 04:31:45 55.42 55.44 56.86 61.6 63.5 64.4 67.89 68.08 68.84 69.5 69.9 71.7
25/04/2023 04:31:46 55.16 55.26 56.86 61.6 63.5 64.4 68.05 68.06 68.84 69.5 69.9 71.7
25/04/2023 04:31:47 55.14 55.4 56.86 61.6 63.5 64.4 68.03 68.17 68.84 69.5 69.9 71.7
25/04/2023 04:31:48 55.74 55.58 56.86 61.6 63.5 64.4 68.42 68.31 68.84 69.5 69.9 71.7
25/04/2023 04:31:49 55.43 55.65 56.86 61.6 63.5 64.4 68.62 68.66 68.84 69.5 69.9 71.7
25/04/2023 04:31:50 55.26 55.53 56.86 61.6 63.5 64.4 68.1 68.46 68.84 69.5 69.9 71.7
25/04/2023 04:31:51 55.3 55.41 56.86 61.6 63.5 64.4 68.18 68.41 68.84 69.5 69.9 71.7
25/04/2023 04:31:52 55.04 55.37 56.86 61.6 63.5 64.4 67.6 68.18 68.84 69.5 69.9 71.7
25/04/2023 04:31:53 54.78 55.12 56.86 61.6 63.5 64.4 67.61 67.86 68.84 69.5 69.9 71.7
25/04/2023 04:31:54 55.36 55.33 56.86 61.6 63.5 64.4 68.12 68.09 68.84 69.5 69.9 71.7
25/04/2023 04:31:55 55.48 55.42 56.34 61.6 63.5 64.4 68.34 68.31 68.84 69.5 69.9 71.7
25/04/2023 04:31:56 55.19 55.41 56.34 61.6 63.5 64.4 68.11 68.31 68.84 69.5 69.9 71.7
25/04/2023 04:31:57 55.26 55.32 56.34 61.6 63.5 64.4 68.03 68.26 68.84 69.5 69.9 71.7
25/04/2023 04:31:58 55.51 55.49 56.34 61.6 63.5 64.4 68.27 68.27 68.84 69.5 69.9 71.7
25/04/2023 04:31:59 55.63 55.68 56.34 61.6 63.5 64.4 68.98 68.78 68.82 69.5 69.9 71.7
25/04/2023 04:32:00 55.46 55.65 56.34 61.5 63.5 64.4 68.18 68.78 68.78 69.5 69.9 71.7
25/04/2023 04:32:01 55.11 55.54 56.34 61.5 63.5 64.4 68.37 68.45 68.78 69.5 69.9 71.7
25/04/2023 04:32:02 54.7 55.41 56.34 61.5 63.5 64.4 67.41 68.54 68.78 69.4 69.9 71.7
25/04/2023 04:32:03 55.63 55.48 56.34 61.5 63.4 64.4 68.5 68.32 68.78 69.4 69.9 71.6
25/04/2023 04:32:04 55.55 55.62 55.99 61.5 63.4 64.4 69.02 68.82 68.82 69.4 69.9 71.6
25/04/2023 04:32:05 55.25 55.53 55.84 61.5 63.4 64.4 68.6 68.89 68.89 69.4 69.9 71.6
25/04/2023 04:32:06 54.44 55.36 55.74 61.5 63.4 64.4 68.02 68.72 68.89 69.4 69.9 71.6
25/04/2023 04:32:07 54.78 54.89 55.74 61.5 63.4 64.4 67.57 68.36 68.89 69.4 69.9 71.6
25/04/2023 04:32:08 55.26 55.15 55.74 61.5 63.4 64.4 68.55 68.37 68.89 69.4 69.9 71.6
25/04/2023 04:32:09 55.05 55.23 55.74 61.5 63.4 64.3 68.6 68.56 68.89 69.4 69.9 71.6
25/04/2023 04:32:10 55.79 55.63 55.68 61.5 63.4 64.3 69.07 68.98 68.98 69.4 69.9 71.6
25/04/2023 04:32:11 54.84 55.55 55.68 61.5 63.4 64.3 68.48 69.08 69.08 69.4 69.9 71.6
25/04/2023 04:32:12 55.03 55.19 55.68 61.5 63.4 64.3 68.36 68.72 69.08 69.4 69.9 71.6
25/04/2023 04:32:13 55.09 55.19 55.68 61.4 63.4 64.3 68.41 68.56 69.08 69.4 69.9 71.6
25/04/2023 04:32:14 55.72 55.56 55.68 61.4 63.4 64.3 69.14 68.95 69.08 69.4 69.9 71.6
25/04/2023 04:32:15 55.49 55.55 55.68 61.4 63.4 64.3 68.77 69.01 69.08 69.4 69.9 71.6
25/04/2023 04:32:16 55.06 55.62 55.68 61.4 63.4 64.3 68.34 68.89 69.08 69.4 69.9 71.6
25/04/2023 04:32:17 54.93 55.18 55.68 61.3 63.4 64.3 68.29 68.47 69.08 69.4 69.9 71.6
25/04/2023 04:32:18 55.4 55.29 55.68 61.3 63.4 64.3 68.94 68.91 69.08 69.4 69.9 71.6
25/04/2023 04:32:19 56 55.81 55.81 61.3 63.4 64.3 69.88 69.61 69.61 69.4 69.9 71.6
25/04/2023 04:32:20 55.36 55.73 55.81 61.2 63.4 64.3 68.46 69.59 69.61 69.4 69.9 71.6
25/04/2023 04:32:21 55 55.5 55.81 61.2 63.4 64.3 68.93 69.15 69.61 69.4 69.9 71.6
25/04/2023 04:32:22 55.21 55.29 55.81 61.2 63.4 64.3 68.6 69 69.61 69.4 69.9 71.6
25/04/2023 04:32:23 55.12 55.26 55.81 61.1 63.4 64.3 68.12 68.73 69.61 69.3 69.9 71.6
25/04/2023 04:32:24 55.51 55.47 55.81 61.1 63.4 64.3 68.71 68.67 69.61 69.3 69.9 71.6
25/04/2023 04:32:25 55.26 55.49 55.81 61.1 63.4 64.3 68.3 68.66 69.61 69.3 69.9 71.6
25/04/2023 04:32:26 55.51 55.59 55.81 61.1 63.4 64.3 68.11 68.48 69.61 69.3 69.9 71.6
25/04/2023 04:32:27 56.18 56.36 56.36 61.1 63.4 64.3 68.09 68.41 69.61 69.3 69.9 71.6
25/04/2023 04:32:28 56.09 56 56.36 61.1 63.4 64.3 68.91 68.71 69.61 69.3 69.9 71.6
25/04/2023 04:32:29 55.52 55.98 56.36 61 63.4 64.3 69.06 69.01 69.61 69.3 69.9 71.6
25/04/2023 04:32:30 55.19 55.67 56.36 61 63.4 64.3 68.54 68.99 69.61 69.3 69.9 71.6
25/04/2023 04:32:31 55.16 55.37 56.36 61 63.4 64.3 68.48 68.62 69.61 69.3 69.9 71.6
25/04/2023 04:32:32 55.72 55.62 56.36 61 63.4 64.2 68.7 68.74 69.61 69.3 69.9 71.6
25/04/2023 04:32:33 55.05 55.55 56.36 61 63.4 64.2 68.36 68.63 69.61 69.3 69.9 71.6
25/04/2023 04:32:34 55.52 55.45 56.36 60.9 63.4 64.2 68.86 68.82 69.61 69.3 69.9 71.6
25/04/2023 04:32:35 55.32 55.44 56.36 60.9 63.4 64.2 68.68 68.9 69.61 69.3 69.9 71.6
25/04/2023 04:32:36 55.07 55.44 56.36 60.9 63.4 64.2 68.12 68.68 69.61 69.2 69.9 71.6
25/04/2023 04:32:37 54.86 55.29 56.36 60.8 63.4 64.2 67.49 68.41 69.61 69.2 69.9 71.6
25/04/2023 04:32:38 54.92 55.07 56.36 60.7 63.4 64.2 68.62 68.44 69.61 69.2 69.9 71.6
25/04/2023 04:32:39 55.27 55.18 56.36 60.7 63.4 64.2 68.65 68.62 69.61 69.2 69.9 71.6
25/04/2023 04:32:40 55.28 55.39 56.36 60.6 63.4 64.2 68.88 68.88 69.61 69.2 69.9 71.6
25/04/2023 04:32:41 55.44 55.38 56.36 60.5 63.4 64.2 68.43 68.79 69.61 69.2 69.9 71.6
25/04/2023 04:32:42 55.03 55.43 56.36 60.5 63.4 64.2 68.83 68.88 69.61 69.2 69.9 71.6
25/04/2023 04:32:43 55.5 55.45 56.36 60.5 63.4 64.2 70 69.59 69.61 69.2 69.9 71.6
25/04/2023 04:32:44 54.96 55.44 56.36 60.4 63.4 64.2 69.01 69.7 69.7 69.2 69.9 71.6
25/04/2023 04:32:45 55.83 55.58 56.36 60.4 63.3 64.2 69.89 69.63 69.7 69.2 69.9 71.6
25/04/2023 04:32:46 55.53 55.65 56.36 60.4 63.3 64.2 68.8 69.65 69.7 69.2 69.9 71.6
25/04/2023 04:32:47 56.41 56.18 56.36 60.4 63.3 64.2 68.8 69.08 69.7 69.2 69.9 71.6
25/04/2023 04:32:48 55.94 56.27 56.36 60.3 63.3 64.2 69.63 69.63 69.7 69.2 69.9 71.6
25/04/2023 04:32:49 55.45 56 56.36 60.3 63.3 64.2 68.51 69.27 69.7 69.2 69.9 71.5
25/04/2023 04:32:50 55.04 55.66 56.36 60.3 63.3 64.2 69.18 69.49 69.7 69.2 69.9 71.5
25/04/2023 04:32:51 55.37 55.4 56.36 60.3 63.3 64.2 68.38 68.99 69.7 69.2 69.9 71.5
25/04/2023 04:32:52 55.23 55.41 56.36 60.3 63.3 64.2 68.51 68.68 69.7 69.2 69.9 71.5
25/04/2023 04:32:53 55.51 55.49 56.36 60.3 63.3 64.2 68.38 68.6 69.7 69.2 69.9 71.5
25/04/2023 04:32:54 55.63 55.68 56.36 60.3 63.3 64.2 69.08 69.03 69.7 69.1 69.9 71.5
25/04/2023 04:32:55 55.32 55.68 56.36 60.2 63.3 64.2 68.4 69.03 69.7 69.1 69.9 71.5
25/04/2023 04:32:56 55.42 55.48 56.36 60.2 63.3 64.2 68.17 68.48 69.7 69.1 69.9 71.5
25/04/2023 04:32:57 55.44 55.48 56.27 60.2 63.3 64.2 69.58 69.36 69.7 69.1 69.9 71.5
25/04/2023 04:32:58 55.3 55.46 56.27 60.2 63.3 64.2 70 70.42 70.42 69.1 69.9 71.5
25/04/2023 04:32:59 55.66 55.59 56.27 60.2 63.3 64.2 70.25 70.08 70.42 69.1 69.9 71.5
25/04/2023 04:33:00 55.25 55.72 56.27 60.2 63.3 64.2 70.04 70.13 70.42 69.1 69.9 71.5
25/04/2023 04:33:01 54.84 55.34 56.27 60.2 63.3 64.2 69.63 70.23 70.42 69.1 69.9 71.5
25/04/2023 04:33:02 55.33 55.24 56.27 60.1 63.3 64.2 68.85 69.67 70.42 69.1 69.9 71.5
25/04/2023 04:33:03 55.23 55.3 56.27 60.1 63.3 64.2 69.86 69.66 70.42 69.1 69.9 71.5
25/04/2023 04:33:04 55.28 55.39 56.27 60.1 63.3 64.2 68.92 69.79 70.42 69.1 69.9 71.5
25/04/2023 04:33:05 55.25 55.36 56.27 60.1 63.3 64.2 68 69.03 70.42 69.1 69.9 71.5
25/04/2023 04:33:06 54.87 55.3 56.27 60.1 63.3 64.2 68.49 68.64 70.42 69.1 69.9 71.5
25/04/2023 04:33:07 54.78 55.05 56.27 60 63.3 64.2 68.21 68.55 70.42 69.1 69.9 71.5
25/04/2023 04:33:08 55.5 55.34 56.27 60 63.3 64.2 69.16 69 70.42 69.1 69.9 71.5
25/04/2023 04:33:09 55.43 55.46 56.27 60 63.3 64.2 68.91 69 70.42 69.1 69.9 71.5
25/04/2023 04:33:10 55.19 55.53 56.27 60 63.3 64.2 68.51 69.11 70.42 69.1 69.9 71.5
25/04/2023 04:33:11 54.71 55.28 56.27 60 63.3 64.2 68.25 68.74 70.42 69.1 69.9 71.5
25/04/2023 04:33:12 55.06 55.13 56.27 60 63.3 64.2 68.6 68.56 70.42 69.1 69.9 71.5
25/04/2023 04:33:13 55.29 55.25 56.27 59.9 63.3 64.2 68.69 68.7 70.42 69.1 69.9 71.5
25/04/2023 04:33:14 55.38 55.38 56.27 59.9 63.3 64.2 68.75 68.78 70.42 69.1 69.9 71.5
25/04/2023 04:33:15 55.05 55.3 56.27 59.9 63.3 64.2 68.3 68.72 70.42 69.1 69.9 71.5
25/04/2023 04:33:16 55.06 55.26 56.27 59.9 63.3 64.2 68.47 68.65 70.42 69.1 69.9 71.5
25/04/2023 04:33:17 55.18 55.27 56.27 59.9 63.3 64.2 68.76 69.02 70.42 69.1 69.9 71.5
25/04/2023 04:33:18 55.1 55.28 56 59.9 63.3 64.2 68.13 68.63 70.42 69.1 69.8 71.5
25/04/2023 04:33:19 54.93 55.16 55.72 59.9 63.3 64.2 68.17 68.28 70.42 69.1 69.8 71.5
25/04/2023 04:33:20 55.03 55.15 55.72 59.9 63.3 64.2 68.41 68.37 70.42 69.1 69.8 71.5
25/04/2023 04:33:21 54.9 55.18 55.72 59.9 63.3 64.2 67.91 68.51 70.42 69.1 69.8 71.5
25/04/2023 04:33:22 55.58 55.37 55.72 59.9 63.3 64.2 68.67 68.46 70.42 69.1 69.8 71.5
25/04/2023 04:33:23 55.33 55.51 55.72 59.9 63.3 64.2 68.5 68.54 70.42 69.1 69.8 71.5
25/04/2023 04:33:24 55.39 55.44 55.72 59.8 63.3 64.2 68.66 68.7 70.42 69.1 69.8 71.5
25/04/2023 04:33:25 55.04 55.41 55.72 59.8 63.3 64.2 68.38 68.62 70.42 69.1 69.8 71.5
25/04/2023 04:33:26 55.21 55.28 55.72 59.8 63.3 64.2 68.62 68.64 70.42 69.1 69.8 71.5
25/04/2023 04:33:27 54.65 55.34 55.72 59.8 63.3 64.2 67.78 68.56 70.42 69.1 69.8 71.5
25/04/2023 04:33:28 55.29 55.25 55.72 59.7 63.3 64.2 68.72 68.52 70.23 69.1 69.8 71.5
25/04/2023 04:33:29 55.52 55.46 55.72 59.7 63.3 64.2 68.6 68.68 70.23 69.1 69.8 71.5
25/04/2023 04:33:30 55.43 55.63 55.63 59.7 63.3 64.2 68.44 68.71 70.23 69.1 69.8 71.5
25/04/2023 04:33:31 55.07 55.42 55.63 59.7 63.3 64.2 68.01 68.57 69.79 69.1 69.8 71.5
25/04/2023 04:33:32 54.75 55.18 55.63 59.6 63.3 64.2 68 68.2 69.79 69 69.8 71.5
25/04/2023 04:33:33 55.15 55.15 55.63 59.6 63.3 64.2 68.33 68.35 69.79 69 69.8 71.5
25/04/2023 04:33:34 55.64 55.51 55.63 59.5 63.3 64.2 68.95 68.74 69.11 69 69.8 71.5
25/04/2023 04:33:35 55.26 55.64 55.64 59.5 63.3 64.2 68.81 68.86 69.11 69 69.8 71.5
25/04/2023 04:33:36 55.22 55.44 55.64 59.5 63.3 64.2 68.49 68.91 69.11 69 69.8 71.5
25/04/2023 04:33:37 55.01 55.32 55.64 59.4 63.3 64.2 67.81 68.59 69.11 69 69.8 71.5
25/04/2023 04:33:38 54.99 55.15 55.64 59.4 63.3 64.2 67.97 68.17 69.11 69 69.8 71.5
25/04/2023 04:33:39 55.67 55.42 55.64 59.3 63.3 64.2 69.1 68.78 69.11 69 69.8 71.5
25/04/2023 04:33:40 55.27 55.52 55.64 59.3 63.3 64.2 68 68.77 69.02 69 69.8 71.5
25/04/2023 04:33:41 55.29 55.4 55.64 59.3 63.3 64.2 68.09 68.37 69.02 69 69.8 71.5
25/04/2023 04:33:42 54.72 55.31 55.64 59.2 63.3 64.2 67.76 68.2 69.02 69 69.8 71.5
25/04/2023 04:33:43 55.3 55.39 55.64 59.2 63.3 64.2 68.07 68.14 69.02 69 69.8 71.5
25/04/2023 04:33:44 55.11 55.3 55.64 59.2 63.3 64.2 68.47 68.45 69.02 69 69.8 71.5
25/04/2023 04:33:45 54.78 55.1 55.64 59.1 63.3 64.2 67.91 68.29 69.02 69 69.8 71.5
25/04/2023 04:33:46 55.22 55.2 55.64 59.1 63.3 64.2 67.86 68.09 69.02 69 69.8 71.5
25/04/2023 04:33:47 55.5 55.37 55.64 59 63.3 64.2 68.61 68.44 68.91 69 69.8 71.5
25/04/2023 04:33:48 55.49 55.58 55.64 59 63.3 64.2 68.75 68.67 68.91 68.9 69.8 71.5
25/04/2023 04:33:49 55.21 55.49 55.64 59 63.3 64.2 68.34 68.58 68.91 68.9 69.8 71.5
25/04/2023 04:33:50 55.55 55.47 55.64 59 63.3 64.2 69.36 69.12 69.12 68.9 69.8 71.5
25/04/2023 04:33:51 55.82 55.8 55.8 59 63.3 64.2 69.46 69.42 69.42 68.9 69.8 71.5
25/04/2023 04:33:52 56.19 56.05 56.05 58.9 63.3 64.2 69.58 69.71 69.71 68.9 69.8 71.5
25/04/2023 04:33:53 56.09 56.14 56.14 58.9 63.3 64.2 69.83 69.85 69.85 68.9 69.8 71.5
25/04/2023 04:33:54 55.93 56.15 56.15 58.9 63.3 64.2 68.83 69.61 69.85 68.9 69.8 71.5
25/04/2023 04:33:55 56.56 56.41 56.41 58.9 63.3 64.2 68.7 69.17 69.85 68.9 69.8 71.5
25/04/2023 04:33:56 56.23 56.58 56.58 58.9 63.3 64.2 69.13 69 69.85 68.9 69.8 71.5
25/04/2023 04:33:57 55.82 56.26 56.58 58.9 63.3 64.2 69.99 69.74 69.85 68.9 69.8 71.5
25/04/2023 04:33:58 55.52 55.9 56.58 58.9 63.3 64.2 69.01 69.65 69.85 68.9 69.8 71.5
25/04/2023 04:33:59 55.19 55.7 56.58 58.9 63.3 64.2 68.4 69.21 69.85 68.9 69.8 71.5
25/04/2023 04:34:00 57.02 56.58 56.58 58.8 63.3 64.2 70.11 69.76 69.85 68.9 69.8 71.5
25/04/2023 04:34:01 57.25 57.03 57.03 58.8 63.3 64.2 69.86 69.92 69.92 68.9 69.8 71.5
25/04/2023 04:34:02 57.46 57.33 57.33 58.7 63.3 64.2 69.47 69.84 69.92 68.9 69.8 71.5
25/04/2023 04:34:03 56.91 57.33 57.33 58.7 63.3 64.2 68.59 69.62 69.92 68.9 69.8 71.5
25/04/2023 04:34:04 56.22 57.05 57.33 58.7 63.3 64.2 68.5 68.98 69.92 68.9 69.8 71.5
25/04/2023 04:34:05 56.21 56.72 57.33 58.6 63.3 64.2 68.58 68.85 69.92 68.9 69.8 71.5
25/04/2023 04:34:06 55.73 56.3 57.33 58.6 63.3 64.2 68.34 68.67 69.92 68.9 69.8 71.5
25/04/2023 04:34:07 55.71 55.9 57.33 58.6 63.3 64.2 68.31 68.43 69.92 68.9 69.8 71.5
25/04/2023 04:34:08 56.19 56.13 57.33 58.5 63.4 64.2 69.01 68.83 69.92 68.9 69.8 71.5
25/04/2023 04:34:09 56.42 56.38 57.33 58.5 63.4 64.2 68.24 68.89 69.92 68.9 69.8 71.5
25/04/2023 04:34:10 56.38 56.5 57.33 58.4 63.4 64.2 68.72 68.69 69.92 68.9 69.8 71.5
25/04/2023 04:34:11 56.26 56.5 57.33 58.4 63.4 64.2 68.71 68.82 69.92 68.9 69.9 71.5
25/04/2023 04:34:12 55.79 56.24 57.33 58.4 63.4 64.2 68.33 68.66 69.92 68.9 69.9 71.5
25/04/2023 04:34:13 57.08 56.82 57.33 58.4 63.4 64.2 68.93 68.9 69.92 68.9 69.9 71.5
25/04/2023 04:34:14 57.19 57.06 57.33 58.3 63.4 64.2 69.19 69.17 69.92 68.9 69.9 71.5
25/04/2023 04:34:15 56.11 56.99 57.33 58.3 63.4 64.2 67.75 69.04 69.92 68.9 69.9 71.5
25/04/2023 04:34:16 58.04 57.56 57.56 58.3 63.4 64.2 68.56 68.53 69.92 68.9 69.9 71.5
25/04/2023 04:34:17 59.74 59.17 59.17 58.3 63.4 64.2 69.39 69.15 69.92 68.9 69.9 71.5
25/04/2023 04:34:18 58.89 59.26 59.26 58.2 63.4 64.2 69.7 69.58 69.92 68.9 69.9 71.5
25/04/2023 04:34:19 60.08 59.84 59.84 58.2 63.4 64.2 69.62 69.7 69.92 68.9 69.9 71.5
25/04/2023 04:34:20 61.43 60.94 60.94 58.2 63.4 64.2 69.42 69.69 69.92 68.9 69.9 71.5
25/04/2023 04:34:21 60.9 61.17 61.17 58.2 63.4 64.2 68.69 69.44 69.92 68.9 69.9 71.5
25/04/2023 04:34:22 59.88 60.84 61.17 58.1 63.4 64.2 69.42 69.34 69.92 68.9 69.9 71.5
25/04/2023 04:34:23 60.45 60.42 61.17 58.1 63.4 64.2 69.74 69.71 69.92 68.9 69.9 71.5
25/04/2023 04:34:24 63.59 63.01 63.01 58.1 63.4 64.2 69.5 69.61 69.92 68.9 69.9 71.5
25/04/2023 04:34:25 63.54 63.43 63.43 58.2 63.4 64.2 70.1 70.03 70.03 68.9 69.9 71.5
25/04/2023 04:34:26 62.89 63.46 63.46 58.2 63.4 64.2 69.47 69.99 70.03 68.9 69.9 71.5
25/04/2023 04:34:27 61.96 62.96 63.46 58.2 63.4 64.2 69.87 69.83 70.03 68.9 69.9 71.5
25/04/2023 04:34:28 61.98 62.53 63.46 58.2 63.4 64.2 69.67 69.96 70.03 68.9 69.9 71.5
25/04/2023 04:34:29 62.7 62.69 63.46 58.2 63.4 64.2 69.7 69.79 70.03 68.9 69.9 71.5
25/04/2023 04:34:30 60.29 62.44 63.46 58.2 63.4 64.1 69.87 69.92 70.03 68.9 69.9 71.5
25/04/2023 04:34:31 61.76 61.68 63.46 58.2 63.4 64.1 69.64 69.88 70.03 68.9 69.9 71.5
25/04/2023 04:34:32 62.61 62.64 63.46 58.2 63.4 64.1 69.32 69.76 70.03 68.9 69.9 71.5
25/04/2023 04:34:33 61.55 62.68 63.46 58.3 63.4 64.1 69.14 69.58 70.03 68.9 69.9 71.4
25/04/2023 04:34:34 61.86 62.15 63.46 58.3 63.4 64.1 69.23 69.32 70.03 68.9 69.9 71.4
25/04/2023 04:34:35 60.3 61.81 63.46 58.3 63.4 64.1 68.54 69.3 70.03 68.9 69.9 71.4
25/04/2023 04:34:36 58.99 60.95 63.46 58.3 63.4 64.1 68.38 68.73 70.03 68.9 69.9 71.4
25/04/2023 04:34:37 60.31 60.35 63.46 58.3 63.4 64.1 68.83 68.81 70.03 68.9 69.9 71.4
25/04/2023 04:34:38 57.61 60 63.46 58.3 63.4 64.1 68.74 68.95 70.03 68.9 69.9 71.4
25/04/2023 04:34:39 58.92 59.01 63.46 58.3 63.4 64.1 68.88 68.9 70.03 68.9 69.9 71.4
25/04/2023 04:34:40 60.27 60.05 63.46 58.3 63.4 64.1 68.28 68.97 70.03 68.9 69.9 71.4
25/04/2023 04:34:41 59.03 60 63.46 58.3 63.4 64.1 68.46 68.53 70.03 68.9 69.9 71.4
25/04/2023 04:34:42 59.04 59.72 63.46 58.3 63.4 64 68.96 68.94 70.03 68.9 69.9 71.4
25/04/2023 04:34:43 58.29 59.27 63.46 58.2 63.4 64 67.46 68.72 70.03 68.9 69.9 71.4
25/04/2023 04:34:44 59.14 58.96 63.46 58.2 63.4 64 68.46 68.44 70.03 68.9 69.9 71.4
25/04/2023 04:34:45 60.07 59.77 63.46 58.2 63.4 64 69.39 69.09 70.03 68.9 69.9 71.4
25/04/2023 04:34:46 60.19 60.29 63.46 58.2 63.4 64 69.52 69.47 70.03 68.9 69.9 71.4
25/04/2023 04:34:47 58.21 60.35 63.46 58.1 63.4 64 69.54 69.69 70.03 68.8 69.9 71.4
25/04/2023 04:34:48 57.4 58.95 63.46 58.1 63.4 64 68.39 69.46 70.03 68.8 69.9 71.4
25/04/2023 04:34:49 59.04 58.86 63.46 58.1 63.4 64 68.09 68.78 70.03 68.8 69.9 71.4
25/04/2023 04:34:50 60.91 60.29 63.46 58.1 63.4 64 68.78 68.67 70.03 68.8 69.9 71.4
25/04/2023 04:34:51 61.91 61.44 63.46 58.2 63.4 64 69.44 69.16 70.03 68.8 69.9 71.4
25/04/2023 04:34:52 58.17 61.25 63.46 58.2 63.4 64 68.39 69.13 70.03 68.8 69.9 71.4
25/04/2023 04:34:53 57.92 59.56 63.46 58.2 63.4 64 68.56 68.68 70.03 68.8 69.9 71.4
25/04/2023 04:34:54 58.17 58.68 63.46 58.2 63.4 64 69.01 69 70.03 68.8 69.9 71.4
25/04/2023 04:34:55 60.93 60.35 63.46 58.2 63.4 63.9 68.42 69.1 69.99 68.8 69.9 71.4
25/04/2023 04:34:56 63.73 62.75 62.96 58.2 63.4 63.9 69.83 69.44 69.96 68.8 69.9 71.4
25/04/2023 04:34:57 61.82 62.86 62.86 58.3 63.4 63.9 68.67 69.4 69.96 68.8 69.9 71.4
25/04/2023 04:34:58 60.98 62.01 62.86 58.3 63.4 63.9 68.89 69.01 69.92 68.8 69.9 71.4
25/04/2023 04:34:59 59.71 61.64 62.86 58.3 63.4 63.9 69.06 69.18 69.92 68.8 69.9 71.4
25/04/2023 04:35:00 58.86 60.26 62.86 58.2 63.4 63.9 68.09 68.94 69.88 68.8 69.9 71.4
25/04/2023 04:35:01 62.55 61.81 62.86 58.2 63.4 63.9 68.93 68.83 69.76 68.8 69.9 71.4
25/04/2023 04:35:02 62.43 62.31 62.86 58.2 63.5 63.9 69.02 69.04 69.69 68.8 69.9 71.4
25/04/2023 04:35:03 65.49 64.95 64.95 58.3 63.5 63.9 69.07 69.15 69.69 68.8 69.9 71.4
25/04/2023 04:35:04 68.88 67.74 67.74 58.3 63.5 63.9 71.23 70.59 70.59 68.8 69.9 71.3
25/04/2023 04:35:05 65.75 67.9 67.9 58.4 63.5 63.9 69.63 70.71 70.71 68.8 69.9 71.3
25/04/2023 04:35:06 63.61 66.35 67.9 58.4 63.5 63.9 68.91 69.83 70.71 68.8 69.9 71.3
25/04/2023 04:35:07 63.6 64.89 67.9 58.5 63.5 63.9 69.49 69.5 70.71 68.8 69.9 71.3
25/04/2023 04:35:08 60.83 64.11 67.9 58.5 63.5 63.9 68.08 69.39 70.71 68.8 69.9 71.3
25/04/2023 04:35:09 63.88 63.53 67.9 58.5 63.5 63.9 69.2 69.04 70.71 68.8 69.9 71.3
25/04/2023 04:35:10 66.31 65.65 67.9 58.6 63.5 63.9 70.17 69.86 70.71 68.8 69.9 71.3
25/04/2023 04:35:11 64.28 65.6 67.9 58.6 63.5 63.9 69.18 69.81 70.71 68.8 69.9 71.3
25/04/2023 04:35:12 64.85 65.25 67.9 58.7 63.5 63.9 69.25 69.52 70.71 68.8 69.9 71.3
25/04/2023 04:35:13 65.88 65.49 67.9 58.7 63.5 63.9 69.66 69.58 70.71 68.8 69.9 71.3
25/04/2023 04:35:14 67.05 66.68 67.9 58.8 63.5 63.9 70.53 70.28 70.71 68.9 69.9 71.3
25/04/2023 04:35:15 67.27 67.17 67.9 58.9 63.5 63.9 70.26 70.36 70.71 68.9 69.9 71.3
25/04/2023 04:35:16 66.92 67.54 67.9 59 63.6 63.9 70.48 70.58 70.71 68.9 69.9 71.3
25/04/2023 04:35:17 68.08 67.74 67.9 59.1 63.6 63.9 70.86 70.73 70.73 68.9 69.9 71.3
25/04/2023 04:35:18 67.07 67.74 67.9 59.2 63.6 63.9 70.3 70.63 70.73 68.9 69.9 71.3
25/04/2023 04:35:19 72.9 71.89 71.89 59.5 63.6 63.8 74.12 73.31 73.31 68.9 70 71.3
25/04/2023 04:35:20 72.74 73 73 59.8 63.7 63.8 73.81 74.08 74.08 68.9 70 71.3
25/04/2023 04:35:21 70.56 71.98 73 60 63.7 63.8 72.45 73.3 74.08 69 70 71.3
25/04/2023 04:35:22 69.66 71.23 73 60.1 63.7 63.8 71.63 72.84 74.08 69 70 71.3
25/04/2023 04:35:23 73.16 72.5 73 60.4 63.7 63.8 74.04 73.57 74.08 69 70 71.3
25/04/2023 04:35:24 76.68 75.68 75.68 60.9 63.8 63.8 77.14 76.23 76.23 69.1 70 71.3
25/04/2023 04:35:25 68.22 75.63 75.68 61 63.9 63.8 70.56 76.2 76.23 69.1 70 71.3
25/04/2023 04:35:26 65.23 72.47 75.68 61 63.9 63.8 69.81 73.52 76.23 69.1 70 71.3
25/04/2023 04:35:27 62.02 69.25 75.68 61.1 63.9 63.8 68.86 71.55 76.23 69.1 70 71.3
25/04/2023 04:35:28 62.84 66.26 75.68 61.1 63.9 63.7 69.47 70.06 76.23 69.1 70 71.3
25/04/2023 04:35:29 62.72 64.45 75.68 61.1 63.9 63.7 69.38 69.75 76.23 69.1 70 71.3
25/04/2023 04:35:30 63.31 63.67 75.68 61.1 63.9 63.7 68.86 69.43 76.23 69.1 70 71.3
25/04/2023 04:35:31 63.83 63.8 75.68 61.1 63.9 63.7 68.73 69.09 76.23 69.1 70 71.3
25/04/2023 04:35:32 66.18 65.78 75.68 61.2 63.9 63.7 70.04 69.69 76.23 69.1 70 71.3
25/04/2023 04:35:33 65.02 65.28 75.68 61.2 63.9 63.7 69.78 69.76 76.23 69.1 70 71.3
25/04/2023 04:35:34 61.76 65.05 75.68 61.2 63.9 63.7 68.9 69.74 76.23 69.1 70 71.3
25/04/2023 04:35:35 63.87 63.89 75.68 61.2 63.9 63.7 68.99 69.23 76.23 69.1 70 71.3
25/04/2023 04:35:36 63.41 63.75 75.68 61.2 63.9 63.7 69.48 69.43 76.23 69.1 70 71.3
25/04/2023 04:35:37 63.35 63.74 75.68 61.3 63.9 63.7 69.09 69.55 76.23 69.1 70 71.3
25/04/2023 04:35:38 63.14 63.39 75.68 61.3 63.9 63.7 69.22 69.24 76.23 69.1 70 71.3
25/04/2023 04:35:39 62.42 63.23 75.68 61.3 63.9 63.7 69.09 69.38 76.23 69.1 70 71.3
25/04/2023 04:35:40 60.59 62.63 75.68 61.3 63.9 63.7 68.81 69.12 76.23 69.1 70 71.2
25/04/2023 04:35:41 60.02 61.51 75.68 61.3 63.9 63.7 69.23 69.23 76.23 69.1 70 71.2
25/04/2023 04:35:42 61.47 61.26 75.68 61.3 63.9 63.7 68.94 69.16 76.23 69.1 70 71.2
25/04/2023 04:35:43 61.22 61.45 75.68 61.3 63.9 63.6 69.09 69.11 76.23 69.1 70 71.2
25/04/2023 04:35:44 63.11 62.44 75.68 61.3 63.9 63.6 69.74 69.62 76.23 69.1 70 71.2
25/04/2023 04:35:45 60.9 62.42 75.68 61.3 63.9 63.6 68.77 69.5 76.23 69.1 70 71.2
25/04/2023 04:35:46 62.24 62.09 75.68 61.3 63.9 63.6 69.75 69.57 76.23 69.1 70 71.2
25/04/2023 04:35:47 61.72 62.3 75.68 61.3 63.9 63.6 69 69.55 76.23 69.1 70 71.2
25/04/2023 04:35:48 61.36 61.73 75.68 61.3 63.9 63.6 69.04 69.23 76.23 69.1 70 71.2
25/04/2023 04:35:49 63.49 63.03 75.68 61.3 63.9 63.6 69.13 69.37 76.23 69.1 70 71.2
25/04/2023 04:35:50 62.93 63.07 75.68 61.3 63.9 63.6 68.79 69.11 76.23 69.1 70 71.2
25/04/2023 04:35:51 66.27 65.74 75.68 61.3 63.9 63.6 70 69.76 76.23 69.1 70 71.2
25/04/2023 04:35:52 62.79 64.98 75.68 61.3 63.9 63.6 68.84 69.54 76.23 69.1 70 71.2
25/04/2023 04:35:53 64.69 64.55 75.68 61.3 63.9 63.6 69.56 69.47 76.23 69.1 70 71.2
25/04/2023 04:35:54 67.89 67.12 75.63 61.3 63.9 63.6 70.51 70.26 76.2 69.1 70 71.2
25/04/2023 04:35:55 62.67 66.84 72.47 61.3 64 63.6 68.16 70.11 73.52 69.1 70 71.2
25/04/2023 04:35:56 62 64.75 69.25 61.3 64 63.6 68.83 69.08 71.55 69.1 70 71.2
25/04/2023 04:35:57 61.98 63.19 67.12 61.3 64 63.6 68.75 68.86 70.26 69.1 70 71.2
25/04/2023 04:35:58 65.39 64.67 67.12 61.3 64 63.6 70.04 69.67 70.26 69.1 70.1 71.2
25/04/2023 04:35:59 61.8 64.65 67.12 61.3 64 63.6 68.54 69.59 70.26 69.1 70.1 71.2
25/04/2023 04:36:00 64.06 63.93 67.12 61.3 64 63.6 69.36 69.36 70.26 69.1 70.1 71.2
25/04/2023 04:36:01 62.69 64.12 67.12 61.3 64 63.5 68.55 69.37 70.26 69 70.1 71.2
25/04/2023 04:36:02 61.91 62.99 67.12 61.3 64 63.5 68.8 68.88 70.26 69 70.1 71.2
25/04/2023 04:36:03 62.3 62.39 67.12 61.3 64 63.5 68.88 68.97 70.26 69 70.1 71.2
25/04/2023 04:36:04 64.09 63.52 67.12 61.3 64 63.5 69.45 69.25 70.26 69 70.1 71.2
25/04/2023 04:36:05 62.92 63.54 67.12 61.3 64 63.5 69.56 69.56 70.26 69 70.1 71.2
25/04/2023 04:36:06 62.04 63.13 67.12 61.3 64 63.5 69.08 69.48 70.26 69 70.1 71.2
25/04/2023 04:36:07 63.8 63.46 67.12 61.4 64 63.5 69.56 69.54 70.26 69.1 70.1 71.2
25/04/2023 04:36:08 64.38 64.05 67.12 61.4 64 63.5 69.98 69.81 70.26 69.1 70.1 71.2
25/04/2023 04:36:09 64.25 64.55 67.12 61.4 64 63.5 69.97 70.18 70.26 69.1 70.1 71.1
25/04/2023 04:36:10 62.38 64.11 67.12 61.4 64 63.5 70.3 70.17 70.26 69.1 70.1 71.1
25/04/2023 04:36:11 61.85 63.15 67.12 61.4 64 63.5 69.61 70.19 70.26 69.1 70.1 71.1
25/04/2023 04:36:12 61.89 62.36 67.12 61.4 64 63.5 70.43 70.5 70.5 69.1 70.1 71.1
25/04/2023 04:36:13 60.68 62.15 67.12 61.5 64 63.5 69.8 70.5 70.5 69.1 70.1 71.1
25/04/2023 04:36:14 61.11 61.24 67.12 61.5 64 63.5 69.94 70.5 70.5 69.1 70.1 71.1
25/04/2023 04:36:15 59.6 61.28 67.12 61.5 64 63.5 70.09 70.04 70.5 69.1 70.1 71.1
25/04/2023 04:36:16 58.73 59.98 67.12 61.5 64 63.5 70.53 70.47 70.5 69.1 70.1 71.1
25/04/2023 04:36:17 58.99 59.36 67.12 61.5 64 63.5 71.04 70.84 70.84 69.1 70.1 71.1
25/04/2023 04:36:18 58.67 59.17 67.12 61.5 64 63.5 70.09 70.86 70.86 69.1 70.1 71.1
25/04/2023 04:36:19 58.62 58.97 67.12 61.5 64 63.5 70.73 70.86 70.86 69.1 70.1 71.1
25/04/2023 04:36:20 58.89 58.89 67.12 61.5 64 63.5 70.08 70.7 70.86 69.1 70.1 71.1
25/04/2023 04:36:21 58.21 59 67.12 61.5 64 63.5 69.98 70.47 70.86 69.1 70.1 71.1
25/04/2023 04:36:22 58.23 58.47 67.12 61.5 64 63.5 70.43 70.42 70.86 69.2 70.1 71.1
25/04/2023 04:36:23 58.65 58.62 67.12 61.5 64 63.5 71.26 71.01 71.01 69.2 70.1 71.1
25/04/2023 04:36:24 59.9 59.49 66.84 61.5 64 63.5 74.26 73.3 73.3 69.2 70.1 71.1
25/04/2023 04:36:25 60.08 59.92 64.75 61.5 64 63.4 76.14 75.41 75.41 69.3 70.1 71.1
25/04/2023 04:36:26 61.15 60.73 64.67 61.5 64 63.4 76.96 76.63 76.63 69.3 70.1 71.1
25/04/2023 04:36:27 60.81 61 64.67 61.5 64 63.4 73.97 76.42 76.63 69.4 70.1 71.1
25/04/2023 04:36:28 60.94 61.1 64.65 61.5 64 63.4 72.77 75.1 76.63 69.4 70.1 71.1
25/04/2023 04:36:29 63.07 62.59 64.55 61.6 64 63.4 72.95 73.72 76.63 69.4 70.2 71.1
25/04/2023 04:36:30 61.89 62.53 64.55 61.6 64 63.4 71.42 73.16 76.63 69.4 70.2 71.1
25/04/2023 04:36:31 64.65 63.91 64.55 61.6 64 63.4 70.83 72.22 76.63 69.4 70.2 71.1
25/04/2023 04:36:32 63.18 64.36 64.55 61.6 64 63.4 69.85 71.44 76.63 69.4 70.2 71.1
25/04/2023 04:36:33 59.35 63.1 64.55 61.6 64 63.4 69.34 70.32 76.63 69.4 70.2 71.1
25/04/2023 04:36:34 61.98 61.83 64.55 61.6 64 63.4 70.5 70.34 76.63 69.4 70.2 71.1
25/04/2023 04:36:35 62.92 62.78 64.55 61.6 64 63.4 69.78 70.3 76.63 69.4 70.2 71.1
25/04/2023 04:36:36 59.28 62.33 64.55 61.6 64 63.4 68.58 69.87 76.63 69.4 70.2 71.1
25/04/2023 04:36:37 60.06 60.56 64.55 61.7 64 63.4 69.99 69.77 76.63 69.5 70.2 71.1
25/04/2023 04:36:38 60.11 60.6 64.55 61.7 64 63.4 70.09 70.07 76.63 69.5 70.2 71.1
25/04/2023 04:36:39 58.45 60.15 64.36 61.7 64 63.4 69 69.89 76.63 69.5 70.2 71.1
25/04/2023 04:36:40 58.1 59.2 64.36 61.7 64 63.4 69.13 69.55 76.63 69.5 70.2 71.1
25/04/2023 04:36:41 56.94 58.5 64.36 61.7 64 63.4 68.67 69.3 76.63 69.5 70.2 71.1
25/04/2023 04:36:42 57.12 57.56 64.36 61.7 64 63.4 67.89 68.96 76.63 69.5 70.2 71.1
25/04/2023 04:36:43 59.39 58.72 64.36 61.7 64 63.4 70.18 69.74 76.63 69.5 70.2 71.1
25/04/2023 04:36:44 58.29 58.85 64.36 61.7 64 63.4 69.39 69.71 76.63 69.5 70.2 71.1
25/04/2023 04:36:45 57.08 58.39 64.36 61.7 64 63.4 69.33 69.48 76.63 69.5 70.2 71.1
25/04/2023 04:36:46 56.39 57.52 64.36 61.7 64 63.4 69.29 69.53 76.63 69.5 70.2 71.1
25/04/2023 04:36:47 58.05 57.63 64.36 61.7 64 63.4 71.29 70.69 76.63 69.5 70.2 71.1
25/04/2023 04:36:48 58.22 58.09 64.36 61.7 64 63.4 69.33 70.76 76.63 69.5 70.2 71.1
25/04/2023 04:36:49 62.35 61.28 64.36 61.7 64 63.4 69.38 69.85 76.63 69.5 70.2 71.1
25/04/2023 04:36:50 60.13 61.33 64.36 61.7 64 63.4 69.31 69.72 76.63 69.5 70.1 71.1
25/04/2023 04:36:51 57.56 60.42 64.36 61.7 64 63.4 67.9 69.31 76.63 69.5 70.1 71.1
25/04/2023 04:36:52 57.14 58.86 64.36 61.7 64 63.4 68.11 68.42 76.63 69.5 70.1 71.1
25/04/2023 04:36:53 57.13 57.91 64.36 61.7 64 63.4 68.58 68.6 76.63 69.5 70.1 71.1
25/04/2023 04:36:54 56.86 57.43 64.36 61.7 64 63.4 68.55 68.58 76.63 69.5 70.1 71.1
25/04/2023 04:36:55 55.36 57.02 64.36 61.7 64 63.4 67.82 68.53 76.63 69.5 70.1 71.1
25/04/2023 04:36:56 55.63 56.01 64.36 61.7 64 63.4 67.68 68.1 76.42 69.5 70.1 71.1
25/04/2023 04:36:57 56.51 56.43 64.36 61.7 64 63.4 69.61 69.07 75.1 69.5 70.1 71.1
25/04/2023 04:36:58 55.61 56.23 64.36 61.7 64 63.4 68.51 68.9 73.72 69.5 70.1 71.1
25/04/2023 04:36:59 55.8 55.87 64.36 61.7 64 63.4 68.38 68.72 73.16 69.5 70.1 71.1
25/04/2023 04:37:00 54.39 55.79 64.36 61.7 63.9 63.4 67.16 68.44 72.22 69.5 70.1 71.1
25/04/2023 04:37:01 53.44 54.86 64.36 61.7 63.9 63.4 66.64 67.63 71.44 69.5 70.1 71.1
25/04/2023 04:37:02 53.34 54.01 63.1 61.7 63.9 63.4 66.37 67.04 70.76 69.5 70.1 71.1
25/04/2023 04:37:03 53.53 53.69 62.78 61.7 63.9 63.4 66.53 66.64 70.76 69.5 70.1 71.1
25/04/2023 04:37:04 53.67 53.73 62.78 61.7 63.9 63.4 67.1 67 70.76 69.5 70.1 71.1
25/04/2023 04:37:05 53.42 53.8 62.33 61.7 63.9 63.4 67.71 67.51 70.76 69.5 70.1 71.1
25/04/2023 04:37:06 53.19 53.52 61.33 61.7 63.9 63.4 66.71 67.37 70.76 69.5 70.1 71.1
25/04/2023 04:37:07 53.03 53.55 61.33 61.7 63.9 63.4 66.55 67.03 70.76 69.5 70.1 71.1
25/04/2023 04:37:08 53.06 53.35 61.33 61.7 63.9 63.4 66.57 66.86 70.76 69.5 70.1 71.1
25/04/2023 04:37:09 52.75 53 61.33 61.7 63.9 63.4 66.18 66.56 70.76 69.5 70.1 71.1
25/04/2023 04:37:10 52.94 53.06 61.33 61.7 63.9 63.4 66.95 66.81 70.76 69.5 70.1 71.1
25/04/2023 04:37:11 52.89 53.07 61.33 61.7 63.9 63.4 66.64 66.86 70.76 69.5 70.1 71.1
25/04/2023 04:37:12 52.34 52.86 61.33 61.7 63.9 63.4 66.16 66.77 70.76 69.5 70.1 71.1
25/04/2023 04:37:13 53.34 53.15 61.33 61.7 63.9 63.4 66.39 66.42 70.76 69.5 70.1 71.1
25/04/2023 04:37:14 52.49 53.13 61.33 61.7 63.9 63.4 66.35 66.47 70.76 69.4 70.1 71.1
25/04/2023 04:37:15 53.46 53.27 61.33 61.7 63.9 63.4 67.01 66.86 70.76 69.4 70.1 71.1
25/04/2023 04:37:16 53.91 53.78 61.33 61.7 63.9 63.4 67.6 67.4 70.76 69.4 70.1 71.1
25/04/2023 04:37:17 53.83 53.86 61.33 61.7 63.9 63.4 67.35 67.57 70.76 69.4 70.1 71.1
25/04/2023 04:37:18 53.36 53.83 61.33 61.7 63.9 63.4 66.27 67.33 69.85 69.4 70.1 71.1
25/04/2023 04:37:19 53.63 53.65 61.33 61.7 63.9 63.4 67.16 67.11 69.72 69.4 70.1 71.1
25/04/2023 04:37:20 53.81 53.92 60.42 61.7 63.9 63.4 66.78 67.1 69.31 69.4 70.1 71.1
25/04/2023 04:37:21 53.66 53.76 58.86 61.7 63.9 63.4 66.96 66.97 69.07 69.4 70.1 71.1
25/04/2023 04:37:22 54.09 54.01 57.91 61.7 63.9 63.4 67.56 67.42 69.07 69.4 70.1 71.1
25/04/2023 04:37:23 53.45 54.01 57.43 61.7 63.9 63.4 66.84 67.33 69.07 69.4 70.1 71.1
25/04/2023 04:37:24 57.03 56.14 57.02 61.7 63.8 63.4 71.71 70.46 70.46 69.4 70.1 71.1
25/04/2023 04:37:25 53.56 55.87 56.43 61.7 63.8 63.4 67.57 70.29 70.46 69.4 70.1 71.1
25/04/2023 04:37:26 56.36 56.39 56.43 61.7 63.8 63.4 71.63 71.52 71.52 69.4 70.1 71.1
25/04/2023 04:37:27 52.96 55.24 56.39 61.7 63.8 63.4 67.13 70.02 71.52 69.4 70.1 71.1
25/04/2023 04:37:28 54.61 54.75 56.39 61.7 63.8 63.4 67.77 68.5 71.52 69.4 70.1 71.1
25/04/2023 04:37:29 54.1 55.07 56.39 61.7 63.8 63.4 67.65 68.71 71.52 69.4 70.1 71.1
25/04/2023 04:37:30 53.49 54.2 56.39 61.7 63.8 63.4 66.97 67.73 71.52 69.4 70.1 71.1
25/04/2023 04:37:31 53.29 53.78 56.39 61.7 63.8 63.4 66.67 67.27 71.52 69.4 70.1 71.1
25/04/2023 04:37:32 53.54 53.62 56.39 61.7 63.8 63.4 67 67.05 71.52 69.4 70.1 71.1
25/04/2023 04:37:33 53.19 53.62 56.39 61.7 63.8 63.4 66.66 67.08 71.52 69.4 70.1 71.1
25/04/2023 04:37:34 53.56 53.54 56.39 61.7 63.8 63.4 67.04 67.02 71.52 69.4 70.1 71.1
25/04/2023 04:37:35 53.98 54.03 56.39 61.7 63.8 63.4 67.17 67.36 71.52 69.4 70.1 71.1
25/04/2023 04:37:36 54.08 54.04 56.39 61.7 63.8 63.4 67.62 67.55 71.52 69.4 70.1 71.1
25/04/2023 04:37:37 53.73 53.96 56.39 61.7 63.8 63.4 67.68 67.96 71.52 69.4 70.1 71.1
25/04/2023 04:37:38 53.46 53.82 56.39 61.7 63.8 63.4 67.94 67.93 71.52 69.4 70.1 71.1
25/04/2023 04:37:39 53.42 53.69 56.39 61.7 63.8 63.4 67.78 67.92 71.52 69.4 70.1 71.1
25/04/2023 04:37:40 53.88 53.84 56.39 61.7 63.8 63.4 68.3 68.2 71.52 69.4 70.1 71.1
25/04/2023 04:37:41 53.08 53.77 56.39 61.7 63.8 63.4 66.97 68.08 71.52 69.4 70.1 71.1
25/04/2023 04:37:42 53.84 53.85 56.39 61.7 63.8 63.4 67.77 67.71 71.52 69.4 70.1 71.1
25/04/2023 04:37:43 53.05 53.71 56.39 61.7 63.8 63.4 67.14 67.86 71.52 69.4 70.1 71.1
25/04/2023 04:37:44 53.51 53.47 56.39 61.7 63.8 63.4 68.68 68.34 71.52 69.4 70.1 71.1
25/04/2023 04:37:45 53.45 53.58 56.39 61.7 63.8 63.4 68.46 68.7 71.52 69.4 70.1 71.1
25/04/2023 04:37:46 53.69 53.64 56.39 61.7 63.8 63.4 67.01 68.14 71.52 69.4 70.1 71.1
25/04/2023 04:37:47 53.19 53.64 56.39 61.7 63.8 63.4 66.69 67.42 71.52 69.4 70.1 71.1
25/04/2023 04:37:48 53.42 53.53 56.39 61.7 63.8 63.4 67.21 67.33 71.52 69.4 70.1 71.1
25/04/2023 04:37:49 53.44 53.5 56.39 61.7 63.8 63.4 66.85 67.17 71.52 69.4 70.1 71.1
25/04/2023 04:37:50 53.19 53.47 56.39 61.7 63.8 63.4 66.76 67.07 71.52 69.4 70.1 71.1
25/04/2023 04:37:51 53.02 53.46 56.39 61.7 63.8 63.4 66.83 67.14 71.52 69.4 70.1 71.1
25/04/2023 04:37:52 53.21 53.29 56.39 61.7 63.8 63.4 67 67.03 71.52 69.3 70 71.1
25/04/2023 04:37:53 52.78 53.19 56.39 61.7 63.8 63.4 66.43 66.99 71.52 69.3 70 71.1
25/04/2023 04:37:54 53.09 53.1 56.39 61.7 63.8 63.4 66.83 66.78 71.52 69.3 70 71.1
25/04/2023 04:37:55 53.49 53.43 56.39 61.7 63.8 63.4 66.57 66.9 71.52 69.3 70 71.1
25/04/2023 04:37:56 53.4 53.44 55.24 61.7 63.8 63.4 66.92 66.89 70.02 69.3 70 71.1
25/04/2023 04:37:57 53.49 53.71 55.07 61.7 63.8 63.4 67.09 67.08 68.71 69.3 70 71.1
25/04/2023 04:37:58 53.26 53.52 55.07 61.7 63.8 63.4 66.91 67.21 68.71 69.3 70 71.1
25/04/2023 04:37:59 53.36 53.49 54.2 61.7 63.8 63.4 67.71 67.5 68.7 69.3 70 71.1
25/04/2023 04:38:00 53.76 53.69 54.04 61.7 63.8 63.4 67.4 67.61 68.7 69.3 70 71.1
25/04/2023 04:38:01 53.85 53.9 54.04 61.7 63.8 63.4 67.2 67.47 68.7 69.3 70 71.1
25/04/2023 04:38:02 53.47 53.8 54.04 61.6 63.8 63.4 67.1 67.38 68.7 69.3 70 71.1
25/04/2023 04:38:03 53.43 53.6 54.04 61.6 63.8 63.4 67.5 67.49 68.7 69.3 70 71.1
25/04/2023 04:38:04 53.53 53.58 54.04 61.6 63.8 63.4 67.23 67.53 68.7 69.3 70 71.1
25/04/2023 04:38:05 52.99 53.63 54.04 61.6 63.8 63.4 66.68 67.26 68.7 69.3 70 71.1
25/04/2023 04:38:06 53.83 53.68 53.96 61.6 63.8 63.4 68.72 68.3 68.7 69.3 70 71.1
25/04/2023 04:38:07 54.16 54.07 54.07 61.6 63.8 63.4 69.08 68.95 68.95 69.3 70 71.1
25/04/2023 04:38:08 53.67 54.09 54.09 61.6 63.8 63.4 68.54 69.09 69.09 69.3 70 71.1
25/04/2023 04:38:09 53.99 54.02 54.09 61.6 63.8 63.4 67.97 68.58 69.09 69.3 70 71.1
25/04/2023 04:38:10 54.24 54.25 54.25 61.6 63.8 63.4 67.9 68.23 69.09 69.3 70 71.1
25/04/2023 04:38:11 54.13 54.22 54.25 61.6 63.8 63.4 68.65 68.46 69.09 69.3 70 71.1
25/04/2023 04:38:12 53.81 54.11 54.25 61.6 63.8 63.4 68.5 69.03 69.09 69.3 70 71.1
25/04/2023 04:38:13 54.33 54.28 54.28 61.6 63.8 63.4 70.06 69.56 69.56 69.3 70 71.1
25/04/2023 04:38:14 53.85 54.27 54.28 61.6 63.8 63.4 68.61 69.65 69.65 69.3 70 71.1
25/04/2023 04:38:15 53.57 53.97 54.28 61.6 63.8 63.4 67.77 68.84 69.65 69.3 70 71.1
25/04/2023 04:38:16 53.53 53.73 54.28 61.6 63.8 63.4 67.41 68.3 69.65 69.3 70 71.1
25/04/2023 04:38:17 55 54.66 54.66 61.6 63.8 63.4 67.87 68.08 69.65 69.3 70 71.1
25/04/2023 04:38:18 53.82 54.65 54.66 61.6 63.8 63.4 67.08 67.87 69.65 69.3 70 71.1
25/04/2023 04:38:19 54.47 54.41 54.66 61.6 63.8 63.4 68.9 68.49 69.65 69.3 70 71.1
25/04/2023 04:38:20 54.16 54.44 54.66 61.6 63.8 63.4 68.61 68.69 69.65 69.3 70 71.1
25/04/2023 04:38:21 56.73 56.59 56.59 61.6 63.8 63.4 69.65 69.5 69.65 69.3 70 71.1
25/04/2023 04:38:22 66.62 64.85 64.85 61.7 63.8 63.4 75.07 73.89 73.89 69.3 70.1 71.1
25/04/2023 04:38:23 62.09 64.83 64.85 61.7 63.8 63.4 72.4 73.92 73.92 69.3 70.1 71.1
25/04/2023 04:38:24 54.11 63 64.85 61.7 63.8 63.4 67.74 72.76 73.92 69.3 70.1 71.1
25/04/2023 04:38:25 54.95 59.58 64.85 61.7 63.8 63.4 69.23 70.33 73.92 69.3 70.1 71.1
25/04/2023 04:38:26 58.54 58.67 64.85 61.7 63.8 63.4 68.81 69.76 73.92 69.3 70.1 71.1
25/04/2023 04:38:27 54.41 58.47 64.85 61.7 63.8 63.4 71.45 71.23 73.92 69.4 70.1 71.1
25/04/2023 04:38:28 54.66 56.43 64.85 61.7 63.8 63.4 68.57 70.48 73.92 69.4 70.1 71.1
25/04/2023 04:38:29 54.79 55.45 64.85 61.7 63.8 63.4 68.72 69.4 73.92 69.4 70.1 71.1
25/04/2023 04:38:30 54.75 55.02 64.85 61.7 63.8 63.4 68.48 69 73.92 69.4 70.1 71.1
25/04/2023 04:38:31 54.21 54.91 64.85 61.7 63.8 63.4 68.11 68.73 73.92 69.4 70.1 71.1
25/04/2023 04:38:32 56.31 56.11 64.85 61.7 63.8 63.4 69.35 69.24 73.92 69.4 70.1 71.1
25/04/2023 04:38:33 55.39 56.33 64.85 61.7 63.8 63.4 68.68 69.38 73.92 69.4 70.1 71.1
25/04/2023 04:38:34 54.02 55.52 64.85 61.7 63.8 63.4 67.58 68.84 73.92 69.4 70.1 71.1
25/04/2023 04:38:35 53.39 54.7 64.85 61.7 63.8 63.4 67.23 68.11 73.92 69.3 70.1 71.1
25/04/2023 04:38:36 53.71 53.86 64.85 61.7 63.8 63.4 67.5 67.6 73.92 69.3 70.1 71.1
25/04/2023 04:38:37 53.65 53.82 64.85 61.7 63.8 63.4 67.68 67.8 73.92 69.3 70.1 71.1
25/04/2023 04:38:38 52.99 53.79 64.85 61.7 63.8 63.4 66.94 67.6 73.92 69.3 70.1 71.1
25/04/2023 04:38:39 53.43 53.48 64.85 61.7 63.8 63.4 67.04 67.19 73.92 69.3 70.1 71.1
25/04/2023 04:38:40 53.46 53.6 64.85 61.7 63.8 63.4 67.48 67.5 73.92 69.3 70.1 71.1
25/04/2023 04:38:41 53.32 53.42 64.85 61.7 63.8 63.4 67.42 67.58 73.92 69.3 70.1 71.1
25/04/2023 04:38:42 53.04 53.5 64.85 61.7 63.8 63.4 66.47 67.26 73.92 69.3 70.1 71.1
25/04/2023 04:38:43 52.93 53.36 64.85 61.7 63.8 63.4 67.5 67.32 73.92 69.3 70.1 71.1
25/04/2023 04:38:44 52.88 53.08 64.85 61.7 63.8 63.4 67.36 67.52 73.92 69.3 70.1 71.1
25/04/2023 04:38:45 53.58 53.4 64.85 61.7 63.8 63.4 67.79 67.81 73.92 69.3 70.1 71.1
25/04/2023 04:38:46 53.45 53.54 64.85 61.7 63.8 63.4 67.54 67.79 73.92 69.3 70.1 71.1
25/04/2023 04:38:47 53.66 53.79 64.85 61.7 63.8 63.4 66.98 67.49 73.92 69.3 70.1 71.1
25/04/2023 04:38:48 53.54 53.96 64.85 61.7 63.8 63.4 66.87 67.29 73.92 69.3 70.1 71.1
25/04/2023 04:38:49 53.09 53.56 64.85 61.7 63.8 63.4 66.88 67.1 73.92 69.3 70.1 71.1
25/04/2023 04:38:50 53.96 53.76 64.85 61.7 63.8 63.4 67.87 67.59 73.92 69.3 70.1 71.1
25/04/2023 04:38:51 54.1 54.23 64.85 61.7 63.8 63.4 68.11 67.92 73.92 69.3 70.1 71.1
25/04/2023 04:38:52 53.03 53.89 64.83 61.7 63.8 63.4 67.4 67.92 73.92 69.3 70.1 71.1
25/04/2023 04:38:53 52.34 53.28 63 61.7 63.8 63.4 66.11 67.57 72.76 69.3 70 71.1
25/04/2023 04:38:54 53.65 53.47 59.58 61.7 63.8 63.4 67.46 67.36 71.23 69.3 70 71.1
25/04/2023 04:38:55 53.24 53.56 58.67 61.7 63.8 63.4 66.75 67.43 71.23 69.3 70 71.1
25/04/2023 04:38:56 53.22 53.34 58.47 61.7 63.8 63.4 66.86 66.94 71.23 69.3 70 71.1
25/04/2023 04:38:57 52.79 53.34 56.43 61.7 63.8 63.4 66.76 67.08 70.48 69.3 70 71.1
25/04/2023 04:38:58 53.12 53.22 56.33 61.7 63.8 63.4 66.58 66.97 69.4 69.3 70 71.1
25/04/2023 04:38:59 53.78 53.51 56.33 61.7 63.8 63.3 67.24 67.16 69.38 69.3 70 71.1
25/04/2023 04:39:00 53.74 53.73 56.33 61.7 63.8 63.3 67.43 67.38 69.38 69.3 70 71.1
25/04/2023 04:39:01 53.41 53.74 56.33 61.7 63.8 63.3 66.73 67.37 69.38 69.2 70 71.1
25/04/2023 04:39:02 53.72 53.7 56.33 61.6 63.8 63.3 66.89 66.96 69.38 69.2 69.9 71.1
25/04/2023 04:39:03 53.97 53.9 55.52 61.6 63.8 63.3 68.01 67.67 68.84 69.2 69.9 71.1
25/04/2023 04:39:04 54.51 54.31 54.7 61.6 63.8 63.3 67.92 68 68.11 69.2 69.9 71.1
25/04/2023 04:39:05 56.56 55.9 55.9 61.6 63.8 63.3 67.11 67.71 68 69.2 69.9 71.1
25/04/2023 04:39:06 53.2 55.85 55.9 61.6 63.8 63.3 66.74 67.41 68 69.2 69.9 71.1
25/04/2023 04:39:07 53.43 54.41 55.9 61.6 63.8 63.3 66.79 67.14 68 69.2 69.9 71.1
25/04/2023 04:39:08 53.01 53.74 55.9 61.6 63.8 63.3 66.72 66.95 68 69.2 69.9 71.1
25/04/2023 04:39:09 53.74 53.64 55.9 61.6 63.8 63.3 67.74 67.46 68 69.2 69.9 71.1
25/04/2023 04:39:10 53.53 53.8 55.9 61.6 63.8 63.3 66.47 67.42 68 69.2 69.9 71.1
25/04/2023 04:39:11 53.37 53.52 55.9 61.6 63.8 63.3 66.7 67 68 69.2 69.9 71.1
25/04/2023 04:39:12 53.38 53.45 55.9 61.6 63.8 63.3 67.66 67.41 68 69.2 69.9 71.1
25/04/2023 04:39:13 53.51 53.6 55.9 61.6 63.7 63.3 68.61 68.27 68.27 69.2 69.9 71.1
25/04/2023 04:39:14 53.96 53.84 55.9 61.6 63.7 63.3 67.61 68.26 68.27 69.2 69.9 71.1
25/04/2023 04:39:15 53.52 53.74 55.9 61.6 63.7 63.3 67.71 67.93 68.27 69.2 69.9 71.1
25/04/2023 04:39:16 52.99 53.71 55.9 61.6 63.7 63.3 67.05 67.84 68.27 69.2 69.9 71.1
25/04/2023 04:39:17 53.5 53.5 55.9 61.6 63.7 63.3 66.66 67.33 68.27 69.2 69.9 71
25/04/2023 04:39:18 53.21 53.62 55.9 61.6 63.6 63.2 66.95 67.16 68.27 69.2 69.9 71
25/04/2023 04:39:19 52.98 53.4 55.9 61.6 63.6 63.2 66.34 67.03 68.27 69.2 69.9 71
25/04/2023 04:39:20 53.94 53.72 55.9 61.6 63.5 63.2 67.76 67.36 68.27 69.2 69.9 71
25/04/2023 04:39:21 53.19 53.69 55.9 61.6 63.5 63.2 67.1 67.44 68.27 69.2 69.9 71
25/04/2023 04:39:22 53.22 53.38 55.9 61.6 63.5 63.2 67.4 67.46 68.27 69.2 69.9 71
25/04/2023 04:39:23 54 53.78 55.9 61.6 63.5 63.2 68.24 68.01 68.27 69.2 69.9 71
25/04/2023 04:39:24 53.35 53.76 55.9 61.5 63.5 63.2 66.64 67.95 68.27 69.1 69.9 71
25/04/2023 04:39:25 54.27 54.03 55.9 61.5 63.5 63.2 68.24 67.95 68.27 69.1 69.9 71
25/04/2023 04:39:26 53.91 54.1 55.9 61.5 63.5 63.2 67.44 67.91 68.27 69.1 69.8 71
25/04/2023 04:39:27 54.27 54.24 55.9 61.5 63.5 63.2 67.57 67.75 68.27 69.1 69.8 71
25/04/2023 04:39:28 54.04 54.3 55.9 61.5 63.5 63.2 67.65 67.96 68.27 69.1 69.8 71
25/04/2023 04:39:29 54.05 54.16 55.9 61.5 63.4 63.2 66.67 67.64 68.27 69.1 69.8 71
25/04/2023 04:39:30 54.19 54.2 55.9 61.5 63.4 63.2 66.73 67.18 68.27 69.1 69.8 71
25/04/2023 04:39:31 54.51 54.4 55.9 61.4 63.4 63.2 68.7 68.15 68.27 69.1 69.8 71
25/04/2023 04:39:32 54.72 54.64 55.9 61.4 63.4 63.2 68.54 68.55 68.55 69.1 69.8 71
25/04/2023 04:39:33 54.09 54.61 55.9 61.4 63.4 63.2 68.53 68.52 68.55 69.1 69.8 71
25/04/2023 04:39:34 53.98 54.32 55.9 61.4 63.3 63.2 68.23 68.5 68.55 69.1 69.8 71
25/04/2023 04:39:35 54.73 54.67 55.85 61.4 63.3 63.2 69.52 69.34 69.34 69.1 69.8 71
25/04/2023 04:39:36 54.13 54.64 54.67 61.4 63.3 63.1 68.92 69.61 69.61 69.1 69.8 71
25/04/2023 04:39:37 52.92 54.25 54.67 61.4 63.3 63.1 66.93 68.91 69.61 69.1 69.8 71
25/04/2023 04:39:38 52.99 53.5 54.67 61.4 63.3 63.1 67.05 67.86 69.61 69.1 69.8 71
25/04/2023 04:39:39 53.29 53.43 54.67 61.4 63.3 63.1 67.88 67.81 69.61 69.1 69.8 71
25/04/2023 04:39:40 53.84 53.66 54.67 61.4 63.3 63.1 67.91 67.91 69.61 69.1 69.8 71
25/04/2023 04:39:41 53.83 53.82 54.67 61.3 63.3 63.1 67.94 68.07 69.61 69.1 69.8 71
25/04/2023 04:39:42 53.53 53.99 54.67 61.3 63.2 63.1 67.28 68.07 69.61 69.1 69.8 71
25/04/2023 04:39:43 52.5 53.57 54.67 61.3 63.2 63.1 67.14 67.66 69.61 69.1 69.8 71
25/04/2023 04:39:44 52.85 53.05 54.67 61.3 63.2 63.1 66.94 67.24 69.61 69.1 69.8 71
25/04/2023 04:39:45 52.95 52.97 54.67 61.3 63.1 63 66.29 67.13 69.61 69.1 69.7 71
25/04/2023 04:39:46 53.78 53.55 54.67 61.3 63.1 63 68.12 67.68 69.61 69.1 69.7 71
25/04/2023 04:39:47 53.7 53.78 54.67 61.3 63 63 68.16 68.14 69.61 69.1 69.7 70.9
25/04/2023 04:39:48 52.65 53.72 54.67 61.3 62.9 63 66.58 67.96 69.61 69.1 69.7 70.9
25/04/2023 04:39:49 52.87 53.06 54.67 61.3 62.8 63 66.2 67.13 69.61 69 69.7 70.9
25/04/2023 04:39:50 53.03 53.28 54.67 61.3 62.5 63 67.27 67.15 69.61 69 69.6 70.9
25/04/2023 04:39:51 52.78 52.95 54.67 61.3 61.9 63 67.08 67.27 69.61 69 69.5 70.9
25/04/2023 04:39:52 53.57 53.36 54.67 61.3 61.3 63 66.97 67.14 69.61 69 69.4 70.9
25/04/2023 04:39:53 53.16 53.53 54.67 61.3 61.3 63 66.34 67.18 69.61 69 69.3 70.9
25/04/2023 04:39:54 53.31 53.37 54.67 61.3 61.2 63 66.93 67 69.61 69 69.3 70.9
25/04/2023 04:39:55 53.62 53.5 54.67 61.2 61.1 63 67.69 67.47 69.61 69 69.3 70.9
25/04/2023 04:39:56 53.53 53.67 54.67 61.2 61.1 63 67.56 67.65 69.61 69 69.3 70.9
25/04/2023 04:39:57 53.4 53.69 54.67 61.2 61.1 63 67.28 67.56 69.61 69 69.3 70.9
25/04/2023 04:39:58 57.4 56.75 56.75 61.2 61 63 68.48 68.33 69.61 69 69.3 70.9
25/04/2023 04:39:59 53.89 56.11 56.75 61.2 61 63 67.85 68.08 69.61 69 69.3 70.9
25/04/2023 04:40:00 53.77 54.93 56.75 61.2 60.9 63 68.3 68.38 69.61 69 69.3 70.9
25/04/2023 04:40:01 53.93 54.17 56.75 61.2 60.8 63 68.15 68.25 69.61 69 69.3 70.9
25/04/2023 04:40:02 54.25 54.37 56.75 61.2 60.8 63 68.23 68.55 69.61 69 69.3 70.9
25/04/2023 04:40:03 53.59 54.17 56.75 61.1 60.8 63 67.22 68.16 69.61 69 69.2 70.9
25/04/2023 04:40:04 53.77 53.86 56.75 61 60.7 63 68.11 68.04 69.61 69 69.2 70.9
25/04/2023 04:40:05 53.74 53.85 56.75 61 60.7 63 67.41 68.09 69.61 69 69.2 70.9
25/04/2023 04:40:06 53.69 53.88 56.75 61 60.6 62.9 67.3 67.63 68.91 69 69.2 70.9
25/04/2023 04:40:07 53.13 53.75 56.75 60.9 60.6 62.9 67.45 67.62 68.55 69 69.2 70.9
25/04/2023 04:40:08 54.07 53.86 56.75 60.9 60.6 62.9 68.51 68.2 68.55 69 69.2 70.9
25/04/2023 04:40:09 53.89 54.07 56.75 60.9 60.6 62.9 68.48 68.78 68.78 69 69.2 70.9
25/04/2023 04:40:10 54.42 54.27 56.75 60.9 60.6 62.9 69.97 69.52 69.52 69 69.2 70.9
25/04/2023 04:40:11 53.84 54.44 56.75 60.8 60.6 62.9 68.29 69.57 69.57 69 69.2 70.9
25/04/2023 04:40:12 53.82 53.97 56.75 60.8 60.5 62.9 68.9 69.05 69.57 69 69.2 70.9
25/04/2023 04:40:13 53.26 54.03 56.75 60.8 60.5 62.9 70.5 70.33 70.33 69 69.2 70.9
25/04/2023 04:40:14 53.29 53.48 56.75 60.7 60.5 62.9 65.26 69.58 70.33 69 69.2 70.9
25/04/2023 04:40:15 53.71 53.63 56.75 60.6 60.5 62.9 66.5 67.41 70.33 68.9 69.2 70.9
25/04/2023 04:40:16 54.16 54.22 56.75 60.6 60.5 62.8 64.87 66.95 70.33 68.9 69.2 70.9
25/04/2023 04:40:17 53.35 54.14 56.75 60.5 60.5 62.8 65.49 65.73 70.33 68.9 69.2 70.9
25/04/2023 04:40:18 53.36 53.74 56.75 60.4 60.5 62.8 67.2 66.91 70.33 68.9 69.2 70.9
25/04/2023 04:40:19 53.51 53.53 56.75 60.2 60.5 62.8 67.71 67.58 70.33 68.9 69.2 70.8
25/04/2023 04:40:20 53.61 53.64 56.75 59.9 60.5 62.8 68.82 68.51 70.33 68.8 69.2 70.8
25/04/2023 04:40:21 54.65 54.32 56.75 59.7 60.4 62.8 75.21 74.43 74.43 68.9 69.2 70.8
25/04/2023 04:40:22 54.32 54.47 56.75 59.6 60.4 62.8 70.18 72.84 74.43 68.9 69.2 70.8
25/04/2023 04:40:23 54.4 54.47 56.75 59.3 60.4 62.7 66.52 71.02 74.43 68.8 69.2 70.8
25/04/2023 04:40:24 53.83 54.4 56.75 58.4 60.4 62.7 65.84 68.81 74.43 68.7 69.2 70.8
25/04/2023 04:40:25 54.01 54.14 56.75 58.2 60.4 62.7 65.66 67.07 74.43 68.7 69.2 70.8
25/04/2023 04:40:26 53.91 54.17 56.75 58.2 60.4 62.7 67.21 66.95 74.43 68.7 69.2 70.8
25/04/2023 04:40:27 53.62 54 56.75 58.1 60.4 62.7 66.32 67.02 74.43 68.7 69.2 70.8
25/04/2023 04:40:28 53.22 53.74 56.11 58.1 60.4 62.7 66.83 66.96 74.43 68.7 69.2 70.8
25/04/2023 04:40:29 53.35 53.47 54.93 58.1 60.4 62.7 65.25 66.8 74.43 68.7 69.2 70.8
25/04/2023 04:40:30 53.34 53.62 54.47 58 60.4 62.7 66.21 66.17 74.43 68.7 69.2 70.8
25/04/2023 04:40:31 53.84 53.73 54.47 58 60.4 62.7 65.82 66.04 74.43 68.7 69.2 70.8
25/04/2023 04:40:32 54 53.92 54.47 57.9 60.4 62.7 65.7 66.08 74.43 68.6 69.2 70.8
25/04/2023 04:40:33 54.12 54.12 54.47 57.8 60.4 62.7 64.93 65.77 74.43 68.6 69.2 70.8
25/04/2023 04:40:34 54.37 54.34 54.47 57.8 60.4 62.7 65.38 65.51 74.43 68.6 69.2 70.8
25/04/2023 04:40:35 54.49 54.53 54.53 57.7 60.4 62.7 66.11 65.97 74.43 68.6 69.1 70.8
25/04/2023 04:40:36 54.52 54.65 54.65 57.7 60.4 62.7 64.75 65.85 74.43 68.6 69.1 70.8
25/04/2023 04:40:37 53.69 54.46 54.65 57.6 60.4 62.7 65.61 65.52 74.43 68.6 69.1 70.8
25/04/2023 04:40:38 53.66 54.06 54.65 57.6 60.4 62.7 65.18 65.59 74.43 68.6 69.1 70.8
25/04/2023 04:40:39 53.62 53.88 54.65 57.6 60.4 62.7 65.18 65.39 74.43 68.6 69.1 70.8
25/04/2023 04:40:40 53.6 53.77 54.65 57.5 60.3 62.7 66.13 65.97 74.43 68.6 69.1 70.8
25/04/2023 04:40:41 53.91 53.89 54.65 57.5 60.3 62.7 69.36 68.64 74.43 68.6 69.1 70.8
25/04/2023 04:40:42 54.42 54.27 54.65 57.5 60.3 62.7 69.7 69.58 74.43 68.6 69.1 70.8
25/04/2023 04:40:43 54.07 54.27 54.65 57.5 60.3 62.7 70.13 70.13 74.43 68.6 69.1 70.8
25/04/2023 04:40:44 54 54.17 54.65 57.4 60.3 62.7 70.73 70.55 74.43 68.6 69.1 70.8
25/04/2023 04:40:45 54.8 54.68 54.68 57.4 60.3 62.7 71.82 71.71 74.43 68.6 69.1 70.8
25/04/2023 04:40:46 56.26 55.77 55.77 57.4 60.3 62.7 72.24 72.12 74.43 68.6 69.1 70.8
25/04/2023 04:40:47 56.32 56.15 56.15 57.3 60.3 62.7 69.01 72.11 74.43 68.6 69.1 70.8
25/04/2023 04:40:48 56.37 56.31 56.31 57.3 60.3 62.7 67.36 70.31 74.43 68.6 69.1 70.8
25/04/2023 04:40:49 57.14 57 57 57.3 60.3 62.7 69.89 69.71 74.43 68.6 69.1 70.8
25/04/2023 04:40:50 55.43 56.99 57 57.2 60.3 62.7 69.45 69.81 74.43 68.6 69.1 70.8
25/04/2023 04:40:51 54.71 56.05 57 57.1 60.3 62.7 66.6 69.36 72.84 68.6 69.1 70.8
25/04/2023 04:40:52 54.06 55.19 57 57.1 60.3 62.6 64.95 67.81 72.12 68.6 69.1 70.8
25/04/2023 04:40:53 53.1 54.51 57 57 60.3 62.6 63.88 66.19 72.12 68.6 69.1 70.8
25/04/2023 04:40:54 53.84 53.92 57 56.8 60.3 62.6 65.06 65.08 72.12 68.6 69.1 70.8
25/04/2023 04:40:55 54.32 54.14 57 56.8 60.3 62.6 65.88 65.64 72.12 68.6 69.1 70.8
25/04/2023 04:40:56 53.52 54.11 57 56.7 60.3 62.6 64.67 65.54 72.12 68.5 69.1 70.8
25/04/2023 04:40:57 53.26 53.78 57 56.7 60.3 62.6 64.21 65.02 72.12 68.5 69.1 70.8
25/04/2023 04:40:58 54.02 53.89 57 56.6 60.3 62.6 65.03 64.96 72.12 68.5 69.1 70.8
25/04/2023 04:40:59 53.39 53.92 57 56.5 60.3 62.6 65.47 65.43 72.12 68.5 69.1 70.8
25/04/2023 04:41:00 54.34 54.13 57 56.4 60.3 62.6 66.68 66.25 72.12 68.5 69.1 70.7
25/04/2023 04:41:01 53.93 54.17 57 56.4 60.3 62.6 67.92 67.6 72.12 68.5 69.1 70.7
25/04/2023 04:41:02 53.47 54.03 57 56.4 60.3 62.6 65.51 67.58 72.12 68.5 69.1 70.7
25/04/2023 04:41:03 52.86 53.75 57 56.3 60.3 62.6 65.1 66.38 72.12 68.5 69.1 70.7
25/04/2023 04:41:04 53.57 53.44 57 56.2 60.3 62.6 65.39 65.68 72.12 68.5 69.1 70.7
25/04/2023 04:41:05 54.22 53.95 57 56.2 60.3 62.6 66 65.88 72.12 68.5 69.1 70.7
25/04/2023 04:41:06 53.67 53.97 57 56.1 60.3 62.6 65.42 65.97 72.12 68.5 69.1 70.7
25/04/2023 04:41:07 53.03 53.77 57 56 60.3 62.6 64.27 65.62 72.12 68.4 69.1 70.7
25/04/2023 04:41:08 53.85 53.77 57 55.9 60.3 62.5 66.04 65.82 72.12 68.4 69.1 70.7
25/04/2023 04:41:09 54.39 54.18 57 55.9 60.3 62.5 67.17 66.8 72.12 68.4 69.1 70.7
25/04/2023 04:41:10 54.57 54.49 57 55.8 60.3 62.5 68.48 68.06 72.12 68.4 69.1 70.7
25/04/2023 04:41:11 53.96 54.52 57 55.8 60.3 62.5 69.43 69.19 72.12 68.4 69.1 70.7
25/04/2023 04:41:12 53.57 54.15 57 55.7 60.3 62.5 67.68 68.81 72.12 68.4 69.1 70.7
25/04/2023 04:41:13 53.76 53.84 57 55.7 60.3 62.5 67.94 68.46 72.12 68.4 69.1 70.7
25/04/2023 04:41:14 53.84 53.89 57 55.6 60.3 62.5 68.33 68.31 72.12 68.4 69.1 70.7
25/04/2023 04:41:15 53.26 53.89 57 55.6 60.3 62.5 66.72 68.28 72.12 68.4 69.1 70.7
25/04/2023 04:41:16 53.13 53.4 57 55.6 60.3 62.5 64.62 67.21 72.11 68.4 69.1 70.7
25/04/2023 04:41:17 52.83 53.31 57 55.5 60.3 62.5 63.65 65.78 70.31 68.3 69.1 70.7
25/04/2023 04:41:18 53.33 53.25 57 55.5 60.3 62.5 63.98 64.55 69.81 68.3 69.1 70.7
25/04/2023 04:41:19 53.63 53.55 56.99 55.5 60.3 62.5 64.65 64.61 69.81 68.3 69.1 70.7
25/04/2023 04:41:20 53.64 53.72 56.05 55.5 60.3 62.5 65.43 65.15 69.36 68.3 69.1 70.7
25/04/2023 04:41:21 53.32 53.65 55.19 55.5 60.3 62.5 64.25 65.11 69.19 68.3 69.1 70.7
25/04/2023 04:41:22 52.76 53.61 54.52 55.4 60.3 62.5 63.22 64.61 69.19 68.3 69.1 70.7
25/04/2023 04:41:23 53.97 53.9 54.52 55.4 60.3 62.5 64.48 64.35 69.19 68.2 69.1 70.7
25/04/2023 04:41:24 53.59 53.73 54.52 55.4 60.3 62.5 64.97 64.79 69.19 68.2 69 70.7
25/04/2023 04:41:25 53.14 53.71 54.52 55.4 60.3 62.5 64.66 64.98 69.19 68.1 69 70.7
25/04/2023 04:41:26 53.23 53.37 54.52 55.3 60.3 62.5 70.64 70.03 70.03 68 69 70.7
25/04/2023 04:41:27 52.01 53.35 54.52 55.3 60.3 62.5 63.28 69.51 70.03 68 69 70.7
25/04/2023 04:41:28 52.71 52.76 54.52 55.2 60.3 62.5 64.03 66.65 70.03 67.9 69 70.7
25/04/2023 04:41:29 53.48 53.28 54.52 55.1 60.3 62.5 65.3 65.36 70.03 67.9 69 70.7
25/04/2023 04:41:30 53.17 53.34 54.52 55.1 60.3 62.5 65.15 65.4 70.03 67.9 69 70.7
25/04/2023 04:41:31 52.56 53.23 54.52 55 60.3 62.5 64.35 65.22 70.03 67.8 69 70.7
25/04/2023 04:41:32 52.82 52.97 54.52 54.9 60.3 62.5 64.15 64.68 70.03 67.8 69 70.7
25/04/2023 04:41:33 53.08 53.11 54.52 54.8 60.3 62.5 65.14 64.93 70.03 67.8 69 70.7
25/04/2023 04:41:34 53.44 53.36 54.52 54.8 60.3 62.5 65.59 65.47 70.03 67.8 69 70.7
25/04/2023 04:41:35 53.09 53.45 54.52 54.7 60.3 62.5 65.04 65.42 70.03 67.8 69 70.7
25/04/2023 04:41:36 52.37 53.13 54.52 54.7 60.3 62.5 63.61 65.14 70.03 67.8 69 70.7
25/04/2023 04:41:37 52.64 52.76 54.52 54.6 60.3 62.5 63.75 64.2 70.03 67.7 69 70.7
25/04/2023 04:41:38 53.2 53.11 54.52 54.6 60.3 62.5 65.11 64.77 70.03 67.7 69 70.7
25/04/2023 04:41:39 53.2 53.27 54.52 54.6 60.3 62.5 65.02 65.04 70.03 67.7 69 70.7
25/04/2023 04:41:40 53.08 53.22 54.52 54.5 60.3 62.5 64.25 64.88 70.03 67.7 69 70.7
25/04/2023 04:41:41 52.43 53.09 54.15 54.5 60.3 62.5 62.76 64.46 70.03 67.7 69 70.7
25/04/2023 04:41:42 52.57 52.98 53.9 54.5 60.3 62.5 63.61 63.72 70.03 67.7 69 70.7
25/04/2023 04:41:43 52.81 52.83 53.9 54.5 60.3 62.5 64.41 64.27 70.03 67.7 69 70.7
25/04/2023 04:41:44 53.13 53.14 53.9 54.4 60.3 62.5 65.45 65.02 70.03 67.6 69 70.7
25/04/2023 04:41:45 53.03 53.11 53.9 54.4 60.3 62.5 64.41 65.01 70.03 67.6 69 70.7
25/04/2023 04:41:46 52.66 52.99 53.9 54.4 60.3 62.5 63.22 64.58 70.03 67.6 69 70.7
25/04/2023 04:41:47 52.36 52.82 53.9 54.4 60.3 62.5 63.38 63.77 70.03 67.6 69 70.7
25/04/2023 04:41:48 53.24 53.05 53.9 54.4 60.3 62.5 64.93 64.54 70.03 67.6 68.9 70.7
25/04/2023 04:41:49 52.93 53.24 53.9 54.3 60.3 62.5 69.76 69.08 70.03 67.6 69 70.7
25/04/2023 04:41:50 52.53 52.91 53.9 54.2 60.3 62.5 63.47 67.55 70.03 67.6 68.9 70.7
25/04/2023 04:41:51 53.03 52.98 53.9 54.2 60.3 62.5 64.89 65.53 70.03 67.5 68.9 70.7
25/04/2023 04:41:52 52.63 53.09 53.9 54.2 60.3 62.5 63.88 65.28 70.03 67.5 68.9 70.7
25/04/2023 04:41:53 53.81 53.54 53.73 54.2 60.3 62.5 65.29 65.12 70.03 67.5 68.9 70.7
25/04/2023 04:41:54 53.24 53.54 53.71 54.2 60.3 62.5 64.84 65.31 70.03 67.5 68.9 70.7
25/04/2023 04:41:55 53.5 53.51 53.54 54.2 60.3 62.4 63.94 64.81 70.03 67.5 68.9 70.6
25/04/2023 04:41:56 53.76 53.76 53.76 54.1 60.3 62.4 65.52 65.18 69.51 67.5 68.9 70.6
25/04/2023 04:41:57 53.03 53.65 53.76 54.1 60.3 62.4 64.75 65.11 69.08 67.5 68.9 70.6
25/04/2023 04:41:58 52.72 53.24 53.76 54.1 60.2 62.4 63.97 64.9 69.08 67.5 68.9 70.6
25/04/2023 04:41:59 52.75 53.03 53.76 54.1 60.2 62.4 64.27 64.43 69.08 67.5 68.9 70.6
25/04/2023 04:42:00 52.56 52.88 53.76 54.1 60.2 62.4 64.88 64.75 69.08 67.5 68.9 70.6
25/04/2023 04:42:01 53.25 53.14 53.76 54.1 60.2 62.4 65.26 65.18 69.08 67.5 68.9 70.6
25/04/2023 04:42:02 53.14 53.17 53.76 54.1 60.2 62.4 64.43 65.04 69.08 67.4 68.9 70.6
25/04/2023 04:42:03 52.71 53.16 53.76 54.1 60.2 62.4 63.53 64.65 69.08 67.4 68.9 70.6
25/04/2023 04:42:04 52.81 52.87 53.76 54.1 60.2 62.4 63.58 63.89 69.08 67.4 68.9 70.6
25/04/2023 04:42:05 53.44 53.29 53.76 54.1 60.2 62.4 64.89 64.52 69.08 67.4 68.9 70.6
25/04/2023 04:42:06 52.89 53.38 53.76 54.1 60.2 62.4 64.58 64.74 69.08 67.4 68.9 70.6
25/04/2023 04:42:07 52.58 53.06 53.76 54.1 60.2 62.4 63.58 64.52 69.08 67.4 68.9 70.6
25/04/2023 04:42:08 52.51 52.77 53.76 54.1 60.2 62.4 63.15 63.93 69.08 67.4 68.9 70.6
25/04/2023 04:42:09 52.43 52.67 53.76 54.1 60.2 62.4 63.8 63.81 69.08 67.4 68.9 70.6
25/04/2023 04:42:10 53.48 53.16 53.76 54.1 60.2 62.4 65.19 64.72 69.08 67.4 68.9 70.6
25/04/2023 04:42:11 53.05 53.29 53.76 54.1 60.2 62.4 65.07 65.05 69.08 67.4 68.9 70.6
25/04/2023 04:42:12 53.12 53.22 53.76 54.1 60.2 62.4 64.47 65.14 69.08 67.4 68.9 70.6
25/04/2023 04:42:13 52.64 53.1 53.76 54.1 60.2 62.4 63.78 64.52 69.08 67.4 68.9 70.6
25/04/2023 04:42:14 52.98 52.97 53.76 54.1 60.2 62.4 64.48 64.45 69.08 67.4 68.8 70.6
25/04/2023 04:42:15 53.33 53.25 53.76 54.1 60.2 62.4 65.3 65.05 69.08 67.4 68.8 70.6
25/04/2023 04:42:16 53.11 53.24 53.76 54.1 60.1 62.4 64.47 65 69.08 67.4 68.8 70.6
25/04/2023 04:42:17 52.91 53.29 53.76 54.1 60.1 62.4 63.61 64.65 69.08 67.4 68.8 70.6
25/04/2023 04:42:18 52.62 52.97 53.76 54.1 60.1 62.4 64.37 64.37 69.08 67.4 68.8 70.6
25/04/2023 04:42:19 53.01 53.05 53.76 54.1 60.1 62.4 64.8 64.8 67.55 67.4 68.8 70.6
25/04/2023 04:42:20 52.52 52.97 53.76 54.1 60.1 62.4 63.72 64.58 65.53 67.3 68.8 70.6
25/04/2023 04:42:21 52.98 52.94 53.76 54.1 60.1 62.4 64.69 64.53 65.31 67.3 68.8 70.6
25/04/2023 04:42:22 53.48 53.31 53.76 54.1 60.1 62.4 66.11 65.59 65.59 67.3 68.8 70.6
25/04/2023 04:42:23 53.15 53.4 53.76 54.1 60 62.4 64.6 65.61 65.61 67.3 68.8 70.6
25/04/2023 04:42:24 52.72 53.24 53.76 54.1 60 62.4 63.68 64.92 65.61 67.3 68.8 70.6
25/04/2023 04:42:25 52.33 52.89 53.76 54.1 60 62.4 63.25 64.15 65.61 67.3 68.8 70.6
25/04/2023 04:42:26 53.16 52.99 53.65 54.1 60 62.4 64.94 64.58 65.61 67.3 68.8 70.6
25/04/2023 04:42:27 53.71 53.53 53.53 54.1 60 62.4 65.61 65.34 65.61 67.3 68.8 70.6
25/04/2023 04:42:28 53.08 53.5 53.53 54 60 62.4 65.46 65.54 65.61 67.2 68.8 70.6
25/04/2023 04:42:29 52.59 53.27 53.53 54 60 62.4 64.22 65.32 65.61 67.2 68.8 70.6
25/04/2023 04:42:30 53.49 53.35 53.53 54 60 62.4 65.57 65.36 65.61 67.2 68.8 70.6
25/04/2023 04:42:31 52.96 53.49 53.53 54 60 62.4 64.88 65.47 65.61 67.2 68.8 70.6
25/04/2023 04:42:32 53.42 53.36 53.53 54 60 62.4 65.65 65.46 65.61 67.2 68.7 70.6
25/04/2023 04:42:33 53.62 53.66 53.66 54 60 62.4 65.59 65.66 65.66 67.2 68.7 70.6
25/04/2023 04:42:34 53.06 53.42 53.66 54 60 62.4 65.3 65.5 65.66 67.2 68.7 70.6
25/04/2023 04:42:35 54.05 53.8 53.8 54 59.9 62.4 67.24 66.76 66.76 67.2 68.7 70.6
25/04/2023 04:42:36 52.78 53.86 53.86 54 59.9 62.4 66.89 67.27 67.27 67.2 68.7 70.6
25/04/2023 04:42:37 52.47 53.19 53.86 54 59.9 62.4 65.78 66.83 67.27 67.2 68.7 70.6
25/04/2023 04:42:38 53.06 53 53.86 54 59.9 62.4 65.21 65.98 67.27 67.2 68.7 70.6
25/04/2023 04:42:39 53.64 53.45 53.86 54 59.8 62.4 66.96 66.62 67.27 67.2 68.7 70.6
25/04/2023 04:42:40 53.87 53.83 53.86 54 59.8 62.4 66.44 66.79 67.27 67.2 68.7 70.6
25/04/2023 04:42:41 53.25 53.75 53.86 54 59.8 62.4 65.21 66.5 67.27 67.2 68.7 70.6
25/04/2023 04:42:42 53.33 53.43 53.86 54 59.8 62.4 66.05 66.04 67.27 67.2 68.7 70.6
25/04/2023 04:42:43 52.79 53.45 53.86 54 59.8 62.4 65.65 66.02 67.27 67.2 68.7 70.6
25/04/2023 04:42:44 53.11 53.14 53.86 54 59.7 62.4 66.19 66.16 67.27 67.2 68.7 70.6
25/04/2023 04:42:45 53.04 53.18 53.86 54 59.7 62.4 67.21 66.89 67.27 67.2 68.7 70.6
25/04/2023 04:42:46 52.85 53.25 53.86 54 59.7 62.4 68.35 67.93 67.93 67.2 68.7 70.6
25/04/2023 04:42:47 53 53.04 53.86 54 59.7 62.4 66.3 67.66 67.93 67.2 68.7 70.6
25/04/2023 04:42:48 53.32 53.27 53.86 54 59.7 62.4 66.92 67.25 67.93 67.2 68.7 70.6
25/04/2023 04:42:49 52.98 53.22 53.86 54 59.7 62.4 68.01 67.73 67.93 67.2 68.7 70.6
25/04/2023 04:42:50 53.43 53.41 53.86 54 59.7 62.4 68.38 68.17 68.17 67.2 68.7 70.6
25/04/2023 04:42:51 52.78 53.31 53.86 54 59.7 62.4 69.34 69.16 69.16 67.2 68.7 70.6
25/04/2023 04:42:52 52.32 52.97 53.86 54 59.7 62.3 66.79 68.97 69.16 67.2 68.7 70.6
25/04/2023 04:42:53 52.81 52.8 53.86 54 59.7 62.3 67.34 67.76 69.16 67.2 68.7 70.6
25/04/2023 04:42:54 53.41 53.23 53.86 54 59.7 62.3 66.64 67.72 69.16 67.2 68.7 70.6
25/04/2023 04:42:55 54.38 54.01 54.01 54 59.7 62.3 66.31 67.22 69.16 67.2 68.7 70.5
25/04/2023 04:42:56 53.69 53.98 54.01 54 59.7 62.3 65.71 66.51 69.16 67.2 68.7 70.5
25/04/2023 04:42:57 52.9 53.77 54.01 54 59.6 62.3 65 66.03 69.16 67.2 68.7 70.5
25/04/2023 04:42:58 52.95 53.25 54.01 54 59.6 62.3 65.99 65.93 69.16 67.2 68.6 70.5
25/04/2023 04:42:59 53.14 53.24 54.01 54 59.6 62.3 66.78 66.79 69.16 67.2 68.6 70.5
25/04/2023 04:43:00 53.12 53.32 54.01 54 59.6 62.3 65.62 66.29 69.16 67.2 68.6 70.5
25/04/2023 04:43:01 52.89 53.28 54.01 54 59.6 62.3 65.58 65.94 69.16 67.2 68.6 70.5
25/04/2023 04:43:02 52.07 52.94 54.01 54 59.6 62.3 63.98 65.67 69.16 67.2 68.6 70.5
25/04/2023 04:43:03 52.46 52.62 54.01 54 59.6 62.3 64.04 64.7 69.16 67.2 68.6 70.5
25/04/2023 04:43:04 53.13 53.01 54.01 54 59.6 62.3 65.41 65.1 69.16 67.1 68.6 70.5
25/04/2023 04:43:05 53.7 53.48 54.01 54 59.6 62.3 65.66 65.46 69.16 67.1 68.6 70.5
25/04/2023 04:43:06 53.06 53.51 54.01 54 59.6 62.3 64.35 65.45 69.16 67.1 68.6 70.5
25/04/2023 04:43:07 52.55 53.15 54.01 54 59.6 62.3 63.62 64.7 69.16 67.1 68.6 70.5
25/04/2023 04:43:08 52.8 52.85 54.01 54 59.6 62.3 63.87 64.1 69.16 67.1 68.6 70.5
25/04/2023 04:43:09 53.18 53.11 54.01 54 59.6 62.3 64.5 64.37 69.16 67.1 68.6 70.5
25/04/2023 04:43:10 53.08 53.24 54.01 54 59.6 62.3 65.27 65 69.16 67.1 68.6 70.5
25/04/2023 04:43:11 52.69 53.26 54.01 54 59.6 62.3 64.07 65.05 69.16 67.1 68.6 70.5
25/04/2023 04:43:12 53.48 53.29 54.01 54 59.5 62.3 70.8 69.95 69.95 67.1 68.6 70.5
25/04/2023 04:43:13 53.65 53.75 54.01 54 59.5 62.3 67.25 69.42 69.95 67.1 68.6 70.5
25/04/2023 04:43:14 52.99 53.4 54.01 54 59.5 62.3 64.78 67.78 69.95 67.1 68.6 70.5
25/04/2023 04:43:15 52.67 53.31 54.01 54 59.5 62.3 65.31 66.77 69.95 67.1 68.6 70.5
25/04/2023 04:43:16 52.6 52.85 54.01 54 59.5 62.3 63.41 65.3 69.95 67 68.6 70.5
25/04/2023 04:43:17 52.99 52.97 54.01 54 59.5 62.3 64.37 64.46 69.95 67 68.6 70.5
25/04/2023 04:43:18 53.49 53.33 54.01 54 59.5 62.3 64.98 64.81 69.95 67 68.6 70.5
25/04/2023 04:43:19 53.37 53.67 54.01 54 59.5 62.3 69.12 68.33 69.95 67 68.6 70.5
25/04/2023 04:43:20 52.59 53.27 54.01 54 59.5 62.3 64.61 67.28 69.95 67 68.6 70.5
25/04/2023 04:43:21 52.6 52.87 54.01 54 59.5 62.3 63.38 65.76 69.95 67 68.6 70.5
25/04/2023 04:43:22 53.19 53.11 54.01 53.7 59.5 62.3 65.53 65.34 69.95 66.9 68.6 70.5
25/04/2023 04:43:23 53.25 53.24 54.01 53.6 59.5 62.3 64.89 65.29 69.95 66.9 68.6 70.5
25/04/2023 04:43:24 52.85 53.42 54.01 53.6 59.5 62.3 64.52 65.17 69.95 66.9 68.6 70.5
25/04/2023 04:43:25 52.62 53.07 53.98 53.6 59.5 62.3 63.01 64.67 69.95 66.8 68.6 70.5
25/04/2023 04:43:26 52.48 52.73 53.77 53.6 59.5 62.3 64.16 64.05 69.95 66.8 68.5 70.5
25/04/2023 04:43:27 52.51 52.74 53.75 53.6 59.5 62.3 64.8 64.56 69.95 66.8 68.5 70.5
25/04/2023 04:43:28 53.1 53.05 53.75 53.5 59.5 62.3 64.58 64.83 69.95 66.8 68.5 70.5
25/04/2023 04:43:29 52.23 52.95 53.75 53.5 59.4 62.3 63.38 64.5 69.95 66.8 68.5 70.5
25/04/2023 04:43:30 53.02 52.9 53.75 53.5 59.4 62.3 65.4 64.96 69.95 66.8 68.5 70.5
25/04/2023 04:43:31 52.35 52.81 53.75 53.5 59.4 62.3 64.37 65.1 69.95 66.7 68.5 70.5
25/04/2023 04:43:32 52.33 52.5 53.75 53.5 59.4 62.3 64.29 64.55 69.95 66.7 68.5 70.5
25/04/2023 04:43:33 53.14 53.01 53.75 53.5 59.4 62.3 65.26 65.06 69.95 66.7 68.5 70.5
25/04/2023 04:43:34 52.91 53.13 53.75 53.5 59.4 62.3 65.79 65.57 69.95 66.7 68.5 70.5
25/04/2023 04:43:35 53.03 53.14 53.75 53.5 59.4 62.3 66.66 66.52 69.95 66.7 68.5 70.5
25/04/2023 04:43:36 52.72 53.08 53.75 53.5 59.3 62.2 64.89 66.3 69.95 66.7 68.5 70.5
25/04/2023 04:43:37 52.37 52.83 53.75 53.5 59.3 62.2 64.24 65.49 69.95 66.7 68.5 70.5
25/04/2023 04:43:38 52.87 52.91 53.75 53.5 59.3 62.2 64.81 64.96 69.95 66.7 68.5 70.5
25/04/2023 04:43:39 53.16 53.08 53.75 53.5 59.3 62.2 66.16 65.79 69.95 66.7 68.5 70.5
25/04/2023 04:43:40 53.28 53.26 53.75 53.5 59.3 62.2 65.98 66.04 69.95 66.7 68.5 70.5
25/04/2023 04:43:41 53.16 53.27 53.75 53.5 59.3 62.2 66.22 66.35 69.95 66.7 68.5 70.5
25/04/2023 04:43:42 52.6 53.18 53.75 53.5 59.3 62.2 66.15 66.31 69.42 66.7 68.5 70.5
25/04/2023 04:43:43 52.84 52.92 53.67 53.5 59.3 62.2 64.98 66.33 68.33 66.7 68.5 70.5
25/04/2023 04:43:44 53.48 53.35 53.67 53.5 59.2 62.2 67.23 66.79 68.33 66.7 68.5 70.5
25/04/2023 04:43:45 52.78 53.22 53.67 53.5 59.2 62.2 67.65 67.4 68.33 66.7 68.5 70.5
25/04/2023 04:43:46 53.23 53.19 53.67 53.5 59.2 62.2 67.82 67.77 68.33 66.7 68.5 70.5
25/04/2023 04:43:47 52.86 53.18 53.67 53.5 59.2 62.2 65.65 67.63 68.33 66.7 68.5 70.5
25/04/2023 04:43:48 52.59 53.01 53.67 53.5 59.2 62.2 65.28 66.4 68.33 66.6 68.5 70.5
25/04/2023 04:43:49 52.86 52.97 53.42 53.5 59.2 62.1 67.57 67.24 67.77 66.7 68.5 70.5
25/04/2023 04:43:50 53.23 53.15 53.42 53.5 59.2 62.1 68.03 67.77 67.77 66.7 68.5 70.5
25/04/2023 04:43:51 53.33 53.33 53.42 53.5 59.2 62.1 66.24 67.75 67.77 66.6 68.4 70.4
25/04/2023 04:43:52 52.86 53.36 53.42 53.5 59.2 62.1 66.49 66.85 67.77 66.6 68.4 70.4
25/04/2023 04:43:53 52.63 53.1 53.42 53.5 59.2 62.1 67.33 67.25 67.77 66.6 68.4 70.4
25/04/2023 04:43:54 52.92 52.94 53.36 53.5 59.2 62.1 66.31 67.18 67.77 66.6 68.4 70.4
25/04/2023 04:43:55 53.09 53.1 53.36 53.5 59.1 62.1 65.65 66.66 67.77 66.6 68.4 70.4
25/04/2023 04:43:56 52.8 53.13 53.36 53.5 59.1 62.1 67.32 67.13 67.77 66.6 68.4 70.4
25/04/2023 04:43:57 52.34 52.88 53.36 53.5 59.1 62.1 64.69 66.74 67.77 66.6 68.4 70.4
25/04/2023 04:43:58 52.79 52.8 53.36 53.5 59.1 62.1 67.17 66.92 67.77 66.6 68.4 70.4
25/04/2023 04:43:59 53 52.94 53.36 53.5 59.1 62.1 65.9 66.43 67.77 66.6 68.4 70.4
25/04/2023 04:44:00 53.16 53.22 53.36 53.5 59.1 62.1 67.97 67.57 67.77 66.6 68.4 70.4
25/04/2023 04:44:01 53.32 53.37 53.37 53.5 59.1 62.1 68.23 67.99 67.99 66.6 68.4 70.4
25/04/2023 04:44:02 53.23 53.31 53.37 53.5 59.1 62.1 66.96 68.15 68.15 66.6 68.4 70.4
25/04/2023 04:44:03 53.34 53.35 53.37 53.5 59.1 62.1 67.62 67.64 68.15 66.6 68.4 70.4
25/04/2023 04:44:04 54.16 53.98 53.98 53.5 59.1 62.1 69.98 69.52 69.52 66.7 68.4 70.4
25/04/2023 04:44:05 53.4 53.96 53.98 53.4 59.1 62.1 70.15 70.5 70.5 66.7 68.4 70.4
25/04/2023 04:44:06 54.02 54 54 53.4 59 62.1 68.1 69.6 70.5 66.7 68.4 70.4
25/04/2023 04:44:07 55.06 54.7 54.7 53.4 59 62.1 68.42 68.72 70.5 66.7 68.4 70.4
25/04/2023 04:44:08 55.24 55.06 55.06 53.5 59 62.1 68.85 68.9 70.5 66.7 68.4 70.4
25/04/2023 04:44:09 56.25 55.93 55.93 53.5 59 62.1 69.77 69.52 70.5 66.7 68.4 70.4
25/04/2023 04:44:10 55.37 56 56 53.5 59 62.1 69.41 69.88 70.5 66.7 68.4 70.4
25/04/2023 04:44:11 53.93 55.46 56 53.5 59 62.1 68.2 69.28 70.5 66.7 68.4 70.4
25/04/2023 04:44:12 53.79 54.55 56 53.5 59 62.1 68.49 69.11 70.5 66.7 68.4 70.4
25/04/2023 04:44:13 53.19 54.1 56 53.5 59 62.1 65.94 68.41 70.5 66.7 68.4 70.4
25/04/2023 04:44:14 53.01 53.61 56 53.5 59 62.1 65.81 66.97 70.5 66.7 68.4 70.4
25/04/2023 04:44:15 52.78 53.17 56 53.5 58.9 62.1 66.98 66.82 70.5 66.7 68.4 70.4
25/04/2023 04:44:16 53.36 53.3 56 53.5 58.9 62.1 66.48 66.71 70.5 66.7 68.4 70.4
25/04/2023 04:44:17 53.29 53.39 56 53.5 58.9 62.1 66.28 66.75 70.5 66.7 68.4 70.4
25/04/2023 04:44:18 52.76 53.25 56 53.5 58.9 62.1 65.93 66.44 70.5 66.7 68.4 70.4
25/04/2023 04:44:19 52.76 53.01 56 53.5 58.9 62.1 65.04 66.08 70.5 66.7 68.4 70.4
25/04/2023 04:44:20 53.04 53.09 56 53.5 58.9 62.1 66.37 66.14 70.5 66.7 68.4 70.4
25/04/2023 04:44:21 53.18 53.15 56 53.5 58.9 62.1 67.02 66.69 70.5 66.7 68.4 70.4
25/04/2023 04:44:22 52.93 53.14 56 53.5 58.9 62.1 66.83 66.89 70.5 66.7 68.4 70.4
25/04/2023 04:44:23 52.35 53.2 56 53.5 58.9 62.1 65.62 66.86 70.5 66.7 68.4 70.4
25/04/2023 04:44:24 53.24 53.08 56 53.5 58.8 62.1 65.6 65.93 70.5 66.7 68.4 70.4
25/04/2023 04:44:25 53.61 53.51 56 53.5 58.8 62.1 66.58 66.4 70.5 66.7 68.4 70.4
25/04/2023 04:44:26 52.61 53.38 56 53.5 58.8 62.1 65.95 66.41 70.5 66.7 68.4 70.4
25/04/2023 04:44:27 53.62 53.44 56 53.5 58.8 62.1 67.71 67.24 70.5 66.7 68.4 70.4
25/04/2023 04:44:28 53.3 53.46 56 53.5 58.8 62.1 67.5 67.69 70.5 66.7 68.4 70.4
25/04/2023 04:44:29 52.74 53.26 56 53.4 58.8 62.1 66.7 67.43 70.5 66.7 68.4 70.4
25/04/2023 04:44:30 53.45 53.45 56 53.4 58.8 62.1 67.37 67.41 70.5 66.7 68.3 70.4
25/04/2023 04:44:31 53.11 53.36 56 53.4 58.8 62.1 67.08 67.38 70.5 66.7 68.3 70.4
25/04/2023 04:44:32 52.75 53.13 56 53.4 58.8 62.1 66.45 67.25 70.5 66.6 68.3 70.4
25/04/2023 04:44:33 52.78 53.03 56 53.4 58.8 62.1 65.02 66.7 70.5 66.6 68.3 70.4
25/04/2023 04:44:34 52.65 53.03 56 53.4 58.8 62.1 66.45 66.32 70.5 66.6 68.3 70.4
25/04/2023 04:44:35 53.01 52.98 56 53.4 58.8 62.1 66.02 66.26 69.88 66.6 68.3 70.4
25/04/2023 04:44:36 53.09 53.06 56 53.4 58.8 62.1 65.5 66.1 69.88 66.6 68.3 70.4
25/04/2023 04:44:37 52.74 53.13 56 53.4 58.8 62.1 64.91 65.73 69.88 66.6 68.3 70.4
25/04/2023 04:44:38 52.67 52.87 56 53.4 58.8 62.1 65.23 65.44 69.88 66.6 68.3 70.4
25/04/2023 04:44:39 53.32 53.12 56 53.4 58.8 62.1 66.47 66.16 69.88 66.6 68.3 70.4
25/04/2023 04:44:40 52.72 53.1 55.46 53.4 58.8 62.1 66.17 66.36 69.28 66.6 68.3 70.4
25/04/2023 04:44:41 53.12 53.11 54.55 53.4 58.8 62.1 66.08 66.29 69.11 66.6 68.3 70.4
25/04/2023 04:44:42 52.82 53.09 54.1 53.4 58.8 62.1 65.61 66.09 68.41 66.6 68.3 70.4
25/04/2023 04:44:43 53.16 53.14 53.61 53.4 58.7 62.1 66.04 65.99 67.69 66.6 68.3 70.4
25/04/2023 04:44:44 52.89 53.25 53.51 53.4 58.7 62.1 64.94 65.86 67.69 66.6 68.3 70.4
25/04/2023 04:44:45 52.61 52.91 53.51 53.4 58.7 62.1 64.65 65.31 67.69 66.6 68.3 70.4
25/04/2023 04:44:46 52.77 52.88 53.51 53.4 58.7 62.1 65.23 65.22 67.69 66.5 68.3 70.4
25/04/2023 04:44:47 52.67 53.01 53.51 53.4 58.7 62.1 65.07 65.43 67.69 66.5 68.3 70.4
25/04/2023 04:44:48 53.23 53.2 53.51 53.4 58.7 62.1 65.34 65.38 67.69 66.5 68.3 70.4
25/04/2023 04:44:49 53.38 53.29 53.51 53.4 58.7 62.1 65.43 65.57 67.69 66.5 68.3 70.4
25/04/2023 04:44:50 52.77 53.31 53.51 53.4 58.7 62.1 64.97 65.49 67.69 66.5 68.3 70.4
25/04/2023 04:44:51 52.72 52.92 53.51 53.4 58.7 62.1 65.58 65.42 67.69 66.5 68.3 70.4
25/04/2023 04:44:52 52.93 53.1 53.51 53.4 58.7 62.1 64.88 65.53 67.69 66.5 68.3 70.4
25/04/2023 04:44:53 52.69 52.99 53.51 53.4 58.7 62.1 64.77 65.07 67.69 66.5 68.3 70.4
25/04/2023 04:44:54 52.32 52.78 53.51 53.4 58.7 62.1 65.21 65.22 67.69 66.5 68.3 70.4
25/04/2023 04:44:55 52.27 52.57 53.46 53.4 58.7 62.1 64.62 65.16 67.69 66.5 68.3 70.4
25/04/2023 04:44:56 52.22 52.51 53.46 53.4 58.7 62.1 64.19 64.72 67.69 66.5 68.3 70.4
25/04/2023 04:44:57 52.89 52.89 53.46 53.4 58.7 62.1 64.38 64.51 67.69 66.5 68.3 70.4
25/04/2023 04:44:58 53.19 53.09 53.45 53.4 58.7 62.1 65.5 65.14 67.43 66.5 68.2 70.4
25/04/2023 04:44:59 52.91 53.16 53.45 53.4 58.7 62.1 65.44 65.41 67.41 66.4 68.2 70.4
25/04/2023 04:45:00 52.61 53.09 53.36 53.4 58.7 62.1 64.84 65.34 67.38 66.4 68.2 70.4
25/04/2023 04:45:01 53.02 53.01 53.31 53.4 58.6 62.1 64.87 65.01 67.25 66.4 68.2 70.4
25/04/2023 04:45:02 53.95 53.68 53.68 53.4 58.6 62.1 65.69 65.59 66.7 66.4 68.2 70.4
25/04/2023 04:45:03 53.74 53.8 53.8 53.4 58.6 62.1 64.8 65.53 66.36 66.4 68.2 70.4
25/04/2023 04:45:04 53.74 53.93 53.93 53.4 58.6 62.1 64.5 65.01 66.36 66.4 68.2 70.4
25/04/2023 04:45:05 53.87 53.87 53.93 53.4 58.6 62.1 65.57 65.35 66.36 66.4 68.2 70.4
25/04/2023 04:45:06 53.44 53.9 53.93 53.4 58.6 62.1 65.2 65.32 66.36 66.4 68.2 70.4
25/04/2023 04:45:07 53.15 53.56 53.93 53.4 58.6 62.1 64.18 65.29 66.36 66.4 68.2 70.4
25/04/2023 04:45:08 53.23 53.32 53.93 53.3 58.6 62.1 65.03 64.84 66.36 66.4 68.2 70.4
25/04/2023 04:45:09 53.08 53.37 53.93 53.3 58.6 62.1 65.26 65.13 66.36 66.3 68.2 70.4
25/04/2023 04:45:10 53.86 53.66 53.93 53.3 58.6 62.1 65.72 65.51 66.29 66.3 68.2 70.4
25/04/2023 04:45:11 53.03 53.66 53.93 53.3 58.6 62.1 64.88 65.55 66.09 66.3 68.2 70.4
25/04/2023 04:45:12 53.53 53.48 53.93 53.3 58.6 62.1 66 65.76 65.99 66.3 68.2 70.4
25/04/2023 04:45:13 53.71 53.74 53.93 53.3 58.6 62.1 65.59 65.89 65.89 66.3 68.2 70.4
25/04/2023 04:45:14 53.63 53.75 53.93 53.3 58.6 62.1 65.37 65.65 65.89 66.3 68.2 70.4
25/04/2023 04:45:15 53.77 53.9 53.93 53.3 58.6 62.1 65.61 65.66 65.89 66.3 68.2 70.4
25/04/2023 04:45:16 53.75 53.81 53.93 53.3 58.6 62.1 65.58 65.68 65.89 66.3 68.2 70.4
25/04/2023 04:45:17 53.7 53.83 53.93 53.3 58.6 62.1 65.28 65.63 65.89 66.3 68.2 70.4
25/04/2023 04:45:18 53.6 53.84 53.93 53.3 58.6 62.1 65.83 65.71 65.89 66.3 68.2 70.4
25/04/2023 04:45:19 53.83 53.84 53.93 53.3 58.6 62.1 66.29 66.14 66.14 66.3 68.2 70.4
25/04/2023 04:45:20 53.04 53.77 53.93 53.3 58.6 62.1 65.12 66.25 66.25 66.2 68.2 70.4
25/04/2023 04:45:21 53.13 53.31 53.93 53.3 58.6 62.1 65.6 65.59 66.25 66.1 68.2 70.4
25/04/2023 04:45:22 53.73 53.69 53.93 53.3 58.6 62.1 66.18 66 66.25 66.1 68.2 70.4
25/04/2023 04:45:23 53.51 53.66 53.93 53.3 58.5 62.1 64.97 66.08 66.25 66.1 68.2 70.4
25/04/2023 04:45:24 52.68 53.54 53.93 53.3 58.5 62.1 64.38 65.31 66.25 66.1 68.2 70.4
25/04/2023 04:45:25 53.62 53.42 53.93 53.3 58.5 62.1 65.27 65.14 66.25 66.1 68.2 70.4
25/04/2023 04:45:26 53.31 53.54 53.93 53.3 58.5 62.1 65.24 65.36 66.25 66.1 68.2 70.4
25/04/2023 04:45:27 52.84 53.32 53.93 53.3 58.5 62.1 64.35 65.16 66.25 66.1 68.1 70.4
25/04/2023 04:45:28 52.83 53.07 53.93 53.3 58.5 62.1 64.09 64.71 66.25 66.1 68.1 70.4
25/04/2023 04:45:29 53.47 53.3 53.93 53.3 58.5 62.1 64.66 64.6 66.25 66.1 68.1 70.4
25/04/2023 04:45:30 53.56 53.52 53.93 53.3 58.5 62.1 65.21 65.08 66.25 66.1 68.1 70.4
25/04/2023 04:45:31 53.52 53.58 53.93 53.3 58.5 62.1 65.17 65.23 66.25 66.1 68.1 70.4
25/04/2023 04:45:32 53.17 53.49 53.93 53.3 58.5 62.1 64.63 65.08 66.25 66.1 68.1 70.4
25/04/2023 04:45:33 52.92 53.29 53.93 53.3 58.5 62.1 64.11 65 66.25 66.1 68.1 70.4
25/04/2023 04:45:34 53.19 53.21 53.9 53.3 58.5 62.1 64.16 64.33 66.25 66.1 68.1 70.4
25/04/2023 04:45:35 53.52 53.46 53.9 53.3 58.5 62.1 64.94 64.75 66.25 66.1 68.1 70.4
25/04/2023 04:45:36 52.95 53.4 53.9 53.3 58.5 62.1 63.59 64.68 66.25 66.1 68.1 70.4
25/04/2023 04:45:37 53.71 53.57 53.9 53.3 58.5 62.1 65 64.67 66.25 66.1 68.1 70.4
25/04/2023 04:45:38 53.05 53.62 53.9 53.3 58.5 62.1 63.97 64.78 66.25 66.1 68.1 70.4
25/04/2023 04:45:39 53.68 53.54 53.9 53.3 58.5 62.1 64.91 64.72 66.25 66.1 68.1 70.4
25/04/2023 04:45:40 52.92 53.59 53.9 53.3 58.5 62.1 64.12 64.93 66.25 66.1 68.1 70.4
25/04/2023 04:45:41 53.15 53.17 53.9 53.3 58.5 62.1 63.68 64.18 66.25 66 68.1 70.4
25/04/2023 04:45:42 53.48 53.39 53.9 53.3 58.5 62.1 64.97 64.72 66.25 66 68.1 70.4
25/04/2023 04:45:43 53.34 53.58 53.9 53.3 58.5 62.1 64.54 64.77 66.25 66 68.1 70.4
25/04/2023 04:45:44 53.54 53.51 53.9 53.3 58.5 62.1 64.69 64.74 66.25 66 68.1 70.4
25/04/2023 04:45:45 53.32 53.64 53.84 53.3 58.5 62.1 64.55 64.87 66.25 65.9 68.1 70.4
25/04/2023 04:45:46 52.98 53.45 53.84 53.3 58.5 62 63.82 64.6 66.25 65.9 68.1 70.4
25/04/2023 04:45:47 52.99 53.2 53.84 53.2 58.5 62 63.7 64.13 66.25 65.8 68.1 70.4
25/04/2023 04:45:48 53.16 53.18 53.84 53.2 58.4 62 64.26 64.2 66.25 65.8 68.1 70.4
25/04/2023 04:45:49 53.41 53.4 53.77 53.2 58.4 62 64.95 64.71 66.25 65.8 68.1 70.4
25/04/2023 04:45:50 53.27 53.42 53.69 53.2 58.4 62 65.12 65.01 66.08 65.8 68.1 70.3
25/04/2023 04:45:51 52.75 53.26 53.69 53.2 58.4 62 63.93 65.03 66.08 65.8 68 70.3
25/04/2023 04:45:52 53.15 53.22 53.66 53.2 58.4 62 63.67 64.31 66.08 65.8 68 70.3
25/04/2023 04:45:53 53.16 53.18 53.64 53.2 58.3 62 64.85 64.56 65.36 65.8 68 70.3
25/04/2023 04:45:54 52.93 53.29 53.64 53.2 58.3 61.9 64.35 64.65 65.36 65.8 68 70.3
25/04/2023 04:45:55 53.15 53.22 53.64 53.2 58.3 61.9 65.68 65.4 65.4 65.8 68 70.3
25/04/2023 04:45:56 53.1 53.21 53.64 53.2 58.3 61.9 65.3 65.57 65.57 65.8 68 70.3
25/04/2023 04:45:57 52.82 53.14 53.64 53.2 58.3 61.9 64.37 65.38 65.57 65.8 68 70.3
25/04/2023 04:45:58 53.91 53.68 53.68 53.2 58.3 61.9 65.21 65.13 65.57 65.8 68 70.3
25/04/2023 04:45:59 52.85 53.73 53.73 53.2 58.2 61.9 64.02 65.22 65.57 65.8 68 70.3
25/04/2023 04:46:00 53.16 53.24 53.73 53.2 58.2 61.9 63.54 64.29 65.57 65.8 68 70.3
25/04/2023 04:46:01 53.63 53.51 53.73 53.2 58.2 61.9 64.49 64.33 65.57 65.7 68 70.3
25/04/2023 04:46:02 53.1 53.51 53.73 53.2 58.2 61.9 64.55 64.54 65.57 65.7 68 70.3
25/04/2023 04:46:03 53.19 53.3 53.73 53.2 58.2 61.9 64.17 64.58 65.57 65.7 68 70.3
25/04/2023 04:46:04 52.86 53.36 53.73 53.2 58.2 61.9 64.26 64.37 65.57 65.7 68 70.3
25/04/2023 04:46:05 54.15 53.81 53.81 53.2 58.2 61.9 64.52 64.59 65.57 65.7 68 70.3
25/04/2023 04:46:06 52.78 53.63 53.81 53.2 58.2 61.9 63.03 64.41 65.57 65.7 68 70.3
25/04/2023 04:46:07 52.95 53.18 53.81 53.2 58.2 61.9 64.43 64.17 65.57 65.7 68 70.3
25/04/2023 04:46:08 53.45 53.42 53.81 53.2 58.2 61.9 64.84 64.67 65.57 65.7 68 70.3
25/04/2023 04:46:09 52.77 53.3 53.81 53.2 58.2 61.9 63.91 64.56 65.57 65.7 68 70.2
25/04/2023 04:46:10 51.76 52.93 53.81 53.1 58.2 61.9 62.58 64.07 65.57 65.7 68 70.2
25/04/2023 04:46:11 52.76 52.66 53.81 53.1 58.2 61.9 64.1 63.88 65.57 65.7 68 70.2
25/04/2023 04:46:12 53.06 52.97 53.81 53.1 58.2 61.8 64.82 64.6 65.57 65.7 67.9 70.2
25/04/2023 04:46:13 52.64 53.04 53.81 53.1 58.2 61.8 64.29 64.8 65.57 65.6 67.9 70.2
25/04/2023 04:46:14 52.97 52.98 53.81 53.1 58.2 61.8 64.17 64.33 65.57 65.6 67.9 70.2
25/04/2023 04:46:15 53.58 53.32 53.81 53.1 58.2 61.8 65.36 65 65.57 65.6 67.9 70.2
25/04/2023 04:46:16 53.02 53.45 53.81 53.1 58.2 61.8 64.28 64.97 65.57 65.6 67.9 70.2
25/04/2023 04:46:17 53.64 53.54 53.81 53.1 58.2 61.8 65.85 65.49 65.57 65.6 67.9 70.2
25/04/2023 04:46:18 52.98 53.56 53.81 53.1 58.2 61.8 64.13 65.5 65.57 65.6 67.9 70.2
25/04/2023 04:46:19 53.54 53.49 53.81 53.1 58.2 61.8 64.91 64.91 65.57 65.6 67.9 70.2
25/04/2023 04:46:20 53.22 53.51 53.81 53.1 58.2 61.8 64.2 64.82 65.57 65.6 67.9 70.2
25/04/2023 04:46:21 54.55 54.24 54.24 53.1 58.2 61.8 65.71 65.33 65.57 65.6 67.9 70.2
25/04/2023 04:46:22 54.8 54.62 54.62 53.1 58.2 61.8 71.36 70.75 70.75 65.7 67.9 70.2
25/04/2023 04:46:23 54.37 54.75 54.75 53.2 58.2 61.8 70.35 71.79 71.79 65.7 67.9 70.2
25/04/2023 04:46:24 53.83 54.38 54.75 53.2 58.2 61.8 64.95 69.91 71.79 65.7 67.9 70.2
25/04/2023 04:46:25 54.11 54.2 54.75 53.2 58.2 61.8 65.3 67.49 71.79 65.7 67.9 70.2
25/04/2023 04:46:26 54.16 54.3 54.75 53.2 58.2 61.8 65.14 66.29 71.79 65.7 67.9 70.2
25/04/2023 04:46:27 53.34 54.17 54.75 53.2 58.2 61.8 64.04 65.54 71.79 65.7 67.9 70.2
25/04/2023 04:46:28 53.91 53.88 54.75 53.2 58.2 61.8 64.39 64.64 71.79 65.7 67.9 70.2
25/04/2023 04:46:29 53.72 53.9 54.75 53.2 58.2 61.8 64.41 64.63 71.79 65.7 67.9 70.2
25/04/2023 04:46:30 53.68 53.88 54.75 53.2 58.2 61.8 65 64.92 71.79 65.7 67.9 70.2
25/04/2023 04:46:31 53.51 53.81 54.75 53.2 58.2 61.8 65 65.05 71.79 65.7 67.9 70.2
25/04/2023 04:46:32 52.74 53.64 54.75 53.2 58.2 61.8 63.58 64.96 71.79 65.7 67.9 70.2
25/04/2023 04:46:33 52.2 52.96 54.75 53.2 58.2 61.8 63.58 64.07 71.79 65.7 67.9 70.2
25/04/2023 04:46:34 52.91 52.83 54.75 53.2 58.2 61.8 64.65 64.44 71.79 65.7 67.9 70.2
25/04/2023 04:46:35 52.85 53 54.75 53.2 58.2 61.8 63.48 64.46 71.79 65.7 67.9 70.2
25/04/2023 04:46:36 52.49 52.75 54.75 53.2 58.2 61.8 63.35 63.74 71.79 65.7 67.9 70.2
25/04/2023 04:46:37 53.57 53.26 54.75 53.2 58.2 61.8 64.89 64.48 71.79 65.7 67.9 70.2
25/04/2023 04:46:38 52.69 53.25 54.75 53.2 58.2 61.8 64.2 64.64 71.79 65.7 67.9 70.2
25/04/2023 04:46:39 52.92 53.02 54.75 53.2 58.2 61.8 64.04 64.31 71.79 65.7 67.9 70.2
25/04/2023 04:46:40 53.51 53.39 54.75 53.2 58.2 61.8 64.85 64.66 71.79 65.7 67.9 70.2
25/04/2023 04:46:41 52.29 53.39 54.75 53.2 58.1 61.8 63.13 64.62 71.79 65.7 67.9 70.2
25/04/2023 04:46:42 52.74 52.8 54.75 53.2 58.1 61.8 63.32 63.7 71.79 65.7 67.9 70.2
25/04/2023 04:46:43 53.06 53.09 54.75 53.2 58.1 61.8 64.85 64.44 71.79 65.7 67.9 70.2
25/04/2023 04:46:44 52.91 53.02 54.75 53.2 58.1 61.8 64.33 64.51 71.79 65.7 67.9 70.2
25/04/2023 04:46:45 53.26 53.27 54.75 53.2 58.1 61.8 64.59 64.66 71.79 65.7 67.9 70.2
25/04/2023 04:46:46 52.26 53.06 54.75 53.2 58.1 61.8 64.25 64.53 71.79 65.7 67.9 70.2
25/04/2023 04:46:47 53.13 53.01 54.75 53.2 58.1 61.8 66.22 65.72 71.79 65.7 67.9 70.2
25/04/2023 04:46:48 53.34 53.35 54.75 53.2 58.1 61.8 66.3 66.14 71.79 65.7 67.9 70.2
25/04/2023 04:46:49 52.57 53.25 54.75 53.2 58.1 61.8 64.78 66.03 71.79 65.7 67.9 70.2
25/04/2023 04:46:50 52.47 52.79 54.75 53.2 58.1 61.8 63.66 65.27 71.79 65.7 67.8 70.2
25/04/2023 04:46:51 52.32 52.6 54.75 53.2 58.1 61.8 64.13 64.31 71.79 65.7 67.8 70.2
25/04/2023 04:46:52 53 52.9 54.75 53.2 58.1 61.8 64.96 64.79 71.79 65.7 67.8 70.2
25/04/2023 04:46:53 53.01 53.03 54.38 53.2 58.1 61.8 64.77 64.89 69.91 65.7 67.8 70.2
25/04/2023 04:46:54 52.65 53.01 54.3 53.2 58.1 61.8 63.41 64.67 67.49 65.6 67.8 70.2
25/04/2023 04:46:55 52.78 53.07 54.3 53.2 58.1 61.8 63.55 63.94 66.29 65.6 67.8 70.2
25/04/2023 04:46:56 53.06 52.97 54.17 53.2 58.1 61.8 64.32 64.13 66.14 65.6 67.8 70.2
25/04/2023 04:46:57 52.47 52.97 53.9 53.2 58.1 61.8 63.7 64.18 66.14 65.6 67.8 70.2
25/04/2023 04:46:58 52.13 52.69 53.9 53.2 58.1 61.8 62.69 63.8 66.14 65.6 67.8 70.2
25/04/2023 04:46:59 53.39 53.13 53.88 53.2 58.1 61.8 64.01 63.83 66.14 65.6 67.8 70.2
25/04/2023 04:47:00 53.2 53.37 53.81 53.2 58.1 61.8 64.29 64.28 66.14 65.6 67.8 70.2
25/04/2023 04:47:01 52.95 53.11 53.64 53.2 58.1 61.8 63.51 64.04 66.14 65.6 67.8 70.2
25/04/2023 04:47:02 53.03 53.24 53.39 53.2 58.1 61.8 64.74 64.5 66.14 65.6 67.8 70.2
25/04/2023 04:47:03 52.56 53.03 53.39 53.2 58.1 61.8 63.16 64.43 66.14 65.6 67.8 70.2
25/04/2023 04:47:04 52.94 52.99 53.39 53.2 58.1 61.7 63.79 63.82 66.14 65.6 67.8 70.2
25/04/2023 04:47:05 52.76 53.06 53.39 53.2 58.1 61.7 64.35 64.2 66.14 65.6 67.8 70.2
25/04/2023 04:47:06 52.57 52.98 53.39 53.2 58.1 61.7 64.12 64.38 66.14 65.6 67.8 70.2
25/04/2023 04:47:07 52.87 52.88 53.39 53.2 58.1 61.7 63.71 64.08 66.14 65.6 67.8 70.2
25/04/2023 04:47:08 52.57 53.03 53.39 53.2 58.1 61.7 63.32 63.99 66.14 65.6 67.8 70.2
25/04/2023 04:47:09 52.85 52.83 53.39 53.2 58.1 61.7 64.17 64.12 66.14 65.6 67.8 70.2
25/04/2023 04:47:10 52.47 52.81 53.39 53.2 58.1 61.7 62.84 63.85 66.14 65.6 67.8 70.2
25/04/2023 04:47:11 52.73 52.78 53.37 53.2 58.1 61.7 64.09 63.9 66.14 65.6 67.8 70.1
25/04/2023 04:47:12 53.06 53.09 53.37 53.2 58.1 61.7 63.73 64.07 66.14 65.6 67.8 70.1
25/04/2023 04:47:13 52.74 52.98 53.37 53.2 58.1 61.7 63.96 63.96 66.14 65.6 67.8 70.1
25/04/2023 04:47:14 52.85 52.93 53.37 53.2 58.1 61.7 64.16 64.2 66.14 65.6 67.8 70.1
25/04/2023 04:47:15 52.6 52.88 53.37 53.2 58.1 61.7 63.95 64.06 66.14 65.6 67.8 70.1
25/04/2023 04:47:16 53.23 53.06 53.37 53.2 58.1 61.7 64.65 64.57 66.14 65.6 67.8 70.1
25/04/2023 04:47:17 52.54 53 53.37 53.2 58.1 61.7 64.54 64.61 66.14 65.6 67.8 70.1
25/04/2023 04:47:18 53.4 53.18 53.37 53.2 58.1 61.7 65.32 65.12 66.03 65.6 67.8 70.1
25/04/2023 04:47:19 53.04 53.24 53.37 53.2 58.1 61.7 65.11 65.34 65.34 65.6 67.7 70.1
25/04/2023 04:47:20 52.9 53.2 53.37 53.2 58.1 61.7 64.06 65 65.34 65.6 67.7 70.1
25/04/2023 04:47:21 52.6 52.97 53.37 53.2 58.1 61.7 63.61 64.41 65.34 65.6 67.7 70.1
25/04/2023 04:47:22 52.8 52.88 53.37 53.2 58.1 61.7 64.39 64.36 65.34 65.6 67.7 70.1
25/04/2023 04:47:23 53.36 53.28 53.37 53.2 58.1 61.7 64.68 64.71 65.34 65.6 67.7 70.1
25/04/2023 04:47:24 53.01 53.33 53.37 53.2 58.1 61.7 64.3 64.76 65.34 65.6 67.7 70.1
25/04/2023 04:47:25 52.96 53.12 53.37 53.2 58.1 61.7 63.53 64.35 65.34 65.6 67.7 70.1
25/04/2023 04:47:26 53.08 53.22 53.37 53.2 58.1 61.7 64.37 64.3 65.34 65.6 67.7 70.1
25/04/2023 04:47:27 52.58 53.18 53.37 53.2 58.1 61.7 65.07 64.86 65.34 65.6 67.7 70.1
25/04/2023 04:47:28 53.06 53.04 53.37 53.2 58.1 61.7 66.15 65.84 65.84 65.6 67.7 70.1
25/04/2023 04:47:29 53.51 53.45 53.45 53.2 58.1 61.7 67.2 66.88 66.88 65.6 67.7 70.1
25/04/2023 04:47:30 52.87 53.3 53.45 53.2 58.1 61.7 68.08 67.81 67.81 65.6 67.7 70.1
25/04/2023 04:47:31 53.65 53.54 53.54 53.2 58.1 61.7 69.78 69.39 69.39 65.7 67.7 70.1
25/04/2023 04:47:32 53.11 53.48 53.54 53.2 58.1 61.7 69.08 69.64 69.64 65.7 67.7 70.1
25/04/2023 04:47:33 53.56 53.53 53.54 53.2 58.1 61.7 66.4 69.21 69.64 65.7 67.7 70.1
25/04/2023 04:47:34 53.63 53.67 53.67 53.2 58.1 61.7 64.84 67.7 69.64 65.7 67.7 70.1
25/04/2023 04:47:35 53.98 53.94 53.94 53.2 58.1 61.7 66.47 66.41 69.64 65.7 67.7 70.1
25/04/2023 04:47:36 54.44 54.27 54.27 53.2 58.1 61.7 66.93 66.87 69.64 65.7 67.7 70.1
25/04/2023 04:47:37 53.56 54.3 54.3 53.2 58.1 61.7 64.68 66.62 69.64 65.7 67.7 70.1
25/04/2023 04:47:38 52.74 53.79 54.3 53.2 58.1 61.7 63.55 65.42 69.64 65.7 67.7 70.1
25/04/2023 04:47:39 53.18 53.27 54.3 53.2 58.1 61.7 64.5 64.52 69.64 65.7 67.7 70.1
25/04/2023 04:47:40 53.18 53.28 54.3 53.2 58.1 61.7 64.66 64.67 69.64 65.7 67.7 70.1
25/04/2023 04:47:41 52.48 53.18 54.3 53.2 58.1 61.7 64.09 64.59 69.64 65.7 67.7 70.1
25/04/2023 04:47:42 52.72 52.86 54.3 53.2 58.1 61.7 63.12 64.26 69.64 65.7 67.7 70.1
25/04/2023 04:47:43 52.72 52.88 54.3 53.2 58.1 61.6 63.77 63.81 69.64 65.6 67.7 70.1
25/04/2023 04:47:44 52.91 52.96 54.3 53.2 58.1 61.6 63.98 63.96 69.64 65.6 67.7 70.1
25/04/2023 04:47:45 52.81 53.06 54.3 53.2 58.1 61.6 64.48 64.34 69.64 65.6 67.7 70.1
25/04/2023 04:47:46 52.49 52.82 54.3 53.2 58.1 61.6 64.29 64.52 69.64 65.6 67.7 70.1
25/04/2023 04:47:47 52.64 52.74 54.3 53.2 58.1 61.6 64.16 64.31 69.64 65.6 67.7 70.1
25/04/2023 04:47:48 52.47 52.71 54.3 53.1 58.1 61.6 63.81 64.12 69.64 65.6 67.7 70.1
25/04/2023 04:47:49 52.97 52.91 54.3 53.1 58.1 61.6 64.86 64.66 69.64 65.6 67.7 70.1
25/04/2023 04:47:50 52.88 53.05 54.3 53.1 58.1 61.6 64.88 64.94 69.64 65.6 67.6 70.1
25/04/2023 04:47:51 53.2 53.18 54.3 53.1 58.1 61.6 66.28 65.95 69.64 65.5 67.6 70.1
25/04/2023 04:47:52 53.33 53.43 54.3 53.2 58.1 61.6 66.22 66.51 69.64 65.5 67.6 70.1
25/04/2023 04:47:53 53.2 53.32 54.3 53.2 58.1 61.6 64.27 65.89 69.64 65.5 67.6 70.1
25/04/2023 04:47:54 52.91 53.21 54.3 53.2 58.1 61.6 64.99 65.09 69.64 65.5 67.6 70.1
25/04/2023 04:47:55 53.33 53.34 54.3 53.1 58.1 61.6 65.49 65.39 69.64 65.5 67.6 70.1
25/04/2023 04:47:56 52.92 53.24 54.3 53.1 58.1 61.6 64.75 65.26 69.64 65.5 67.6 70.1
25/04/2023 04:47:57 52.94 53.29 54.3 53.1 58.1 61.6 64.62 65.17 69.64 65.5 67.6 70.1
25/04/2023 04:47:58 52.58 52.92 54.3 53.1 58.1 61.6 63.42 64.65 69.64 65.5 67.6 70.1
25/04/2023 04:47:59 53.16 53.03 54.3 53.1 58.1 61.6 64.88 64.57 69.64 65.5 67.6 70.1
25/04/2023 04:48:00 52.69 53.06 54.3 53.1 58.1 61.6 63.45 64.58 69.64 65.5 67.6 70.1
25/04/2023 04:48:01 53.05 53.1 54.3 53.1 58.1 61.6 64 64.04 69.64 65.5 67.6 70.1
25/04/2023 04:48:02 53.38 53.33 54.3 53.1 58.1 61.6 64.9 64.6 69.21 65.5 67.6 70.1
25/04/2023 04:48:03 52.44 53.28 54.3 53.1 58.1 61.6 63.26 64.55 67.7 65.5 67.6 70.1
25/04/2023 04:48:04 53.06 52.96 54.3 53.1 58.1 61.6 63.94 64.02 66.87 65.5 67.6 70.1
25/04/2023 04:48:05 52.96 53.04 54.3 53.1 58.1 61.6 64.8 64.53 66.87 65.5 67.6 70.1
25/04/2023 04:48:06 52.45 52.97 54.3 53.1 58.1 61.6 65.73 65.51 66.62 65.5 67.6 70.1
25/04/2023 04:48:07 53.09 53.06 53.79 53.1 58.1 61.6 70.82 69.61 69.61 65.5 67.6 70
25/04/2023 04:48:08 53.34 53.19 53.43 53.1 58.1 61.6 70.52 70.21 70.21 65.6 67.6 70
25/04/2023 04:48:09 54.11 53.88 53.88 53.1 58.1 61.5 72.12 71.78 71.78 65.6 67.6 70
25/04/2023 04:48:10 54.77 54.45 54.45 53.2 58.1 61.5 72.74 72.54 72.54 65.7 67.6 70
25/04/2023 04:48:11 54.84 54.88 54.88 53.2 58.1 61.5 73.15 73.44 73.44 65.8 67.6 70
25/04/2023 04:48:12 53.51 54.64 54.88 53.2 58.1 61.5 70.01 72.73 73.44 65.7 67.6 70
25/04/2023 04:48:13 52.47 53.97 54.88 53.2 58.1 61.5 66.06 71.17 73.44 65.7 67.6 70
25/04/2023 04:48:14 52.7 53.16 54.88 53.2 58.1 61.5 66.43 68.74 73.44 65.7 67.6 70
25/04/2023 04:48:15 53.22 53.23 54.88 53.2 58.1 61.5 66.52 67.49 73.44 65.8 67.6 70
25/04/2023 04:48:16 52.63 53.07 54.88 53.2 58.1 61.5 66.17 67 73.44 65.8 67.6 70
25/04/2023 04:48:17 52.78 52.92 54.88 53.2 58 61.5 69.03 68.39 73.44 65.8 67.6 70
25/04/2023 04:48:18 52.95 53.06 54.88 53.2 58 61.5 68.81 68.85 73.44 65.8 67.6 70
25/04/2023 04:48:19 53.31 53.28 54.88 53.2 58 61.5 66.23 68.54 73.44 65.8 67.6 70
25/04/2023 04:48:20 53.05 53.21 54.88 53.2 58 61.5 64.45 67.17 73.44 65.8 67.6 70
25/04/2023 04:48:21 53.39 53.4 54.88 53.2 58 61.5 65.76 65.89 73.44 65.8 67.6 70
25/04/2023 04:48:22 53.16 53.4 54.88 53.2 58 61.5 66 66.07 73.44 65.8 67.6 70
25/04/2023 04:48:23 52.98 53.27 54.88 53.2 58 61.5 69.89 68.83 73.44 65.8 67.6 70
25/04/2023 04:48:24 52.56 53.27 54.88 53.2 58 61.5 68.03 69.26 73.44 65.8 67.6 70
25/04/2023 04:48:25 52.8 52.83 54.88 53.2 58 61.5 66.31 68.09 73.44 65.8 67.6 70
25/04/2023 04:48:26 52.49 52.89 54.88 53.2 58 61.5 65.5 67.14 73.44 65.8 67.6 70
25/04/2023 04:48:27 53 52.92 54.88 53.2 58 61.5 66.38 66.54 73.44 65.8 67.6 70
25/04/2023 04:48:28 52.51 52.84 54.88 53.2 58 61.5 65.53 66.21 73.44 65.8 67.6 70
25/04/2023 04:48:29 52.41 52.6 54.88 53.2 58 61.5 64.6 65.81 73.44 65.9 67.6 70
25/04/2023 04:48:30 53.12 53.01 54.88 53.2 58 61.5 65.66 65.5 73.44 65.9 67.6 70
25/04/2023 04:48:31 52.45 53.06 54.88 53.2 58 61.5 64.6 65.51 73.44 65.9 67.6 70
25/04/2023 04:48:32 53.16 53.04 54.88 53.2 58 61.5 65.32 65.24 73.44 65.9 67.6 70
25/04/2023 04:48:33 53.1 53.18 54.88 53.2 58 61.5 65.26 65.39 73.44 65.9 67.6 70
25/04/2023 04:48:34 52.61 53.05 54.88 53.2 58 61.5 64.84 65.29 73.44 65.9 67.6 70
25/04/2023 04:48:35 52.9 53.02 54.88 53.2 58 61.5 65.66 65.45 73.44 65.8 67.6 70
25/04/2023 04:48:36 52.55 52.95 54.88 53.2 58 61.5 64.41 65.44 73.44 65.8 67.6 70
25/04/2023 04:48:37 52.86 52.84 54.88 53.2 58 61.5 64.83 64.85 73.44 65.8 67.6 70
25/04/2023 04:48:38 53.44 53.31 54.88 53.2 58 61.5 65.7 65.42 73.44 65.9 67.6 70
25/04/2023 04:48:39 54.24 53.93 54.88 53.2 58 61.5 65.72 65.69 73.44 65.9 67.6 70
25/04/2023 04:48:40 55.65 55.25 55.25 53.2 58 61.5 65.37 65.65 73.44 65.8 67.6 70
25/04/2023 04:48:41 58.13 57.26 57.26 53.2 58 61.5 66.8 66.42 72.73 65.9 67.6 70
25/04/2023 04:48:42 55.84 57.25 57.26 53.2 58 61.4 67.84 67.53 71.17 65.9 67.6 70
25/04/2023 04:48:43 53.45 56.36 57.26 53.2 58 61.4 66.19 67.54 69.26 65.9 67.5 70
25/04/2023 04:48:44 53.12 54.8 57.26 53.2 58 61.4 66.55 66.87 69.26 65.9 67.5 70
25/04/2023 04:48:45 52.89 53.87 57.26 53.2 58 61.4 65.83 66.72 69.26 65.9 67.5 70
25/04/2023 04:48:46 52.75 53.3 57.26 53.2 58 61.4 65.11 66.15 69.26 65.8 67.5 70
25/04/2023 04:48:47 52.68 52.99 57.26 53.2 58 61.4 65 65.58 69.26 65.8 67.5 70
25/04/2023 04:48:48 53.34 53.2 57.26 53.2 58 61.4 66.01 65.81 69.26 65.8 67.5 69.9
25/04/2023 04:48:49 52.48 53.21 57.26 53.2 58 61.4 65.17 66.01 69.26 65.8 67.5 69.9
25/04/2023 04:48:50 52.82 52.93 57.26 53.2 58 61.4 65.2 65.35 69.26 65.8 67.5 69.9
25/04/2023 04:48:51 52.47 52.87 57.26 53.2 58 61.4 65.56 65.6 69.26 65.8 67.5 69.9
25/04/2023 04:48:52 52.62 52.73 57.26 53.2 58 61.4 65.4 65.43 69.26 65.8 67.5 69.9
25/04/2023 04:48:53 52.86 52.85 57.26 53.2 58 61.4 69.87 69.15 69.26 65.8 67.5 69.9
25/04/2023 04:48:54 53.24 53.16 57.26 53.2 58 61.4 68.91 69.67 69.67 65.8 67.5 69.9
25/04/2023 04:48:55 53.41 53.37 57.26 53.2 58 61.4 68.17 68.77 69.67 65.9 67.5 69.9
25/04/2023 04:48:56 53.55 53.55 57.26 53.2 58 61.4 70.96 70.26 70.26 65.9 67.5 69.9
25/04/2023 04:48:57 55.07 54.61 57.26 53.2 58 61.4 75.62 74.41 74.41 66 67.5 69.9
25/04/2023 04:48:58 57.12 56.45 57.26 53.3 58 61.4 73.52 74.11 74.41 66.1 67.6 69.9
25/04/2023 04:48:59 56.3 56.55 57.26 53.3 58 61.4 73.82 74.59 74.59 66.1 67.6 69.9
25/04/2023 04:49:00 56.5 56.78 57.26 53.3 58 61.4 74.74 74.37 74.59 66.2 67.6 69.9
25/04/2023 04:49:01 56.6 56.57 57.26 53.3 58 61.4 73.5 74.39 74.59 66.3 67.6 69.9
25/04/2023 04:49:02 58.93 58.2 58.2 53.3 58 61.4 79.17 78.03 78.03 66.5 67.7 69.9
25/04/2023 04:49:03 58.15 58.4 58.4 53.4 58 61.4 77.18 78.35 78.35 66.7 67.7 69.9
25/04/2023 04:49:04 57.98 58.18 58.4 53.4 58 61.4 74.94 77.27 78.35 66.7 67.7 69.9
25/04/2023 04:49:05 56.36 58.18 58.4 53.4 58 61.3 71.99 76.29 78.35 66.8 67.7 69.9
25/04/2023 04:49:06 53.6 56.97 58.4 53.4 58 61.3 67.74 73.95 78.35 66.8 67.7 69.9
25/04/2023 04:49:07 55.13 55.26 58.4 53.4 58 61.3 71.2 71.39 78.35 66.8 67.7 69.9
25/04/2023 04:49:08 55.05 55.18 58.4 53.4 58 61.3 74.38 74.03 78.35 66.8 67.7 69.9
25/04/2023 04:49:09 55.35 55.38 58.4 53.4 58 61.3 76.4 75.84 78.35 66.9 67.8 69.9
25/04/2023 04:49:10 54.74 55.24 58.4 53.4 58 61.3 70.76 75.51 78.35 66.9 67.8 69.9
25/04/2023 04:49:11 53.94 54.92 58.4 53.4 58 61.3 69.09 73.28 78.35 67 67.8 69.9
25/04/2023 04:49:12 53.59 54.29 58.4 53.4 58 61.3 68.25 70.8 78.35 67 67.8 69.9
25/04/2023 04:49:13 53.67 53.96 58.4 53.4 58 61.3 67.52 69.6 78.35 67 67.8 69.9
25/04/2023 04:49:14 53.1 53.81 58.4 53.4 58 61.3 69.98 69.85 78.35 67 67.8 69.9
25/04/2023 04:49:15 53.17 53.49 58.4 53.4 58 61.3 69.35 69.79 78.35 67 67.8 69.9
25/04/2023 04:49:16 52.93 53.34 58.4 53.4 58 61.3 66.49 69.79 78.35 67 67.8 69.9
25/04/2023 04:49:17 52.25 52.95 58.4 53.4 58 61.3 65.04 67.96 78.35 67 67.8 69.9
25/04/2023 04:49:18 53.12 53.04 58.4 53.4 58 61.3 72.9 71.73 78.35 67 67.8 69.9
25/04/2023 04:49:19 53.85 53.55 58.4 53.4 58 61.3 70.53 71.43 78.35 67.1 67.8 69.9
25/04/2023 04:49:20 53.77 53.79 58.4 53.4 58 61.3 77.69 76.92 78.35 67.2 67.8 69.9
25/04/2023 04:49:21 54.73 54.43 58.4 53.4 58 61.3 74.72 76.93 78.35 67.3 67.8 69.9
25/04/2023 04:49:22 53.71 54.45 58.4 53.4 58 61.3 70.74 75.82 78.35 67.3 67.8 69.9
25/04/2023 04:49:23 53.17 54.01 58.4 53.4 58 61.3 68.38 73.18 78.35 67.3 67.8 69.9
25/04/2023 04:49:24 52.74 53.48 58.4 53.4 57.9 61.3 65.75 70.86 78.35 67.3 67.8 69.9
25/04/2023 04:49:25 52.36 52.98 58.4 53.4 57.9 61.3 66.53 68.3 78.35 67.3 67.8 69.9
25/04/2023 04:49:26 52.49 52.82 58.4 53.4 57.9 61.3 65.24 67.18 78.35 67.3 67.8 69.9
25/04/2023 04:49:27 53.22 53.02 58.4 53.4 57.9 61.3 65.69 66.17 78.35 67.3 67.8 69.9
25/04/2023 04:49:28 52.94 53.15 58.4 53.4 57.9 61.3 64.64 65.78 78.35 67.3 67.8 69.9
25/04/2023 04:49:29 52.68 52.94 58.4 53.4 57.9 61.3 63.79 65.06 78.35 67.3 67.8 69.9
25/04/2023 04:49:30 52.69 52.9 58.4 53.4 57.9 61.3 63.85 64.42 78.35 67.3 67.8 69.9
25/04/2023 04:49:31 52.67 52.77 58.4 53.4 57.9 61.3 64.49 64.42 78.35 67.3 67.8 69.9
25/04/2023 04:49:32 52.76 52.88 58.4 53.4 57.8 61.3 64.59 64.63 78.35 67.3 67.8 69.9
25/04/2023 04:49:33 52.05 52.79 58.18 53.4 57.8 61.3 64.36 64.77 77.27 67.3 67.8 69.9
25/04/2023 04:49:34 52.25 52.44 58.18 53.4 57.8 61.3 63.1 64.37 76.93 67.3 67.8 69.9
25/04/2023 04:49:35 52.9 52.74 56.97 53.4 57.8 61.3 64.35 64.13 76.93 67.2 67.8 69.9
25/04/2023 04:49:36 52.68 52.85 55.38 53.4 57.8 61.3 64.04 64.17 76.93 67.2 67.8 69.9
25/04/2023 04:49:37 52.32 52.69 55.38 53.4 57.8 61.3 63.55 64.07 76.93 67.2 67.8 69.9
25/04/2023 04:49:38 52.87 52.87 55.38 53.4 57.8 61.2 64.1 64.16 76.93 67.2 67.8 69.9
25/04/2023 04:49:39 52.66 52.91 55.24 53.4 57.8 61.2 64.06 64.3 76.93 67.2 67.8 69.9
25/04/2023 04:49:40 52.26 52.73 54.92 53.4 57.8 61.2 63.35 64 76.93 67.2 67.8 69.9
25/04/2023 04:49:41 52.5 52.74 54.45 53.4 57.8 61.2 64.29 64.18 76.93 67.2 67.8 69.9
25/04/2023 04:49:42 52.46 52.71 54.45 53.4 57.8 61.2 63.45 64.23 76.93 67.2 67.8 69.9
25/04/2023 04:49:43 53.49 53.21 54.45 53.4 57.8 61.2 64.29 64.09 76.93 67.2 67.8 69.9
25/04/2023 04:49:44 52.74 53.09 54.45 53.4 57.8 61.2 63.85 64.13 76.93 67.2 67.8 69.9
25/04/2023 04:49:45 51.82 52.83 54.45 53.4 57.8 61.2 62.75 63.92 76.93 67.2 67.7 69.9
25/04/2023 04:49:46 52.55 52.52 54.45 53.4 57.8 61.2 62.79 63.21 76.93 67.2 67.7 69.9
25/04/2023 04:49:47 53.46 53.14 54.45 53.4 57.8 61.2 63.8 63.58 76.93 67.2 67.7 69.9
25/04/2023 04:49:48 53.71 53.59 54.45 53.4 57.8 61.2 64.63 64.38 76.93 67.2 67.7 69.9
25/04/2023 04:49:49 53.32 53.68 54.45 53.4 57.7 61.2 64.41 64.43 76.93 67.2 67.7 69.9
25/04/2023 04:49:50 53.27 53.4 54.45 53.4 57.7 61.2 63.75 64.39 76.93 67.2 67.7 69.9
25/04/2023 04:49:51 53.26 53.43 54.45 53.4 57.7 61.2 63.41 64.06 75.82 67.2 67.7 69.8
25/04/2023 04:49:52 52.89 53.28 54.01 53.4 57.7 61.2 63.81 63.88 73.18 67.2 67.7 69.8
25/04/2023 04:49:53 53.69 53.51 53.68 53.4 57.7 61.2 64.65 64.44 70.86 67.2 67.7 69.8
25/04/2023 04:49:54 53.18 53.53 53.68 53.4 57.7 61.2 64.44 64.5 68.3 67.2 67.7 69.8
25/04/2023 04:49:55 53.07 53.27 53.68 53.4 57.7 61.2 63.58 64.4 67.18 67.2 67.7 69.8
25/04/2023 04:49:56 52.51 53.22 53.68 53.4 57.7 61.2 63.53 63.88 66.17 67.2 67.7 69.8
25/04/2023 04:49:57 53.38 53.18 53.68 53.4 57.7 61.2 65.06 64.73 65.78 67.2 67.7 69.8
25/04/2023 04:49:58 53.51 53.44 53.68 53.4 57.7 61.2 64.65 65.07 65.07 67.2 67.7 69.8
25/04/2023 04:49:59 53.4 53.48 53.68 53.4 57.7 61.2 64.41 64.59 65.07 67.2 67.7 69.8
25/04/2023 04:50:00 53.67 53.64 53.68 53.4 57.7 61.2 65.51 65.25 65.25 67.2 67.7 69.8
25/04/2023 04:50:01 53.42 53.61 53.68 53.4 57.6 61.2 65.97 65.93 65.93 67.2 67.7 69.8
25/04/2023 04:50:02 53.2 53.61 53.68 53.4 57.6 61.2 67.87 67.5 67.5 67.2 67.7 69.8
25/04/2023 04:50:03 53.23 53.29 53.68 53.4 57.6 61.2 68.79 68.91 68.91 67.2 67.7 69.8
25/04/2023 04:50:04 53.97 53.81 53.81 53.4 57.5 61.2 70.91 70.18 70.18 67.2 67.7 69.8
25/04/2023 04:50:05 54.21 54.18 54.18 53.4 57.5 61.2 71.51 71.58 71.58 67.3 67.7 69.8
25/04/2023 04:50:06 54.25 54.24 54.24 53.4 57.5 61.2 71.39 71.88 71.88 67.3 67.7 69.8
25/04/2023 04:50:07 54.36 54.41 54.41 53.4 57.5 61.2 69.95 71.02 71.88 67.3 67.7 69.8
25/04/2023 04:50:08 53.93 54.38 54.41 53.4 57.5 61.2 69.74 70.98 71.88 67.3 67.7 69.8
25/04/2023 04:50:09 53.5 53.98 54.41 53.4 57.5 61.2 66.52 69.84 71.88 67.3 67.7 69.8
25/04/2023 04:50:10 53.36 53.72 54.41 53.4 57.4 61.2 69.26 69.35 71.88 67.3 67.7 69.8
25/04/2023 04:50:11 53.84 53.78 54.41 53.4 57.4 61.2 67.48 69.38 71.88 67.4 67.7 69.8
25/04/2023 04:50:12 53.02 53.77 54.41 53.4 57.4 61.2 67.15 68.26 71.88 67.4 67.7 69.8
25/04/2023 04:50:13 53.38 53.49 54.41 53.4 57.3 61.2 65.13 67.84 71.88 67.4 67.7 69.8
25/04/2023 04:50:14 53.41 53.45 54.41 53.4 57.3 61.2 65.14 66.51 71.88 67.4 67.7 69.8
25/04/2023 04:50:15 53.34 53.53 54.41 53.4 57.2 61.2 64.75 65.63 71.88 67.4 67.7 69.8
25/04/2023 04:50:16 53.43 53.45 54.41 53.4 57.2 61.2 65.95 65.65 71.88 67.4 67.7 69.8
25/04/2023 04:50:17 53.29 53.58 54.41 53.4 57.1 61.2 65.51 65.96 71.88 67.4 67.6 69.8
25/04/2023 04:50:18 52.91 53.33 54.41 53.4 57.1 61.2 63.73 65.45 71.88 67.4 67.6 69.8
25/04/2023 04:50:19 52.46 53.14 54.41 53.4 56.9 61.2 63.54 64.43 71.88 67.3 67.6 69.8
25/04/2023 04:50:20 52.73 52.84 54.41 53.4 56.7 61.2 64.59 64.38 71.88 67.3 67.6 69.8
25/04/2023 04:50:21 52.41 52.86 54.41 53.4 56.6 61.2 63.77 64.32 71.88 67.3 67.6 69.8
25/04/2023 04:50:22 53 52.92 54.41 53.4 56.5 61.2 63.21 63.95 71.88 67.3 67.6 69.8
25/04/2023 04:50:23 52.76 52.82 54.41 53.4 56.3 61.2 63.35 63.49 71.88 67.3 67.6 69.8
25/04/2023 04:50:24 53.06 53.12 54.41 53.4 55.7 61.2 63.68 63.66 71.88 67.3 67.5 69.8
25/04/2023 04:50:25 52.73 52.98 54.41 53.4 55.6 61.2 64.22 64.05 71.88 67.3 67.5 69.8
25/04/2023 04:50:26 52.95 53.04 54.41 53.4 55.6 61.2 63.9 64.09 71.88 67.3 67.5 69.8
25/04/2023 04:50:27 52.94 52.99 54.41 53.4 55.6 61.2 63.6 63.99 71.88 67.3 67.5 69.8
25/04/2023 04:50:28 52.7 52.93 54.41 53.4 55.6 61.2 62.91 63.69 71.88 67.3 67.5 69.8
25/04/2023 04:50:29 52.69 52.84 54.41 53.4 55.5 61.2 63.59 63.57 71.88 67.3 67.5 69.8
25/04/2023 04:50:30 52.78 53 54.41 53.4 55.5 61.2 63.9 63.91 71.88 67.3 67.5 69.8
25/04/2023 04:50:31 53.2 53.06 54.41 53.4 55.5 61.2 63.4 63.85 71.88 67.3 67.5 69.8
25/04/2023 04:50:32 53.2 53.23 54.41 53.4 55.4 61.2 63.42 63.66 71.88 67.3 67.5 69.8
25/04/2023 04:50:33 53.46 53.4 54.41 53.4 55.4 61.2 64.12 63.92 71.88 67.3 67.5 69.8
25/04/2023 04:50:34 53.4 53.54 54.41 53.4 55.4 61.2 64.41 64.29 71.88 67.3 67.5 69.8
25/04/2023 04:50:35 53.18 53.44 54.41 53.4 55.3 61.2 63.37 64.18 71.88 67.3 67.5 69.8
25/04/2023 04:50:36 53.41 53.42 54.41 53.4 55.3 61.2 64.68 64.36 71.02 67.3 67.5 69.8
25/04/2023 04:50:37 52.98 53.39 54.38 53.4 55.3 61.2 63.88 64.47 70.98 67.3 67.4 69.8
25/04/2023 04:50:38 53.32 53.32 53.98 53.4 55.3 61.2 64.2 64.28 69.84 67.3 67.4 69.8
25/04/2023 04:50:39 53.29 53.44 53.78 53.4 55.2 61.2 64.17 64.48 69.38 67.3 67.4 69.8
25/04/2023 04:50:40 52.86 53.42 53.78 53.4 55.2 61.2 63.7 64.28 69.38 67.3 67.4 69.8
25/04/2023 04:50:41 52.93 53.09 53.77 53.4 55.2 61.2 64.08 64.04 68.26 67.3 67.4 69.8
25/04/2023 04:50:42 53.15 53.15 53.58 53.4 55.2 61.2 63.85 64.24 67.84 67.3 67.4 69.8
25/04/2023 04:50:43 53.12 53.23 53.58 53.4 55.2 61.2 63.69 63.84 66.51 67.3 67.4 69.8
25/04/2023 04:50:44 53.8 53.6 53.6 53.4 55.2 61.2 64.52 64.37 65.96 67.3 67.4 69.8
25/04/2023 04:50:45 53.19 53.67 53.67 53.4 55.1 61.2 63.37 64.26 65.96 67.3 67.4 69.8
25/04/2023 04:50:46 52.97 53.3 53.67 53.4 55.1 61.2 64.13 64.09 65.96 67.3 67.4 69.8
25/04/2023 04:50:47 52.8 53.17 53.67 53.4 55.1 61.2 63.85 64.15 65.45 67.3 67.4 69.8
25/04/2023 04:50:48 53.56 53.41 53.67 53.4 55.1 61.2 64.43 64.31 64.48 67.3 67.4 69.8
25/04/2023 04:50:49 53.13 53.47 53.67 53.4 55 61.2 63.81 64.4 64.48 67.3 67.4 69.8
25/04/2023 04:50:50 52.88 53.19 53.67 53.4 55 61.2 63.83 63.98 64.48 67.3 67.4 69.8
25/04/2023 04:50:51 53.78 53.8 53.8 53.4 55 61.2 64.26 64.28 64.48 67.3 67.4 69.8
25/04/2023 04:50:52 52.61 53.6 53.8 53.4 54.9 61.2 63.03 64.05 64.48 67.3 67.4 69.8
25/04/2023 04:50:53 52.08 52.98 53.8 53.4 54.9 61.2 62.95 63.46 64.48 67.3 67.4 69.8
25/04/2023 04:50:54 52.29 52.45 53.8 53.4 54.8 61.2 64.32 63.96 64.48 67.3 67.4 69.8
25/04/2023 04:50:55 52.69 52.62 53.8 53.4 54.8 61.2 65.57 65.08 65.08 67.3 67.4 69.8
25/04/2023 04:50:56 52.8 52.83 53.8 53.4 54.7 61.2 65.29 65.33 65.33 67.3 67.4 69.8
25/04/2023 04:50:57 52.47 52.82 53.8 53.4 54.7 61.2 66.3 66.18 66.18 67.3 67.3 69.8
25/04/2023 04:50:58 54.67 53.98 53.98 53.4 54.7 61.2 70.93 69.75 69.75 67.3 67.4 69.8
25/04/2023 04:50:59 52.48 53.89 53.98 53.4 54.6 61.2 64.66 69.58 69.75 67.3 67.3 69.8
25/04/2023 04:51:00 52.8 53.11 53.98 53.4 54.6 61.2 64.34 67.1 69.75 67.3 67.3 69.8
25/04/2023 04:51:01 52.92 53.1 53.98 53.4 54.6 61.2 64.95 65.64 69.75 67.3 67.3 69.8
25/04/2023 04:51:02 52.07 52.89 53.98 53.4 54.6 61.2 63.28 65.13 69.75 67.3 67.3 69.8
25/04/2023 04:51:03 52.61 52.64 53.98 53.4 54.5 61.2 64.46 64.47 69.75 67.3 67.3 69.8
25/04/2023 04:51:04 52.6 52.68 53.98 53.4 54.5 61.2 63.84 64.46 69.75 67.3 67.3 69.8
25/04/2023 04:51:05 52.28 52.61 53.98 53.4 54.5 61.2 63.55 64.09 69.75 67.3 67.3 69.8
25/04/2023 04:51:06 51.87 52.54 53.98 53.4 54.4 61.2 62.58 63.67 69.75 67.3 67.3 69.8
25/04/2023 04:51:07 52.39 52.33 53.98 53.4 54.4 61.2 63.37 63.29 69.75 67.3 67.3 69.8
25/04/2023 04:51:08 52.49 52.53 53.98 53.4 54.4 61.2 64.18 63.9 69.75 67.3 67.3 69.8
25/04/2023 04:51:09 52.71 52.68 53.98 53.4 54.3 61.2 64.36 64.28 69.75 67.3 67.3 69.8
25/04/2023 04:51:10 52.67 52.78 53.98 53.4 54.3 61.2 63.36 64.17 69.75 67.3 67.3 69.8
25/04/2023 04:51:11 52.3 52.73 53.98 53.4 54.3 61.2 63.12 63.66 69.75 67.3 67.3 69.8
25/04/2023 04:51:12 52.89 52.77 53.98 53.4 54.2 61.2 64.66 64.27 69.75 67.3 67.3 69.7
25/04/2023 04:51:13 52.69 52.79 53.98 53.4 54.2 61.1 64.73 64.63 69.75 67.3 67.3 69.7
25/04/2023 04:51:14 53.47 53.27 53.98 53.4 54.2 61.1 65.67 65.44 69.75 67.3 67.3 69.7
25/04/2023 04:51:15 52.85 53.25 53.98 53.4 54.2 61.1 64.35 65.14 69.75 67.3 67.3 69.7
25/04/2023 04:51:16 52.25 52.98 53.98 53.4 54.2 61.1 64.46 64.77 69.75 67.3 67.2 69.7
25/04/2023 04:51:17 52.86 52.9 53.98 53.4 54.2 61.1 65.96 65.54 69.75 67.3 67.2 69.7
25/04/2023 04:51:18 53.49 53.29 53.98 53.4 54.1 61.1 64.8 65.55 69.75 67.3 67.2 69.7
25/04/2023 04:51:19 52.51 53.25 53.98 53.4 54.1 61.1 63.65 64.97 69.75 67.3 67.2 69.7
25/04/2023 04:51:20 52.31 52.8 53.98 53.4 54.1 61.1 63.32 64.17 69.75 67.3 67.2 69.7
25/04/2023 04:51:21 53.04 52.93 53.98 53.4 54.1 61.1 64.75 64.53 69.75 67.3 67.2 69.7
25/04/2023 04:51:22 52.11 52.86 53.98 53.3 54.1 61.1 62.79 64.35 69.75 67.3 67.2 69.7
25/04/2023 04:51:23 52.37 52.66 53.98 53.3 54.1 61.1 64.42 64.07 69.75 67.3 67.2 69.7
25/04/2023 04:51:24 53.08 52.84 53.98 53.3 54.1 61.1 64.64 64.5 69.75 67.3 67.2 69.7
25/04/2023 04:51:25 52.68 52.97 53.98 53.3 54.1 61.1 63.93 64.61 69.75 67.3 67.1 69.7
25/04/2023 04:51:26 52.63 52.71 53.98 53.3 54 61.1 63.36 64.11 69.75 67.3 67.1 69.7
25/04/2023 04:51:27 52.43 52.77 53.98 53.3 54 61.1 63.14 63.66 69.75 67.3 67.1 69.7
25/04/2023 04:51:28 52.73 52.71 53.89 53.3 54 61.1 64.13 63.93 69.58 67.3 67.1 69.7
25/04/2023 04:51:29 52.57 52.69 53.29 53.3 54 61.1 63.62 63.96 67.1 67.3 67 69.7
25/04/2023 04:51:30 53.23 53.06 53.29 53.3 53.9 61.1 63.69 63.77 65.64 67.3 67 69.7
25/04/2023 04:51:31 53.03 53.3 53.3 53.3 53.9 61.1 64.37 64.26 65.55 67.3 67 69.7
25/04/2023 04:51:32 52.36 53.16 53.3 53.3 53.9 61.1 63.71 64.18 65.55 67.3 67 69.7
25/04/2023 04:51:33 52.86 52.82 53.3 53.3 53.8 61.1 64.22 64.17 65.55 67.3 67 69.7
25/04/2023 04:51:34 52.55 52.93 53.3 53.3 53.8 61.1 63.14 64.13 65.55 67.3 67 69.7
25/04/2023 04:51:35 52.25 52.75 53.3 53.3 53.8 61.1 62.8 63.48 65.55 67.3 67 69.7
25/04/2023 04:51:36 52.66 52.67 53.3 53.3 53.8 61.1 63.84 63.59 65.55 67.3 67 69.7
25/04/2023 04:51:37 52.43 52.64 53.3 53.3 53.7 61.1 63.81 63.78 65.55 67.3 67 69.7
25/04/2023 04:51:38 52.97 52.86 53.3 53.3 53.7 61.1 64.16 64.04 65.55 67.3 67 69.7
25/04/2023 04:51:39 52.65 52.93 53.3 53.3 53.7 61.1 63.73 64.18 65.55 67.3 67 69.7
25/04/2023 04:51:40 52.33 52.7 53.3 53.3 53.7 61.1 63.15 63.77 65.55 67.3 67 69.7
25/04/2023 04:51:41 52.57 52.64 53.3 53.3 53.7 61.1 63.23 63.42 65.55 67.3 66.9 69.7
25/04/2023 04:51:42 52.91 52.89 53.3 53.3 53.7 61.1 64.24 63.97 65.55 67.3 66.9 69.7
25/04/2023 04:51:43 53 53.05 53.3 53.3 53.7 61.1 64.06 64.14 65.55 67.3 66.9 69.7
25/04/2023 04:51:44 52.06 52.93 53.3 53.3 53.7 61.1 62.99 63.99 65.55 67.3 66.9 69.7
25/04/2023 04:51:45 52.69 52.65 53.3 53.3 53.7 61.1 63.57 63.6 65.55 67.2 66.9 69.7
25/04/2023 04:51:46 52.45 52.68 53.3 53.3 53.7 61.1 63.48 63.6 65.55 67.2 66.9 69.7
25/04/2023 04:51:47 52.47 52.68 53.3 53.3 53.7 61.1 63.85 63.76 65.55 67.2 66.9 69.7
25/04/2023 04:51:48 52.37 52.48 53.3 53.3 53.6 61.1 62.93 63.72 64.97 67.2 66.9 69.7
25/04/2023 04:51:49 53.26 53.13 53.3 53.3 53.6 61.1 64.22 64.02 64.61 67.2 66.9 69.7
25/04/2023 04:51:50 52.78 53.2 53.3 53.3 53.6 61.1 63.76 64.1 64.61 67.2 66.9 69.7
25/04/2023 04:51:51 52.6 52.97 53.3 53.3 53.6 61.1 63.64 63.82 64.61 67.2 66.9 69.7
25/04/2023 04:51:52 52.91 53.02 53.3 53.3 53.6 61.1 64.34 64.16 64.61 67.2 66.9 69.7
25/04/2023 04:51:53 52.48 52.89 53.3 53.3 53.6 61.1 63.25 64.13 64.61 67.2 66.9 69.7
25/04/2023 04:51:54 52.7 52.82 53.3 53.3 53.6 61.1 63.85 63.87 64.61 67.2 66.9 69.7
25/04/2023 04:51:55 52.96 52.88 53.3 53.3 53.6 61.1 64.11 64.23 64.26 67.2 66.9 69.7
25/04/2023 04:51:56 52.75 52.94 53.3 53.3 53.6 61.1 63.73 64 64.26 67.2 66.9 69.7
25/04/2023 04:51:57 52.79 52.96 53.3 53.3 53.6 61.1 64.06 64.04 64.26 67.2 66.9 69.7
25/04/2023 04:51:58 53.4 53.22 53.3 53.3 53.5 61.1 64.65 64.54 64.54 67.2 66.9 69.7
25/04/2023 04:51:59 53.02 53.22 53.3 53.3 53.5 61.1 64.5 64.55 64.55 67.2 66.9 69.7
25/04/2023 04:52:00 52.87 53.11 53.3 53.3 53.5 61.1 63.99 64.48 64.55 67.2 66.8 69.7
25/04/2023 04:52:01 52.94 53.05 53.22 53.3 53.5 61.1 64.91 64.76 64.76 67.2 66.8 69.7
25/04/2023 04:52:02 53.22 53.27 53.27 53.3 53.5 61.1 65.63 65.46 65.46 67.2 66.8 69.7
25/04/2023 04:52:03 53.41 53.45 53.45 53.3 53.5 61.1 65.26 65.4 65.46 67.2 66.8 69.7
25/04/2023 04:52:04 52.72 53.4 53.45 53.3 53.5 61.1 65.19 65.59 65.59 67.2 66.8 69.7
25/04/2023 04:52:05 53.34 53.22 53.45 53.3 53.5 61.1 65.14 65.25 65.59 67.2 66.8 69.7
25/04/2023 04:52:06 52.49 53.21 53.45 53.3 53.5 61.1 65.93 65.82 65.82 67.3 66.8 69.7
25/04/2023 04:52:07 53.11 53.08 53.45 53.3 53.5 61.1 65.17 65.71 65.82 67.3 66.8 69.6
25/04/2023 04:52:08 53.39 53.38 53.45 53.3 53.5 61.1 65.91 65.87 65.87 67.3 66.8 69.6
25/04/2023 04:52:09 53.94 53.7 53.7 53.3 53.5 61.1 66.2 66.16 66.16 67.3 66.8 69.6
25/04/2023 04:52:10 54.26 54.13 54.13 53.3 53.5 61 67.63 67.34 67.34 67.3 66.8 69.6
25/04/2023 04:52:11 55 54.71 54.71 53.3 53.5 61 72.26 70.86 70.86 67.3 66.9 69.6
25/04/2023 04:52:12 55.48 55.21 55.21 53.3 53.6 61 70.47 71.28 71.28 67.3 66.9 69.6
25/04/2023 04:52:13 54.58 55.17 55.21 53.3 53.6 61 65.65 70.33 71.28 67.3 66.9 69.6
25/04/2023 04:52:14 53.6 54.8 55.21 53.3 53.6 61 65.94 67.93 71.28 67.3 66.9 69.6
25/04/2023 04:52:15 54.86 54.65 55.21 53.4 53.6 61 66.21 66.86 71.28 67.3 66.9 69.6
25/04/2023 04:52:16 54.48 54.73 55.21 53.4 53.6 61 67.18 66.95 71.28 67.4 66.9 69.6
25/04/2023 04:52:17 55.09 54.94 55.21 53.4 53.6 61 69.99 69.28 71.28 67.4 66.9 69.6
25/04/2023 04:52:18 55.71 55.59 55.59 53.4 53.6 61 73.54 72.69 72.69 67.4 66.9 69.6
25/04/2023 04:52:19 54.99 55.68 55.68 53.4 53.6 61 68.99 72.79 72.79 67.4 66.9 69.6
25/04/2023 04:52:20 54.2 55.15 55.68 53.4 53.6 61 67.75 70.55 72.79 67.4 66.9 69.6
25/04/2023 04:52:21 54.13 54.65 55.68 53.4 53.6 61 68.41 69.15 72.79 67.5 66.9 69.6
25/04/2023 04:52:22 53.38 54.33 55.68 53.4 53.6 61 66.15 68.65 72.79 67.5 66.9 69.6
25/04/2023 04:52:23 53.73 53.84 55.68 53.4 53.6 61 67.39 67.46 72.79 67.5 66.9 69.6
25/04/2023 04:52:24 53.53 53.9 55.68 53.4 53.6 61 66.86 67.71 72.79 67.5 66.9 69.6
25/04/2023 04:52:25 53.17 53.62 55.68 53.4 53.6 61 65.83 67.01 72.79 67.5 66.9 69.6
25/04/2023 04:52:26 53.7 53.75 55.68 53.4 53.6 61 66.22 66.34 72.79 67.5 66.9 69.6
25/04/2023 04:52:27 52.7 53.55 55.68 53.4 53.6 61 64.61 66.31 72.79 67.5 66.9 69.6
25/04/2023 04:52:28 53.05 53.22 55.68 53.4 53.6 61 64.85 65.38 72.79 67.5 66.9 69.6
25/04/2023 04:52:29 52.88 53.09 55.68 53.4 53.5 61 64.72 65.02 72.79 67.5 66.9 69.6
25/04/2023 04:52:30 52.73 53.05 55.68 53.4 53.5 61 64.24 64.85 72.79 67.5 66.9 69.6
25/04/2023 04:52:31 51.62 52.73 55.68 53.4 53.5 61 63.02 64.38 72.79 67.4 66.8 69.6
25/04/2023 04:52:32 52.36 52.4 55.68 53.4 53.5 61 63.79 63.87 72.79 67.4 66.8 69.6
25/04/2023 04:52:33 52.7 52.61 55.68 53.4 53.5 61 65 64.64 72.79 67.4 66.8 69.6
25/04/2023 04:52:34 53.09 52.93 55.68 53.4 53.5 61 64.95 64.85 72.79 67.4 66.8 69.6
25/04/2023 04:52:35 52.65 53.05 55.68 53.4 53.5 61 64.56 65.02 72.79 67.4 66.8 69.6
25/04/2023 04:52:36 52.81 52.83 55.68 53.4 53.5 61 63.49 64.57 72.79 67.4 66.8 69.6
25/04/2023 04:52:37 52.5 52.88 55.68 53.4 53.5 61 64.11 64.11 72.79 67.4 66.8 69.6
25/04/2023 04:52:38 53.17 53.02 55.68 53.4 53.5 61 65.73 65.2 72.79 67.4 66.8 69.6
25/04/2023 04:52:39 52.68 53.06 55.68 53.4 53.5 61 64.68 65.28 72.79 67.4 66.8 69.6
25/04/2023 04:52:40 52.6 52.71 55.68 53.4 53.5 61 64.31 64.78 72.79 67.4 66.8 69.6
25/04/2023 04:52:41 53.1 53.02 55.68 53.4 53.5 61 65.11 64.99 72.79 67.4 66.8 69.6
25/04/2023 04:52:42 52.61 52.95 55.68 53.4 53.5 61 64.12 64.89 72.79 67.4 66.8 69.6
25/04/2023 04:52:43 52.75 52.93 55.68 53.4 53.5 61 63.85 64.39 72.79 67.4 66.8 69.6
25/04/2023 04:52:44 53.03 53 55.68 53.4 53.5 61 64.7 64.57 72.79 67.4 66.8 69.6
25/04/2023 04:52:45 52.5 52.96 55.68 53.4 53.5 61 65.05 65.05 72.79 67.4 66.8 69.6
25/04/2023 04:52:46 52.54 52.69 55.68 53.4 53.5 61 66.99 66.56 72.79 67.4 66.8 69.6
25/04/2023 04:52:47 52.93 52.93 55.68 53.4 53.5 61 66.34 66.84 72.79 67.4 66.8 69.6
25/04/2023 04:52:48 53.42 53.25 55.68 53.4 53.5 61 65.12 66.31 72.79 67.4 66.8 69.6
25/04/2023 04:52:49 52.91 53.22 55.15 53.4 53.5 61 64.03 65.48 70.55 67.4 66.8 69.6
25/04/2023 04:52:50 53.09 53.28 54.65 53.4 53.5 61 64.53 64.9 69.15 67.4 66.8 69.6
25/04/2023 04:52:51 52.14 53 54.33 53.4 53.5 61 62.67 64.46 68.65 67.4 66.8 69.6
25/04/2023 04:52:52 52.76 52.75 53.9 53.4 53.5 61 63.95 63.81 67.71 67.4 66.8 69.6
25/04/2023 04:52:53 52.81 52.83 53.9 53.4 53.5 61 63.92 64.02 67.71 67.4 66.8 69.6
25/04/2023 04:52:54 52.11 52.77 53.75 53.4 53.5 61 62.62 63.83 67.01 67.4 66.8 69.6
25/04/2023 04:52:55 52.43 52.53 53.75 53.4 53.5 61 62.68 63.13 66.84 67.4 66.8 69.6
25/04/2023 04:52:56 52.83 52.75 53.55 53.4 53.5 61 64.39 63.99 66.84 67.4 66.8 69.6
25/04/2023 04:52:57 52.83 52.96 53.28 53.4 53.5 61 64.05 64.24 66.84 67.4 66.8 69.6
25/04/2023 04:52:58 52.39 52.77 53.28 53.4 53.5 61 63.35 63.93 66.84 67.4 66.8 69.6
25/04/2023 04:52:59 52.8 52.79 53.28 53.4 53.5 61 64.21 64.16 66.84 67.4 66.8 69.6
25/04/2023 04:53:00 52.68 52.97 53.28 53.4 53.5 61 63.89 64.15 66.84 67.4 66.8 69.6
25/04/2023 04:53:01 52.22 52.64 53.28 53.4 53.5 61 63.65 63.92 66.84 67.4 66.8 69.6
25/04/2023 04:53:02 52.49 52.66 53.28 53.4 53.5 61 64.45 64.27 66.84 67.4 66.8 69.6
25/04/2023 04:53:03 52.46 52.54 53.28 53.4 53.5 61 64.49 64.54 66.84 67.4 66.8 69.6
25/04/2023 04:53:04 52.58 52.69 53.28 53.4 53.5 61 64.39 64.67 66.84 67.4 66.8 69.6
25/04/2023 04:53:05 52.03 52.65 53.28 53.4 53.5 61 63.8 64.41 66.84 67.4 66.8 69.6
25/04/2023 04:53:06 52.42 52.35 53.28 53.4 53.5 61 64.1 64.14 66.84 67.4 66.8 69.6
25/04/2023 04:53:07 52.74 52.72 53.28 53.4 53.5 61 64.94 64.71 66.84 67.4 66.8 69.6
25/04/2023 04:53:08 52.5 52.71 53.28 53.4 53.5 61 64.74 64.94 66.84 67.4 66.7 69.6
25/04/2023 04:53:09 52.84 52.76 53.28 53.3 53.5 61 64.11 64.61 66.84 67.3 66.7 69.6
25/04/2023 04:53:10 52.93 52.93 53.28 53.3 53.5 61 64.94 64.82 66.84 67.3 66.7 69.6
25/04/2023 04:53:11 52.87 52.96 53.28 53.3 53.5 61 64.46 64.86 66.84 67.2 66.7 69.6
25/04/2023 04:53:12 52.01 52.87 53.28 53.3 53.5 61 64.05 64.53 66.84 67.2 66.7 69.6
25/04/2023 04:53:13 53.08 52.93 53.28 53.3 53.5 61 65.02 64.8 66.84 67.2 66.7 69.6
25/04/2023 04:53:14 52.4 53.01 53.28 53.3 53.5 61 63.59 64.79 66.84 67.2 66.7 69.6
25/04/2023 04:53:15 52.51 52.56 53.28 53.3 53.5 61 64.02 64.05 66.84 67.2 66.7 69.6
25/04/2023 04:53:16 53.06 52.88 53.28 53.3 53.5 61 64.79 64.58 66.84 67.2 66.7 69.6
25/04/2023 04:53:17 52.08 52.9 53.28 53.3 53.5 61 63.89 64.63 66.31 67.2 66.7 69.6
25/04/2023 04:53:18 52.41 52.53 53.28 53.3 53.5 61 64.04 64.15 65.48 67.2 66.7 69.6
25/04/2023 04:53:19 52.86 52.79 53.28 53.3 53.5 61 64.88 64.69 64.94 67.2 66.7 69.6
25/04/2023 04:53:20 52.27 52.73 53.01 53.3 53.5 61 63.85 64.59 64.94 67.2 66.7 69.6
25/04/2023 04:53:21 52.94 52.86 53.01 53.3 53.5 61 65.11 64.79 64.94 67.2 66.7 69.6
25/04/2023 04:53:22 52.6 52.81 53.01 53.3 53.4 61 64.09 64.77 64.94 67.2 66.7 69.6
25/04/2023 04:53:23 52.77 52.83 53.01 53.3 53.4 61 64.14 64.39 64.94 67.1 66.6 69.6
25/04/2023 04:53:24 53.21 53.13 53.13 53.3 53.4 61 65.12 64.87 64.94 67.1 66.6 69.6
25/04/2023 04:53:25 52.08 53.15 53.15 53.3 53.4 61 63.79 64.87 64.94 67.1 66.6 69.6
25/04/2023 04:53:26 52.77 52.69 53.15 53.3 53.3 61 64.83 64.65 64.94 67.1 66.6 69.6
25/04/2023 04:53:27 52.75 52.81 53.15 53.3 53.3 61 64.99 64.96 64.96 67.1 66.6 69.6
25/04/2023 04:53:28 52.72 52.83 53.15 53.3 53.3 61 64.3 64.94 64.96 67.1 66.6 69.6
25/04/2023 04:53:29 52.64 52.8 53.15 53.3 53.3 61 64.95 65.06 65.06 67.1 66.6 69.6
25/04/2023 04:53:30 53.41 53.27 53.27 53.3 53.3 61 68.3 67.69 67.69 67.1 66.6 69.6
25/04/2023 04:53:31 53.61 53.51 53.51 53.3 53.3 61 64.89 66.93 67.69 67.1 66.6 69.6
25/04/2023 04:53:32 54 53.92 53.92 53.3 53.3 61 66.47 66.32 67.69 67.1 66.6 69.6
25/04/2023 04:53:33 53.8 53.85 53.92 53.3 53.3 61 67.14 67.01 67.69 67.1 66.6 69.6
25/04/2023 04:53:34 54.05 54.02 54.02 53.3 53.3 61 67.26 67.62 67.69 67.1 66.6 69.6
25/04/2023 04:53:35 53.63 54.03 54.03 53.3 53.3 61 64.79 66.78 67.69 67.1 66.6 69.6
25/04/2023 04:53:36 54.05 53.97 54.03 53.3 53.3 61 65.23 65.68 67.69 67.1 66.6 69.6
25/04/2023 04:53:37 53.69 53.94 54.03 53.3 53.3 61 66.36 66.12 67.69 67.1 66.6 69.6
25/04/2023 04:53:38 53.45 53.77 54.03 53.3 53.3 61 66.03 66.2 67.69 67.1 66.6 69.6
25/04/2023 04:53:39 53.52 53.71 54.03 53.3 53.3 61 67.45 67.31 67.69 67.1 66.6 69.6
25/04/2023 04:53:40 54.71 54.38 54.38 53.3 53.3 61 67.32 67.69 67.69 67.2 66.6 69.6
25/04/2023 04:53:41 54.42 54.49 54.49 53.3 53.3 61 64.88 67.19 67.69 67.1 66.6 69.6
25/04/2023 04:53:42 52.94 54.43 54.49 53.3 53.3 61 64.79 65.82 67.69 67.1 66.6 69.6
25/04/2023 04:53:43 53.01 53.62 54.49 53.3 53.3 61 65.66 65.56 67.69 67.1 66.6 69.6
25/04/2023 04:53:44 52.27 53.18 54.49 53.3 53.3 61 66.35 66.29 67.69 67.1 66.6 69.6
25/04/2023 04:53:45 52.43 52.69 54.49 53.3 53.3 61 64.24 65.98 67.69 67.1 66.6 69.6
25/04/2023 04:53:46 52.99 52.93 54.49 53.3 53.3 61 65.21 65.27 67.69 67.1 66.6 69.6
25/04/2023 04:53:47 52.85 52.96 54.49 53.3 53.3 61 64.83 65.09 67.69 67.1 66.6 69.6
25/04/2023 04:53:48 53.01 53.1 54.49 53.3 53.3 61 64.14 64.91 67.69 67.1 66.6 69.6
25/04/2023 04:53:49 52.87 53.01 54.49 53.3 53.3 61 65.37 65.17 67.69 67.1 66.6 69.6
25/04/2023 04:53:50 52.6 53.18 54.49 53.3 53.3 61 63.96 65.11 67.69 67.1 66.6 69.6
25/04/2023 04:53:51 53.11 53.01 54.49 53.3 53.3 61 64.97 64.74 67.69 67.1 66.6 69.6
25/04/2023 04:53:52 52.99 53.18 54.49 53.3 53.3 61 64.77 65.07 67.69 67.1 66.6 69.6
25/04/2023 04:53:53 52.21 52.95 54.49 53.3 53.3 61 64 64.72 67.69 67.1 66.6 69.6
25/04/2023 04:53:54 52.5 52.72 54.49 53.3 53.3 61 64.97 64.85 67.69 67.1 66.6 69.6
25/04/2023 04:53:55 52.26 52.55 54.49 53.3 53.3 61 64.07 64.75 67.69 67.1 66.6 69.6
25/04/2023 04:53:56 52.89 52.76 54.49 53.3 53.3 61 64.45 64.56 67.69 67.1 66.6 69.6
25/04/2023 04:53:57 52.57 52.91 54.49 53.3 53.3 61 64.69 64.79 67.69 67 66.6 69.6
25/04/2023 04:53:58 52.17 52.61 54.49 53.3 53.3 61 63.51 64.66 67.69 66.9 66.5 69.6
25/04/2023 04:53:59 53.02 52.88 54.49 53.2 53.3 61 64.9 64.65 67.69 66.8 66.5 69.6
25/04/2023 04:54:00 52.93 53.23 54.49 53.2 53.3 61 64.21 64.68 67.69 66.8 66.5 69.6
25/04/2023 04:54:01 52.43 52.83 54.49 53.2 53.3 61 63.43 64.32 67.69 66.7 66.5 69.6
25/04/2023 04:54:02 53.06 52.99 54.49 53.2 53.3 61 64.79 64.55 67.69 66.4 66.5 69.6
25/04/2023 04:54:03 52.67 52.97 54.49 53.1 53.3 61 64.61 64.78 67.69 66.3 66.5 69.6
25/04/2023 04:54:04 52.12 52.71 54.49 53.1 53.3 61 63.58 64.51 67.69 66.2 66.5 69.6
25/04/2023 04:54:05 52.76 52.65 54.49 53.1 53.3 61 63.76 64.06 67.69 66.1 66.5 69.6
25/04/2023 04:54:06 52.25 52.58 54.49 53.1 53.3 61 66.49 65.92 67.69 66.1 66.5 69.6
25/04/2023 04:54:07 53.03 52.89 54.49 53.1 53.3 61 66.51 66.61 67.69 66.1 66.5 69.6
25/04/2023 04:54:08 52.7 52.98 54.49 53.1 53.3 61 68.92 68.18 68.18 66 66.5 69.6
25/04/2023 04:54:09 52.31 52.79 54.49 53 53.3 61 68.45 68.74 68.74 65.9 66.5 69.6
25/04/2023 04:54:10 54.72 54.05 54.49 53 53.3 61 67.85 68.63 68.74 65.9 66.5 69.6
25/04/2023 04:54:11 52.91 53.95 54.43 53 53.3 61 65.13 67.75 68.74 65.8 66.5 69.6
25/04/2023 04:54:12 53.36 53.45 54.05 53 53.3 61 65.14 66.23 68.74 65.8 66.5 69.6
25/04/2023 04:54:13 53.38 53.5 54.05 53 53.3 61 66.33 66.18 68.74 65.8 66.5 69.6
25/04/2023 04:54:14 53.6 53.56 54.05 53 53.3 61 68.06 67.55 68.74 65.8 66.5 69.6
25/04/2023 04:54:15 53.44 53.59 54.05 53 53.3 61 66.81 67.47 68.74 65.8 66.5 69.6
25/04/2023 04:54:16 53.45 53.65 54.05 53 53.3 61 65.95 66.99 68.74 65.8 66.5 69.6
25/04/2023 04:54:17 53.25 53.5 54.05 53 53.3 61 64.87 66.4 68.74 65.8 66.5 69.6
25/04/2023 04:54:18 52.64 53.32 54.05 53 53.3 61 64.28 65.57 68.74 65.7 66.5 69.6
25/04/2023 04:54:19 53.11 53.13 54.05 53 53.3 61 67.2 66.71 68.74 65.7 66.5 69.6
25/04/2023 04:54:20 53.29 53.28 54.05 53 53.3 61 66.54 66.93 68.74 65.5 66.5 69.6
25/04/2023 04:54:21 53.08 53.39 54.05 53 53.3 61 64.72 66.48 68.74 65.4 66.5 69.6
25/04/2023 04:54:22 52.93 53.21 54.05 53 53.3 61 64.55 65.44 68.74 65.3 66.5 69.6
25/04/2023 04:54:23 52.55 53.19 54.05 53 53.3 61 64.13 65.06 68.74 65.3 66.5 69.5
25/04/2023 04:54:24 52.62 52.73 54.05 53 53.3 61 64.09 64.35 68.74 65.3 66.5 69.5
25/04/2023 04:54:25 52.53 52.75 54.05 53 53.3 61 64.25 64.35 68.74 65.3 66.5 69.5
25/04/2023 04:54:26 52.15 52.71 54.05 53 53.3 61 63.74 64.32 68.74 65.3 66.5 69.5
25/04/2023 04:54:27 52.25 52.38 54.05 53 53.3 61 63.64 63.88 68.74 65.3 66.5 69.5
25/04/2023 04:54:28 52.13 52.31 54.05 53 53.3 61 63.08 63.78 68.74 65.3 66.5 69.5
25/04/2023 04:54:29 52.62 52.55 54.05 53 53.3 61 64.21 63.95 68.74 65.3 66.5 69.5
25/04/2023 04:54:30 53.25 53.23 54.05 53 53.3 60.9 65.01 64.64 68.74 65.3 66.5 69.5
25/04/2023 04:54:31 52.88 53.01 54.05 53 53.3 60.9 64.33 64.7 68.74 65.3 66.5 69.5
25/04/2023 04:54:32 52.19 52.97 54.05 53 53.3 60.9 63.47 64.54 68.74 65.3 66.5 69.5
25/04/2023 04:54:33 52.7 52.72 54.05 53 53.3 60.9 63.52 63.79 68.74 65.3 66.5 69.5
25/04/2023 04:54:34 53.44 53.18 54.05 53 53.3 60.9 64.38 64.2 68.74 65.3 66.5 69.5
25/04/2023 04:54:35 53.62 53.52 54.05 53 53.3 60.9 65.19 64.91 68.74 65.3 66.5 69.5
25/04/2023 04:54:36 53.81 53.74 54.05 53 53.3 60.9 65.3 65.26 68.74 65.3 66.5 69.5
25/04/2023 04:54:37 54.08 53.99 54.05 53 53.3 60.9 66.19 66.04 68.74 65.3 66.5 69.5
25/04/2023 04:54:38 53.35 53.92 54.05 53 53.3 60.9 66.43 66.47 68.74 65.3 66.5 69.5
25/04/2023 04:54:39 53.58 53.62 54.05 53 53.3 60.9 67.2 67.17 68.63 65.3 66.5 69.5
25/04/2023 04:54:40 53.75 53.73 53.99 53 53.3 60.9 71.56 70.54 70.54 65.4 66.5 69.5
25/04/2023 04:54:41 54.15 54.08 54.08 53.1 53.3 60.9 69.87 70.92 70.92 65.4 66.5 69.5
25/04/2023 04:54:42 53.23 54.01 54.08 53.1 53.3 60.9 66.56 69.72 70.92 65.4 66.5 69.5
25/04/2023 04:54:43 54.04 53.93 54.08 53.1 53.3 60.9 65.63 67.89 70.92 65.4 66.5 69.5
25/04/2023 04:54:44 53.84 53.97 54.08 53.1 53.3 60.9 65.73 66.64 70.92 65.4 66.5 69.5
25/04/2023 04:54:45 53.07 53.91 54.08 53.1 53.3 60.9 65.53 66.24 70.92 65.4 66.5 69.5
25/04/2023 04:54:46 52.53 53.37 54.08 53.1 53.3 60.9 65.05 65.7 70.92 65.4 66.5 69.5
25/04/2023 04:54:47 53.32 53.26 54.08 53.1 53.3 60.9 64.98 65.41 70.92 65.4 66.5 69.5
25/04/2023 04:54:48 53.99 53.73 54.08 53.1 53.3 60.9 65.74 65.61 70.92 65.5 66.5 69.5
25/04/2023 04:54:49 53.66 53.79 54.08 53.1 53.3 60.9 67.69 67.14 70.92 65.5 66.5 69.5
25/04/2023 04:54:50 53.55 53.73 54.08 53.1 53.3 60.9 68.87 68.27 70.92 65.5 66.5 69.5
25/04/2023 04:54:51 53.06 53.58 54.08 53.1 53.3 60.9 67.8 68.22 70.92 65.5 66.5 69.5
25/04/2023 04:54:52 53.82 53.6 54.08 53.1 53.3 60.9 68.62 68.98 70.92 65.5 66.5 69.5
25/04/2023 04:54:53 54.04 53.95 54.08 53.1 53.3 60.9 68.12 68.36 70.92 65.5 66.5 69.5
25/04/2023 04:54:54 53.36 53.92 54.08 53.1 53.3 60.9 66.39 68.35 70.92 65.5 66.5 69.5
25/04/2023 04:54:55 53.31 53.63 54.08 53.1 53.3 60.9 68.05 68.17 70.92 65.6 66.5 69.5
25/04/2023 04:54:56 53 53.51 54.08 53.1 53.3 60.9 65.34 67.64 70.92 65.6 66.5 69.5
25/04/2023 04:54:57 53.17 53.3 54.08 53.1 53.3 60.9 65.62 66.37 70.92 65.6 66.5 69.5
25/04/2023 04:54:58 53.48 53.45 54.08 53.1 53.3 60.9 64.78 66.05 70.92 65.6 66.5 69.5
25/04/2023 04:54:59 52.58 53.31 54.08 53.1 53.3 60.9 63.29 65.16 70.92 65.6 66.5 69.5
25/04/2023 04:55:00 52.57 52.95 54.08 53.1 53.3 60.9 64.15 64.19 70.92 65.6 66.4 69.5
25/04/2023 04:55:01 53.78 53.45 54.08 53.1 53.3 60.9 64.51 64.42 70.92 65.6 66.4 69.5
25/04/2023 04:55:02 52.85 53.45 54.08 53.1 53.3 60.9 64.27 64.59 70.92 65.5 66.4 69.5
25/04/2023 04:55:03 53.04 53.18 54.08 53.1 53.3 60.9 63.92 64.28 70.92 65.5 66.4 69.5
25/04/2023 04:55:04 53.36 53.29 54.08 53.1 53.3 60.9 63.62 64.1 70.92 65.5 66.4 69.5
25/04/2023 04:55:05 52.88 53.29 54.08 53.1 53.3 60.9 64.05 64.01 70.92 65.4 66.4 69.5
25/04/2023 04:55:06 53.21 53.2 54.08 53.1 53.3 60.8 64.43 64.37 70.92 65.4 66.4 69.5
25/04/2023 04:55:07 53.16 53.37 54.08 53.1 53.3 60.8 63.96 64.31 70.92 65.4 66.4 69.5
25/04/2023 04:55:08 53.06 53.25 54.08 53 53.3 60.8 63.38 64.07 70.92 65.3 66.4 69.5
25/04/2023 04:55:09 53 53.19 54.08 53 53.3 60.8 63.38 63.74 70.92 65.3 66.4 69.5
25/04/2023 04:55:10 52.72 53.08 54.08 53 53.3 60.8 63.66 63.67 70.92 65.3 66.4 69.4
25/04/2023 04:55:11 53.19 53.09 54.01 53 53.3 60.8 64.32 64.05 69.72 65.3 66.4 69.4
25/04/2023 04:55:12 53.29 53.35 53.97 53 53.3 60.8 63.84 64.07 68.98 65.3 66.4 69.4
25/04/2023 04:55:13 53.01 53.35 53.97 53 53.3 60.8 63.14 63.97 68.98 65.3 66.4 69.4
25/04/2023 04:55:14 52.6 53.22 53.95 53 53.3 60.8 63.35 63.48 68.98 65.3 66.4 69.4
25/04/2023 04:55:15 53.41 53.27 53.95 53 53.3 60.8 64.36 64.12 68.98 65.3 66.4 69.4
25/04/2023 04:55:16 53.58 53.49 53.95 53 53.3 60.8 63.9 64.24 68.98 65.2 66.4 69.4
25/04/2023 04:55:17 52.91 53.5 53.95 53 53.3 60.8 63.12 63.92 68.98 65.2 66.4 69.4
25/04/2023 04:55:18 53.08 53.39 53.95 53 53.3 60.8 63.92 63.87 68.98 65.2 66.4 69.4
25/04/2023 04:55:19 52.66 53.04 53.95 53 53.3 60.8 63.07 63.75 68.98 65.2 66.4 69.4
25/04/2023 04:55:20 53.58 53.41 53.95 53 53.3 60.8 64.1 63.95 68.98 65.2 66.4 69.4
25/04/2023 04:55:21 53.54 53.6 53.95 53 53.3 60.8 64.28 64.31 68.98 65.2 66.3 69.4
25/04/2023 04:55:22 52.89 53.45 53.95 53 53.3 60.8 63.35 64.08 68.36 65.2 66.3 69.4
25/04/2023 04:55:23 53.41 53.46 53.92 53 53.3 60.8 64.37 64.3 68.35 65.2 66.3 69.4
25/04/2023 04:55:24 52.78 53.44 53.63 53 53.3 60.8 63.6 64.3 68.17 65.2 66.3 69.4
25/04/2023 04:55:25 52.77 53.17 53.6 53 53.3 60.8 62.98 63.81 67.64 65.2 66.3 69.4
25/04/2023 04:55:26 52.99 53.01 53.6 53 53.3 60.8 63.86 63.76 66.37 65.2 66.3 69.4
25/04/2023 04:55:27 52.68 53.12 53.6 53 53.3 60.8 62.86 63.86 66.05 65.2 66.3 69.4
25/04/2023 04:55:28 52.74 52.81 53.6 53 53.3 60.8 63.65 63.55 65.16 65.2 66.3 69.4
25/04/2023 04:55:29 52.99 53.06 53.6 53 53.3 60.8 64.29 64.07 64.59 65.2 66.3 69.4
25/04/2023 04:55:30 53.18 53.21 53.6 53 53.3 60.8 63.36 64.07 64.59 65.2 66.3 69.4
25/04/2023 04:55:31 53.3 53.24 53.6 53 53.3 60.8 64.21 64.08 64.59 65.2 66.3 69.4
25/04/2023 04:55:32 52.76 53.26 53.6 53 53.3 60.8 63.59 64.18 64.37 65.2 66.3 69.4
25/04/2023 04:55:33 52.72 53.06 53.6 53 53.3 60.8 62.92 63.71 64.37 65.2 66.3 69.4
25/04/2023 04:55:34 52.51 52.81 53.6 53 53.3 60.8 62.83 63.19 64.37 65.2 66.3 69.4
25/04/2023 04:55:35 52.95 52.89 53.6 53 53.3 60.8 63.87 63.54 64.37 65.2 66.3 69.4
25/04/2023 04:55:36 53.28 53.24 53.6 53 53.2 60.8 64.48 64.21 64.31 65.2 66.3 69.4
25/04/2023 04:55:37 53.5 53.42 53.6 53 53.2 60.8 63.85 64.35 64.35 65.2 66.3 69.4
25/04/2023 04:55:38 53.82 54.02 54.02 53 53.2 60.8 63.78 64.08 64.35 65.2 66.3 69.4
25/04/2023 04:55:39 52.76 53.56 54.02 53 53.2 60.8 62.99 63.83 64.35 65.2 66.3 69.4
25/04/2023 04:55:40 53.15 53.21 54.02 53 53.2 60.8 63.95 63.84 64.35 65.2 66.3 69.4
25/04/2023 04:55:41 53.13 53.22 54.02 53 53.2 60.7 63.63 63.91 64.35 65.2 66.3 69.4
25/04/2023 04:55:42 53.16 53.3 54.02 53 53.2 60.7 63.95 63.9 64.35 65.2 66.3 69.4
25/04/2023 04:55:43 52.64 53.21 54.02 53 53.2 60.7 63.91 63.99 64.35 65.2 66.3 69.4
25/04/2023 04:55:44 52.56 52.83 54.02 53 53.2 60.7 63.22 63.85 64.35 65.2 66.3 69.4
25/04/2023 04:55:45 52.31 52.76 54.02 53 53.2 60.7 62.93 63.47 64.35 65.2 66.2 69.4
25/04/2023 04:55:46 52.3 52.54 54.02 53 53.2 60.7 63.89 63.71 64.35 65.2 66.2 69.4
25/04/2023 04:55:47 53.08 52.96 54.02 53 53.2 60.7 63.8 63.93 64.35 65.2 66.2 69.4
25/04/2023 04:55:48 52.68 52.81 54.02 53 53.2 60.7 63.4 63.66 64.35 65.2 66.2 69.4
25/04/2023 04:55:49 52.47 52.86 54.02 53 53.2 60.7 64.11 63.93 64.35 65.2 66.2 69.4
25/04/2023 04:55:50 52.5 52.55 54.02 53 53.2 60.7 63.69 63.87 64.35 65.2 66.2 69.4
25/04/2023 04:55:51 52.09 52.51 54.02 53 53.2 60.7 62.88 63.77 64.35 65.2 66.2 69.4
25/04/2023 04:55:52 52.11 52.34 54.02 53 53.2 60.7 63.23 63.32 64.35 65.2 66.2 69.4
25/04/2023 04:55:53 52.64 52.59 54.02 53 53.2 60.7 63.96 63.73 64.35 65.2 66.2 69.4
25/04/2023 04:55:54 52.18 52.56 54.02 53 53.2 60.7 63.99 64.01 64.35 65.2 66.2 69.4
25/04/2023 04:55:55 51.96 52.31 54.02 53 53.2 60.7 63.41 63.92 64.35 65.2 66.2 69.4
25/04/2023 04:55:56 52.91 52.69 54.02 53 53.2 60.7 64.6 64.36 64.36 65.2 66.2 69.3
25/04/2023 04:55:57 53.03 53.01 54.02 53 53.2 60.7 64.87 64.8 64.8 65.2 66.2 69.3
25/04/2023 04:55:58 53.24 53.25 54.02 53 53.2 60.7 65.27 65.13 65.13 65.2 66.2 69.3
25/04/2023 04:55:59 52.45 53.24 54.02 53 53.2 60.7 65.18 65.41 65.41 65.2 66.2 69.3
25/04/2023 04:56:00 53.14 53.08 54.02 53 53.2 60.7 65.68 65.66 65.66 65.2 66.2 69.3
25/04/2023 04:56:01 52.9 53.04 54.02 53 53.2 60.7 65.09 65.75 65.75 65.2 66.2 69.3
25/04/2023 04:56:02 53.06 53.12 54.02 53 53.2 60.7 65.4 65.49 65.75 65.2 66.2 69.3
25/04/2023 04:56:03 53.67 53.61 54.02 53 53.2 60.7 67.31 66.92 66.92 65.2 66.2 69.3
25/04/2023 04:56:04 53.88 53.76 54.02 53 53.2 60.7 74.55 73.55 73.55 65.3 66.2 69.3
25/04/2023 04:56:05 53.49 53.87 54.02 53 53.2 60.7 72.47 74.43 74.43 65.4 66.2 69.3
25/04/2023 04:56:06 53.49 53.71 54.02 53 53.2 60.7 71.89 73.06 74.43 65.4 66.2 69.3
25/04/2023 04:56:07 52.72 53.49 54.02 53 53.2 60.7 74.41 74.08 74.43 65.5 66.3 69.3
25/04/2023 04:56:08 52.53 53.12 53.87 53 53.2 60.7 70.07 74.03 74.43 65.6 66.3 69.3
25/04/2023 04:56:09 52.58 52.84 53.87 53 53.2 60.7 68.07 71.9 74.43 65.6 66.3 69.3
25/04/2023 04:56:10 53.01 52.94 53.87 53 53.2 60.7 70.51 70.47 74.43 65.6 66.3 69.3
25/04/2023 04:56:11 53.57 53.4 53.87 53 53.2 60.7 71.24 71.14 74.43 65.7 66.3 69.3
25/04/2023 04:56:12 52.91 53.46 53.87 53 53.2 60.7 69.65 71.27 74.43 65.7 66.3 69.3
25/04/2023 04:56:13 52.97 53.15 53.87 53 53.2 60.7 65.38 69.88 74.43 65.7 66.3 69.3
25/04/2023 04:56:14 52.38 53.17 53.87 53 53.2 60.7 66.08 67.82 74.43 65.7 66.3 69.3
25/04/2023 04:56:15 52.84 52.79 53.87 53 53.2 60.6 65.35 66.66 74.43 65.7 66.3 69.3
25/04/2023 04:56:16 52.65 52.82 53.87 53 53.2 60.6 66.72 66.51 74.43 65.7 66.3 69.3
25/04/2023 04:56:17 52.76 53.02 53.87 53 53.2 60.6 66.42 66.62 74.43 65.7 66.3 69.3
25/04/2023 04:56:18 52.6 52.75 53.87 53 53.2 60.6 67.56 67.6 74.43 65.7 66.3 69.3
25/04/2023 04:56:19 52.2 52.65 53.87 53 53.2 60.6 64.07 66.98 74.43 65.7 66.3 69.3
25/04/2023 04:56:20 53.24 53.02 53.87 53 53.2 60.6 64.62 65.4 74.43 65.7 66.3 69.3
25/04/2023 04:56:21 53.13 53.26 53.87 53 53.2 60.6 63.71 64.94 74.43 65.7 66.3 69.3
25/04/2023 04:56:22 52.72 53.05 53.87 53 53.2 60.6 63.81 64.19 74.43 65.7 66.3 69.3
25/04/2023 04:56:23 52.55 52.93 53.87 53 53.2 60.6 64.2 64.2 74.43 65.7 66.3 69.3
25/04/2023 04:56:24 52.54 52.73 53.87 53 53.2 60.6 63.8 64.21 74.43 65.7 66.3 69.3
25/04/2023 04:56:25 52.24 52.59 53.87 53 53.2 60.6 63.9 64.07 74.43 65.7 66.3 69.3
25/04/2023 04:56:26 53.23 53.08 53.87 53 53.2 60.6 64.42 64.34 74.43 65.7 66.3 69.3
25/04/2023 04:56:27 52.13 52.98 53.87 53 53.2 60.6 63.12 64.26 74.43 65.7 66.3 69.3
25/04/2023 04:56:28 52.45 52.59 53.87 53 53.2 60.6 63.74 63.81 74.43 65.7 66.3 69.3
25/04/2023 04:56:29 52.68 52.69 53.87 53 53.2 60.6 63.99 63.96 74.43 65.7 66.3 69.3
25/04/2023 04:56:30 53.1 52.95 53.87 53 53.2 60.6 64.17 64.14 74.43 65.7 66.3 69.3
25/04/2023 04:56:31 52.44 53.02 53.87 53 53.2 60.6 63.82 64.13 74.43 65.7 66.3 69.3
25/04/2023 04:56:32 52.98 52.94 53.87 53 53.2 60.6 65.1 64.8 74.43 65.7 66.3 69.3
25/04/2023 04:56:33 53 53.07 53.87 53 53.2 60.6 65.62 65.37 74.43 65.7 66.3 69.3
25/04/2023 04:56:34 53.01 53.19 53.87 53 53.2 60.6 64.96 65.39 74.43 65.7 66.3 69.3
25/04/2023 04:56:35 53.89 53.62 53.71 53 53.2 60.6 65.38 65.56 74.08 65.7 66.3 69.3
25/04/2023 04:56:36 55.32 54.75 54.75 53.1 53.2 60.6 69.75 69.05 74.08 65.8 66.3 69.3
25/04/2023 04:56:37 55.57 55.34 55.34 53.1 53.2 60.6 67.48 69.27 74.03 65.8 66.3 69.3
25/04/2023 04:56:38 55.14 55.36 55.36 53.1 53.2 60.6 64.26 67.98 71.9 65.8 66.3 69.3
25/04/2023 04:56:39 53.88 55.26 55.36 53.1 53.2 60.6 64.57 66.07 71.27 65.8 66.3 69.3
25/04/2023 04:56:40 53.27 54.42 55.36 53.1 53.2 60.6 64.12 65.26 71.27 65.8 66.3 69.3
25/04/2023 04:56:41 52.17 53.68 55.36 53.1 53.2 60.6 62.98 64.52 71.27 65.8 66.3 69.3
25/04/2023 04:56:42 52.44 52.8 55.36 53.1 53.2 60.6 63.5 63.63 69.88 65.8 66.3 69.3
25/04/2023 04:56:43 52.24 52.64 55.36 53.1 53.2 60.6 63.69 63.92 69.27 65.8 66.3 69.3
25/04/2023 04:56:44 52.92 52.81 55.36 53.1 53.2 60.6 63.43 63.67 69.27 65.8 66.3 69.3
25/04/2023 04:56:45 52.73 52.76 55.36 53.1 53.2 60.6 64.51 64.25 69.27 65.8 66.3 69.3
25/04/2023 04:56:46 53.01 53.01 55.36 53.1 53.2 60.6 64.57 64.69 69.27 65.8 66.3 69.3
25/04/2023 04:56:47 52.48 52.91 55.36 53.1 53.2 60.6 63.98 64.37 69.27 65.8 66.3 69.3
25/04/2023 04:56:48 53.11 53.12 55.36 53.1 53.2 60.5 64.35 64.39 69.27 65.8 66.3 69.3
25/04/2023 04:56:49 52.54 52.85 55.36 53.1 53.2 60.5 63.75 64.4 69.27 65.8 66.3 69.3
25/04/2023 04:56:50 52.88 52.98 55.36 53.1 53.2 60.5 63.76 63.95 69.27 65.8 66.3 69.3
25/04/2023 04:56:51 52.82 53.24 55.36 53.1 53.2 60.5 64.5 64.43 69.27 65.8 66.3 69.3
25/04/2023 04:56:52 51.62 52.7 55.36 53.1 53.2 60.5 62.87 64.16 69.27 65.8 66.3 69.3
25/04/2023 04:56:53 52.64 52.57 55.36 53.1 53.2 60.5 64.01 63.89 69.27 65.8 66.3 69.3
25/04/2023 04:56:54 52.69 52.77 55.36 53.1 53.2 60.5 63.35 63.91 69.27 65.8 66.3 69.3
25/04/2023 04:56:55 52.42 52.67 55.36 53.1 53.2 60.5 63.84 63.78 69.27 65.8 66.3 69.3
25/04/2023 04:56:56 52.62 52.63 55.36 53.1 53.2 60.5 64.13 64.07 69.27 65.8 66.3 69.3
25/04/2023 04:56:57 51.76 52.55 55.36 53.1 53.2 60.5 63.72 63.97 69.27 65.8 66.3 69.3
25/04/2023 04:56:58 52.87 52.6 55.36 53.1 53.2 60.5 65.86 65.29 69.27 65.8 66.3 69.3
25/04/2023 04:56:59 52.6 52.8 55.36 53.1 53.2 60.5 65.69 65.93 69.27 65.8 66.3 69.3
25/04/2023 04:57:00 52.53 52.67 55.36 53.1 53.2 60.5 64.11 65.32 69.27 65.8 66.3 69.3
25/04/2023 04:57:01 51.8 52.52 55.36 53.1 53.2 60.5 63.05 64.55 69.27 65.8 66.3 69.3
25/04/2023 04:57:02 52.75 52.55 55.36 53.1 53.2 60.5 65.12 64.67 69.27 65.8 66.3 69.3
25/04/2023 04:57:03 52.22 52.53 55.36 53.1 53.2 60.5 64.35 64.69 69.27 65.8 66.3 69.3
25/04/2023 04:57:04 52.76 52.7 55.36 53.1 53.2 60.5 65.02 64.86 69.27 65.8 66.3 69.3
25/04/2023 04:57:05 52.15 52.71 55.36 53.1 53.2 60.5 64.58 64.91 69.27 65.8 66.3 69.3
25/04/2023 04:57:06 52.52 52.55 55.36 53.1 53.2 60.5 66.42 66.07 69.27 65.8 66.3 69.3
25/04/2023 04:57:07 52.89 52.76 55.36 53.1 53.2 60.5 66.05 66.16 67.98 65.8 66.3 69.3
25/04/2023 04:57:08 53.03 52.99 55.26 53.1 53.2 60.5 65.85 66.22 66.22 65.8 66.3 69.3
25/04/2023 04:57:09 52.16 52.92 54.42 53.1 53.2 60.5 67.11 66.72 66.72 65.8 66.3 69.2
25/04/2023 04:57:10 52.32 52.55 53.68 53.1 53.2 60.5 65.41 66.74 66.74 65.8 66.3 69.2
25/04/2023 04:57:11 52.94 52.8 53.24 53 53.2 60.5 67.98 67.73 67.73 65.7 66.3 69.2
25/04/2023 04:57:12 52.9 52.89 53.24 53 53.2 60.5 65.67 67.93 67.93 65.7 66.3 69.2
25/04/2023 04:57:13 52.37 52.85 53.24 53 53.2 60.5 64 66.32 67.93 65.7 66.3 69.2
25/04/2023 04:57:14 52.27 52.62 53.24 53 53.2 60.5 63.36 65.1 67.93 65.7 66.3 69.2
25/04/2023 04:57:15 52.31 52.56 53.24 53 53.2 60.5 64.25 64.31 67.93 65.7 66.3 69.2
25/04/2023 04:57:16 53.3 52.99 53.24 53 53.2 60.5 64.79 64.58 67.93 65.7 66.3 69.2
25/04/2023 04:57:17 52.89 53.01 53.24 53 53.2 60.5 65.13 65.06 67.93 65.7 66.3 69.2
25/04/2023 04:57:18 52.13 53.05 53.24 53 53.2 60.5 64.43 64.94 67.93 65.6 66.3 69.2
25/04/2023 04:57:19 52.1 52.51 53.24 53 53.2 60.5 63.76 64.68 67.93 65.6 66.3 69.2
25/04/2023 04:57:20 52.47 52.54 53.24 53 53.2 60.5 64.21 64.3 67.93 65.5 66.3 69.2
25/04/2023 04:57:21 52.92 52.86 53.05 53 53.2 60.5 64.25 64.55 67.93 65.5 66.3 69.2
25/04/2023 04:57:22 52.67 52.79 53.05 53 53.2 60.5 63.85 64.29 67.93 65.5 66.3 69.2
25/04/2023 04:57:23 51.75 52.77 53.05 52.9 53.2 60.5 63.23 63.98 67.93 65.5 66.3 69.2
25/04/2023 04:57:24 52.31 52.44 53.05 52.9 53.2 60.5 62.71 63.57 67.93 65.5 66.3 69.2
25/04/2023 04:57:25 52.59 52.57 53.05 52.9 53.2 60.5 63.99 63.76 67.93 65.5 66.3 69.2
25/04/2023 04:57:26 52.88 52.83 53.05 52.9 53.2 60.5 64.14 64.07 67.93 65.5 66.3 69.2
25/04/2023 04:57:27 52.71 52.94 53.05 52.9 53.2 60.5 63.74 64.26 67.93 65.5 66.3 69.2
25/04/2023 04:57:28 52.64 52.85 53.05 52.9 53.2 60.5 63.87 63.94 67.93 65.5 66.3 69.2
25/04/2023 04:57:29 53.03 52.98 53.05 52.9 53.2 60.5 64.24 64.18 67.93 65.5 66.3 69.2
25/04/2023 04:57:30 52.42 52.97 53.05 52.9 53.2 60.5 63.34 64.15 67.93 65.5 66.3 69.2
25/04/2023 04:57:31 52.57 52.72 53.05 52.9 53.2 60.5 63.42 63.57 67.93 65.5 66.3 69.2
25/04/2023 04:57:32 52.3 52.67 53.05 52.9 53.2 60.5 63.9 63.85 67.93 65.5 66.3 69.2
25/04/2023 04:57:33 52.93 52.84 53.05 52.9 53.2 60.5 63.82 63.91 67.93 65.5 66.3 69.2
25/04/2023 04:57:34 52.7 52.93 53.05 52.9 53.2 60.5 63.65 63.98 67.93 65.5 66.3 69.2
25/04/2023 04:57:35 52.44 52.8 53.05 52.9 53.2 60.5 63.51 63.69 67.93 65.5 66.3 69.2
25/04/2023 04:57:36 52.88 52.86 53.05 52.9 53.2 60.5 64.03 63.95 67.93 65.5 66.3 69.2
25/04/2023 04:57:37 52.55 52.78 53.05 52.9 53.2 60.5 63.77 64.16 67.93 65.5 66.3 69.2
25/04/2023 04:57:38 52.67 52.79 53.05 52.9 53.2 60.5 63.41 63.85 67.93 65.5 66.3 69.2
25/04/2023 04:57:39 52.88 52.96 53.05 52.9 53.2 60.5 64.26 64.06 67.93 65.5 66.3 69.2
25/04/2023 04:57:40 52.89 52.9 53.05 52.9 53.2 60.5 64.65 64.45 67.93 65.5 66.3 69.2
25/04/2023 04:57:41 52.91 52.98 53.05 52.9 53.2 60.5 64.92 64.8 67.93 65.5 66.3 69.2
25/04/2023 04:57:42 52.86 53.16 53.16 52.9 53.2 60.5 63.92 64.77 66.32 65.5 66.3 69.2
25/04/2023 04:57:43 52.9 52.96 53.16 52.9 53.2 60.5 64.17 64.25 65.1 65.5 66.3 69.2
25/04/2023 04:57:44 52.92 53.17 53.17 52.9 53.2 60.5 64.95 64.75 65.06 65.5 66.3 69.2
25/04/2023 04:57:45 53.05 53.05 53.17 52.9 53.2 60.5 64.88 64.89 65.06 65.5 66.3 69.2
25/04/2023 04:57:46 53.99 53.69 53.69 52.9 53.2 60.5 66.13 65.81 65.81 65.4 66.3 69.2
25/04/2023 04:57:47 54.61 54.29 54.29 53 53.2 60.5 66.65 66.45 66.45 65.5 66.3 69.2
25/04/2023 04:57:48 54.44 54.46 54.46 53 53.2 60.5 69 68.73 68.73 65.5 66.3 69.2
25/04/2023 04:57:49 53.74 54.44 54.46 53 53.2 60.5 71.59 70.63 70.63 65.5 66.3 69.2
25/04/2023 04:57:50 53.2 53.99 54.46 53 53.2 60.4 68.96 70.66 70.66 65.5 66.3 69.2
25/04/2023 04:57:51 53.45 53.63 54.46 53 53.2 60.4 67.21 69.5 70.66 65.6 66.3 69.2
25/04/2023 04:57:52 52.45 53.51 54.46 53 53.2 60.4 65.67 68.36 70.66 65.6 66.3 69.2
25/04/2023 04:57:53 53.03 53.01 54.46 53 53.2 60.4 65.08 66.68 70.66 65.6 66.3 69.2
25/04/2023 04:57:54 52.77 53 54.46 53 53.2 60.4 65.45 65.89 70.66 65.6 66.3 69.2
25/04/2023 04:57:55 52.97 53.11 54.46 53 53.2 60.4 64.83 65.56 70.66 65.6 66.3 69.2
25/04/2023 04:57:56 52.59 53.02 54.46 53 53.2 60.4 63.59 65.07 70.66 65.6 66.3 69.2
25/04/2023 04:57:57 52.27 52.72 54.46 53 53.2 60.4 63.53 64.2 70.66 65.6 66.3 69.2
25/04/2023 04:57:58 52.23 52.44 54.46 53 53.2 60.4 64.56 64.39 70.66 65.6 66.3 69.2
25/04/2023 04:57:59 53.19 52.9 54.46 53 53.2 60.4 64.62 64.54 70.66 65.6 66.3 69.2
25/04/2023 04:58:00 52.94 52.96 54.46 53 53.2 60.4 63.77 64.54 70.66 65.6 66.3 69.2
25/04/2023 04:58:01 52.67 52.93 54.46 53 53.2 60.4 64.84 64.64 70.66 65.6 66.3 69.2
25/04/2023 04:58:02 52.65 52.96 54.46 53 53.2 60.4 63.88 64.78 70.66 65.6 66.3 69.2
25/04/2023 04:58:03 52.5 52.71 54.46 53 53.2 60.4 63.48 64.07 70.66 65.6 66.3 69.2
25/04/2023 04:58:04 52.71 52.88 54.46 53 53.2 60.4 64.17 64.11 70.66 65.6 66.3 69.2
25/04/2023 04:58:05 52.25 52.66 54.46 53 53.2 60.4 63.86 64.17 70.66 65.6 66.3 69.2
25/04/2023 04:58:06 53.31 53.04 54.46 53 53.2 60.4 65.69 65.35 70.66 65.6 66.3 69.2
25/04/2023 04:58:07 52.95 53.05 54.46 53 53.2 60.4 65.46 65.91 70.66 65.6 66.3 69.2
25/04/2023 04:58:08 53.14 53.2 54.46 53 53.2 60.4 65.43 65.44 70.66 65.6 66.3 69.2
25/04/2023 04:58:09 53.81 53.62 54.46 53 53.2 60.4 66.05 65.95 70.66 65.6 66.3 69.2
25/04/2023 04:58:10 53.72 53.82 54.46 53 53.2 60.4 66.79 66.67 70.66 65.6 66.3 69.2
25/04/2023 04:58:11 53.37 53.68 54.46 53 53.2 60.4 65.26 66.3 70.66 65.6 66.3 69.2
25/04/2023 04:58:12 53.11 53.53 54.46 53 53.2 60.4 65.76 65.83 70.66 65.6 66.2 69.2
25/04/2023 04:58:13 53.06 53.38 54.46 53 53.2 60.4 66.04 66.15 70.66 65.6 66.2 69.2
25/04/2023 04:58:14 53.56 53.54 54.46 53 53.2 60.4 69.29 68.68 70.66 65.6 66.3 69.2
25/04/2023 04:58:15 53.66 53.65 54.46 53 53.2 60.4 69.88 69.64 70.66 65.7 66.3 69.2
25/04/2023 04:58:16 53.18 53.56 54.46 53 53.2 60.4 68.98 69.82 70.66 65.7 66.3 69.2
25/04/2023 04:58:17 53.6 53.58 54.46 53 53.2 60.4 67.49 69.29 70.66 65.7 66.3 69.2
25/04/2023 04:58:18 53.02 53.57 54.44 53 53.2 60.4 66.08 68.19 70.66 65.7 66.3 69.2
25/04/2023 04:58:19 52.56 53.2 53.99 53 53.2 60.4 65.75 66.82 70.66 65.7 66.3 69.2
25/04/2023 04:58:20 53.21 53.11 53.82 53 53.2 60.4 66.78 66.72 69.82 65.7 66.3 69.2
25/04/2023 04:58:21 53.37 53.37 53.82 53 53.2 60.4 67.21 67.39 69.82 65.7 66.3 69.2
25/04/2023 04:58:22 52.93 53.26 53.82 53 53.2 60.4 65.19 66.83 69.82 65.7 66.3 69.2
25/04/2023 04:58:23 52.75 53.17 53.82 53 53.2 60.4 64.33 65.96 69.82 65.7 66.3 69.2
25/04/2023 04:58:24 52.12 52.81 53.82 53 53.2 60.4 63.6 64.9 69.82 65.7 66.3 69.2
25/04/2023 04:58:25 52.73 52.64 53.82 53 53.2 60.4 64.51 64.45 69.82 65.7 66.3 69.2
25/04/2023 04:58:26 53.33 53.12 53.82 53 53.2 60.4 64.49 64.62 69.82 65.7 66.3 69.2
25/04/2023 04:58:27 52.79 53.1 53.82 53 53.2 60.4 63.89 64.49 69.82 65.7 66.3 69.2
25/04/2023 04:58:28 51.95 52.83 53.82 53 53.2 60.4 63.31 64.03 69.82 65.7 66.3 69.2
25/04/2023 04:58:29 53.03 52.85 53.82 53 53.2 60.4 64.21 64.07 69.82 65.7 66.3 69.2
25/04/2023 04:58:30 52.56 52.82 53.82 53 53.2 60.4 64.55 64.41 69.82 65.7 66.3 69.2
25/04/2023 04:58:31 52.68 52.84 53.82 53 53.2 60.4 64.11 64.4 69.82 65.7 66.3 69.2
25/04/2023 04:58:32 52.54 52.77 53.82 53 53.2 60.4 63.9 64.27 69.82 65.7 66.3 69.2
25/04/2023 04:58:33 52.49 52.69 53.82 53 53.2 60.4 63.64 64.04 69.82 65.7 66.3 69.2
25/04/2023 04:58:34 53.15 52.98 53.82 53 53.2 60.4 64.03 63.98 69.82 65.7 66.3 69.2
25/04/2023 04:58:35 52.95 53.02 53.82 53 53.2 60.4 64.44 64.33 69.82 65.7 66.3 69.2
25/04/2023 04:58:36 52.78 53.03 53.82 53 53.2 60.4 64.1 64.45 69.82 65.7 66.3 69.2
25/04/2023 04:58:37 52.09 52.92 53.82 53 53.2 60.4 63.12 64.11 69.82 65.6 66.3 69.2
25/04/2023 04:58:38 52.82 52.77 53.82 53 53.2 60.4 64.5 64.26 69.82 65.6 66.3 69.2
25/04/2023 04:58:39 52.88 52.87 53.82 53 53.2 60.4 64.38 64.46 69.82 65.6 66.3 69.2
25/04/2023 04:58:40 52.31 52.87 53.68 53 53.2 60.4 63.46 64.33 69.82 65.6 66.3 69.2
25/04/2023 04:58:41 53.08 52.92 53.65 53 53.2 60.4 64.46 64.28 69.82 65.6 66.3 69.2
25/04/2023 04:58:42 52.95 53.01 53.65 53 53.2 60.4 63.9 64.29 69.82 65.6 66.3 69.2
25/04/2023 04:58:43 52.84 53.06 53.65 53 53.2 60.4 64.06 64.22 69.82 65.6 66.3 69.2
25/04/2023 04:58:44 52.66 53.04 53.65 53 53.2 60.4 64.27 64.39 69.82 65.6 66.3 69.2
25/04/2023 04:58:45 52.28 52.76 53.58 53 53.2 60.4 63.41 64.2 69.82 65.6 66.2 69.1
25/04/2023 04:58:46 53.2 53.01 53.58 53 53.2 60.4 64.17 64.13 69.29 65.6 66.2 69.1
25/04/2023 04:58:47 51.79 52.91 53.57 53 53.2 60.4 63.01 63.99 68.19 65.6 66.2 69.1
25/04/2023 04:58:48 52.73 52.58 53.37 53 53.2 60.4 63.24 63.39 67.39 65.6 66.2 69.1
25/04/2023 04:58:49 52.14 52.51 53.37 53 53.2 60.4 63.7 63.6 67.39 65.6 66.2 69.1
25/04/2023 04:58:50 52.9 52.76 53.37 53 53.2 60.4 65.25 64.75 67.39 65.6 66.2 69.1
25/04/2023 04:58:51 52.68 52.78 53.26 53 53.2 60.4 64.34 64.81 66.83 65.6 66.2 69.1
25/04/2023 04:58:52 52.8 52.8 53.17 53 53.2 60.4 64.3 64.47 65.96 65.6 66.2 69.1
25/04/2023 04:58:53 52.56 52.77 53.12 53 53.2 60.4 64.65 64.76 64.9 65.6 66.2 69.1
25/04/2023 04:58:54 52.82 52.91 53.12 53 53.2 60.4 66.81 66.18 66.18 65.6 66.2 69.1
25/04/2023 04:58:55 53.14 53.02 53.12 53 53.2 60.4 65.62 66.12 66.18 65.6 66.2 69.1
25/04/2023 04:58:56 52.78 53.1 53.1 53 53.2 60.4 64.7 65.96 66.18 65.6 66.2 69.1
25/04/2023 04:58:57 52.51 52.86 53.1 53 53.2 60.4 66.24 66 66.18 65.6 66.2 69.1
25/04/2023 04:58:58 52.97 52.96 53.1 53 53.2 60.4 66.64 66.67 66.67 65.6 66.2 69.1
25/04/2023 04:58:59 52.96 53.03 53.1 53 53.2 60.4 65.44 66.68 66.68 65.6 66.2 69.1
25/04/2023 04:59:00 54.1 53.92 53.92 53 53.2 60.4 67.58 67.38 67.38 65.6 66.2 69.1
25/04/2023 04:59:01 52.96 53.82 53.92 53 53.2 60.4 64.74 67.26 67.38 65.6 66.2 69.1
25/04/2023 04:59:02 52.72 53.33 53.92 53 53.2 60.4 64.25 65.77 67.38 65.6 66.2 69.1
25/04/2023 04:59:03 52.41 52.94 53.92 53 53.2 60.4 63.89 64.88 67.38 65.6 66.2 69.1
25/04/2023 04:59:04 52.87 52.84 53.92 53 53.2 60.4 64.71 64.64 67.38 65.6 66.2 69.1
25/04/2023 04:59:05 52.13 52.88 53.92 53 53.2 60.4 64.44 64.89 67.38 65.6 66.2 69.1
25/04/2023 04:59:06 52.31 52.59 53.92 53 53.2 60.4 64.03 64.42 67.38 65.6 66.2 69.1
25/04/2023 04:59:07 52.6 52.61 53.92 53 53.1 60.4 64.21 64.41 67.38 65.6 66.2 69.1
25/04/2023 04:59:08 53.02 52.92 53.92 53 53.1 60.4 64.57 64.5 67.38 65.6 66.2 69.1
25/04/2023 04:59:09 52.88 52.99 53.92 53 53.1 60.4 65.17 64.96 67.38 65.6 66.2 69.1
25/04/2023 04:59:10 52.68 52.98 53.92 53 53.1 60.4 64.86 65.04 67.38 65.6 66.2 69.1
25/04/2023 04:59:11 52.5 52.91 53.92 53 53.1 60.4 64.87 65 67.38 65.6 66.2 69.1
25/04/2023 04:59:12 52.2 52.56 53.92 53 53.1 60.4 64.57 64.92 67.38 65.6 66.2 69.1
25/04/2023 04:59:13 52.9 52.74 53.92 52.9 53.1 60.4 65.21 65.11 67.38 65.6 66.2 69.1
25/04/2023 04:59:14 52.77 52.93 53.92 52.9 53.1 60.4 65.48 65.61 67.38 65.6 66.2 69.1
25/04/2023 04:59:15 53.7 53.58 53.92 52.9 53.1 60.4 65.39 65.41 67.38 65.5 66.2 69.1
25/04/2023 04:59:16 52.3 53.35 53.92 52.9 53.1 60.4 65.16 65.71 67.38 65.5 66.2 69.1
25/04/2023 04:59:17 52.49 52.82 53.92 52.9 53.1 60.4 64.35 65.07 67.38 65.5 66.2 69.1
25/04/2023 04:59:18 52.68 52.84 53.92 52.9 53.1 60.4 64.51 64.81 67.38 65.5 66.2 69.1
25/04/2023 04:59:19 53.14 52.96 53.92 52.9 53.1 60.4 65.75 65.42 67.38 65.5 66.2 69.1
25/04/2023 04:59:20 53.57 53.41 53.92 52.9 53.1 60.4 67.07 66.63 67.38 65.5 66.2 69.1
25/04/2023 04:59:21 53.51 53.52 53.92 52.9 53.1 60.4 66.58 66.79 67.38 65.5 66.2 69.1
25/04/2023 04:59:22 53.76 53.7 53.92 52.9 53.1 60.4 66.92 67.17 67.38 65.6 66.2 69.1
25/04/2023 04:59:23 53.81 53.81 53.92 53 53.1 60.4 66.04 66.98 67.38 65.6 66.2 69.1
25/04/2023 04:59:24 54.01 54 54 53 53.1 60.4 67.13 66.99 67.38 65.6 66.2 69.1
25/04/2023 04:59:25 53.06 53.93 54 53 53.1 60.4 66.16 67.05 67.38 65.6 66.2 69.1
25/04/2023 04:59:26 53.12 53.45 54 53 53.1 60.4 64.09 66.5 67.38 65.6 66.2 69.1
25/04/2023 04:59:27 53.5 53.44 54 53 53.1 60.4 64.66 65.07 67.38 65.6 66.2 69.1
25/04/2023 04:59:28 53.42 53.5 54 53 53.1 60.4 64.41 64.93 67.38 65.6 66.1 69.1
25/04/2023 04:59:29 53.5 53.63 54 53 53.1 60.4 65.01 64.94 67.38 65.6 66.1 69.1
25/04/2023 04:59:30 53.56 53.65 54 53 53.1 60.4 64.68 64.97 67.26 65.6 66.1 69.1
25/04/2023 04:59:31 52.84 53.54 54 53 53.1 60.4 63.31 64.7 67.17 65.6 66.1 69.1
25/04/2023 04:59:32 53.03 53.1 54 53 53.1 60.4 64.1 64.12 67.17 65.6 66.1 69.1
25/04/2023 04:59:33 53.16 53.19 54 53 53.1 60.4 63.69 64.11 67.17 65.6 66.1 69.1
25/04/2023 04:59:34 53.37 53.31 54 53 53.1 60.4 63.08 63.83 67.17 65.6 66.1 69.1
25/04/2023 04:59:35 52.77 53.31 54 53 53.1 60.4 62.91 63.35 67.17 65.6 66.1 69.1
25/04/2023 04:59:36 53.35 53.35 54 53 53.1 60.4 64.1 63.8 67.17 65.6 66.1 69.1
25/04/2023 04:59:37 53.43 53.4 54 53 53.1 60.4 64.58 64.29 67.17 65.6 66.1 69.1
25/04/2023 04:59:38 53.22 53.56 54 53 53.1 60.4 63.97 64.37 67.17 65.6 66.1 69.1
25/04/2023 04:59:39 52.83 53.28 54 53 53.1 60.4 63.02 64.07 67.17 65.5 66.1 69.1
25/04/2023 04:59:40 52.68 52.93 54 53 53.1 60.4 62.84 63.35 67.17 65.5 66.1 69.1
25/04/2023 04:59:41 52.98 53.04 54 53 53.1 60.4 64.46 64.03 67.17 65.5 66.1 69.1
25/04/2023 04:59:42 53.32 53.19 54 53 53.1 60.4 63.75 64.06 67.17 65.5 66.1 69.1
25/04/2023 04:59:43 53.44 53.43 54 53 53.1 60.4 64.39 64.27 67.17 65.5 66.1 69.1
25/04/2023 04:59:44 53.43 53.51 54 53 53.1 60.4 64.17 64.5 67.17 65.5 66.1 69.1
25/04/2023 04:59:45 53.02 53.54 54 53 53.1 60.4 63.6 64.09 67.17 65.4 66.1 69.1
25/04/2023 04:59:46 53.51 53.43 54 53 53.1 60.4 64.52 64.33 67.17 65.4 66.1 69.1
25/04/2023 04:59:47 52.99 53.49 54 53 53.1 60.4 63.86 64.42 67.17 65.4 66.1 69.1
25/04/2023 04:59:48 53 53.22 54 53 53.1 60.4 63.5 64.02 67.17 65.4 66.1 69.1
25/04/2023 04:59:49 52.22 53 54 52.9 53.1 60.4 63.26 63.64 67.17 65.4 66.1 69.1
25/04/2023 04:59:50 52.85 52.74 54 52.9 53.1 60.4 63.9 63.88 67.17 65.4 66.1 69.1
25/04/2023 04:59:51 53.33 53.14 54 52.9 53.1 60.4 64.64 64.42 67.17 65.4 66.1 69.1
25/04/2023 04:59:52 53.02 53.28 54 52.9 53.1 60.4 64.32 64.52 67.05 65.4 66.1 69.1
25/04/2023 04:59:53 53.16 53.2 54 52.9 53.1 60.4 65.02 64.88 67.05 65.4 66.1 69.1
25/04/2023 04:59:54 52.25 53.08 53.93 52.9 53.1 60.4 63.3 64.81 67.05 65.3 66.1 69.1
25/04/2023 04:59:55 52.67 52.75 53.65 52.9 53.1 60.4 64.31 64.25 66.5 65.3 66.1 69.1
25/04/2023 04:59:56 53.23 53.08 53.65 52.9 53.1 60.4 64.5 64.45 65.07 65.3 66.1 69.1
25/04/2023 04:59:57 53.27 53.24 53.65 52.9 53.1 60.4 64.21 64.49 64.97 65.3 66.1 69.1
25/04/2023 04:59:58 53.01 53.25 53.65 52.9 53.1 60.4 63.43 64.28 64.97 65.3 66.1 69.1
25/04/2023 04:59:59 52.72 53.11 53.65 52.9 53.1 60.4 63.48 63.8 64.97 65.3 66.1 69.1
25/04/2023 05:00:00 53.23 53.17 53.56 52.9 53.1 60.4 64.07 63.99 64.88 65.3 66.1 69.1
25/04/2023 05:00:01 53.28 53.29 53.56 52.9 53.1 60.4 64.57 64.39 64.88 65.3 66.1 69.1
25/04/2023 05:00:02 53.21 53.37 53.56 52.9 53.1 60.4 64.34 64.54 64.88 65.3 66.1 69.1
25/04/2023 05:00:03 52.77 53.28 53.56 52.9 53.1 60.4 63.23 64.3 64.88 65.3 66.1 69.1
25/04/2023 05:00:04 52.63 53.06 53.56 52.9 53.1 60.4 63.63 63.82 64.88 65.3 66.1 69.1
25/04/2023 05:00:05 52.96 52.9 53.56 52.9 53.1 60.4 63.95 63.87 64.88 65.3 66.1 69.1
25/04/2023 05:00:06 52.71 52.99 53.56 52.9 53.1 60.4 63.84 63.98 64.88 65.3 66.1 69.1
25/04/2023 05:00:07 53.11 53.04 53.56 52.9 53.1 60.4 63.74 63.91 64.88 65.3 66.1 69.1
25/04/2023 05:00:08 53.67 53.51 53.54 52.9 53.1 60.4 64.92 64.62 64.88 65.3 66.1 69.1
25/04/2023 05:00:09 52.89 53.65 53.65 52.9 53.1 60.4 64.27 64.78 64.88 65.3 66.1 69.1
25/04/2023 05:00:10 52.87 53.05 53.65 52.9 53.1 60.4 64.17 64.35 64.88 65.3 66.1 69.1
25/04/2023 05:00:11 52.86 53.11 53.65 52.9 53.1 60.4 64.38 64.53 64.88 65.3 66.1 69.1
25/04/2023 05:00:12 52.89 52.99 53.65 52.9 53.1 60.4 64.93 64.71 64.88 65.3 66.1 69.1
25/04/2023 05:00:13 52.92 52.99 53.65 52.9 53.1 60.4 64.79 64.9 64.9 65.3 66.1 69.1
25/04/2023 05:00:14 52.75 53 53.65 52.9 53.1 60.4 64.02 64.73 64.9 65.3 66.1 69.1
25/04/2023 05:00:15 52.58 52.87 53.65 52.9 53.1 60.4 64.45 64.52 64.9 65.3 66.1 69.1
25/04/2023 05:00:16 53.24 53.07 53.65 52.9 53.1 60.4 65.25 65.05 65.05 65.3 66.1 69.1
25/04/2023 05:00:17 52.93 53.27 53.65 52.9 53.1 60.4 65.19 65.3 65.3 65.3 66.1 69.1
25/04/2023 05:00:18 53.18 53.17 53.65 52.9 53.1 60.4 64.84 65.12 65.3 65.3 66.1 69.1
25/04/2023 05:00:19 53.4 53.31 53.65 52.9 53.1 60.4 65.96 65.68 65.68 65.4 66.1 69.1
25/04/2023 05:00:20 52.98 53.44 53.65 52.9 53.1 60.4 65.04 65.67 65.68 65.4 66.1 69.1
25/04/2023 05:00:21 53.42 53.31 53.65 52.9 53.1 60.4 66.2 65.97 65.97 65.4 66.1 69.1
25/04/2023 05:00:22 53.08 53.3 53.65 52.9 53.1 60.4 65.62 65.87 65.97 65.4 66.1 69.1
25/04/2023 05:00:23 54.03 54.02 54.02 52.9 53.1 60.4 68.25 67.55 67.55 65.4 66.1 69.1
25/04/2023 05:00:24 53.57 54.04 54.04 52.9 53.1 60.4 67.8 67.98 67.98 65.4 66.1 69.1
25/04/2023 05:00:25 53.35 53.73 54.04 52.9 53.1 60.4 68.63 68.51 68.51 65.4 66.1 69.1
25/04/2023 05:00:26 53.61 53.77 54.04 52.9 53.1 60.4 68.88 68.84 68.84 65.4 66.1 69.1
25/04/2023 05:00:27 53.59 53.69 54.04 52.9 53.1 60.4 69.95 69.95 69.95 65.5 66.1 69.1
25/04/2023 05:00:28 54.17 53.98 54.04 52.9 53.1 60.4 71.26 70.73 70.73 65.5 66.1 69.1
25/04/2023 05:00:29 53.74 53.99 54.04 52.9 53.1 60.4 71.82 71.51 71.51 65.6 66.1 69.1
25/04/2023 05:00:30 54.21 54.26 54.26 53 53.1 60.4 71.48 72.09 72.09 65.6 66.2 69.1
25/04/2023 05:00:31 54.12 54.15 54.26 53 53.1 60.4 72.37 72.18 72.18 65.7 66.2 69.1
25/04/2023 05:00:32 53.19 54.09 54.26 53 53.1 60.4 69.88 72.25 72.25 65.7 66.2 69.1
25/04/2023 05:00:33 54 53.93 54.26 53 53.1 60.4 69.9 70.7 72.25 65.7 66.2 69.1
25/04/2023 05:00:34 54.14 54.16 54.26 53 53.1 60.4 69.82 70.33 72.25 65.8 66.2 69.1
25/04/2023 05:00:35 53.47 54.07 54.26 53 53.1 60.4 68.53 70.03 72.25 65.8 66.2 69.1
25/04/2023 05:00:36 53.03 53.76 54.26 53 53.1 60.4 67.8 69.59 72.25 65.8 66.2 69.1
25/04/2023 05:00:37 53.71 53.58 54.26 53 53.1 60.4 68.61 68.72 72.25 65.8 66.2 69.1
25/04/2023 05:00:38 53.21 53.7 54.26 53 53.1 60.4 66.58 68.45 72.25 65.8 66.2 69.1
25/04/2023 05:00:39 53.31 53.4 54.26 53 53.1 60.4 64.54 67.34 72.25 65.8 66.2 69.1
25/04/2023 05:00:40 53.36 53.47 54.26 53 53.1 60.4 65.18 65.76 72.25 65.8 66.2 69.1
25/04/2023 05:00:41 53.23 53.45 54.26 53 53.1 60.4 64.34 65.44 72.25 65.8 66.2 69.1
25/04/2023 05:00:42 52.65 53.24 54.26 53 53.1 60.4 63.19 64.72 72.25 65.8 66.2 69.1
25/04/2023 05:00:43 52.43 52.94 54.26 53 53.1 60.4 63.83 63.91 72.25 65.8 66.2 69.1
25/04/2023 05:00:44 52.89 52.92 54.26 53 53.1 60.4 64.96 64.62 72.25 65.8 66.2 69.1
25/04/2023 05:00:45 52.95 52.99 54.26 53 53.1 60.4 64.52 64.66 72.25 65.8 66.2 69.1
25/04/2023 05:00:46 52.6 52.93 54.26 53 53.1 60.4 63.9 64.64 72.25 65.8 66.2 69.1
25/04/2023 05:00:47 53.3 53.19 54.26 53 53.1 60.4 63.53 64.17 72.25 65.8 66.2 69.1
25/04/2023 05:00:48 53.17 53.29 54.26 53 53.1 60.4 64.35 64.24 72.25 65.8 66.2 69.1
25/04/2023 05:00:49 53.31 53.36 54.26 53 53.1 60.4 64.28 64.41 72.25 65.8 66.2 69.1
25/04/2023 05:00:50 53.3 53.39 54.26 53 53.1 60.4 64.38 64.41 72.25 65.8 66.2 69.1
25/04/2023 05:00:51 53.15 53.37 54.26 53 53.1 60.4 64.55 64.66 72.25 65.8 66.2 69.1
25/04/2023 05:00:52 52.93 53.24 54.26 53 53.1 60.4 63.5 64.45 72.25 65.8 66.2 69.1
25/04/2023 05:00:53 53.23 53.26 54.26 53 53.1 60.4 64.63 64.39 72.25 65.8 66.2 69.1
25/04/2023 05:00:54 52.69 53.2 54.26 53 53.1 60.4 64.42 64.53 72.25 65.8 66.2 69.1
25/04/2023 05:00:55 52.52 52.98 54.26 53 53.1 60.4 64.37 64.53 72.25 65.8 66.2 69.1
25/04/2023 05:00:56 52.94 53.01 54.26 53 53.1 60.4 65.51 65.19 72.25 65.8 66.2 69.1
25/04/2023 05:00:57 52.93 52.99 54.26 53 53.1 60.4 65.69 65.65 72.25 65.9 66.2 69.1
25/04/2023 05:00:58 52.22 52.87 54.26 53 53.1 60.4 65.13 65.46 72.25 65.9 66.2 69.1
25/04/2023 05:00:59 52.86 52.9 54.26 53 53.1 60.4 68.69 68.26 72.25 65.9 66.2 69.1
25/04/2023 05:01:00 54.2 53.73 54.16 53 53.1 60.4 71.7 70.7 72.25 65.9 66.2 69.1
25/04/2023 05:01:01 54.26 54.17 54.17 53 53.1 60.4 72.53 71.9 72.25 66 66.3 69.1
25/04/2023 05:01:02 57.03 56.51 56.51 53 53.1 60.4 77.17 76.6 76.6 66.1 66.3 69.1
25/04/2023 05:01:03 58.82 58.18 58.18 53.1 53.2 60.4 79.78 79.03 79.03 66.4 66.4 69.1
25/04/2023 05:01:04 56.25 58.11 58.18 53.1 53.2 60.4 75.85 78.92 79.03 66.5 66.4 69.1
25/04/2023 05:01:05 56.61 57.23 58.18 53.1 53.2 60.4 77.01 77.54 79.03 66.6 66.5 69.1
25/04/2023 05:01:06 57.04 57.05 58.18 53.1 53.2 60.4 79.04 78.68 79.03 66.8 66.6 69.1
25/04/2023 05:01:07 56.98 57.34 58.18 53.1 53.2 60.4 78.68 79.25 79.25 66.9 66.7 69.1
25/04/2023 05:01:08 55.69 56.86 58.18 53.1 53.2 60.4 76.77 78.35 79.25 67 66.7 69.2
25/04/2023 05:01:09 56.58 56.48 58.18 53.2 53.2 60.4 77.02 77.47 79.25 67.2 66.8 69.2
25/04/2023 05:01:10 56.96 56.8 58.18 53.2 53.2 60.4 76.97 77.37 79.25 67.3 66.8 69.2
25/04/2023 05:01:11 56.95 57.11 58.18 53.2 53.2 60.4 77.58 77.75 79.25 67.4 66.9 69.2
25/04/2023 05:01:12 56.17 57.02 58.18 53.2 53.2 60.4 75.51 77.55 79.25 67.4 66.9 69.2
25/04/2023 05:01:13 57.92 57.46 58.18 53.2 53.2 60.4 78.25 77.76 79.25 67.6 67 69.2
25/04/2023 05:01:14 56.63 57.52 58.18 53.3 53.2 60.4 76.94 77.93 79.25 67.7 67 69.2
25/04/2023 05:01:15 55.06 56.87 58.18 53.3 53.2 60.4 73.65 77.25 79.25 67.8 67 69.2
25/04/2023 05:01:16 54.42 55.85 58.18 53.3 53.2 60.4 72.35 75.23 79.25 67.8 67 69.2
25/04/2023 05:01:17 55.51 55.48 58.18 53.3 53.2 60.4 73.89 74.12 79.25 67.8 67.1 69.2
25/04/2023 05:01:18 57.64 57.11 58.18 53.3 53.2 60.4 77.44 76.81 79.25 68 67.1 69.2
25/04/2023 05:01:19 56.98 57.5 58.18 53.3 53.2 60.3 75.6 77.08 79.25 68 67.1 69.2
25/04/2023 05:01:20 55.25 56.85 58.18 53.3 53.3 60.3 72.47 75.7 79.25 68.1 67.1 69.2
25/04/2023 05:01:21 54.51 55.96 58.18 53.4 53.3 60.3 71.65 73.98 79.25 68.1 67.2 69.2
25/04/2023 05:01:22 54.61 55.33 58.18 53.4 53.3 60.3 71.35 73.08 79.25 68.1 67.2 69.2
25/04/2023 05:01:23 53.7 54.66 58.18 53.4 53.3 60.3 68.67 71.5 79.25 68.1 67.2 69.2
25/04/2023 05:01:24 53.69 54.05 58.18 53.4 53.3 60.3 69.25 70.07 79.25 68.2 67.2 69.2
25/04/2023 05:01:25 54.29 54.25 58.18 53.4 53.3 60.3 70.53 70.47 79.25 68.2 67.2 69.2
25/04/2023 05:01:26 53.74 54.15 58.18 53.4 53.2 60.3 68.88 70.18 79.25 68.2 67.2 69.2
25/04/2023 05:01:27 53.71 54.02 58.18 53.4 53.3 60.3 68.53 69.31 79.25 68.2 67.2 69.2
25/04/2023 05:01:28 53.3 53.78 58.18 53.4 53.2 60.3 67.46 68.81 79.25 68.2 67.2 69.2
25/04/2023 05:01:29 53.19 53.56 58.18 53.4 53.2 60.3 66.37 67.92 79.25 68.2 67.2 69.2
25/04/2023 05:01:30 53.51 53.57 58.18 53.4 53.2 60.3 67.16 67.49 79.25 68.2 67.2 69.2
25/04/2023 05:01:31 52.81 53.55 58.18 53.4 53.2 60.3 64.9 66.98 79.25 68.2 67.2 69.2
25/04/2023 05:01:32 52.83 53.07 58.18 53.4 53.2 60.3 65.18 65.8 79.25 68.2 67.2 69.2
25/04/2023 05:01:33 53.07 53.19 58.11 53.4 53.2 60.3 65.27 65.53 79.25 68.2 67.2 69.2
25/04/2023 05:01:34 52.78 53.1 57.52 53.4 53.2 60.3 64.69 65.42 79.25 68.2 67.2 69.2
25/04/2023 05:01:35 52.81 52.99 57.52 53.4 53.2 60.3 65.28 65.21 79.25 68.2 67.2 69.2
25/04/2023 05:01:36 53.03 53.08 57.52 53.4 53.2 60.3 64.97 65.41 79.25 68.2 67.2 69.2
25/04/2023 05:01:37 52.68 53.01 57.52 53.4 53.2 60.3 64.69 65.01 78.35 68.2 67.2 69.2
25/04/2023 05:01:38 52.91 53.04 57.52 53.4 53.2 60.3 65.36 65.26 77.93 68.2 67.2 69.2
25/04/2023 05:01:39 52.98 53.04 57.52 53.3 53.2 60.2 64.88 65.31 77.93 68.2 67.2 69.2
25/04/2023 05:01:40 53.05 53.06 57.52 53.3 53.2 60.2 64.26 64.89 77.93 68.2 67.2 69.2
25/04/2023 05:01:41 52.64 52.98 57.52 53.4 53.2 60.2 64.63 64.68 77.93 68.2 67.2 69.2
25/04/2023 05:01:42 52.63 52.83 57.52 53.4 53.2 60.2 64.3 64.7 77.93 68.2 67.2 69.2
25/04/2023 05:01:43 52.59 52.81 57.52 53.4 53.2 60.2 63.99 64.38 77.93 68.2 67.2 69.2
25/04/2023 05:01:44 52.61 52.89 57.5 53.4 53.2 60.2 64.31 64.38 77.25 68.2 67.2 69.2
25/04/2023 05:01:45 53.22 53.09 57.5 53.4 53.2 60.2 65.24 64.9 77.08 68.2 67.2 69.2
25/04/2023 05:01:46 53.02 53.08 57.5 53.4 53.2 60.2 65.26 65.16 77.08 68.2 67.2 69.2
25/04/2023 05:01:47 53.01 53.21 57.5 53.4 53.2 60.2 64.52 65.13 77.08 68.2 67.2 69.1
25/04/2023 05:01:48 52.58 53.02 57.5 53.4 53.2 60.2 64.73 64.87 77.08 68.2 67.2 69.1
25/04/2023 05:01:49 52.98 52.93 56.85 53.4 53.2 60.2 65.41 65.3 75.7 68.2 67.2 69.1
25/04/2023 05:01:50 53.35 53.2 55.96 53.4 53.2 60.2 66.17 65.97 73.98 68.2 67.2 69.1
25/04/2023 05:01:51 53.09 53.25 55.33 53.4 53.2 60.1 66.51 66.55 73.08 68.2 67.2 69.1
25/04/2023 05:01:52 53.95 53.71 54.66 53.4 53.3 60.1 67.4 67.35 71.5 68.2 67.2 69.1
25/04/2023 05:01:53 52.92 53.68 54.25 53.4 53.3 60.1 69.32 68.61 70.47 68.2 67.2 69.1
25/04/2023 05:01:54 52.88 53.27 54.25 53.4 53.3 60.1 67.07 68.7 70.47 68.2 67.2 69.1
25/04/2023 05:01:55 53.43 53.31 54.15 53.4 53.3 60.1 67.12 67.66 70.18 68.2 67.2 69.1
25/04/2023 05:01:56 53.45 53.48 54.02 53.4 53.3 60.1 67.63 67.68 69.31 68.2 67.2 69.1
25/04/2023 05:01:57 53.05 53.5 53.78 53.4 53.3 60.1 66.27 67.69 68.81 68.3 67.2 69.1
25/04/2023 05:01:58 52.73 53.25 53.71 53.4 53.3 60.1 66.12 67.26 68.7 68.3 67.2 69.1
25/04/2023 05:01:59 52.71 52.97 53.71 53.4 53.3 60.1 64.56 66.22 68.7 68.3 67.2 69.1
25/04/2023 05:02:00 53.11 53.07 53.71 53.4 53.3 60.1 64.84 65.37 68.7 68.3 67.2 69.1
25/04/2023 05:02:01 52.51 53.03 53.71 53.4 53.3 60.1 65.09 65.12 68.7 68.3 67.2 69.1
25/04/2023 05:02:02 52.59 52.74 53.71 53.4 53.3 60 64.93 65.21 68.7 68.3 67.2 69.1
25/04/2023 05:02:03 52.99 53 53.71 53.4 53.3 60 64.62 64.98 68.7 68.3 67.2 69.1
25/04/2023 05:02:04 53.22 53.14 53.71 53.4 53.3 60 64.84 64.92 68.7 68.3 67.2 69.1
25/04/2023 05:02:05 53.01 53.23 53.71 53.4 53.3 60 65.01 65.03 68.7 68.3 67.2 69.1
25/04/2023 05:02:06 52.42 53.05 53.71 53.4 53.3 60 63.5 64.94 68.7 68.3 67.2 69.1
25/04/2023 05:02:07 52.71 52.8 53.71 53.4 53.3 60 64.19 64.25 68.7 68.2 67.2 69
25/04/2023 05:02:08 52.65 52.87 53.71 53.4 53.3 60 63.71 64.25 68.7 68.2 67.2 69
25/04/2023 05:02:09 53.1 53.06 53.71 53.4 53.3 60 63.86 63.97 68.7 68.2 67.2 69
25/04/2023 05:02:10 53.33 53.32 53.71 53.4 53.3 60 64.98 64.64 68.7 68.2 67.2 69
25/04/2023 05:02:11 52.37 53.3 53.71 53.4 53.3 60 63.41 64.59 68.7 68.2 67.2 69
25/04/2023 05:02:12 52.47 52.7 53.71 53.4 53.3 60 63.84 64.03 68.7 68.2 67.2 69
25/04/2023 05:02:13 52.56 52.78 53.71 53.4 53.3 60 64.52 64.35 68.7 68.2 67.2 69
25/04/2023 05:02:14 52.69 52.68 53.71 53.4 53.3 60 64.13 64.3 68.7 68.2 67.2 69
25/04/2023 05:02:15 51.99 52.73 53.71 53.4 53.3 59.9 63 64.25 68.7 68.2 67.2 69
25/04/2023 05:02:16 52.83 52.7 53.71 53.4 53.3 59.9 63.95 63.91 68.7 68.2 67.2 69
25/04/2023 05:02:17 52.92 52.88 53.71 53.4 53.3 59.9 64.14 64.17 68.7 68.2 67.2 69
25/04/2023 05:02:18 52.52 52.83 53.71 53.4 53.3 59.9 63.95 64.04 68.7 68.2 67.2 69
25/04/2023 05:02:19 52.11 52.75 53.71 53.4 53.2 59.9 63.43 64.07 68.7 68.2 67.2 69
25/04/2023 05:02:20 51.85 52.32 53.71 53.4 53.2 59.9 62.62 63.63 68.7 68.2 67.2 69
25/04/2023 05:02:21 52.2 52.24 53.71 53.4 53.2 59.9 63.04 63.14 68.7 68.2 67.2 69
25/04/2023 05:02:22 52.82 52.59 53.68 53.4 53.2 59.9 64.52 64.05 68.7 68.2 67.2 69
25/04/2023 05:02:23 52.48 52.68 53.5 53.4 53.2 59.9 63.34 64.08 68.7 68.2 67.2 69
25/04/2023 05:02:24 52.52 52.67 53.5 53.4 53.2 59.9 62.97 63.59 67.69 68.2 67.2 69
25/04/2023 05:02:25 51.98 52.57 53.5 53.4 53.2 59.9 62.63 63.19 67.69 68.2 67.2 69
25/04/2023 05:02:26 52.64 52.58 53.5 53.4 53.2 59.9 63.41 63.32 67.69 68.2 67.2 69
25/04/2023 05:02:27 52.74 52.79 53.32 53.4 53.2 59.9 64.67 64.23 67.26 68.2 67.2 69
25/04/2023 05:02:28 52.54 52.8 53.32 53.4 53.2 59.9 63.37 64.22 66.22 68.2 67.2 69
25/04/2023 05:02:29 52.34 52.79 53.32 53.4 53.2 59.9 63.73 63.77 65.37 68.2 67.2 69
25/04/2023 05:02:30 52.44 52.52 53.32 53.4 53.2 59.9 63.87 64.11 65.21 68.2 67.2 69
25/04/2023 05:02:31 52.65 52.6 53.32 53.4 53.2 59.9 63.5 63.78 65.21 68.2 67.2 69
25/04/2023 05:02:32 52.43 52.6 53.32 53.4 53.2 59.9 64.19 64.1 65.03 68.2 67.2 69
25/04/2023 05:02:33 52.09 52.57 53.32 53.4 53.2 59.9 63.05 64.05 65.03 68.2 67.2 69
25/04/2023 05:02:34 51.84 52.34 53.32 53.4 53.2 59.9 63.42 63.57 65.03 68.2 67.2 69
25/04/2023 05:02:35 53.03 52.75 53.32 53.4 53.2 59.9 64.25 64.12 64.94 68.2 67.2 69
25/04/2023 05:02:36 52.92 52.94 53.32 53.4 53.2 59.9 64.09 64.21 64.64 68.2 67.2 69
25/04/2023 05:02:37 52.47 53.17 53.32 53.4 53.2 59.9 64 64.31 64.64 68.2 67.2 69
25/04/2023 05:02:38 53.14 52.96 53.32 53.4 53.2 59.9 63.75 64.03 64.64 68.2 67.2 69
25/04/2023 05:02:39 53.01 53.01 53.32 53.4 53.2 59.9 64.65 64.38 64.64 68.2 67.2 69
25/04/2023 05:02:40 52.88 53.17 53.3 53.4 53.2 59.9 64.45 64.69 64.69 68.2 67.2 69
25/04/2023 05:02:41 53.79 53.55 53.55 53.4 53.2 59.9 65.76 65.44 65.44 68.2 67.2 69
25/04/2023 05:02:42 53.41 53.71 53.71 53.4 53.2 59.9 65.64 66.05 66.05 68.2 67.2 69
25/04/2023 05:02:43 53.06 53.34 53.71 53.4 53.2 59.9 64.57 65.29 66.05 68.2 67.2 69
25/04/2023 05:02:44 53.31 53.42 53.71 53.4 53.2 59.9 64.84 65.17 66.05 68.2 67.2 69
25/04/2023 05:02:45 52.36 53.28 53.71 53.4 53.2 59.9 64.01 64.81 66.05 68.2 67.2 69
25/04/2023 05:02:46 53.23 53.17 53.71 53.4 53.2 59.9 64.77 64.75 66.05 68.2 67.2 69
25/04/2023 05:02:47 52.95 53.06 53.71 53.4 53.2 59.9 64.22 64.59 66.05 68.2 67.2 69
25/04/2023 05:02:48 52.51 53 53.71 53.4 53.2 59.9 64.47 64.51 66.05 68.2 67.2 69
25/04/2023 05:02:49 52.8 52.84 53.71 53.4 53.2 59.9 64.37 64.64 66.05 68.2 67.2 69
25/04/2023 05:02:50 52.67 52.77 53.71 53.4 53.2 59.9 63.61 64.36 66.05 68.2 67.2 69
25/04/2023 05:02:51 53.32 53.23 53.71 53.4 53.2 59.9 64.43 64.36 66.05 68.2 67.2 69
25/04/2023 05:02:52 52.61 53.27 53.71 53.4 53.2 59.9 63.42 64.37 66.05 68.2 67.2 69
25/04/2023 05:02:53 52.12 52.89 53.71 53.4 53.2 59.9 63.04 63.8 66.05 68.2 67.2 68.9
25/04/2023 05:02:54 52.27 52.43 53.71 53.4 53.2 59.9 62.85 63.19 66.05 68.2 67.2 68.9
25/04/2023 05:02:55 52.83 52.73 53.71 53.4 53.2 59.9 64.37 63.94 66.05 68.2 67.2 68.9
25/04/2023 05:02:56 52.65 52.89 53.71 53.4 53.2 59.9 64.14 64.28 66.05 68.2 67.2 68.9
25/04/2023 05:02:57 52.84 52.84 53.71 53.4 53.2 59.9 64.01 64.21 66.05 68.2 67.2 68.9
25/04/2023 05:02:58 52.53 52.91 53.71 53.4 53.2 59.9 62.84 63.93 66.05 68.2 67.2 68.9
25/04/2023 05:02:59 52.87 52.84 53.71 53.4 53.2 59.9 63.75 63.61 66.05 68.2 67.2 68.9
25/04/2023 05:03:00 52.79 52.89 53.71 53.4 53.2 59.9 64.4 64.19 66.05 68.2 67.2 68.9
25/04/2023 05:03:01 52.9 53.06 53.71 53.4 53.2 59.9 64.1 64.32 66.05 68.2 67.2 68.9
25/04/2023 05:03:02 53.29 53.18 53.71 53.4 53.2 59.9 64.7 64.52 66.05 68.2 67.2 68.9
25/04/2023 05:03:03 53.21 53.28 53.71 53.4 53.2 59.8 65.13 65.02 66.05 68.2 67.2 68.9
25/04/2023 05:03:04 52.77 53.21 53.71 53.4 53.2 59.8 63.86 64.84 66.05 68.2 67.2 68.9
25/04/2023 05:03:05 52.72 53.1 53.71 53.4 53.2 59.8 64.56 64.52 66.05 68.2 67.2 68.9
25/04/2023 05:03:06 52.96 52.99 53.71 53.4 53.2 59.8 64.74 64.79 66.05 68.2 67.2 68.9
25/04/2023 05:03:07 53.03 53.08 53.71 53.4 53.2 59.8 64.45 64.64 66.05 68.2 67.2 68.9
25/04/2023 05:03:08 52.15 52.97 53.71 53.4 53.2 59.8 63.03 64.49 66.05 68.1 67.2 68.9
25/04/2023 05:03:09 52.16 52.57 53.71 53.4 53.2 59.8 63.16 63.63 66.05 68.1 67.1 68.9
25/04/2023 05:03:10 52.93 52.82 53.71 53.4 53.2 59.8 64.06 63.82 66.05 68.1 67.1 68.9
25/04/2023 05:03:11 52.64 52.87 53.71 53.4 53.2 59.8 64.3 64.23 66.05 68.1 67.1 68.9
25/04/2023 05:03:12 52.84 52.88 53.42 53.4 53.2 59.8 63.6 64.02 65.29 68.1 67.1 68.9
25/04/2023 05:03:13 52.18 52.78 53.42 53.3 53.2 59.8 62.58 63.75 65.17 68.1 67.1 68.9
25/04/2023 05:03:14 52.61 52.63 53.28 53.3 53.2 59.8 63.46 63.43 65.02 68.1 67.1 68.9
25/04/2023 05:03:15 52.6 52.67 53.28 53.3 53.2 59.8 64.45 64.1 65.02 68.1 67.1 68.9
25/04/2023 05:03:16 52.71 52.78 53.28 53.3 53.2 59.8 63.37 64.08 65.02 68.1 67.1 68.9
25/04/2023 05:03:17 52.92 52.88 53.28 53.3 53.2 59.8 63.93 63.94 65.02 68.1 67.1 68.9
25/04/2023 05:03:18 52.08 52.89 53.28 53.3 53.2 59.8 63.44 64.14 65.02 68.1 67.1 68.9
25/04/2023 05:03:19 52.68 52.71 53.28 53.3 53.2 59.8 63.7 63.7 65.02 68.1 67.1 68.9
25/04/2023 05:03:20 52.91 52.94 53.28 53.3 53.2 59.8 64.31 64.23 65.02 68.1 67.1 68.9
25/04/2023 05:03:21 52.75 52.88 53.28 53.3 53.2 59.8 64.06 64.13 65.02 68.1 67.1 68.9
25/04/2023 05:03:22 52.89 53.08 53.28 53.3 53.2 59.8 65.29 64.9 65.02 68.1 67.1 68.9
25/04/2023 05:03:23 52.38 52.85 53.28 53.3 53.2 59.8 65.17 65.21 65.21 68.1 67.1 68.9
25/04/2023 05:03:24 53.39 53.11 53.28 53.3 53.2 59.8 66.65 66.2 66.2 68.1 67.1 68.9
25/04/2023 05:03:25 53.57 53.42 53.42 53.3 53.2 59.8 66.27 66.35 66.35 68.1 67.1 68.9
25/04/2023 05:03:26 54.17 54 54 53.3 53.2 59.8 65.24 66.27 66.35 68.1 67.1 68.9
25/04/2023 05:03:27 55.4 54.92 54.92 53.4 53.2 59.8 69.43 68.81 68.81 68.1 67.1 68.9
25/04/2023 05:03:28 55.03 55.08 55.08 53.4 53.2 59.8 70.72 70.34 70.34 68.1 67.1 68.9
25/04/2023 05:03:29 54.78 54.96 55.08 53.4 53.2 59.8 68.24 69.83 70.34 68.1 67.1 68.9
25/04/2023 05:03:30 54.06 54.89 55.08 53.4 53.2 59.8 65 68.95 70.34 68.1 67.1 68.9
25/04/2023 05:03:31 53.54 54.3 55.08 53.4 53.2 59.8 65.95 67.04 70.34 68.1 67.1 68.9
25/04/2023 05:03:32 53.64 53.86 55.08 53.4 53.2 59.8 66.75 66.81 70.34 68.1 67.1 68.9
25/04/2023 05:03:33 53.82 53.83 55.08 53.4 53.2 59.8 65.72 66.57 70.34 68.1 67.1 68.9
25/04/2023 05:03:34 53.61 53.88 55.08 53.4 53.2 59.8 65.51 66.11 70.34 68.1 67.1 68.9
25/04/2023 05:03:35 54.01 54 55.08 53.4 53.2 59.8 65.34 65.75 70.34 68.1 67.1 68.9
25/04/2023 05:03:36 54.17 54.14 55.08 53.4 53.2 59.8 65.6 65.7 70.34 68.1 67.1 68.9
25/04/2023 05:03:37 54.09 54.25 55.08 53.4 53.2 59.8 68.28 67.87 70.34 68.1 67.1 68.9
25/04/2023 05:03:38 53.85 54.11 55.08 53.4 53.2 59.8 68.03 67.95 70.34 68.2 67.1 68.9
25/04/2023 05:03:39 54.68 54.47 55.08 53.4 53.2 59.8 73.38 72.44 72.44 68.2 67.1 68.9
25/04/2023 05:03:40 54.58 54.61 55.08 53.4 53.2 59.8 71.17 72.67 72.67 68.2 67.1 68.9
25/04/2023 05:03:41 55.54 55.24 55.24 53.4 53.2 59.8 70.3 71.5 72.67 68.2 67.1 68.9
25/04/2023 05:03:42 55.26 55.49 55.49 53.4 53.2 59.8 67.41 70.71 72.67 68.2 67.1 68.9
25/04/2023 05:03:43 53.35 55.17 55.49 53.4 53.2 59.8 65.98 68.94 72.67 68.2 67.1 68.9
25/04/2023 05:03:44 53.27 54.01 55.49 53.4 53.2 59.8 66.14 67.27 72.67 68.3 67.1 68.9
25/04/2023 05:03:45 53.66 53.85 55.49 53.4 53.2 59.8 65.32 66.55 72.67 68.3 67.1 68.9
25/04/2023 05:03:46 53.2 53.55 55.49 53.4 53.2 59.8 65.42 65.81 72.67 68.3 67.1 68.9
25/04/2023 05:03:47 52.77 53.4 55.49 53.4 53.2 59.8 65.24 65.8 72.67 68.3 67.1 68.9
25/04/2023 05:03:48 53.05 53.15 55.49 53.4 53.2 59.8 65.01 65.56 72.67 68.3 67.1 68.9
25/04/2023 05:03:49 53.23 53.2 55.49 53.5 53.2 59.8 64.6 65.14 72.67 68.3 67.1 68.9
25/04/2023 05:03:50 53.27 53.32 55.49 53.5 53.2 59.8 64.37 64.77 72.67 68.3 67.1 68.9
25/04/2023 05:03:51 52.62 53.26 55.49 53.5 53.2 59.8 64.1 64.57 72.67 68.3 67.1 68.9
25/04/2023 05:03:52 52.87 52.97 55.49 53.5 53.2 59.8 64.09 64.27 72.67 68.3 67.1 68.9
25/04/2023 05:03:53 52.79 52.98 55.49 53.5 53.2 59.8 64.53 64.47 72.67 68.3 67.1 68.9
25/04/2023 05:03:54 52.75 52.89 55.49 53.5 53.2 59.8 64.03 64.47 72.67 68.3 67.1 68.9
25/04/2023 05:03:55 52.91 52.92 55.49 53.5 53.2 59.8 64.6 64.57 72.67 68.3 67.1 68.9
25/04/2023 05:03:56 53.15 53.24 55.49 53.5 53.2 59.8 64.13 64.64 72.67 68.3 67.1 68.9
25/04/2023 05:03:57 53.22 53.3 55.49 53.5 53.2 59.8 63.31 64.11 72.67 68.2 67.1 68.9
25/04/2023 05:03:58 52.27 53.23 55.49 53.5 53.2 59.8 63.77 63.78 72.67 68.2 67.1 68.9
25/04/2023 05:03:59 52.95 52.92 55.49 53.5 53.2 59.8 64.45 64.3 72.67 68.2 67 68.9
25/04/2023 05:04:00 53.2 53.12 55.49 53.5 53.2 59.8 64.63 64.54 72.67 68.2 67 68.9
25/04/2023 05:04:01 53.33 53.31 55.49 53.5 53.2 59.8 63.86 64.56 72.67 68.2 67 68.9
25/04/2023 05:04:02 53.41 53.41 55.49 53.5 53.2 59.8 64.24 64.25 72.67 68.2 66.9 68.9
25/04/2023 05:04:03 53.8 53.82 55.49 53.5 53.2 59.8 63.74 64.28 72.67 68.2 66.9 68.9
25/04/2023 05:04:04 53.59 53.65 55.49 53.5 53.2 59.8 63.46 63.85 72.67 68.2 66.8 68.9
25/04/2023 05:04:05 53.19 53.64 55.49 53.5 53.2 59.8 64.1 64.01 72.67 68.2 66.8 68.9
25/04/2023 05:04:06 53.45 53.66 55.49 53.5 53.2 59.8 63.65 64.04 72.67 68.2 66.8 68.9
25/04/2023 05:04:07 53.07 53.43 55.49 53.5 53.2 59.8 63.55 63.76 72.67 68.2 66.8 68.9
25/04/2023 05:04:08 53.34 53.4 55.49 53.5 53.2 59.8 64.33 64.3 72.67 68.2 66.8 68.9
25/04/2023 05:04:09 53.1 53.29 55.49 53.5 53.2 59.8 63.28 63.98 72.67 68.2 66.7 68.9
25/04/2023 05:04:10 52.97 53.28 55.49 53.5 53.2 59.8 63.99 63.91 71.5 68.2 66.7 68.9
25/04/2023 05:04:11 53.43 53.3 55.49 53.5 53.2 59.8 64.31 64.22 70.71 68.2 66.7 68.9
25/04/2023 05:04:12 53.24 53.34 55.17 53.5 53.2 59.8 65.84 65.46 68.94 68.2 66.7 68.9
25/04/2023 05:04:13 53.43 53.5 54.01 53.5 53.2 59.8 63.81 65.42 67.27 68.2 66.7 68.9
25/04/2023 05:04:14 53.4 53.59 53.85 53.5 53.2 59.8 64.52 64.67 66.55 68.2 66.7 68.8
25/04/2023 05:04:15 54.06 53.83 53.83 53.5 53.2 59.8 65.15 65.01 65.81 68.2 66.7 68.8
25/04/2023 05:04:16 53.74 53.82 53.83 53.5 53.2 59.8 65.72 65.51 65.8 68.2 66.7 68.8
25/04/2023 05:04:17 52.9 53.84 53.84 53.5 53.2 59.8 64.24 65.46 65.56 68.2 66.7 68.8
25/04/2023 05:04:18 53.17 53.32 53.84 53.5 53.2 59.8 65.13 65.11 65.51 68.2 66.7 68.8
25/04/2023 05:04:19 54.06 53.75 53.84 53.5 53.2 59.8 65.48 65.35 65.51 68.2 66.7 68.8
25/04/2023 05:04:20 53.42 53.77 53.84 53.5 53.2 59.8 65.86 65.72 65.72 68.2 66.6 68.8
25/04/2023 05:04:21 53.85 53.82 53.84 53.5 53.2 59.8 65.46 65.96 65.96 68.2 66.6 68.8
25/04/2023 05:04:22 53.37 53.81 53.84 53.5 53.2 59.8 64.62 65.41 65.96 68.2 66.6 68.8
25/04/2023 05:04:23 52.86 53.57 53.84 53.5 53.2 59.8 63.9 64.97 65.96 68.2 66.6 68.8
25/04/2023 05:04:24 52.94 53.23 53.84 53.5 53.2 59.8 64.47 64.47 65.96 68.2 66.6 68.8
25/04/2023 05:04:25 53.2 53.23 53.84 53.5 53.2 59.7 64.14 64.53 65.96 68.2 66.6 68.8
25/04/2023 05:04:26 52.96 53.22 53.84 53.5 53.2 59.7 63.54 64.18 65.96 68.2 66.6 68.8
25/04/2023 05:04:27 53.49 53.4 53.84 53.5 53.2 59.7 64.69 64.42 65.96 68.2 66.6 68.8
25/04/2023 05:04:28 53.11 53.35 53.84 53.5 53.2 59.7 63.87 64.46 65.96 68.2 66.6 68.8
25/04/2023 05:04:29 53.51 53.43 53.84 53.5 53.2 59.7 64.13 64.18 65.96 68.2 66.6 68.8
25/04/2023 05:04:30 53.06 53.5 53.84 53.5 53.2 59.7 64.1 64.46 65.96 68.2 66.6 68.8
25/04/2023 05:04:31 52.78 53.24 53.84 53.5 53.2 59.7 63.11 64.04 65.96 68.2 66.6 68.8
25/04/2023 05:04:32 52.89 53.07 53.84 53.5 53.2 59.7 64.03 63.93 65.96 68.2 66.6 68.8
25/04/2023 05:04:33 52.71 53.08 53.84 53.5 53.2 59.7 64.21 64.12 65.96 68.2 66.6 68.8
25/04/2023 05:04:34 53.38 53.18 53.84 53.5 53.2 59.7 64.45 64.38 65.96 68.2 66.6 68.8
25/04/2023 05:04:35 53.37 53.38 53.84 53.5 53.2 59.7 63.59 64.28 65.96 68.2 66.6 68.8
25/04/2023 05:04:36 53.09 53.32 53.84 53.5 53.2 59.7 63.84 63.87 65.96 68.2 66.6 68.8
25/04/2023 05:04:37 53.57 53.48 53.84 53.5 53.2 59.7 64.58 64.36 65.96 68.2 66.6 68.8
25/04/2023 05:04:38 54.29 54.06 54.06 53.5 53.2 59.7 64.09 64.38 65.96 68.2 66.6 68.8
25/04/2023 05:04:39 55.52 55.13 55.13 53.5 53.2 59.7 65.01 64.73 65.96 68.2 66.6 68.8
25/04/2023 05:04:40 57.6 56.91 56.91 53.5 53.2 59.7 66.2 65.66 65.96 68.2 66.6 68.8
25/04/2023 05:04:41 57.01 57.2 57.2 53.5 53.2 59.7 66.8 66.58 66.58 68.2 66.6 68.8
25/04/2023 05:04:42 54.72 56.84 57.2 53.5 53.2 59.7 66.83 66.99 66.99 68.2 66.6 68.8
25/04/2023 05:04:43 54.42 55.6 57.2 53.5 53.2 59.7 66.24 66.81 66.99 68.2 66.6 68.8
25/04/2023 05:04:44 54.36 54.91 57.2 53.6 53.2 59.7 67.15 66.96 66.99 68.2 66.6 68.8
25/04/2023 05:04:45 54.21 54.66 57.2 53.6 53.2 59.7 67.28 67.37 67.37 68.2 66.6 68.8
25/04/2023 05:04:46 55.62 55.35 57.2 53.6 53.2 59.7 67.73 67.63 67.63 68.2 66.6 68.8
25/04/2023 05:04:47 55.93 55.76 57.2 53.6 53.2 59.7 66.74 67.89 67.89 68.2 66.6 68.8
25/04/2023 05:04:48 56.6 56.34 57.2 53.6 53.2 59.7 66.29 67.05 67.89 68.3 66.6 68.8
25/04/2023 05:04:49 56.19 56.58 57.2 53.6 53.2 59.7 65.24 66.61 67.89 68.3 66.6 68.8
25/04/2023 05:04:50 54.62 56.09 57.2 53.6 53.2 59.7 65.52 65.85 67.89 68.3 66.6 68.8
25/04/2023 05:04:51 53.5 55.19 57.2 53.6 53.2 59.7 64.71 65.58 67.89 68.3 66.6 68.8
25/04/2023 05:04:52 53.8 54.23 57.2 53.6 53.2 59.7 65.27 65.33 67.89 68.3 66.6 68.8
25/04/2023 05:04:53 53.12 54.07 57.2 53.6 53.2 59.7 64.07 65.21 67.89 68.3 66.6 68.8
25/04/2023 05:04:54 53.12 53.54 57.2 53.6 53.2 59.7 64.42 64.53 67.89 68.3 66.6 68.8
25/04/2023 05:04:55 53.27 53.45 57.2 53.6 53.2 59.7 64.31 64.7 67.89 68.3 66.6 68.8
25/04/2023 05:04:56 53.34 53.36 57.2 53.6 53.2 59.7 64.13 64.27 67.89 68.3 66.6 68.8
25/04/2023 05:04:57 53.65 53.64 57.2 53.6 53.2 59.7 64.59 64.57 67.89 68.3 66.6 68.8
25/04/2023 05:04:58 53.36 53.5 57.2 53.6 53.2 59.7 64.04 64.41 67.89 68.3 66.6 68.8
25/04/2023 05:04:59 53.19 53.53 57.2 53.6 53.2 59.7 64.49 64.48 67.89 68.3 66.6 68.8
25/04/2023 05:05:00 53.55 53.61 57.2 53.6 53.2 59.7 64.38 64.56 67.89 68.3 66.6 68.8
25/04/2023 05:05:01 53.08 53.41 57.2 53.6 53.2 59.7 64.36 64.44 67.89 68.3 66.6 68.8
25/04/2023 05:05:02 53.25 53.55 57.2 53.6 53.2 59.7 65.97 65.54 67.89 68.3 66.6 68.8
25/04/2023 05:05:03 52.97 53.18 57.2 53.6 53.2 59.7 65.41 65.64 67.89 68.3 66.6 68.8
25/04/2023 05:05:04 53.21 53.22 57.2 53.6 53.2 59.7 64.4 65.39 67.89 68.3 66.6 68.8
25/04/2023 05:05:05 54.56 54.22 57.2 53.6 53.2 59.7 64.83 64.95 67.89 68.3 66.6 68.8
25/04/2023 05:05:06 53.18 53.94 57.2 53.6 53.2 59.7 64.71 65.05 67.89 68.3 66.6 68.8
25/04/2023 05:05:07 52.56 53.46 57.2 53.6 53.2 59.7 63.67 64.7 67.89 68.3 66.5 68.8
25/04/2023 05:05:08 52.79 52.97 57.2 53.6 53.2 59.7 65.02 64.82 67.89 68.3 66.5 68.8
25/04/2023 05:05:09 52.96 52.99 57.2 53.6 53.2 59.7 64.89 65.16 67.89 68.3 66.5 68.8
25/04/2023 05:05:10 53.23 53.18 57.2 53.6 53.2 59.7 65.91 65.66 67.89 68.3 66.5 68.8
25/04/2023 05:05:11 54.63 54.2 56.84 53.6 53.2 59.7 67.73 67.11 67.89 68.3 66.5 68.8
25/04/2023 05:05:12 55.54 55.12 56.58 53.6 53.2 59.7 69.89 69.25 69.25 68.3 66.5 68.8
25/04/2023 05:05:13 56.49 56.02 56.58 53.7 53.2 59.7 68.94 69.4 69.4 68.3 66.5 68.8
25/04/2023 05:05:14 56.73 56.46 56.58 53.7 53.2 59.7 68.14 68.94 69.4 68.3 66.5 68.8
25/04/2023 05:05:15 56.51 56.58 56.58 53.7 53.2 59.7 68.15 68.48 69.4 68.3 66.6 68.8
25/04/2023 05:05:16 55.85 56.45 56.58 53.7 53.2 59.7 68.01 68.41 69.4 68.3 66.6 68.8
25/04/2023 05:05:17 55.44 56.03 56.58 53.7 53.2 59.7 67.66 68.07 69.4 68.3 66.6 68.8
25/04/2023 05:05:18 55.48 55.7 56.58 53.7 53.2 59.7 67.52 67.84 69.4 68.3 66.6 68.8
25/04/2023 05:05:19 55.65 55.7 56.58 53.7 53.3 59.7 67.54 67.87 69.4 68.3 66.6 68.8
25/04/2023 05:05:20 56.35 56.14 56.58 53.8 53.3 59.7 68.63 68.41 69.4 68.3 66.6 68.8
25/04/2023 05:05:21 56.5 56.38 56.58 53.8 53.3 59.7 70.38 69.86 69.86 68.4 66.6 68.8
25/04/2023 05:05:22 56.77 56.66 56.66 53.8 53.3 59.7 67.22 69.53 69.86 68.4 66.6 68.8
25/04/2023 05:05:23 56.49 56.76 56.76 53.8 53.3 59.7 68.02 68.3 69.86 68.4 66.6 68.8
25/04/2023 05:05:24 55.22 56.51 56.76 53.8 53.3 59.7 66.55 68.11 69.86 68.4 66.6 68.8
25/04/2023 05:05:25 55.37 55.76 56.76 53.8 53.3 59.7 66.46 67.16 69.86 68.4 66.6 68.8
25/04/2023 05:05:26 55.62 55.69 56.76 53.8 53.3 59.7 67.22 67.12 69.86 68.4 66.6 68.8
25/04/2023 05:05:27 55.11 55.58 56.76 53.8 53.3 59.7 66.64 67.08 69.86 68.3 66.6 68.8
25/04/2023 05:05:28 54.67 55.29 56.76 53.8 53.3 59.7 66.11 66.86 69.86 68.3 66.6 68.8
25/04/2023 05:05:29 55.6 55.47 56.76 53.8 53.3 59.7 67.18 67.05 69.86 68.3 66.6 68.8
25/04/2023 05:05:30 55.06 55.38 56.76 53.8 53.3 59.7 66.72 67.04 69.86 68.3 66.6 68.8
25/04/2023 05:05:31 55.02 55.19 56.76 53.8 53.3 59.7 66.49 66.82 69.86 68.3 66.6 68.8
25/04/2023 05:05:32 54.93 55.19 56.76 53.8 53.3 59.7 66.91 66.88 69.86 68.2 66.6 68.8
25/04/2023 05:05:33 55.05 55.11 56.76 53.8 53.3 59.7 66.24 66.86 69.86 68.2 66.6 68.8
25/04/2023 05:05:34 54.56 55.06 56.76 53.9 53.3 59.7 65.77 66.49 69.86 68.2 66.6 68.8
25/04/2023 05:05:35 55.27 55.12 56.76 53.9 53.3 59.7 66.86 66.65 69.86 68.2 66.6 68.8
25/04/2023 05:05:36 54.98 55.19 56.76 53.9 53.3 59.7 66.65 66.74 69.86 68.2 66.6 68.7
25/04/2023 05:05:37 54.72 55.06 56.76 53.9 53.3 59.7 65.99 66.68 69.86 68.2 66.6 68.7
25/04/2023 05:05:38 55.54 55.38 56.76 53.9 53.3 59.7 67.16 66.94 69.86 68.2 66.6 68.7
25/04/2023 05:05:39 54.88 55.33 56.76 53.9 53.3 59.7 66.36 66.94 69.86 68.2 66.6 68.7
25/04/2023 05:05:40 55.05 55.13 56.76 53.9 53.3 59.7 66.59 66.67 69.86 68.2 66.6 68.7
25/04/2023 05:05:41 55.38 55.4 56.76 53.9 53.3 59.7 66.88 66.94 69.86 68.2 66.6 68.7
25/04/2023 05:05:42 54.84 55.29 56.76 53.9 53.3 59.7 66.37 66.81 69.86 68.2 66.6 68.7
25/04/2023 05:05:43 54.81 55.13 56.76 53.9 53.3 59.7 66.27 66.65 69.86 68.2 66.6 68.7
25/04/2023 05:05:44 55.01 55.01 56.76 53.9 53.3 59.7 66.62 66.61 69.86 68.2 66.6 68.7
25/04/2023 05:05:45 55.08 55.08 56.76 53.9 53.3 59.7 67.01 66.87 69.86 68.2 66.6 68.7
25/04/2023 05:05:46 54.7 55.2 56.76 53.9 53.3 59.7 66.77 66.95 69.86 68.2 66.6 68.7
25/04/2023 05:05:47 54.55 54.81 56.76 53.9 53.3 59.7 66.34 66.81 69.86 68.2 66.6 68.7
25/04/2023 05:05:48 54.86 54.81 56.76 53.9 53.3 59.7 66.14 66.58 69.86 68.2 66.6 68.7
25/04/2023 05:05:49 55.3 55.23 56.76 53.9 53.3 59.7 66.98 66.76 69.86 68.2 66.6 68.7
25/04/2023 05:05:50 54.79 55.08 56.76 54 53.3 59.7 66.63 66.89 69.86 68.3 66.6 68.7
25/04/2023 05:05:51 55.22 55.17 56.76 54 53.3 59.7 67.21 67.08 69.53 68.3 66.6 68.7
25/04/2023 05:05:52 54.9 55.24 56.76 54 53.3 59.7 66.13 67.01 68.3 68.3 66.6 68.7
25/04/2023 05:05:53 54.93 55.09 56.51 54 53.4 59.7 66.67 66.67 68.11 68.3 66.7 68.7
25/04/2023 05:05:54 55.05 55.08 55.76 54 53.4 59.7 66.91 66.89 67.16 68.3 66.7 68.7
25/04/2023 05:05:55 55.05 55.26 55.69 54 53.4 59.7 67.07 67.2 67.2 68.3 66.7 68.7
25/04/2023 05:05:56 55.33 55.27 55.58 54 53.4 59.7 66.72 66.95 67.2 68.3 66.7 68.7
25/04/2023 05:05:57 55.12 55.24 55.47 54 53.4 59.7 66.63 66.88 67.2 68.3 66.7 68.7
25/04/2023 05:05:58 55.3 55.36 55.47 54 53.4 59.7 66.64 66.95 67.2 68.3 66.6 68.7
25/04/2023 05:05:59 55.56 55.54 55.54 54 53.4 59.7 67.2 67.04 67.2 68.3 66.7 68.7
25/04/2023 05:06:00 54.87 55.43 55.54 54 53.4 59.7 66.94 67.02 67.2 68.3 66.7 68.7
25/04/2023 05:06:01 55.47 55.43 55.54 54 53.4 59.7 66.94 67.07 67.2 68.2 66.7 68.7
25/04/2023 05:06:02 54.87 55.38 55.54 54 53.4 59.7 66.42 67.07 67.2 68.1 66.7 68.7
25/04/2023 05:06:03 54.77 55.14 55.54 54 53.4 59.7 66.16 66.65 67.2 67.9 66.7 68.7
25/04/2023 05:06:04 54.7 54.99 55.54 54 53.4 59.7 67.84 67.57 67.57 67.8 66.7 68.7
25/04/2023 05:06:05 55.8 55.47 55.54 54 53.4 59.7 68.59 68.28 68.28 67.7 66.7 68.7
25/04/2023 05:06:06 55.17 55.48 55.54 54 53.4 59.6 68.71 68.79 68.79 67.6 66.7 68.7
25/04/2023 05:06:07 55.62 55.57 55.57 54 53.4 59.6 69.28 69.11 69.11 67.4 66.7 68.7
25/04/2023 05:06:08 57.21 56.64 56.64 54 53.4 59.6 71.37 70.74 70.74 67.3 66.7 68.7
25/04/2023 05:06:09 56.87 56.89 56.89 54 53.4 59.6 71.68 71.39 71.39 67.2 66.7 68.7
25/04/2023 05:06:10 55.96 56.73 56.89 54 53.4 59.6 69.23 71.28 71.39 67.1 66.7 68.7
25/04/2023 05:06:11 55.48 56.25 56.89 54 53.4 59.6 68.31 70.13 71.39 66.9 66.7 68.7
25/04/2023 05:06:12 55.08 55.73 56.89 54 53.4 59.6 68.85 69.17 71.39 66.9 66.7 68.7
25/04/2023 05:06:13 55.9 55.79 56.89 53.9 53.4 59.6 69.1 69.23 71.39 66.7 66.7 68.7
25/04/2023 05:06:14 55.68 55.82 56.89 53.9 53.4 59.6 69.4 69.54 71.39 66.5 66.7 68.7
25/04/2023 05:06:15 55.02 55.68 56.89 53.9 53.4 59.6 68.55 69.25 71.39 66.5 66.7 68.7
25/04/2023 05:06:16 55.41 55.57 56.89 53.9 53.4 59.6 68.15 68.87 71.39 66.5 66.7 68.7
25/04/2023 05:06:17 54.82 55.41 56.89 53.9 53.4 59.6 67.54 68.45 71.39 66.4 66.7 68.7
25/04/2023 05:06:18 55.12 55.3 56.89 53.9 53.4 59.6 68.13 68.19 71.39 66.2 66.7 68.7
25/04/2023 05:06:19 54.71 55.08 56.89 53.9 53.4 59.6 67.56 67.95 71.39 66.1 66.7 68.7
25/04/2023 05:06:20 55.33 55.19 56.89 53.9 53.4 59.6 68.07 68.08 71.39 66.1 66.8 68.7
25/04/2023 05:06:21 55.36 55.37 56.89 53.9 53.5 59.6 68.38 68.41 71.39 66.1 66.8 68.7
25/04/2023 05:06:22 55.28 55.5 56.89 53.9 53.5 59.6 68.13 68.45 71.39 66 66.8 68.7
25/04/2023 05:06:23 55.03 55.5 56.89 53.9 53.5 59.6 67.85 68.38 71.39 66 66.8 68.7
25/04/2023 05:06:24 55.33 55.25 56.89 53.9 53.5 59.6 68.29 68.18 71.39 66 66.8 68.7
25/04/2023 05:06:25 55.69 55.59 56.89 53.9 53.5 59.6 69.7 69.44 71.39 66 66.8 68.7
25/04/2023 05:06:26 55.2 55.59 56.89 53.9 53.5 59.6 69.02 69.5 71.39 66 66.8 68.7
25/04/2023 05:06:27 55.41 55.56 56.89 53.9 53.5 59.6 69.51 69.55 71.39 66 66.8 68.7
25/04/2023 05:06:28 55.59 55.62 56.89 54 53.5 59.6 69.28 69.6 71.39 66 66.8 68.7
25/04/2023 05:06:29 55.72 55.75 56.89 54 53.5 59.6 69.15 69.57 71.39 66 66.8 68.7
25/04/2023 05:06:30 55.75 55.74 56.89 54 53.5 59.6 68.55 69.59 71.39 66.1 66.8 68.7
25/04/2023 05:06:31 55.3 55.69 56.89 54 53.5 59.6 67.5 68.71 71.39 66.1 66.8 68.7
25/04/2023 05:06:32 55.21 55.49 56.89 54 53.5 59.6 68.01 68.17 71.39 66.1 66.8 68.7
25/04/2023 05:06:33 55.44 55.49 56.89 54 53.5 59.6 67.39 68.12 71.39 66.1 66.8 68.7
25/04/2023 05:06:34 55.77 55.72 56.89 54 53.5 59.6 68.45 68.21 71.39 66.1 66.8 68.7
25/04/2023 05:06:35 55.41 55.85 56.89 54 53.5 59.6 67.21 68.2 71.39 66.1 66.8 68.7
25/04/2023 05:06:36 55.39 55.56 56.89 54 53.5 59.6 67.18 67.61 71.39 66.1 66.8 68.7
25/04/2023 05:06:37 55.17 55.46 56.89 54 53.5 59.6 67.19 67.48 71.39 66.1 66.8 68.7
25/04/2023 05:06:38 55.41 55.39 56.89 54 53.5 59.6 67.07 67.34 71.39 66.1 66.8 68.7
25/04/2023 05:06:39 55.27 55.55 56.73 54.1 53.5 59.6 67.33 67.58 71.28 66.1 66.8 68.7
25/04/2023 05:06:40 55.13 55.34 56.25 54.1 53.5 59.6 66.54 67.21 70.13 66.1 66.8 68.7
25/04/2023 05:06:41 55.41 55.45 55.85 54.1 53.5 59.6 67.89 67.64 69.6 66.1 66.8 68.7
25/04/2023 05:06:42 55.06 55.39 55.85 54.1 53.5 59.6 66.9 67.61 69.6 66.2 66.8 68.7
25/04/2023 05:06:43 55.17 55.28 55.85 54.1 53.5 59.6 66.99 67.24 69.6 66.2 66.8 68.7
25/04/2023 05:06:44 55.58 55.46 55.85 54.1 53.5 59.6 66.99 67.31 69.6 66.2 66.8 68.7
25/04/2023 05:06:45 55.22 55.44 55.85 54.1 53.5 59.6 67.04 67.18 69.6 66.2 66.9 68.7
25/04/2023 05:06:46 56.25 55.99 55.99 54.1 53.5 59.6 67.7 67.54 69.6 66.2 66.9 68.7
25/04/2023 05:06:47 56.72 56.5 56.5 54.1 53.5 59.6 68.12 67.96 69.6 66.2 66.9 68.7
25/04/2023 05:06:48 56.58 56.61 56.61 54.1 53.6 59.6 71.69 70.87 70.87 66.2 66.9 68.7
25/04/2023 05:06:49 56.15 56.58 56.61 54.2 53.6 59.6 70.08 71.47 71.47 66.3 66.9 68.7
25/04/2023 05:06:50 56.26 56.5 56.61 54.2 53.6 59.6 69.34 70.12 71.47 66.3 66.9 68.7
25/04/2023 05:06:51 55.4 56.19 56.61 54.2 53.6 59.6 68.71 69.71 71.47 66.3 66.9 68.7
25/04/2023 05:06:52 55.96 55.94 56.61 54.2 53.6 59.6 68.55 69.01 71.47 66.3 66.9 68.7
25/04/2023 05:06:53 56.41 56.31 56.61 54.2 53.6 59.6 68.66 68.97 71.47 66.3 66.9 68.7
25/04/2023 05:06:54 56.68 56.6 56.61 54.2 53.6 59.6 69.46 69.35 71.47 66.3 66.9 68.7
25/04/2023 05:06:55 56.73 56.72 56.72 54.2 53.6 59.6 68.78 69.42 71.47 66.3 66.9 68.7
25/04/2023 05:06:56 56.41 56.74 56.74 54.2 53.6 59.6 67.98 69.01 71.47 66.3 66.9 68.7
25/04/2023 05:06:57 54.87 56.47 56.74 54.2 53.6 59.6 67.16 68.33 71.47 66.3 66.9 68.7
25/04/2023 05:06:58 55.19 55.49 56.74 54.3 53.6 59.6 68.3 68.2 71.47 66.3 66.9 68.7
25/04/2023 05:06:59 55.26 55.39 56.74 54.3 53.6 59.6 67.59 68.1 71.47 66.3 66.9 68.7
25/04/2023 05:07:00 55.47 55.53 56.74 54.3 53.6 59.6 67.65 68.03 71.47 66.3 66.9 68.7
25/04/2023 05:07:01 55.86 55.79 56.74 54.3 53.6 59.6 70.64 69.76 71.47 66.4 66.9 68.7
25/04/2023 05:07:02 55.51 55.87 56.74 54.3 53.6 59.6 68.55 69.66 71.47 66.4 66.9 68.7
25/04/2023 05:07:03 55 55.59 56.74 54.3 53.6 59.6 67.57 68.92 71.47 66.4 66.9 68.7
25/04/2023 05:07:04 55.13 55.31 56.74 54.3 53.6 59.6 67.89 68.27 71.47 66.4 66.9 68.7
25/04/2023 05:07:05 54.79 55.24 56.74 54.3 53.6 59.6 66.16 68 71.47 66.4 66.9 68.7
25/04/2023 05:07:06 55.72 55.45 56.74 54.3 53.6 59.6 67.36 67.31 71.47 66.4 66.9 68.7
25/04/2023 05:07:07 55.55 55.63 56.74 54.3 53.6 59.6 67.28 67.39 71.47 66.4 66.9 68.7
25/04/2023 05:07:08 55.37 55.56 56.74 54.3 53.6 59.6 66.65 67.25 71.47 66.4 66.9 68.7
25/04/2023 05:07:09 55.49 55.58 56.74 54.3 53.6 59.6 67.16 67.2 71.47 66.4 67 68.7
25/04/2023 05:07:10 55.11 55.56 56.74 54.3 53.6 59.6 66.36 67.17 71.47 66.5 66.9 68.7
25/04/2023 05:07:11 55.64 55.58 56.74 54.4 53.6 59.6 66.9 66.86 71.47 66.5 66.9 68.7
25/04/2023 05:07:12 55.26 55.63 56.74 54.4 53.6 59.6 66.79 66.99 71.47 66.5 66.9 68.7
25/04/2023 05:07:13 55.3 55.49 56.74 54.4 53.6 59.6 67.09 67.01 71.47 66.5 66.9 68.7
25/04/2023 05:07:14 55.39 55.5 56.74 54.4 53.6 59.6 67.83 67.62 71.47 66.5 66.9 68.7
25/04/2023 05:07:15 55.01 55.36 56.74 54.4 53.6 59.6 67.35 67.56 71.47 66.5 66.9 68.7
25/04/2023 05:07:16 55.46 55.41 56.74 54.4 53.6 59.6 67.97 67.8 71.47 66.5 66.9 68.7
25/04/2023 05:07:17 55.54 55.54 56.74 54.4 53.6 59.6 67.54 67.76 71.47 66.5 66.9 68.7
25/04/2023 05:07:18 55.91 55.83 56.74 54.4 53.6 59.6 67.96 67.95 71.47 66.5 66.9 68.7
25/04/2023 05:07:19 55.82 55.85 56.74 54.4 53.6 59.6 68.14 68.19 70.12 66.5 66.9 68.7
25/04/2023 05:07:20 56.2 56.16 56.74 54.4 53.6 59.6 69.24 68.97 69.76 66.6 66.9 68.7
25/04/2023 05:07:21 56.72 56.5 56.74 54.5 53.6 59.6 69.18 69.54 69.76 66.6 66.9 68.7
25/04/2023 05:07:22 56.49 56.65 56.74 54.5 53.7 59.6 68.29 68.94 69.76 66.6 66.9 68.7
25/04/2023 05:07:23 56.6 56.59 56.74 54.5 53.7 59.6 69.61 69.42 69.76 66.6 66.9 68.7
25/04/2023 05:07:24 55.21 56.54 56.74 54.5 53.7 59.6 68.3 69.67 69.76 66.6 66.9 68.7
25/04/2023 05:07:25 55.49 55.74 56.74 54.5 53.7 59.6 67.79 68.68 69.76 66.6 66.9 68.7
25/04/2023 05:07:26 55.2 55.66 56.65 54.5 53.7 59.6 67.46 68.22 69.76 66.7 66.9 68.7
25/04/2023 05:07:27 55.22 55.35 56.65 54.5 53.7 59.6 67.32 67.71 69.76 66.7 66.9 68.7
25/04/2023 05:07:28 55.44 55.43 56.65 54.5 53.7 59.6 67.21 67.49 69.76 66.7 66.9 68.7
25/04/2023 05:07:29 54.94 55.36 56.65 54.5 53.7 59.6 66.84 67.38 69.76 66.7 66.9 68.7
25/04/2023 05:07:30 55.29 55.32 56.65 54.5 53.7 59.6 67.1 67.26 69.76 66.7 66.9 68.7
25/04/2023 05:07:31 55.35 55.49 56.65 54.6 53.7 59.6 67.11 67.23 69.67 66.7 66.9 68.7
25/04/2023 05:07:32 55.37 55.38 56.65 54.6 53.7 59.6 67.14 67.17 69.67 66.7 66.9 68.7
25/04/2023 05:07:33 55.27 55.44 56.65 54.6 53.7 59.6 66.74 67.1 69.67 66.7 66.9 68.7
25/04/2023 05:07:34 55.28 55.42 56.65 54.6 53.7 59.6 66.26 66.89 69.67 66.7 66.9 68.7
25/04/2023 05:07:35 55.25 55.38 56.65 54.6 53.7 59.6 66.55 66.62 69.67 66.7 66.9 68.7
25/04/2023 05:07:36 55.6 55.5 56.65 54.6 53.7 59.6 67.13 66.99 69.67 66.7 67 68.7
25/04/2023 05:07:37 55.03 55.58 56.65 54.6 53.7 59.6 66.59 67.01 69.67 66.7 67 68.7
25/04/2023 05:07:38 55.1 55.24 56.65 54.6 53.7 59.6 66.29 66.72 69.67 66.7 67 68.7
25/04/2023 05:07:39 55.03 55.32 56.65 54.6 53.7 59.6 66.46 66.67 69.67 66.8 67 68.7
25/04/2023 05:07:40 55.56 55.44 56.65 54.6 53.7 59.6 67.2 66.95 69.67 66.8 67 68.7
25/04/2023 05:07:41 55.21 55.52 56.65 54.6 53.7 59.6 66.79 67.05 69.67 66.8 67 68.7
25/04/2023 05:07:42 55.21 55.27 56.65 54.6 53.7 59.6 66.82 66.9 69.67 66.8 67 68.7
25/04/2023 05:07:43 55.35 55.48 56.65 54.6 53.7 59.6 66.69 67.09 69.67 66.8 67 68.7
25/04/2023 05:07:44 55.32 55.37 56.65 54.6 53.7 59.6 66.66 66.81 69.67 66.8 67 68.7
25/04/2023 05:07:45 55.37 55.38 56.65 54.7 53.7 59.6 66.88 66.99 69.67 66.8 67 68.7
25/04/2023 05:07:46 55.15 55.39 56.65 54.7 53.7 59.6 66.55 66.82 69.67 66.8 67 68.7
25/04/2023 05:07:47 54.97 55.31 56.65 54.7 53.7 59.6 66.13 66.68 69.67 66.8 67 68.7
25/04/2023 05:07:48 55.62 55.51 56.65 54.7 53.7 59.6 67.04 66.86 69.67 66.8 67 68.7
25/04/2023 05:07:49 55.11 55.5 56.65 54.7 53.7 59.6 66.71 67.02 69.67 66.8 67 68.7
25/04/2023 05:07:50 54.81 55.25 56.65 54.7 53.7 59.6 66.07 66.7 69.67 66.8 67 68.7
25/04/2023 05:07:51 55.08 55.1 56.65 54.7 53.7 59.6 66.35 66.44 69.67 66.8 67 68.7
25/04/2023 05:07:52 55.44 55.46 56.59 54.7 53.7 59.6 67.06 67.07 69.67 66.8 67 68.7
25/04/2023 05:07:53 55.87 56.02 56.54 54.7 53.7 59.6 66.43 66.82 69.67 66.8 67 68.7
25/04/2023 05:07:54 55.89 55.84 56.02 54.7 53.8 59.6 67.82 67.45 68.68 66.8 67 68.7
25/04/2023 05:07:55 54.81 55.7 56.02 54.7 53.8 59.6 66.2 67.37 68.22 66.9 67 68.7
25/04/2023 05:07:56 55.22 55.35 56.02 54.7 53.8 59.6 67.01 67.06 67.71 66.9 67 68.7
25/04/2023 05:07:57 55.02 55.4 56.02 54.7 53.8 59.6 66.49 67.07 67.49 66.9 67 68.7
25/04/2023 05:07:58 55.64 55.48 56.02 54.8 53.8 59.6 67.35 67.21 67.45 66.9 67 68.7
25/04/2023 05:07:59 55.71 55.74 56.02 54.8 53.8 59.6 67.22 67.41 67.45 66.9 67 68.7
25/04/2023 05:08:00 55.51 55.63 56.02 54.8 53.8 59.6 67.01 67.22 67.45 66.9 67 68.7
25/04/2023 05:08:01 55.49 55.58 56.02 54.8 53.8 59.6 67.04 67.23 67.45 66.9 67 68.7
25/04/2023 05:08:02 55.26 55.55 56.02 54.8 53.8 59.6 66.71 67.12 67.45 66.9 67 68.7
25/04/2023 05:08:03 55.17 55.42 56.02 54.8 53.8 59.6 66.28 66.84 67.45 66.9 67 68.7
25/04/2023 05:08:04 55.63 55.55 56.02 54.8 53.8 59.6 67.13 66.93 67.45 66.9 67 68.7
25/04/2023 05:08:05 55.48 55.7 56.02 54.8 53.8 59.6 66.11 66.92 67.45 66.9 67 68.7
25/04/2023 05:08:06 55.66 55.66 56.02 54.8 53.8 59.6 67.52 67.23 67.45 66.9 67 68.7
25/04/2023 05:08:07 55.13 55.69 56.02 54.8 53.8 59.6 66.77 67.29 67.45 66.9 67 68.7
25/04/2023 05:08:08 55.13 55.25 56.02 54.8 53.8 59.6 66.4 66.85 67.45 66.9 67 68.7
25/04/2023 05:08:09 55.62 55.53 56.02 54.8 53.8 59.6 67.33 67.09 67.45 66.9 67 68.7
25/04/2023 05:08:10 54.82 55.53 56.02 54.8 53.8 59.6 67.02 67.26 67.45 67 67 68.7
25/04/2023 05:08:11 54.62 55.21 56.02 54.8 53.8 59.6 66.18 67.05 67.45 67 67 68.7
25/04/2023 05:08:12 55.36 55.19 56.02 54.9 53.8 59.6 66.77 66.75 67.45 67 67 68.7
25/04/2023 05:08:13 55.07 55.24 56.02 54.9 53.8 59.6 67.2 67.09 67.45 67 67 68.7
25/04/2023 05:08:14 55.34 55.31 56.02 54.9 53.8 59.6 67.26 67.3 67.45 67 67 68.7
25/04/2023 05:08:15 55.21 55.43 56.02 54.9 53.8 59.6 67.03 67.37 67.45 67 67 68.7
25/04/2023 05:08:16 54.99 55.33 56.02 54.9 53.8 59.6 66.29 67.04 67.45 67 67 68.7
25/04/2023 05:08:17 54.98 55.18 56.02 54.9 53.8 59.6 66.54 66.72 67.45 67 67 68.7
25/04/2023 05:08:18 55.04 55.07 56.02 54.9 53.8 59.6 67.04 66.95 67.45 67 67 68.7
25/04/2023 05:08:19 55.35 55.28 56.02 54.9 53.8 59.6 67.34 67.26 67.45 67 67 68.7
25/04/2023 05:08:20 55.59 55.52 56.02 54.9 53.8 59.6 67.72 67.64 67.64 67 67 68.6
25/04/2023 05:08:21 55.22 55.49 56.02 54.9 53.8 59.6 67.1 67.52 67.64 67 67 68.6
25/04/2023 05:08:22 55.05 55.35 56.02 54.9 53.8 59.6 67.13 67.28 67.64 67 67 68.6
25/04/2023 05:08:23 55.48 55.43 55.84 54.9 53.8 59.6 67.98 67.83 67.83 67 67 68.6
25/04/2023 05:08:24 55.83 55.72 55.74 54.9 53.8 59.6 68.49 68.32 68.32 67.1 67.1 68.6
25/04/2023 05:08:25 54.92 55.75 55.75 54.9 53.8 59.6 66.97 68.22 68.32 67.1 67.1 68.6
25/04/2023 05:08:26 55.12 55.37 55.75 54.9 53.8 59.6 67 67.37 68.32 67.1 67.1 68.6
25/04/2023 05:08:27 54.99 55.14 55.75 54.9 53.9 59.6 67.15 67.27 68.32 67.1 67.1 68.6
25/04/2023 05:08:28 55.31 55.29 55.75 54.9 53.9 59.5 67.67 67.57 68.32 67 67.1 68.6
25/04/2023 05:08:29 55.6 55.48 55.75 54.9 53.9 59.5 67.93 67.91 68.32 67 67.1 68.6
25/04/2023 05:08:30 55.42 55.53 55.75 55 53.9 59.5 67.44 67.77 68.32 67 67.1 68.6
25/04/2023 05:08:31 55.11 55.56 55.75 55 53.9 59.5 68.34 68.15 68.32 67.1 67.1 68.6
25/04/2023 05:08:32 55.33 55.39 55.75 55 53.9 59.5 69.65 69.37 69.37 67.1 67.1 68.6
25/04/2023 05:08:33 55.46 55.48 55.75 55 53.9 59.5 70.19 69.89 69.89 67.1 67.1 68.6
25/04/2023 05:08:34 55.57 55.63 55.75 55 53.9 59.5 70.72 70.62 70.62 67.1 67.1 68.6
25/04/2023 05:08:35 55.24 55.65 55.75 55 53.9 59.5 68.82 70.23 70.62 67.1 67.1 68.6
25/04/2023 05:08:36 55.37 55.45 55.75 55 53.9 59.5 69.59 69.79 70.62 67.1 67.1 68.6
25/04/2023 05:08:37 55.28 55.41 55.75 55 53.9 59.5 69.75 69.91 70.62 67.1 67.1 68.6
25/04/2023 05:08:38 55.37 55.46 55.75 55 53.9 59.5 69.31 70.01 70.62 67.1 67.1 68.6
25/04/2023 05:08:39 55.49 55.5 55.75 55 53.9 59.5 68.14 69.26 70.62 67.1 67.1 68.6
25/04/2023 05:08:40 55.82 55.74 55.75 55 53.9 59.5 68.73 68.88 70.62 67.1 67.1 68.6
25/04/2023 05:08:41 55.34 55.72 55.75 55 53.9 59.5 68.02 68.73 70.62 67.1 67.1 68.6
25/04/2023 05:08:42 56.29 55.93 55.93 55 53.9 59.5 68.84 68.65 70.62 67.1 67.1 68.6
25/04/2023 05:08:43 55.37 55.92 55.93 55 53.9 59.5 68.34 68.7 70.62 67.1 67.1 68.6
25/04/2023 05:08:44 55.07 55.6 55.93 55 53.9 59.5 68.23 68.51 70.62 67.1 67.1 68.6
25/04/2023 05:08:45 56.06 55.85 55.93 55 53.9 59.5 67.8 68.46 70.62 67.1 67.1 68.6
25/04/2023 05:08:46 55.67 55.91 55.93 55 53.9 59.5 67.15 68.07 70.62 67.1 67.1 68.6
25/04/2023 05:08:47 55.42 55.75 55.93 55 53.9 59.5 66.48 67.51 70.62 67.1 67.1 68.6
25/04/2023 05:08:48 55.59 55.66 55.93 55 53.9 59.5 66.77 66.95 70.62 67.1 67.1 68.6
25/04/2023 05:08:49 55.91 55.86 55.93 55 53.9 59.5 67.61 67.37 70.62 67.1 67.1 68.6
25/04/2023 05:08:50 55.69 55.87 55.93 55.1 53.9 59.5 67.5 67.64 70.62 67.1 67.1 68.6
25/04/2023 05:08:51 55.44 55.76 55.93 55.1 53.9 59.5 67.23 67.67 70.62 67.1 67.1 68.6
25/04/2023 05:08:52 55.53 55.64 55.93 55.1 53.9 59.5 67.05 67.38 70.62 67.1 67.1 68.6
25/04/2023 05:08:53 55.91 55.84 55.93 55.1 53.9 59.5 67.22 67.29 70.62 67.2 67.1 68.6
25/04/2023 05:08:54 55.47 55.74 55.93 55.1 53.9 59.5 67.35 67.42 70.62 67.2 67.1 68.6
25/04/2023 05:08:55 55.67 55.73 55.93 55.1 53.9 59.5 67.33 67.55 70.62 67.2 67.1 68.6
25/04/2023 05:08:56 55.26 55.64 55.93 55.1 53.9 59.5 66.82 67.38 70.62 67.2 67.1 68.6
25/04/2023 05:08:57 54.95 55.38 55.93 55.1 53.9 59.5 66.5 66.94 70.62 67.2 67.1 68.6
25/04/2023 05:08:58 55.65 55.53 55.93 55.1 53.9 59.5 67.44 67.28 70.62 67.2 67.1 68.6
25/04/2023 05:08:59 55.66 55.67 55.93 55.1 53.9 59.5 67.47 67.44 70.62 67.2 67.1 68.6
25/04/2023 05:09:00 55.76 55.84 55.93 55.1 53.9 59.5 67.54 67.67 70.62 67.2 67.2 68.6
25/04/2023 05:09:01 55.23 55.74 55.93 55.1 54 59.5 66.15 67.42 70.62 67.2 67.2 68.6
25/04/2023 05:09:02 55.26 55.41 55.93 55.1 54 59.5 66.34 66.68 70.62 67.2 67.2 68.6
25/04/2023 05:09:03 55.29 55.37 55.93 55.1 54 59.5 66.94 66.85 70.62 67.2 67.2 68.6
25/04/2023 05:09:04 55.65 55.62 55.93 55.1 54 59.5 67.26 67.19 70.23 67.2 67.2 68.6
25/04/2023 05:09:05 55.28 55.57 55.93 55.2 54 59.5 67.36 67.45 70.01 67.2 67.2 68.6
25/04/2023 05:09:06 55.17 55.44 55.93 55.2 54 59.5 66.29 67.27 70.01 67.2 67.2 68.6
25/04/2023 05:09:07 55.32 55.4 55.93 55.2 54 59.5 66.5 66.7 70.01 67.2 67.2 68.6
25/04/2023 05:09:08 55.46 55.48 55.93 55.2 54 59.5 67.11 67.11 69.26 67.3 67.2 68.6
25/04/2023 05:09:09 55.68 55.72 55.93 55.2 54 59.5 67.28 67.41 68.88 67.3 67.2 68.6
25/04/2023 05:09:10 55.48 55.64 55.93 55.2 54 59.5 67.2 67.4 68.73 67.3 67.2 68.6
25/04/2023 05:09:11 55.11 55.55 55.93 55.2 54 59.5 66.58 67.24 68.7 67.3 67.2 68.6
25/04/2023 05:09:12 55.33 55.51 55.92 55.2 54 59.5 66.94 66.99 68.7 67.3 67.2 68.6
25/04/2023 05:09:13 55.72 55.57 55.91 55.2 54 59.5 67.62 67.5 68.51 67.3 67.2 68.6
25/04/2023 05:09:14 55.79 55.81 55.91 55.2 54 59.5 67.73 67.66 68.46 67.3 67.2 68.6
25/04/2023 05:09:15 55.64 55.77 55.91 55.2 54 59.5 66.76 67.59 68.07 67.3 67.2 68.6
25/04/2023 05:09:16 55.51 55.67 55.87 55.2 54 59.5 67.46 67.47 67.67 67.3 67.2 68.6
25/04/2023 05:09:17 55.26 55.7 55.87 55.2 54 59.5 66.87 67.52 67.67 67.3 67.2 68.6
25/04/2023 05:09:18 55.68 55.65 55.87 55.2 54 59.5 67.35 67.36 67.67 67.3 67.2 68.6
25/04/2023 05:09:19 55.89 55.87 55.87 55.2 54 59.5 67.57 67.57 67.67 67.3 67.2 68.6
25/04/2023 05:09:20 55.83 55.88 55.88 55.2 54 59.5 67.26 67.52 67.67 67.3 67.2 68.6
25/04/2023 05:09:21 55.35 55.82 55.88 55.2 54 59.5 67.15 67.38 67.67 67.3 67.2 68.6
25/04/2023 05:09:22 55.48 55.65 55.88 55.3 54 59.5 66.92 67.36 67.67 67.3 67.2 68.6
25/04/2023 05:09:23 55.42 55.53 55.88 55.3 54 59.5 66.56 67.06 67.67 67.3 67.2 68.6
25/04/2023 05:09:24 55.19 55.59 55.88 55.3 54 59.5 67.08 67.05 67.67 67.4 67.2 68.6
25/04/2023 05:09:25 55.75 55.64 55.88 55.3 54 59.5 68.07 67.75 67.75 67.4 67.2 68.6
25/04/2023 05:09:26 55.72 55.75 55.88 55.3 54 59.5 67.44 67.8 67.8 67.4 67.2 68.6
25/04/2023 05:09:27 55.41 55.68 55.88 55.3 54 59.5 67.32 67.67 67.8 67.4 67.2 68.6
25/04/2023 05:09:28 55.47 55.59 55.88 55.3 54 59.5 66.97 67.38 67.8 67.4 67.2 68.6
25/04/2023 05:09:29 55.15 55.49 55.88 55.3 54 59.5 66.68 67.3 67.8 67.4 67.2 68.6
25/04/2023 05:09:30 55.72 55.62 55.88 55.3 54 59.5 67.72 67.51 67.8 67.4 67.2 68.6
25/04/2023 05:09:31 55.66 55.67 55.88 55.3 54 59.5 67.83 67.83 67.83 67.4 67.2 68.6
25/04/2023 05:09:32 56.01 55.94 55.94 55.3 54 59.5 68.43 68.27 68.27 67.4 67.2 68.6
25/04/2023 05:09:33 55.56 55.9 55.94 55.3 54.1 59.5 67.2 68.27 68.27 67.4 67.2 68.6
25/04/2023 05:09:34 55.68 55.76 55.94 55.3 54.1 59.5 69.06 68.83 68.83 67.4 67.2 68.6
25/04/2023 05:09:35 55.79 55.9 55.94 55.3 54.1 59.5 68.93 69.09 69.09 67.5 67.2 68.6
25/04/2023 05:09:36 56.29 56.21 56.21 55.4 54.1 59.5 73.72 72.81 72.81 67.5 67.2 68.6
25/04/2023 05:09:37 55.95 56.24 56.24 55.4 54.1 59.5 73.37 73.48 73.48 67.6 67.2 68.6
25/04/2023 05:09:38 55.63 56 56.24 55.4 54.1 59.5 73.18 73.43 73.48 67.6 67.3 68.6
25/04/2023 05:09:39 55.87 55.89 56.24 55.4 54.1 59.5 69.99 73.07 73.48 67.6 67.3 68.6
25/04/2023 05:09:40 55.92 56 56.24 55.4 54.1 59.5 70.21 71.34 73.48 67.6 67.3 68.6
25/04/2023 05:09:41 55.55 55.97 56.24 55.4 54.1 59.5 69.41 70.59 73.48 67.6 67.3 68.6
25/04/2023 05:09:42 55.53 55.72 56.24 55.4 54.1 59.5 69.08 70 73.48 67.7 67.3 68.5
25/04/2023 05:09:43 55.5 55.59 56.24 55.4 54.1 59.5 69.63 69.65 73.48 67.7 67.3 68.5
25/04/2023 05:09:44 55.87 55.84 56.24 55.4 54.1 59.5 69.53 69.76 73.48 67.7 67.3 68.5
25/04/2023 05:09:45 56.36 56.28 56.28 55.4 54.1 59.5 69.36 69.63 73.48 67.7 67.3 68.5
25/04/2023 05:09:46 56.08 56.24 56.28 55.4 54.1 59.5 68.98 69.57 73.48 67.7 67.3 68.5
25/04/2023 05:09:47 56.29 56.32 56.32 55.4 54.1 59.5 69.07 69.3 73.48 67.7 67.3 68.5
25/04/2023 05:09:48 56.23 56.41 56.41 55.4 54.1 59.5 70.69 70.43 73.48 67.7 67.3 68.5
25/04/2023 05:09:49 56.27 56.46 56.46 55.4 54.1 59.5 70.06 70.27 73.48 67.7 67.3 68.5
25/04/2023 05:09:50 55.66 56.3 56.46 55.4 54.1 59.5 70.19 70.41 73.48 67.7 67.3 68.5
25/04/2023 05:09:51 55.92 56.2 56.46 55.4 54.1 59.5 68.92 70.13 73.48 67.8 67.3 68.5
25/04/2023 05:09:52 55.61 55.88 56.46 55.4 54.1 59.5 68.61 69.29 73.48 67.8 67.3 68.5
25/04/2023 05:09:53 54.98 55.66 56.46 55.4 54.1 59.5 67.94 68.81 73.48 67.8 67.3 68.5
25/04/2023 05:09:54 54.84 55.35 56.46 55.4 54.1 59.5 67.34 68.21 73.48 67.8 67.3 68.5
25/04/2023 05:09:55 55.16 55.16 56.46 55.4 54.1 59.5 68.06 68.06 73.48 67.8 67.3 68.5
25/04/2023 05:09:56 55.4 55.31 56.46 55.4 54.1 59.5 68.41 68.4 73.48 67.8 67.3 68.5
25/04/2023 05:09:57 55 55.31 56.46 55.4 54.1 59.5 68.48 68.54 73.48 67.8 67.3 68.5
25/04/2023 05:09:58 55.19 55.35 56.46 55.4 54.1 59.5 69.09 68.99 73.48 67.8 67.3 68.5
25/04/2023 05:09:59 54.96 55.27 56.46 55.4 54.1 59.5 68.38 69.07 73.48 67.8 67.3 68.5
25/04/2023 05:10:00 55.24 55.21 56.46 55.4 54.1 59.5 67.7 68.44 73.48 67.8 67.3 68.5
25/04/2023 05:10:01 56.14 55.86 56.46 55.4 54.1 59.5 69.12 68.88 73.48 67.9 67.3 68.5
25/04/2023 05:10:02 55.41 55.93 56.46 55.4 54.1 59.5 68.52 69.05 73.48 67.9 67.3 68.5
25/04/2023 05:10:03 54.9 55.58 56.46 55.4 54.1 59.5 67.27 68.58 73.48 67.9 67.3 68.5
25/04/2023 05:10:04 55.48 55.46 56.46 55.4 54.1 59.5 68.72 68.43 73.48 67.9 67.3 68.5
25/04/2023 05:10:05 54.66 55.36 56.46 55.4 54.1 59.5 67.24 68.39 73.48 67.9 67.3 68.5
25/04/2023 05:10:06 55.94 55.67 56.46 55.5 54.1 59.5 68.86 68.53 73.48 67.9 67.3 68.5
25/04/2023 05:10:07 55.45 55.71 56.46 55.5 54.1 59.5 67.35 68.46 73.43 67.9 67.3 68.5
25/04/2023 05:10:08 55.16 55.57 56.46 55.5 54.1 59.5 66.95 67.81 73.07 67.9 67.3 68.5
25/04/2023 05:10:09 55.38 55.45 56.46 55.5 54.1 59.5 67.14 67.3 71.34 67.9 67.4 68.5
25/04/2023 05:10:10 55.68 55.62 56.46 55.5 54.2 59.5 68.1 67.79 70.59 67.9 67.4 68.5
25/04/2023 05:10:11 55.66 55.75 56.46 55.5 54.2 59.5 67.98 68 70.43 67.9 67.4 68.5
25/04/2023 05:10:12 55.65 55.7 56.46 55.5 54.2 59.5 67.39 67.89 70.43 67.9 67.4 68.5
25/04/2023 05:10:13 55.05 55.65 56.46 55.5 54.2 59.5 67 67.61 70.43 67.9 67.4 68.5
25/04/2023 05:10:14 54.78 55.33 56.46 55.5 54.2 59.5 66.66 67.34 70.43 67.9 67.4 68.5
25/04/2023 05:10:15 55.16 55.21 56.46 55.5 54.2 59.5 67.23 67.19 70.43 67.9 67.4 68.5
25/04/2023 05:10:16 55.14 55.22 56.46 55.5 54.2 59.5 67.19 67.32 70.43 67.9 67.4 68.5
25/04/2023 05:10:17 55.55 55.51 56.46 55.5 54.2 59.5 67.18 67.38 70.43 67.9 67.4 68.5
25/04/2023 05:10:18 55.06 55.47 56.46 55.5 54.2 59.5 66.71 67.26 70.41 67.9 67.4 68.5
25/04/2023 05:10:19 55.58 55.51 56.3 55.5 54.2 59.5 67.69 67.66 70.41 67.9 67.4 68.5
25/04/2023 05:10:20 55.07 55.51 56.2 55.5 54.2 59.5 66.63 67.43 70.13 67.9 67.4 68.5
25/04/2023 05:10:21 55.55 55.45 55.93 55.5 54.2 59.5 67.28 67.21 69.29 67.9 67.4 68.5
25/04/2023 05:10:22 55.2 55.61 55.93 55.4 54.2 59.5 67.3 67.45 69.07 67.9 67.4 68.5
25/04/2023 05:10:23 55 55.31 55.93 55.4 54.2 59.5 66.97 67.22 69.07 67.9 67.4 68.5
25/04/2023 05:10:24 55.83 55.65 55.93 55.4 54.2 59.4 67.34 67.38 69.07 67.9 67.4 68.5
25/04/2023 05:10:25 55.39 55.68 55.93 55.4 54.2 59.4 66.83 67.35 69.07 67.9 67.4 68.5
25/04/2023 05:10:26 55.42 55.53 55.93 55.4 54.2 59.4 67.61 67.52 69.07 67.9 67.4 68.5
25/04/2023 05:10:27 55.42 55.58 55.93 55.4 54.2 59.4 67.5 67.65 69.07 67.9 67.4 68.5
25/04/2023 05:10:28 55.06 55.49 55.93 55.4 54.2 59.4 66.87 67.49 69.07 67.9 67.4 68.5
25/04/2023 05:10:29 54.9 55.3 55.93 55.4 54.2 59.4 65.99 67.17 69.05 67.9 67.4 68.5
25/04/2023 05:10:30 55.18 55.21 55.93 55.4 54.2 59.4 67.07 66.95 69.05 67.9 67.4 68.5
25/04/2023 05:10:31 55.57 55.44 55.93 55.4 54.2 59.4 67.4 67.25 69.05 67.9 67.4 68.5
25/04/2023 05:10:32 55.69 55.62 55.75 55.4 54.2 59.4 68.07 67.9 68.58 67.9 67.4 68.5
25/04/2023 05:10:33 55.71 55.79 55.79 55.5 54.2 59.4 68.8 68.59 68.59 67.9 67.4 68.5
25/04/2023 05:10:34 55.12 55.63 55.79 55.5 54.2 59.4 66.75 68.33 68.59 67.9 67.4 68.5
25/04/2023 05:10:35 55.28 55.4 55.79 55.5 54.2 59.4 68.18 68.2 68.59 67.9 67.4 68.5
25/04/2023 05:10:36 55.66 55.71 55.79 55.5 54.2 59.4 71.62 70.62 70.62 67.9 67.4 68.5
25/04/2023 05:10:37 55.61 55.69 55.79 55.5 54.2 59.4 71.32 71.09 71.09 67.9 67.4 68.5
25/04/2023 05:10:38 55.5 55.69 55.79 55.5 54.2 59.4 71.37 71.37 71.37 68 67.5 68.5
25/04/2023 05:10:39 55 55.5 55.79 55.5 54.2 59.4 70 71.26 71.37 68 67.5 68.5
25/04/2023 05:10:40 55.52 55.49 55.79 55.5 54.2 59.4 70.76 70.76 71.37 68 67.5 68.5
25/04/2023 05:10:41 55.79 55.79 55.79 55.5 54.2 59.4 70.76 70.88 71.37 68 67.5 68.5
25/04/2023 05:10:42 55.48 55.75 55.79 55.5 54.2 59.4 70.08 70.8 71.37 68 67.5 68.5
25/04/2023 05:10:43 55.52 55.65 55.79 55.5 54.2 59.4 70.46 70.51 71.37 68 67.5 68.5
25/04/2023 05:10:44 55.26 55.53 55.79 55.5 54.2 59.4 70.33 70.53 71.37 68 67.5 68.5
25/04/2023 05:10:45 55.61 55.59 55.79 55.5 54.2 59.4 70.4 70.61 71.37 68.1 67.5 68.5
25/04/2023 05:10:46 55.41 55.57 55.79 55.5 54.2 59.4 69.75 70.42 71.37 68.1 67.5 68.5
25/04/2023 05:10:47 54.73 55.49 55.79 55.5 54.2 59.4 69.97 70.19 71.37 68.1 67.5 68.5
25/04/2023 05:10:48 55.03 55.09 55.79 55.5 54.3 59.4 70.39 70.33 71.37 68.1 67.5 68.5
25/04/2023 05:10:49 54.96 55.14 55.79 55.5 54.3 59.4 69.57 70.28 71.37 68.1 67.5 68.5
25/04/2023 05:10:50 55.51 55.38 55.79 55.5 54.3 59.4 69.68 69.97 71.37 68.1 67.5 68.5
25/04/2023 05:10:51 55.44 55.51 55.79 55.5 54.3 59.4 69.28 69.73 71.37 68.1 67.5 68.5
25/04/2023 05:10:52 55.14 55.51 55.79 55.5 54.3 59.4 69.61 69.73 71.37 68.1 67.5 68.5
25/04/2023 05:10:53 55.47 55.49 55.79 55.5 54.3 59.4 70.12 70.08 71.37 68.2 67.6 68.5
25/04/2023 05:10:54 55.43 55.53 55.79 55.5 54.3 59.4 70.21 70.21 71.37 68.2 67.6 68.5
25/04/2023 05:10:55 55.31 55.52 55.79 55.5 54.3 59.4 69.5 70.23 71.37 68.2 67.6 68.5
25/04/2023 05:10:56 55.45 55.45 55.79 55.5 54.3 59.4 70.08 70.05 71.37 68.2 67.6 68.5
25/04/2023 05:10:57 56.08 55.97 55.97 55.5 54.3 59.4 69.71 70.02 71.37 68.2 67.6 68.5
25/04/2023 05:10:58 55.76 55.8 55.97 55.5 54.3 59.4 69.91 69.93 71.37 68.2 67.6 68.5
25/04/2023 05:10:59 55.11 55.79 55.97 55.5 54.3 59.4 70.17 70.22 71.37 68.2 67.6 68.5
25/04/2023 05:11:00 54.92 55.4 55.97 55.5 54.3 59.4 69.1 70.2 71.37 68.2 67.6 68.5
25/04/2023 05:11:01 55.84 55.65 55.97 55.5 54.3 59.4 70.19 70.08 71.37 68.2 67.6 68.5
25/04/2023 05:11:02 55.38 55.62 55.97 55.5 54.3 59.4 70.3 70.31 71.37 68.3 67.6 68.5
25/04/2023 05:11:03 55.32 55.53 55.97 55.5 54.3 59.4 70.4 70.6 71.37 68.3 67.6 68.5
25/04/2023 05:11:04 55.6 55.63 55.97 55.5 54.3 59.4 70.59 70.54 71.37 68.3 67.6 68.5
25/04/2023 05:11:05 55.37 55.62 55.97 55.5 54.3 59.4 70.93 70.79 71.37 68.3 67.6 68.5
25/04/2023 05:11:06 55.07 55.5 55.97 55.5 54.3 59.4 70.56 70.88 71.37 68.3 67.6 68.5
25/04/2023 05:11:07 55.47 55.46 55.97 55.5 54.3 59.4 70.15 70.7 71.37 68.3 67.6 68.5
25/04/2023 05:11:08 55.69 55.61 55.97 55.5 54.3 59.4 69.74 70.33 71.26 68.3 67.6 68.5
25/04/2023 05:11:09 55.49 55.61 55.97 55.5 54.3 59.4 69.83 69.96 70.88 68.3 67.6 68.5
25/04/2023 05:11:10 54.99 55.57 55.97 55.5 54.3 59.4 69.24 70.01 70.88 68.3 67.6 68.5
25/04/2023 05:11:11 55.2 55.24 55.97 55.5 54.3 59.4 69.14 69.45 70.88 68.3 67.6 68.5
25/04/2023 05:11:12 55.64 55.55 55.97 55.5 54.3 59.4 69.55 69.52 70.88 68.3 67.6 68.5
25/04/2023 05:11:13 55.16 55.47 55.97 55.5 54.3 59.4 68.5 69.42 70.88 68.3 67.6 68.5
25/04/2023 05:11:14 55.51 55.46 55.97 55.5 54.3 59.4 69.15 69.23 70.88 68.3 67.6 68.5
25/04/2023 05:11:15 56.04 55.84 55.97 55.5 54.3 59.4 69.87 69.8 70.88 68.3 67.6 68.5
25/04/2023 05:11:16 55.9 56 56 55.5 54.3 59.4 68.33 69.4 70.88 68.3 67.6 68.5
25/04/2023 05:11:17 55.98 56.09 56.09 55.5 54.3 59.4 68.63 68.8 70.88 68.3 67.6 68.5
25/04/2023 05:11:18 55.71 55.93 56.09 55.5 54.3 59.4 69.47 69.43 70.88 68.3 67.6 68.5
25/04/2023 05:11:19 55.76 55.81 56.09 55.5 54.3 59.4 68.1 69.4 70.88 68.3 67.6 68.5
25/04/2023 05:11:20 55.72 55.87 56.09 55.5 54.3 59.4 67.85 68.56 70.88 68.3 67.6 68.5
25/04/2023 05:11:21 55.94 55.92 56.09 55.5 54.3 59.4 67.9 68.31 70.88 68.3 67.6 68.5
25/04/2023 05:11:22 55.36 56 56.09 55.5 54.4 59.4 66.88 67.99 70.88 68.3 67.6 68.5
25/04/2023 05:11:23 55.2 55.62 56.09 55.5 54.4 59.4 66.77 67.21 70.88 68.3 67.6 68.5
25/04/2023 05:11:24 54.97 55.29 56.09 55.5 54.4 59.4 67.5 67.39 70.88 68.3 67.6 68.5
25/04/2023 05:11:25 55.2 55.36 56.09 55.5 54.4 59.4 66.89 67.4 70.88 68.3 67.6 68.5
25/04/2023 05:11:26 55.42 55.37 56.09 55.5 54.4 59.4 67.63 67.53 70.88 68.3 67.6 68.5
25/04/2023 05:11:27 55.57 55.52 56.09 55.5 54.4 59.4 67.69 67.74 70.88 68.3 67.6 68.5
25/04/2023 05:11:28 55.17 55.52 56.09 55.5 54.4 59.4 67.58 67.87 70.88 68.3 67.6 68.5
25/04/2023 05:11:29 55.06 55.42 56.09 55.5 54.4 59.4 66.9 67.58 70.88 68.3 67.6 68.5
25/04/2023 05:11:30 55.14 55.26 56.09 55.5 54.4 59.4 66.77 67.19 70.88 68.2 67.6 68.5
25/04/2023 05:11:31 55.44 55.38 56.09 55.5 54.4 59.4 67.35 67.3 70.88 68.2 67.6 68.5
25/04/2023 05:11:32 55.62 55.68 56.09 55.5 54.4 59.4 67.78 67.74 70.88 68.2 67.6 68.5
25/04/2023 05:11:33 55.2 55.51 56.09 55.5 54.4 59.4 67.54 67.73 70.88 68.2 67.6 68.5
25/04/2023 05:11:34 55.15 55.33 56.09 55.5 54.4 59.4 67.13 67.71 70.88 68.2 67.6 68.5
25/04/2023 05:11:35 55.42 55.42 56.09 55.5 54.4 59.4 67.06 67.27 70.88 68.2 67.6 68.5
25/04/2023 05:11:36 55.35 55.63 56.09 55.5 54.4 59.4 67.22 67.41 70.7 68.2 67.6 68.5
25/04/2023 05:11:37 55.44 55.44 56.09 55.5 54.4 59.4 67.35 67.36 70.33 68.2 67.6 68.5
25/04/2023 05:11:38 55.58 55.64 56.09 55.5 54.4 59.4 67.8 67.75 70.01 68.2 67.6 68.5
25/04/2023 05:11:39 55.23 55.59 56.09 55.5 54.4 59.4 67.4 67.81 70.01 68.2 67.6 68.5
25/04/2023 05:11:40 55.48 55.45 56.09 55.5 54.4 59.4 67.28 67.52 69.8 68.2 67.6 68.5
25/04/2023 05:11:41 55.17 55.48 56.09 55.5 54.4 59.4 67.98 67.84 69.8 68.2 67.6 68.5
25/04/2023 05:11:42 55.36 55.45 56.09 55.5 54.4 59.4 67.39 67.86 69.8 68.2 67.6 68.5
25/04/2023 05:11:43 55.72 55.64 56.09 55.5 54.4 59.4 68.27 68.05 69.8 68.3 67.6 68.5
25/04/2023 05:11:44 55.54 55.73 56.09 55.5 54.4 59.4 67.57 68.1 69.8 68.3 67.6 68.5
25/04/2023 05:11:45 55.26 55.65 56.09 55.5 54.4 59.4 67.79 67.95 69.43 68.3 67.6 68.5
25/04/2023 05:11:46 55.51 55.5 56.09 55.5 54.4 59.4 68.41 68.18 69.43 68.3 67.6 68.5
25/04/2023 05:11:47 55.89 55.75 56 55.5 54.4 59.4 69.74 69.15 69.43 68.3 67.7 68.5
25/04/2023 05:11:48 56.01 55.94 56 55.5 54.4 59.4 70.37 69.95 69.95 68.3 67.7 68.5
25/04/2023 05:11:49 56.08 56.07 56.07 55.5 54.4 59.4 71.17 71.01 71.01 68.3 67.7 68.5
25/04/2023 05:11:50 55.6 56.08 56.08 55.5 54.4 59.4 70.88 70.95 71.01 68.3 67.7 68.5
25/04/2023 05:11:51 56.17 56.15 56.15 55.5 54.4 59.4 71.92 71.69 71.69 68.3 67.7 68.5
25/04/2023 05:11:52 56 56.23 56.23 55.5 54.4 59.4 73.86 73.44 73.44 68.3 67.7 68.5
25/04/2023 05:11:53 56.73 56.54 56.54 55.5 54.4 59.4 75.53 74.8 74.8 68.4 67.7 68.5
25/04/2023 05:11:54 56.31 56.56 56.56 55.5 54.4 59.4 76.04 75.85 75.85 68.5 67.8 68.5
25/04/2023 05:11:55 55.99 56.33 56.56 55.5 54.4 59.4 73.72 75.79 75.85 68.5 67.8 68.5
25/04/2023 05:11:56 55.74 56.13 56.56 55.5 54.4 59.4 71.01 74.59 75.85 68.5 67.8 68.5
25/04/2023 05:11:57 54.89 55.91 56.56 55.5 54.4 59.4 67.88 72.35 75.85 68.5 67.8 68.5
25/04/2023 05:11:58 55.43 55.5 56.56 55.5 54.5 59.4 67.88 70.07 75.85 68.5 67.8 68.5
25/04/2023 05:11:59 55.83 55.75 56.56 55.5 54.5 59.4 68.71 69.06 75.85 68.5 67.8 68.5
25/04/2023 05:12:00 54.99 55.64 56.56 55.5 54.5 59.4 67.39 68.73 75.85 68.5 67.8 68.5
25/04/2023 05:12:01 55.26 55.33 56.56 55.5 54.5 59.4 67.7 67.91 75.85 68.5 67.8 68.5
25/04/2023 05:12:02 55.43 55.43 56.56 55.5 54.5 59.4 67.21 67.93 75.85 68.5 67.8 68.5
25/04/2023 05:12:03 55.63 55.62 56.56 55.5 54.5 59.4 67.4 67.51 75.85 68.5 67.8 68.5
25/04/2023 05:12:04 55.81 55.79 56.56 55.5 54.5 59.4 68.23 68.02 75.85 68.5 67.8 68.5
25/04/2023 05:12:05 55.11 55.72 56.56 55.5 54.5 59.4 67.52 68.03 75.85 68.5 67.8 68.5
25/04/2023 05:12:06 55 55.38 56.56 55.5 54.5 59.4 67.2 67.71 75.85 68.5 67.8 68.5
25/04/2023 05:12:07 56.27 55.97 56.56 55.5 54.5 59.4 69.31 68.72 75.85 68.5 67.8 68.5
25/04/2023 05:12:08 55.5 55.97 56.56 55.5 54.5 59.4 68.02 68.76 75.85 68.5 67.8 68.5
25/04/2023 05:12:09 55.67 55.76 56.56 55.5 54.5 59.4 68.14 68.27 75.85 68.5 67.8 68.5
25/04/2023 05:12:10 55.53 55.79 56.56 55.5 54.5 59.4 67.69 68.37 75.85 68.5 67.8 68.5
25/04/2023 05:12:11 55.42 55.56 56.56 55.5 54.5 59.4 68.02 68.07 75.85 68.5 67.8 68.5
25/04/2023 05:12:12 55.38 55.54 56.56 55.5 54.5 59.4 67.91 68.16 75.85 68.5 67.8 68.4
25/04/2023 05:12:13 55.93 55.9 56.56 55.5 54.5 59.4 68.05 68.22 75.85 68.5 67.8 68.4
25/04/2023 05:12:14 55.37 55.83 56.56 55.5 54.5 59.4 67.91 68.11 75.85 68.5 67.8 68.4
25/04/2023 05:12:15 54.89 55.54 56.56 55.5 54.5 59.4 67.05 67.95 75.85 68.5 67.8 68.4
25/04/2023 05:12:16 55.42 55.38 56.56 55.5 54.5 59.4 68.17 68.02 75.85 68.5 67.8 68.4
25/04/2023 05:12:17 56.47 56.1 56.56 55.5 54.5 59.4 73.61 72.82 75.85 68.5 67.9 68.5
25/04/2023 05:12:18 56.53 56.48 56.56 55.5 54.5 59.4 76.94 75.83 75.85 68.6 67.9 68.5
25/04/2023 05:12:19 58.28 57.93 57.93 55.5 54.5 59.4 79.5 78.93 78.93 68.8 68 68.5
25/04/2023 05:12:20 57.46 57.9 57.93 55.5 54.5 59.4 80.34 80.22 80.22 69 68 68.5
25/04/2023 05:12:21 56.28 57.6 57.93 55.5 54.5 59.4 75.68 79.93 80.22 69 68.1 68.5
25/04/2023 05:12:22 56.5 56.81 57.93 55.5 54.5 59.4 75.28 77.56 80.22 69.1 68.1 68.5
25/04/2023 05:12:23 56.68 56.72 57.93 55.5 54.5 59.4 77.05 77.17 80.22 69.2 68.1 68.5
25/04/2023 05:12:24 57.86 57.55 57.93 55.5 54.5 59.4 80.81 79.93 80.22 69.4 68.2 68.5
25/04/2023 05:12:25 59.3 58.9 58.9 55.5 54.6 59.4 82.51 81.97 81.97 69.6 68.3 68.6
25/04/2023 05:12:26 60.57 60.01 60.01 55.6 54.6 59.4 83.21 83.01 83.01 69.9 68.5 68.6
25/04/2023 05:12:27 60.53 60.37 60.37 55.6 54.6 59.4 84.15 83.91 83.91 70.3 68.7 68.6
25/04/2023 05:12:28 61.67 61.51 61.51 55.6 54.6 59.4 83.26 83.68 83.91 70.6 68.8 68.7
25/04/2023 05:12:29 59.27 61.17 61.51 55.7 54.6 59.4 81.74 83.54 83.91 70.7 68.9 68.7
25/04/2023 05:12:30 59.52 60.13 61.51 55.7 54.6 59.4 80 82.5 83.91 70.9 68.9 68.7
25/04/2023 05:12:31 57.21 59.67 61.51 55.7 54.6 59.4 77.9 80.88 83.91 70.9 69 68.7
25/04/2023 05:12:32 57.49 58.31 61.51 55.7 54.6 59.4 77 79.28 83.91 71 69 68.7
25/04/2023 05:12:33 56.73 57.83 61.51 55.7 54.7 59.4 75.58 78.17 83.91 71 69 68.7
25/04/2023 05:12:34 56.97 57.17 61.51 55.7 54.7 59.4 76.59 77.17 83.91 71.1 69.1 68.7
25/04/2023 05:12:35 57.57 57.39 61.51 55.7 54.7 59.4 76.8 76.76 83.91 71.1 69.1 68.7
25/04/2023 05:12:36 56.47 57.39 61.51 55.7 54.7 59.4 74.01 76.65 83.91 71.1 69.1 68.7
25/04/2023 05:12:37 56.71 56.82 61.51 55.7 54.7 59.4 72.75 75.07 83.91 71.2 69.1 68.7
25/04/2023 05:12:38 56.6 56.88 61.51 55.7 54.7 59.4 72.87 73.93 83.91 71.2 69.1 68.7
25/04/2023 05:12:39 56.53 56.73 61.51 55.7 54.7 59.4 71.81 73.24 83.91 71.2 69.1 68.7
25/04/2023 05:12:40 56.28 56.6 61.51 55.7 54.7 59.4 72.1 72.45 83.91 71.2 69.1 68.7
25/04/2023 05:12:41 56.18 56.54 61.51 55.7 54.7 59.4 72.31 72.74 83.91 71.2 69.1 68.7
25/04/2023 05:12:42 55.51 56.26 61.51 55.7 54.7 59.4 71.54 72.25 83.91 71.2 69.1 68.7
25/04/2023 05:12:43 55.67 55.8 61.51 55.7 54.7 59.4 69.97 71.75 83.91 71.2 69.1 68.7
25/04/2023 05:12:44 55.37 55.91 61.51 55.7 54.7 59.4 69.21 70.67 83.91 71.2 69.2 68.7
25/04/2023 05:12:45 55.13 55.45 61.51 55.7 54.7 59.4 68.58 69.81 83.91 71.2 69.2 68.7
25/04/2023 05:12:46 55.46 55.46 61.51 55.7 54.7 59.4 68.34 69.1 83.91 71.2 69.2 68.7
25/04/2023 05:12:47 55.57 55.64 61.51 55.7 54.7 59.4 69.13 69.04 83.91 71.2 69.2 68.7
25/04/2023 05:12:48 55.41 55.5 61.51 55.7 54.7 59.4 67.82 69.03 83.91 71.2 69.2 68.7
25/04/2023 05:12:49 55.15 55.47 61.51 55.7 54.7 59.4 68.3 68.51 83.91 71.2 69.2 68.7
25/04/2023 05:12:50 55.39 55.43 61.51 55.7 54.7 59.4 68.12 68.46 83.91 71.2 69.2 68.7
25/04/2023 05:12:51 56.17 55.88 61.51 55.8 54.7 59.4 68.87 68.67 83.91 71.2 69.2 68.7
25/04/2023 05:12:52 56.02 56 61.51 55.8 54.7 59.4 68.31 68.67 83.91 71.2 69.2 68.7
25/04/2023 05:12:53 56.21 56.21 61.51 55.8 54.7 59.4 69.43 69.21 83.91 71.3 69.2 68.7
25/04/2023 05:12:54 56.23 56.31 61.51 55.8 54.7 59.4 72.11 71.64 83.91 71.3 69.2 68.7
25/04/2023 05:12:55 55.94 56.23 61.51 55.8 54.7 59.4 70.72 71.77 83.91 71.3 69.2 68.7
25/04/2023 05:12:56 56.19 56.35 61.51 55.8 54.7 59.4 71.04 71.17 83.91 71.3 69.2 68.7
25/04/2023 05:12:57 56.06 56.22 61.51 55.8 54.7 59.4 70.08 71.26 83.68 71.3 69.2 68.7
25/04/2023 05:12:58 56.78 56.56 61.17 55.8 54.7 59.4 70.62 71.07 83.54 71.3 69.2 68.7
25/04/2023 05:12:59 57.44 57.1 60.13 55.8 54.7 59.4 70.98 71.15 82.5 71.3 69.2 68.7
25/04/2023 05:13:00 56.97 57.15 59.67 55.8 54.7 59.4 73.74 73.46 80.88 71.3 69.2 68.7
25/04/2023 05:13:01 57.08 57.23 58.31 55.8 54.8 59.4 74.43 74.86 79.28 71.3 69.2 68.7
25/04/2023 05:13:02 56.51 57.03 57.83 55.8 54.8 59.4 68.92 73.53 78.17 71.3 69.2 68.7
25/04/2023 05:13:03 55.87 56.71 57.39 55.8 54.8 59.4 68.43 71.3 77.17 71.4 69.2 68.7
25/04/2023 05:13:04 55.09 56.2 57.39 55.8 54.8 59.4 67.65 69.71 76.76 71.4 69.2 68.7
25/04/2023 05:13:05 55.5 55.62 57.39 55.8 54.8 59.4 67.67 68.56 76.65 71.4 69.2 68.7
25/04/2023 05:13:06 55.13 55.56 57.23 55.8 54.8 59.4 68.08 68.12 75.07 71.4 69.2 68.7
25/04/2023 05:13:07 55.77 55.66 57.23 55.8 54.8 59.4 68.19 68.26 74.86 71.4 69.2 68.7
25/04/2023 05:13:08 55.56 55.7 57.23 55.8 54.8 59.4 68.24 68.36 74.86 71.4 69.2 68.7
25/04/2023 05:13:09 55.14 55.53 57.23 55.8 54.8 59.4 67.39 68.19 74.86 71.4 69.2 68.7
25/04/2023 05:13:10 55.34 55.52 57.23 55.8 54.8 59.4 66.96 67.73 74.86 71.4 69.2 68.7
25/04/2023 05:13:11 55.46 55.43 57.23 55.8 54.8 59.4 67.22 67.32 74.86 71.4 69.2 68.7
25/04/2023 05:13:12 55.53 55.67 57.23 55.8 54.8 59.4 67.91 67.79 74.86 71.4 69.2 68.7
25/04/2023 05:13:13 55.36 55.61 57.23 55.8 54.8 59.4 71 70.11 74.86 71.4 69.2 68.7
25/04/2023 05:13:14 55.3 55.44 57.23 55.8 54.8 59.3 69.5 70.08 74.86 71.4 69.2 68.7
25/04/2023 05:13:15 55.67 55.58 57.23 55.8 54.8 59.3 67.57 69.5 74.86 71.4 69.2 68.7
25/04/2023 05:13:16 55.23 55.62 57.23 55.8 54.8 59.3 68.76 68.75 74.86 71.4 69.2 68.7
25/04/2023 05:13:17 55.4 55.49 57.23 55.8 54.8 59.3 71.01 70.45 74.86 71.4 69.2 68.7
25/04/2023 05:13:18 56.19 55.95 57.23 55.8 54.8 59.3 74.69 73.56 74.86 71.4 69.3 68.7
25/04/2023 05:13:19 55.67 55.95 57.23 55.8 54.8 59.3 71.33 73.14 74.86 71.4 69.3 68.7
25/04/2023 05:13:20 54.83 55.73 57.23 55.8 54.8 59.3 68.73 72.03 74.86 71.4 69.3 68.7
25/04/2023 05:13:21 55.16 55.3 57.23 55.8 54.8 59.3 69.41 70.42 74.86 71.4 69.3 68.7
25/04/2023 05:13:22 55.63 55.5 57.23 55.8 54.8 59.3 70.52 70.65 74.86 71.4 69.3 68.7
25/04/2023 05:13:23 55.85 55.84 57.23 55.8 54.8 59.3 70.59 70.53 74.86 71.4 69.3 68.7
25/04/2023 05:13:24 55.92 55.94 57.23 55.8 54.8 59.3 69.74 70.63 74.86 71.4 69.3 68.7
25/04/2023 05:13:25 55.08 55.85 57.23 55.8 54.8 59.3 68.69 70.02 74.86 71.4 69.3 68.7
25/04/2023 05:13:26 55.61 55.81 57.23 55.8 54.8 59.3 69.94 69.8 74.86 71.4 69.3 68.7
25/04/2023 05:13:27 55.34 55.55 57.23 55.8 54.8 59.3 70.73 70.47 74.86 71.5 69.3 68.7
25/04/2023 05:13:28 56.05 55.89 57.23 55.8 54.8 59.3 71.71 71.52 74.86 71.5 69.3 68.7
25/04/2023 05:13:29 55.91 55.92 57.23 55.8 54.8 59.3 70.96 71.7 74.86 71.5 69.3 68.7
25/04/2023 05:13:30 55.75 55.91 57.23 55.8 54.8 59.3 67.76 70.88 74.86 71.5 69.3 68.7
25/04/2023 05:13:31 55.38 55.83 57.03 55.8 54.8 59.3 67.42 69.22 73.56 71.5 69.3 68.7
25/04/2023 05:13:32 55.87 55.81 56.71 55.8 54.8 59.3 67.88 68.17 73.56 71.5 69.3 68.7
25/04/2023 05:13:33 55.98 55.97 56.2 55.8 54.8 59.3 67.71 68.16 73.56 71.5 69.3 68.7
25/04/2023 05:13:34 56.8 56.52 56.52 55.8 54.8 59.3 68.8 68.5 73.56 71.5 69.3 68.7
25/04/2023 05:13:35 56.1 56.51 56.52 55.8 54.8 59.3 67.87 68.48 73.56 71.5 69.3 68.7
25/04/2023 05:13:36 55.84 56.26 56.52 55.8 54.8 59.3 67.65 68.09 73.56 71.5 69.3 68.7
25/04/2023 05:13:37 56.1 56.16 56.52 55.8 54.9 59.3 67.33 67.86 73.56 71.4 69.3 68.7
25/04/2023 05:13:38 55.49 56.09 56.52 55.8 54.9 59.3 67.47 67.8 73.56 71.4 69.3 68.7
25/04/2023 05:13:39 55.83 55.86 56.52 55.8 54.9 59.3 67.66 67.69 73.56 71.4 69.3 68.7
25/04/2023 05:13:40 55.76 55.91 56.52 55.8 54.9 59.3 67.52 67.82 73.56 71.4 69.3 68.7
25/04/2023 05:13:41 56.11 56.07 56.52 55.8 54.9 59.3 68.35 68.17 73.56 71.4 69.3 68.7
25/04/2023 05:13:42 55.87 56.02 56.52 55.8 54.9 59.3 68.2 68.33 73.56 71.4 69.3 68.7
25/04/2023 05:13:43 55.64 56.01 56.52 55.8 54.9 59.3 66.88 68.28 73.56 71.4 69.3 68.7
25/04/2023 05:13:44 55.28 55.73 56.52 55.8 54.9 59.3 66.17 67.35 73.56 71.4 69.3 68.7
25/04/2023 05:13:45 55.59 55.59 56.52 55.8 54.9 59.3 66.77 66.86 73.56 71.4 69.3 68.7
25/04/2023 05:13:46 55.55 55.64 56.52 55.8 54.9 59.3 67.18 67.06 73.56 71.4 69.3 68.7
25/04/2023 05:13:47 55.93 55.89 56.52 55.8 54.9 59.3 67.82 67.64 73.56 71.4 69.3 68.7
25/04/2023 05:13:48 55.87 55.94 56.52 55.8 54.9 59.3 67.61 67.71 73.14 71.4 69.3 68.7
25/04/2023 05:13:49 55.38 55.94 56.52 55.8 54.9 59.3 66.76 67.74 72.03 71.4 69.3 68.7
25/04/2023 05:13:50 55.71 55.9 56.52 55.8 54.9 59.3 66.85 67.24 71.7 71.4 69.3 68.7
25/04/2023 05:13:51 55.56 55.68 56.52 55.8 54.9 59.3 67.11 67.1 71.7 71.4 69.3 68.7
25/04/2023 05:13:52 55.56 55.71 56.52 55.8 54.9 59.3 67.37 67.34 71.7 71.4 69.3 68.7
25/04/2023 05:13:53 56.1 55.93 56.52 55.8 54.9 59.3 68.07 67.81 71.7 71.4 69.3 68.7
25/04/2023 05:13:54 55.53 55.91 56.52 55.8 54.9 59.3 66.95 67.79 71.7 71.4 69.3 68.7
25/04/2023 05:13:55 55.58 55.7 56.52 55.8 54.9 59.3 66.95 67.28 71.7 71.4 69.3 68.7
25/04/2023 05:13:56 55.48 55.73 56.52 55.8 54.9 59.3 66.87 67.15 71.7 71.4 69.3 68.7
25/04/2023 05:13:57 55.18 55.51 56.52 55.8 54.9 59.3 66.41 66.96 71.7 71.4 69.3 68.7
25/04/2023 05:13:58 55.4 55.46 56.52 55.8 54.9 59.3 66.67 66.8 71.7 71.4 69.3 68.7
25/04/2023 05:13:59 55.85 55.79 56.52 55.8 54.9 59.3 67.8 67.47 70.88 71.4 69.4 68.7
25/04/2023 05:14:00 55.54 55.68 56.52 55.8 54.9 59.3 67.33 67.49 69.22 71.4 69.4 68.7
25/04/2023 05:14:01 55.79 55.89 56.52 55.8 54.9 59.3 67.07 67.46 68.5 71.4 69.4 68.7
25/04/2023 05:14:02 55.58 55.73 56.52 55.8 54.9 59.3 66.55 67.14 68.5 71.4 69.4 68.7
25/04/2023 05:14:03 55.52 55.69 56.52 55.8 54.9 59.3 67.62 67.42 68.5 71.4 69.4 68.7
25/04/2023 05:14:04 56 55.91 56.51 55.8 54.9 59.3 69.45 68.95 68.95 71.4 69.4 68.7
25/04/2023 05:14:05 56.26 56.17 56.26 55.8 54.9 59.3 68.25 68.98 68.98 71.4 69.4 68.7
25/04/2023 05:14:06 55.57 56.12 56.17 55.8 54.9 59.3 67.62 68.54 68.98 71.4 69.4 68.7
25/04/2023 05:14:07 55.61 55.83 56.17 55.8 54.9 59.3 67.78 68.05 68.98 71.4 69.4 68.7
25/04/2023 05:14:08 55.66 55.84 56.17 55.8 54.9 59.3 67.43 68.03 68.98 71.4 69.4 68.7
25/04/2023 05:14:09 55.52 55.65 56.17 55.8 54.9 59.3 68.13 68.03 68.98 71.4 69.4 68.7
25/04/2023 05:14:10 55.61 55.81 56.17 55.8 54.9 59.3 68.51 68.37 68.98 71.4 69.4 68.7
25/04/2023 05:14:11 55.73 55.78 56.17 55.8 54.9 59.3 68.75 68.76 68.98 71.5 69.4 68.7
25/04/2023 05:14:12 56.2 56.1 56.17 55.9 55 59.3 71.85 71.18 71.18 71.5 69.4 68.7
25/04/2023 05:14:13 55.79 56 56.17 55.9 55 59.3 70.13 71.13 71.18 71.5 69.4 68.7
25/04/2023 05:14:14 56.36 56.28 56.28 55.9 55 59.3 69.78 70.61 71.18 71.5 69.4 68.7
25/04/2023 05:14:15 55.68 56.22 56.28 55.9 55 59.3 68.13 70.1 71.18 71.5 69.4 68.7
25/04/2023 05:14:16 55.34 55.87 56.28 55.9 55 59.3 69.82 69.81 71.18 71.5 69.4 68.7
25/04/2023 05:14:17 55.85 55.78 56.28 55.9 55 59.3 68.66 69.67 71.18 71.5 69.4 68.7
25/04/2023 05:14:18 55.57 55.79 56.28 55.9 55 59.3 67.6 68.8 71.18 71.5 69.4 68.7
25/04/2023 05:14:19 55.92 55.88 56.28 55.9 55 59.3 67.9 68.19 71.18 71.5 69.4 68.7
25/04/2023 05:14:20 55.67 55.84 56.28 55.9 55 59.3 67.53 67.99 71.18 71.5 69.4 68.7
25/04/2023 05:14:21 55.61 55.75 56.28 55.9 55 59.3 67.15 67.69 71.18 71.5 69.4 68.7
25/04/2023 05:14:22 55.19 55.67 56.28 55.9 55 59.3 66.25 67.39 71.18 71.5 69.4 68.7
25/04/2023 05:14:23 55.11 55.32 56.28 55.9 55 59.3 66.92 66.99 71.18 71.5 69.4 68.7
25/04/2023 05:14:24 55.5 55.48 56.28 55.9 55 59.3 67.15 67.16 71.18 71.5 69.4 68.7
25/04/2023 05:14:25 55.6 55.6 56.28 55.9 55 59.3 67.29 67.32 71.18 71.5 69.4 68.7
25/04/2023 05:14:26 55.6 55.78 56.28 55.9 55 59.3 67.13 67.58 71.18 71.5 69.4 68.7
25/04/2023 05:14:27 55.2 55.52 56.28 55.9 55 59.3 66.17 67.02 71.18 71.5 69.4 68.7
25/04/2023 05:14:28 55.06 55.39 56.28 55.9 55 59.3 66.39 66.54 71.18 71.5 69.4 68.7
25/04/2023 05:14:29 55.18 55.32 56.28 55.9 55 59.3 66.97 66.87 71.18 71.5 69.4 68.7
25/04/2023 05:14:30 55.65 55.52 56.28 55.9 55 59.3 67.4 67.23 71.18 71.5 69.4 68.7
25/04/2023 05:14:31 56.01 55.89 56.28 55.9 55 59.3 67.45 67.4 71.18 71.5 69.4 68.7
25/04/2023 05:14:32 55.08 55.84 56.28 55.8 55 59.3 66.38 67.32 71.18 71.5 69.4 68.7
25/04/2023 05:14:33 55.73 55.76 56.28 55.9 55 59.3 66.61 66.77 71.18 71.5 69.4 68.7
25/04/2023 05:14:34 55.43 55.74 56.28 55.8 55 59.3 66.89 66.95 71.18 71.5 69.4 68.7
25/04/2023 05:14:35 55.63 55.7 56.28 55.8 55 59.3 67.56 67.43 71.18 71.5 69.4 68.7
25/04/2023 05:14:36 55.78 55.82 56.28 55.8 55 59.3 67.53 67.56 71.18 71.5 69.4 68.7
25/04/2023 05:14:37 55.53 55.83 56.28 55.8 55 59.3 67.27 67.47 71.18 71.4 69.4 68.7
25/04/2023 05:14:38 54.97 55.78 56.28 55.8 55 59.3 66.52 67.35 71.18 71.4 69.4 68.7
25/04/2023 05:14:39 55.24 55.35 56.28 55.8 55 59.3 66.88 67 71.18 71.4 69.4 68.7
25/04/2023 05:14:40 55.13 55.31 56.28 55.8 55 59.3 67.14 67.34 71.18 71.4 69.4 68.7
25/04/2023 05:14:41 55.32 55.3 56.28 55.8 55 59.3 67.01 67.1 71.18 71.4 69.4 68.7
25/04/2023 05:14:42 55.53 55.63 56.28 55.8 55 59.3 67.33 67.44 71.13 71.4 69.4 68.7
25/04/2023 05:14:43 55.23 55.41 56.28 55.8 55 59.3 67.18 67.26 70.61 71.4 69.4 68.7
25/04/2023 05:14:44 55.61 55.59 56.22 55.8 55 59.3 67.82 67.71 70.1 71.4 69.4 68.7
25/04/2023 05:14:45 55.06 55.56 55.89 55.8 55 59.3 67 67.7 69.81 71.4 69.4 68.7
25/04/2023 05:14:46 55.12 55.22 55.89 55.8 55 59.3 67.06 67.22 69.67 71.4 69.4 68.7
25/04/2023 05:14:47 55.69 55.53 55.89 55.8 55 59.3 68.44 68.08 68.8 71.4 69.4 68.7
25/04/2023 05:14:48 55.54 55.62 55.89 55.8 55 59.3 67.8 68.15 68.19 71.4 69.4 68.7
25/04/2023 05:14:49 55.24 55.6 55.89 55.8 55 59.3 67.06 67.96 68.15 71.4 69.4 68.7
25/04/2023 05:14:50 55.36 55.51 55.89 55.8 55 59.3 66.91 67.42 68.15 71.4 69.4 68.7
25/04/2023 05:14:51 55.38 55.58 55.89 55.8 55 59.3 67.07 67.36 68.15 71.4 69.4 68.7
25/04/2023 05:14:52 55.62 55.54 55.89 55.8 55 59.3 67.46 67.34 68.15 71.4 69.4 68.7
25/04/2023 05:14:53 55.69 55.67 55.89 55.8 55 59.3 68.1 67.87 68.15 71.4 69.4 68.7
25/04/2023 05:14:54 55.27 55.76 55.89 55.8 55 59.3 67.62 67.97 68.15 71.4 69.4 68.7
25/04/2023 05:14:55 55.79 55.67 55.89 55.8 55 59.3 67.62 67.79 68.15 71.4 69.4 68.7
25/04/2023 05:14:56 56.06 55.96 55.96 55.8 55.1 59.3 67.05 67.6 68.15 71.4 69.4 68.7
25/04/2023 05:14:57 56.43 56.28 56.28 55.8 55.1 59.3 67.86 67.67 68.15 71.4 69.4 68.7
25/04/2023 05:14:58 56.13 56.44 56.44 55.8 55.1 59.3 67.88 67.93 68.15 71.4 69.4 68.7
25/04/2023 05:14:59 55.94 56.13 56.44 55.8 55.1 59.3 67.77 67.9 68.15 71.4 69.5 68.7
25/04/2023 05:15:00 55.44 56.11 56.44 55.8 55.1 59.3 67.41 67.97 68.15 71.4 69.5 68.7
25/04/2023 05:15:01 54.81 55.64 56.44 55.8 55.1 59.3 66.18 67.46 68.15 71.4 69.5 68.7
25/04/2023 05:15:02 54.8 55.11 56.44 55.8 55.1 59.3 66.48 66.78 68.15 71.3 69.5 68.6
25/04/2023 05:15:03 55.84 55.6 56.44 55.8 55.1 59.3 67.92 67.55 68.15 71.3 69.5 68.6
25/04/2023 05:15:04 55.43 55.77 56.44 55.8 55.1 59.3 67.13 67.62 68.15 71.3 69.5 68.6
25/04/2023 05:15:05 55.41 55.59 56.44 55.8 55.1 59.3 67.74 67.69 68.15 71.3 69.5 68.6
25/04/2023 05:15:06 55.03 55.44 56.44 55.8 55.1 59.3 66.9 67.58 68.15 71.3 69.5 68.6
25/04/2023 05:15:07 54.7 55.22 56.44 55.8 55.1 59.3 66.16 67.19 68.15 71.3 69.5 68.6
25/04/2023 05:15:08 55.75 55.47 56.44 55.8 55.1 59.3 67.88 67.47 68.15 71.3 69.5 68.6
25/04/2023 05:15:09 55.52 55.55 56.44 55.8 55.1 59.3 67.83 67.75 68.15 71.3 69.5 68.6
25/04/2023 05:15:10 55.22 55.67 56.44 55.8 55.1 59.3 67.6 67.9 68.15 71.3 69.5 68.6
25/04/2023 05:15:11 54.54 55.27 56.44 55.8 55.1 59.3 66.54 67.59 68.15 71.3 69.5 68.6
25/04/2023 05:15:12 55.69 55.46 56.44 55.8 55.1 59.3 67.97 67.74 68.15 71.3 69.5 68.6
25/04/2023 05:15:13 55.29 55.61 56.44 55.8 55.1 59.3 67.62 68.07 68.15 71.3 69.5 68.6
25/04/2023 05:15:14 55.57 55.53 56.44 55.8 55.1 59.3 68.06 67.99 68.15 71.3 69.5 68.6
25/04/2023 05:15:15 54.94 55.55 56.44 55.8 55.1 59.3 67.84 68.06 68.15 71.3 69.5 68.6
25/04/2023 05:15:16 55.35 55.35 56.44 55.8 55.1 59.3 67.37 67.82 68.15 71.3 69.5 68.6
25/04/2023 05:15:17 55 55.45 56.44 55.8 55.1 59.3 67.45 67.71 68.15 71.3 69.5 68.6
25/04/2023 05:15:18 55.39 55.38 56.44 55.8 55.1 59.3 68.11 68.02 68.07 71.3 69.5 68.6
25/04/2023 05:15:19 55.46 55.51 56.44 55.8 55.1 59.3 68.44 68.35 68.35 71.4 69.5 68.6
25/04/2023 05:15:20 55.19 55.42 56.44 55.8 55.1 59.3 68.2 68.52 68.52 71.4 69.5 68.6
25/04/2023 05:15:21 55.26 55.38 56.44 55.8 55.1 59.3 67.74 68.17 68.52 71.4 69.5 68.6
25/04/2023 05:15:22 55.07 55.25 56.44 55.8 55.1 59.3 66.96 67.94 68.52 71.4 69.5 68.6
25/04/2023 05:15:23 55.69 55.56 56.44 55.8 55.1 59.3 67.8 67.67 68.52 71.4 69.5 68.6
25/04/2023 05:15:24 55.66 55.67 56.44 55.8 55.1 59.3 68.57 68.39 68.52 71.4 69.5 68.6
25/04/2023 05:15:25 56.08 55.97 56.44 55.8 55.1 59.3 69.13 68.97 68.97 71.4 69.5 68.6
25/04/2023 05:15:26 56.02 56.07 56.44 55.8 55.1 59.3 68.27 69.15 69.15 71.4 69.5 68.6
25/04/2023 05:15:27 55.19 55.95 56.44 55.8 55.1 59.3 67.88 68.47 69.15 71.4 69.5 68.6
25/04/2023 05:15:28 55.17 55.58 56.13 55.8 55.1 59.3 67.85 68.25 69.15 71.4 69.5 68.6
25/04/2023 05:15:29 55.45 55.51 56.11 55.8 55.1 59.3 68.63 68.48 69.15 71.4 69.5 68.6
25/04/2023 05:15:30 55.82 55.73 56.07 55.8 55.1 59.3 69.65 69.49 69.49 71.4 69.5 68.6
25/04/2023 05:15:31 55.17 55.65 56.07 55.8 55.1 59.3 69.49 69.81 69.81 71.4 69.5 68.6
25/04/2023 05:15:32 55.89 55.77 56.07 55.8 55.1 59.3 68.72 69.22 69.81 71.4 69.5 68.6
25/04/2023 05:15:33 55.48 55.7 56.07 55.8 55.1 59.3 67.93 68.98 69.81 71.4 69.5 68.6
25/04/2023 05:15:34 55.19 55.56 56.07 55.8 55.1 59.3 67.65 68.35 69.81 71.4 69.5 68.6
25/04/2023 05:15:35 56 55.79 56.07 55.8 55.1 59.3 68.68 68.54 69.81 71.4 69.5 68.6
25/04/2023 05:15:36 55.95 56 56.07 55.8 55.1 59.3 69.84 69.59 69.81 71.4 69.5 68.6
25/04/2023 05:15:37 55.79 55.94 56.07 55.8 55.1 59.3 70.01 70.12 70.12 71.4 69.5 68.6
25/04/2023 05:15:38 55.73 55.83 56.07 55.8 55.1 59.3 68.96 69.72 70.12 71.4 69.5 68.6
25/04/2023 05:15:39 56.6 56.39 56.39 55.8 55.1 59.3 68.84 69.4 70.12 71.4 69.5 68.6
25/04/2023 05:15:40 56.28 56.42 56.42 55.9 55.1 59.3 68.73 69.09 70.12 71.4 69.5 68.6
25/04/2023 05:15:41 55.72 56.38 56.42 55.9 55.1 59.3 67.47 68.89 70.12 71.3 69.5 68.6
25/04/2023 05:15:42 55.86 56.11 56.42 55.9 55.2 59.3 68.08 68.17 70.12 71.3 69.5 68.6
25/04/2023 05:15:43 55.9 56.09 56.42 55.9 55.2 59.3 68.44 68.49 70.12 71.3 69.5 68.6
25/04/2023 05:15:44 55.03 55.88 56.42 55.9 55.2 59.3 67.18 68.29 70.12 71.3 69.5 68.6
25/04/2023 05:15:45 55.89 55.71 56.42 55.9 55.2 59.3 67.84 67.84 70.12 71.3 69.5 68.6
25/04/2023 05:15:46 55.96 55.87 56.42 55.9 55.2 59.3 67.88 68.27 70.12 71.3 69.5 68.6
25/04/2023 05:15:47 57.09 56.76 56.76 55.9 55.2 59.3 68.72 68.48 70.12 71.3 69.5 68.6
25/04/2023 05:15:48 56.89 56.94 56.94 55.9 55.2 59.3 69.35 69.08 70.12 71.3 69.5 68.6
25/04/2023 05:15:49 56.14 56.84 56.94 55.9 55.2 59.3 68.56 69.05 70.12 71.3 69.5 68.6
25/04/2023 05:15:50 56.44 56.48 56.94 55.9 55.2 59.3 68.84 68.92 70.12 71.3 69.5 68.6
25/04/2023 05:15:51 55.62 56.49 56.94 55.9 55.2 59.3 67.76 69.09 70.12 71.3 69.5 68.6
25/04/2023 05:15:52 55.89 56 56.94 55.9 55.2 59.3 67.88 68.1 70.12 71.3 69.5 68.6
25/04/2023 05:15:53 56.07 56.05 56.94 55.9 55.2 59.3 69.07 68.75 70.12 71.3 69.5 68.6
25/04/2023 05:15:54 56.16 56.28 56.94 55.9 55.2 59.3 69.29 69.21 70.12 71.3 69.5 68.6
25/04/2023 05:15:55 55.67 56.16 56.94 55.9 55.2 59.3 67.62 69.01 70.12 71.3 69.5 68.6
25/04/2023 05:15:56 55.38 55.77 56.94 55.9 55.2 59.3 67.2 68.13 70.12 71.3 69.5 68.6
25/04/2023 05:15:57 55.58 55.64 56.94 55.9 55.2 59.3 67.68 67.83 70.12 71.3 69.5 68.6
25/04/2023 05:15:58 56.34 56.11 56.94 55.9 55.2 59.3 68.62 68.36 70.12 71.3 69.5 68.6
25/04/2023 05:15:59 56.08 56.26 56.94 55.9 55.2 59.3 68.68 68.68 70.12 71.3 69.5 68.6
25/04/2023 05:16:00 55.64 56.11 56.94 55.9 55.2 59.3 67.29 68.5 70.12 71.3 69.5 68.6
25/04/2023 05:16:01 55.15 55.77 56.94 55.9 55.2 59.3 66.73 67.73 70.12 71.3 69.5 68.6
25/04/2023 05:16:02 55.69 55.65 56.94 55.9 55.2 59.3 67.94 67.8 70.12 71.3 69.5 68.6
25/04/2023 05:16:03 55.9 55.87 56.94 55.9 55.2 59.3 67.99 68.15 70.12 71.3 69.4 68.6
25/04/2023 05:16:04 55.57 55.74 56.94 55.9 55.2 59.3 67.53 67.83 70.12 71.3 69.4 68.6
25/04/2023 05:16:05 55.97 56.05 56.94 55.9 55.2 59.3 68.24 68.13 70.12 71.3 69.4 68.6
25/04/2023 05:16:06 55.28 55.86 56.94 55.9 55.2 59.3 67.01 68.1 70.12 71.2 69.3 68.6
25/04/2023 05:16:07 54.49 55.44 56.94 55.9 55.2 59.3 66.41 67.4 69.72 71.2 69.3 68.6
25/04/2023 05:16:08 55.46 55.35 56.94 55.9 55.2 59.3 67.62 67.42 69.4 71.2 69.3 68.6
25/04/2023 05:16:09 56.23 55.9 56.94 55.9 55.2 59.3 68.74 68.39 69.21 71.2 69.3 68.6
25/04/2023 05:16:10 56.46 56.32 56.94 55.9 55.2 59.3 69 68.87 69.21 71.2 69.2 68.6
25/04/2023 05:16:11 55.81 56.43 56.94 55.9 55.2 59.3 67.94 68.9 69.21 71.2 69.2 68.6
25/04/2023 05:16:12 55.21 55.96 56.94 55.9 55.2 59.3 66.62 68.26 69.21 71.2 69.2 68.6
25/04/2023 05:16:13 55.04 55.51 56.94 55.9 55.2 59.3 67.39 67.41 69.21 71.2 69.1 68.6
25/04/2023 05:16:14 55.97 55.77 56.94 55.9 55.2 59.3 68.58 68.23 69.21 71.2 69.1 68.6
25/04/2023 05:16:15 56.29 56.16 56.94 55.9 55.2 59.3 69.24 68.9 69.21 71.2 69.1 68.6
25/04/2023 05:16:16 55.81 56.16 56.94 55.9 55.2 59.3 68.35 68.96 69.21 71.2 69.1 68.6
25/04/2023 05:16:17 55.07 55.87 56.94 55.9 55.2 59.3 67.5 68.62 69.21 71.2 69.1 68.6
25/04/2023 05:16:18 55.63 55.68 56.84 55.9 55.2 59.3 69.36 69.05 69.21 71.2 69.1 68.6
25/04/2023 05:16:19 56.49 56.29 56.49 55.9 55.2 59.3 71.43 70.78 70.78 71.2 69.1 68.6
25/04/2023 05:16:20 55.93 56.32 56.49 55.9 55.2 59.3 73.32 72.84 72.84 71.2 69.1 68.6
25/04/2023 05:16:21 55.92 56.2 56.43 55.9 55.2 59.3 74.33 73.94 73.94 71.3 69.1 68.6
25/04/2023 05:16:22 57.08 56.86 56.86 55.9 55.2 59.3 75.04 74.76 74.76 71.3 69.1 68.6
25/04/2023 05:16:23 57.25 57.2 57.2 55.9 55.2 59.3 73.47 74.77 74.77 71.3 69.1 68.6
25/04/2023 05:16:24 58.96 58.47 58.47 55.9 55.2 59.3 76.12 75.46 75.46 71.4 69.1 68.7
25/04/2023 05:16:25 58.37 58.78 58.78 55.9 55.2 59.3 74.39 75.4 75.46 71.4 69.1 68.7
25/04/2023 05:16:26 58.48 58.63 58.78 56 55.2 59.3 75.3 75.33 75.46 71.4 69.1 68.7
25/04/2023 05:16:27 59.24 58.99 58.99 56 55.2 59.3 74.52 75.42 75.46 71.4 69.1 68.7
25/04/2023 05:16:28 59.23 59.24 59.24 56 55.2 59.3 73.11 74.65 75.46 71.4 69.1 68.7
25/04/2023 05:16:29 57.58 59.1 59.24 56 55.2 59.3 72.52 73.9 75.46 71.5 69.2 68.7
25/04/2023 05:16:30 58.71 58.88 59.24 56 55.2 59.3 71.46 73.01 75.46 71.5 69.2 68.7
25/04/2023 05:16:31 56.34 58.46 59.24 56 55.2 59.3 70.32 72.12 75.46 71.5 69.2 68.7
25/04/2023 05:16:32 56.65 57.4 59.24 56 55.2 59.3 71.15 71.27 75.46 71.5 69.2 68.7
25/04/2023 05:16:33 56.55 56.89 59.24 56 55.3 59.3 70.43 71.11 75.46 71.5 69.2 68.7
25/04/2023 05:16:34 55.65 56.66 59.24 56 55.3 59.3 69.19 70.67 75.46 71.5 69.2 68.7
25/04/2023 05:16:35 55.3 56.06 59.24 56 55.3 59.3 68.44 69.89 75.46 71.5 69.2 68.7
25/04/2023 05:16:36 55.87 55.83 59.24 56 55.3 59.3 69.24 69.3 75.46 71.5 69.2 68.7
25/04/2023 05:16:37 56.23 56.22 59.24 56 55.3 59.3 69.85 69.65 75.46 71.5 69.2 68.7
25/04/2023 05:16:38 55.69 56.09 59.24 56 55.3 59.3 68.8 69.6 75.46 71.5 69.2 68.7
25/04/2023 05:16:39 55.23 55.8 59.24 56 55.3 59.3 67.92 69.05 75.46 71.5 69.2 68.7
25/04/2023 05:16:40 55.91 55.8 59.24 56 55.3 59.3 68.45 68.5 75.46 71.5 69.2 68.7
25/04/2023 05:16:41 55.67 55.96 59.24 56 55.3 59.3 68.61 68.8 75.46 71.5 69.2 68.7
25/04/2023 05:16:42 55.85 55.81 59.24 56 55.3 59.3 67.71 68.48 75.46 71.5 69.2 68.7
25/04/2023 05:16:43 56.34 56.2 59.24 56 55.3 59.3 69.06 68.79 75.46 71.5 69.2 68.7
25/04/2023 05:16:44 55.46 56.05 59.24 56 55.3 59.3 67.77 68.67 75.46 71.5 69.2 68.7
25/04/2023 05:16:45 55.2 55.68 59.24 56 55.3 59.3 67.35 68.18 75.46 71.5 69.2 68.7
25/04/2023 05:16:46 55.86 55.76 59.24 56 55.3 59.3 67.99 67.93 75.46 71.5 69.2 68.7
25/04/2023 05:16:47 56.36 56.1 59.24 56 55.3 59.3 69.3 68.87 75.46 71.5 69.2 68.7
25/04/2023 05:16:48 56.17 56.28 59.24 56 55.3 59.3 69.67 69.5 75.46 71.5 69.2 68.7
25/04/2023 05:16:49 55.82 56.16 59.24 56 55.3 59.3 68.66 69.37 75.46 71.5 69.2 68.7
25/04/2023 05:16:50 55.71 55.94 59.24 56 55.3 59.3 68.23 68.87 75.46 71.5 69.2 68.7
25/04/2023 05:16:51 55.24 55.81 59.24 56 55.3 59.3 67.09 68.48 75.46 71.5 69.2 68.7
25/04/2023 05:16:52 55.94 55.81 59.24 56 55.3 59.3 68.48 68.32 75.46 71.5 69.2 68.7
25/04/2023 05:16:53 56.54 56.34 59.24 56 55.3 59.3 69.65 69.27 75.46 71.4 69.2 68.7
25/04/2023 05:16:54 57.35 56.98 59.24 56 55.3 59.3 71.3 70.9 75.42 71.4 69.2 68.7
25/04/2023 05:16:55 57.1 57.16 59.24 56 55.3 59.3 75.15 73.94 75.42 71.4 69.2 68.7
25/04/2023 05:16:56 55.97 57.03 59.24 56 55.3 59.3 69.04 73.85 75.42 71.4 69.2 68.7
25/04/2023 05:16:57 55.67 56.31 59.24 56 55.3 59.3 68.83 71.44 74.65 71.4 69.2 68.7
25/04/2023 05:16:58 55.55 55.97 59.1 56 55.3 59.3 69.56 70.19 73.94 71.4 69.2 68.7
25/04/2023 05:16:59 56.43 56.26 58.88 56.1 55.3 59.3 69.7 69.85 73.94 71.4 69.3 68.7
25/04/2023 05:17:00 56.63 56.53 58.46 56.1 55.3 59.3 70.36 70.22 73.94 71.4 69.3 68.7
25/04/2023 05:17:01 55.67 56.51 57.4 56.1 55.3 59.3 69 70.1 73.94 71.4 69.3 68.7
25/04/2023 05:17:02 55.42 55.93 57.16 56.1 55.3 59.3 69.47 69.62 73.94 71.4 69.3 68.7
25/04/2023 05:17:03 56.2 56.07 57.16 56.1 55.3 59.3 69.79 69.74 73.94 71.4 69.3 68.7
25/04/2023 05:17:04 56.45 56.39 57.16 56.1 55.3 59.3 69.93 69.91 73.94 71.4 69.3 68.7
25/04/2023 05:17:05 56.07 56.38 57.16 56.1 55.3 59.3 68.86 69.92 73.94 71.4 69.3 68.7
25/04/2023 05:17:06 55.9 56.15 57.16 56.1 55.3 59.3 68.96 69.19 73.94 71.4 69.3 68.7
25/04/2023 05:17:07 56.08 56.33 57.16 56.1 55.3 59.3 69.73 69.77 73.94 71.4 69.3 68.7
25/04/2023 05:17:08 55.63 55.95 57.16 56.1 55.4 59.3 68.51 69.35 73.94 71.4 69.3 68.7
25/04/2023 05:17:09 56.38 56.22 57.16 56.1 55.4 59.3 69.62 69.43 73.94 71.4 69.3 68.7
25/04/2023 05:17:10 56.24 56.29 57.16 56.1 55.4 59.3 69.99 69.86 73.94 71.5 69.3 68.7
25/04/2023 05:17:11 56.02 56.31 57.16 56.1 55.4 59.3 69.23 69.88 73.94 71.5 69.3 68.7
25/04/2023 05:17:12 54.97 56.05 57.16 56.1 55.4 59.3 66.99 69.4 73.94 71.5 69.3 68.7
25/04/2023 05:17:13 55.49 55.6 57.16 56.1 55.4 59.3 67.55 67.97 73.94 71.5 69.3 68.7
25/04/2023 05:17:14 56.33 56.11 57.16 56.1 55.4 59.3 69.27 68.81 73.94 71.5 69.3 68.7
25/04/2023 05:17:15 56.31 56.33 57.16 56.1 55.4 59.3 69.01 68.98 73.94 71.5 69.3 68.7
25/04/2023 05:17:16 55.32 56.23 57.16 56.1 55.4 59.3 67.72 69.01 73.94 71.5 69.3 68.7
25/04/2023 05:17:17 55.11 55.67 57.16 56.1 55.4 59.3 67.25 68.15 73.94 71.4 69.3 68.7
25/04/2023 05:17:18 55.22 55.39 57.16 56.1 55.4 59.3 67.44 67.6 73.94 71.4 69.3 68.7
25/04/2023 05:17:19 55.91 55.72 57.16 56.1 55.4 59.3 68.37 68.16 73.94 71.3 69.3 68.7
25/04/2023 05:17:20 56.35 56.25 57.16 56.1 55.4 59.3 69.72 69.37 73.94 71.2 69.3 68.7
25/04/2023 05:17:21 56.65 56.55 57.16 56.1 55.4 59.3 69.34 69.51 73.94 71.2 69.3 68.7
25/04/2023 05:17:22 55.9 56.57 57.16 56.1 55.4 59.3 68.12 69.38 73.94 71.1 69.3 68.7
25/04/2023 05:17:23 55.39 56.08 57.16 56.1 55.4 59.3 66.91 68.49 73.94 71.1 69.3 68.7
25/04/2023 05:17:24 55.2 55.7 57.16 56 55.4 59.3 67.44 67.61 73.94 71 69.3 68.7
25/04/2023 05:17:25 55.51 55.63 57.03 56 55.4 59.3 68.59 68.31 73.85 70.7 69.3 68.7
25/04/2023 05:17:26 56.83 56.44 56.57 56 55.4 59.3 70.29 69.74 71.44 70.5 69.3 68.7
25/04/2023 05:17:27 56.8 56.81 56.81 56 55.4 59.3 70.79 70.51 70.51 70.2 69.3 68.7
25/04/2023 05:17:28 55.89 56.64 56.81 55.9 55.4 59.3 71.16 71.12 71.12 69.9 69.3 68.7
25/04/2023 05:17:29 56.38 56.44 56.81 55.9 55.4 59.3 71.29 71.48 71.48 69.7 69.3 68.7
25/04/2023 05:17:30 56.38 56.47 56.81 55.9 55.4 59.3 69.99 71.27 71.48 69.5 69.4 68.7
25/04/2023 05:17:31 56.82 56.71 56.81 55.9 55.4 59.3 70.91 70.94 71.48 69.5 69.4 68.7
25/04/2023 05:17:32 56.46 56.81 56.81 55.9 55.4 59.3 71.14 71.45 71.48 69.4 69.4 68.7
25/04/2023 05:17:33 55.8 56.48 56.81 55.9 55.4 59.3 71.26 71.49 71.49 69.4 69.4 68.7
25/04/2023 05:17:34 56.91 56.71 56.81 55.9 55.4 59.3 70.93 71.16 71.49 69.3 69.4 68.7
25/04/2023 05:17:35 55.68 56.69 56.81 55.9 55.4 59.3 70.06 71.05 71.49 69.2 69.4 68.7
25/04/2023 05:17:36 56.65 56.49 56.81 55.9 55.4 59.3 71.13 71.08 71.49 69.2 69.4 68.7
25/04/2023 05:17:37 55.81 56.63 56.81 55.9 55.4 59.3 70.05 71.47 71.49 69.2 69.4 68.7
25/04/2023 05:17:38 56.33 56.26 56.81 55.9 55.4 59.3 70.83 70.72 71.49 69.2 69.4 68.7
25/04/2023 05:17:39 56.05 56.37 56.81 55.9 55.4 59.3 70.34 70.84 71.49 69.2 69.4 68.7
25/04/2023 05:17:40 55.16 56.08 56.81 55.9 55.4 59.3 68.61 70.4 71.49 69.2 69.4 68.7
25/04/2023 05:17:41 55.77 55.74 56.81 55.9 55.5 59.3 69.59 69.67 71.49 69.1 69.4 68.7
25/04/2023 05:17:42 56.07 56 56.81 55.9 55.5 59.3 70.02 69.99 71.49 69.1 69.4 68.7
25/04/2023 05:17:43 56.83 56.54 56.81 55.9 55.5 59.3 70.51 70.47 71.49 69.1 69.4 68.7
25/04/2023 05:17:44 55.85 56.52 56.81 55.9 55.5 59.3 69.96 70.4 71.49 69.1 69.4 68.7
25/04/2023 05:17:45 54.85 56.1 56.81 55.9 55.5 59.3 67.66 69.99 71.49 69.1 69.4 68.7
25/04/2023 05:17:46 55.78 55.68 56.81 55.9 55.5 59.2 69.11 68.97 71.49 69.1 69.4 68.7
25/04/2023 05:17:47 56.47 56.23 56.81 55.9 55.5 59.2 69.75 69.62 71.49 69.1 69.4 68.7
25/04/2023 05:17:48 55.67 56.24 56.81 55.9 55.5 59.2 68.06 69.49 71.49 69.1 69.4 68.7
25/04/2023 05:17:49 56.47 56.3 56.81 55.9 55.5 59.2 69.45 69.26 71.49 69.1 69.4 68.7
25/04/2023 05:17:50 55.73 56.26 56.81 55.9 55.5 59.2 68.68 69.39 71.49 69.2 69.4 68.7
25/04/2023 05:17:51 56.36 56.29 56.81 55.9 55.5 59.2 69.44 69.36 71.49 69.2 69.4 68.7
25/04/2023 05:17:52 55.61 56.3 56.81 55.9 55.5 59.2 68.19 69.34 71.49 69.2 69.4 68.7
25/04/2023 05:17:53 55.69 55.9 56.81 55.9 55.5 59.2 68.46 68.62 71.49 69.1 69.4 68.7
25/04/2023 05:17:54 56.05 56.19 56.81 55.9 55.5 59.2 69.08 69.06 71.49 69.1 69.4 68.7
25/04/2023 05:17:55 55.24 55.96 56.81 55.9 55.5 59.2 67.81 68.88 71.49 69.1 69.4 68.7
25/04/2023 05:17:56 56.27 56.02 56.81 55.9 55.5 59.2 69.32 69.06 71.49 69.1 69.5 68.7
25/04/2023 05:17:57 55.73 56.02 56.81 55.9 55.5 59.2 68.34 69.09 71.49 69.1 69.5 68.7
25/04/2023 05:17:58 55.74 55.87 56.81 55.9 55.5 59.2 67.93 68.59 71.49 69.1 69.5 68.7
25/04/2023 05:17:59 56.26 56.2 56.81 55.9 55.5 59.2 69.43 69.12 71.49 69.1 69.5 68.7
25/04/2023 05:18:00 55.83 56.27 56.81 55.9 55.5 59.2 68.46 69.23 71.49 69.1 69.5 68.7
25/04/2023 05:18:01 56.3 56.23 56.81 55.9 55.5 59.2 69.35 69.24 71.49 69 69.5 68.7
25/04/2023 05:18:02 55.99 56.38 56.71 55.9 55.5 59.2 68.94 69.43 71.49 69 69.5 68.7
25/04/2023 05:18:03 55.65 56.08 56.71 55.9 55.5 59.2 67.47 68.93 71.47 69 69.5 68.7
25/04/2023 05:18:04 55.61 55.8 56.69 55.9 55.5 59.2 67.99 68.19 71.47 69 69.5 68.7
25/04/2023 05:18:05 56.76 56.45 56.63 55.9 55.5 59.2 69.63 69.13 71.47 69 69.5 68.7
25/04/2023 05:18:06 57.03 56.86 56.86 55.9 55.5 59.2 69.27 69.32 71.47 69 69.5 68.7
25/04/2023 05:18:07 56.01 56.87 56.87 55.9 55.5 59.2 68.08 69.2 70.84 69 69.5 68.7
25/04/2023 05:18:08 55.65 56.32 56.87 55.9 55.5 59.2 67.88 68.49 70.84 69 69.5 68.7
25/04/2023 05:18:09 56.32 56.23 56.87 55.9 55.5 59.2 68.23 68.29 70.47 69 69.5 68.7
25/04/2023 05:18:10 56.88 56.69 56.87 55.9 55.5 59.2 69.72 69.27 70.47 69 69.5 68.7
25/04/2023 05:18:11 56.52 56.82 56.87 55.9 55.5 59.2 69.03 69.3 70.47 69.1 69.5 68.7
25/04/2023 05:18:12 56.23 56.55 56.87 55.9 55.5 59.2 68.46 69.08 70.47 69.1 69.5 68.7
25/04/2023 05:18:13 55.81 56.45 56.87 55.9 55.5 59.2 67.67 68.8 70.4 69 69.5 68.7
25/04/2023 05:18:14 56.74 56.56 56.87 55.9 55.5 59.2 69.28 68.87 69.99 69 69.5 68.7
25/04/2023 05:18:15 56.85 56.8 56.87 55.9 55.6 59.2 69.43 69.24 69.62 69 69.5 68.7
25/04/2023 05:18:16 56.2 56.78 56.87 55.9 55.6 59.2 68.23 69.25 69.62 69 69.5 68.7
25/04/2023 05:18:17 55.24 56.35 56.87 55.9 55.6 59.2 66.81 68.53 69.49 69 69.5 68.7
25/04/2023 05:18:18 55.26 55.69 56.87 55.9 55.6 59.2 66.46 67.49 69.43 69 69.5 68.7
25/04/2023 05:18:19 55.95 55.8 56.87 55.9 55.6 59.2 68.24 67.8 69.43 69 69.5 68.7
25/04/2023 05:18:20 56.65 56.4 56.87 55.9 55.6 59.2 69.18 68.77 69.43 69 69.5 68.7
25/04/2023 05:18:21 56.33 56.51 56.87 55.9 55.6 59.2 69.02 68.99 69.43 69 69.5 68.7
25/04/2023 05:18:22 55.85 56.33 56.87 55.9 55.6 59.2 67.86 68.88 69.43 69 69.5 68.7
25/04/2023 05:18:23 55.51 56.03 56.87 55.9 55.6 59.2 66.75 68.18 69.43 69 69.5 68.7
25/04/2023 05:18:24 55.8 55.88 56.87 55.9 55.6 59.2 66.97 67.4 69.43 68.9 69.5 68.7
25/04/2023 05:18:25 55.74 55.8 56.87 55.9 55.6 59.2 68.42 68.07 69.43 68.9 69.5 68.7
25/04/2023 05:18:26 56.68 56.41 56.87 55.9 55.6 59.2 69.21 68.87 69.43 68.9 69.5 68.7
25/04/2023 05:18:27 55.94 56.39 56.87 55.9 55.6 59.2 68.28 68.86 69.43 68.9 69.5 68.7
25/04/2023 05:18:28 55.49 56.03 56.87 55.9 55.6 59.2 67.1 68.41 69.43 68.9 69.5 68.7
25/04/2023 05:18:29 55.09 55.65 56.87 55.9 55.6 59.2 65.92 67.55 69.43 68.9 69.5 68.7
25/04/2023 05:18:30 55.36 55.51 56.87 55.9 55.6 59.2 67.36 67.19 69.43 68.9 69.5 68.7
25/04/2023 05:18:31 55.9 55.77 56.87 55.9 55.6 59.2 68.27 67.93 69.43 68.9 69.5 68.7
25/04/2023 05:18:32 56.45 56.24 56.87 55.9 55.6 59.2 69.07 68.67 69.32 68.9 69.5 68.7
25/04/2023 05:18:33 56.42 56.49 56.87 55.9 55.6 59.2 68.56 68.8 69.32 68.9 69.5 68.7
25/04/2023 05:18:34 55.71 56.26 56.87 55.9 55.6 59.2 67.5 68.52 69.32 68.9 69.5 68.7
25/04/2023 05:18:35 55.41 55.93 56.87 55.9 55.6 59.2 66.64 67.87 69.32 68.9 69.5 68.7
25/04/2023 05:18:36 55.46 55.61 56.87 55.9 55.6 59.2 66.69 67.05 69.3 68.9 69.5 68.7
25/04/2023 05:18:37 56.66 56.28 56.82 55.9 55.6 59.3 69 68.35 69.3 68.9 69.5 68.7
25/04/2023 05:18:38 56.25 56.37 56.82 55.9 55.6 59.3 68.92 68.73 69.3 68.9 69.5 68.7
25/04/2023 05:18:39 56.1 56.3 56.82 55.9 55.6 59.3 68.14 68.7 69.3 68.9 69.5 68.7
25/04/2023 05:18:40 55.53 56.17 56.82 55.9 55.6 59.3 67.12 68.34 69.3 68.9 69.5 68.7
25/04/2023 05:18:41 55.78 55.95 56.8 55.9 55.6 59.3 67.64 67.81 69.25 68.9 69.5 68.7
25/04/2023 05:18:42 56.96 56.7 56.8 55.9 55.6 59.3 69.43 68.99 69.25 68.9 69.5 68.7
25/04/2023 05:18:43 56.28 56.67 56.8 55.9 55.6 59.3 68.65 69.08 69.25 68.9 69.5 68.7
25/04/2023 05:18:44 56.01 56.47 56.8 55.9 55.6 59.3 67.54 68.81 69.25 68.9 69.5 68.7
25/04/2023 05:18:45 55.42 56.13 56.78 55.9 55.6 59.3 66.79 67.96 69.25 68.9 69.5 68.7
25/04/2023 05:18:46 56.25 56.09 56.7 55.9 55.6 59.3 68.27 67.96 69.08 68.9 69.5 68.7
25/04/2023 05:18:47 56.36 56.3 56.7 55.9 55.6 59.3 69.26 68.89 69.08 68.9 69.5 68.7
25/04/2023 05:18:48 56.57 56.58 56.7 55.9 55.6 59.3 69.39 69.28 69.28 68.9 69.5 68.7
25/04/2023 05:18:49 55.87 56.42 56.7 55.9 55.6 59.3 69.08 69.47 69.47 68.9 69.5 68.7
25/04/2023 05:18:50 55.53 56.13 56.7 55.9 55.6 59.3 68.24 69.05 69.47 68.9 69.5 68.7
25/04/2023 05:18:51 56.28 56.18 56.7 55.9 55.6 59.3 70.09 69.74 69.74 68.9 69.5 68.7
25/04/2023 05:18:52 56.55 56.46 56.7 55.9 55.6 59.3 69.46 69.56 69.74 69 69.5 68.7
25/04/2023 05:18:53 56.33 56.56 56.7 55.9 55.6 59.3 69.04 69.55 69.74 69 69.5 68.7
25/04/2023 05:18:54 55.59 56.41 56.7 55.9 55.6 59.3 67.34 69.23 69.74 69 69.5 68.7
25/04/2023 05:18:55 56.04 56.06 56.7 55.9 55.6 59.3 68.81 68.66 69.74 69 69.5 68.7
25/04/2023 05:18:56 56.06 56.32 56.7 55.9 55.6 59.3 68.47 68.96 69.74 69 69.5 68.7
25/04/2023 05:18:57 55.56 55.89 56.7 55.9 55.6 59.3 67.38 68.35 69.74 69 69.5 68.7
25/04/2023 05:18:58 56.44 56.22 56.7 56 55.6 59.3 68.9 68.59 69.74 69 69.5 68.7
25/04/2023 05:18:59 55.48 56.22 56.7 55.9 55.7 59.3 67.4 68.6 69.74 69 69.6 68.7
25/04/2023 05:19:00 56.27 56.19 56.7 56 55.7 59.3 68.62 68.48 69.74 69 69.6 68.7
25/04/2023 05:19:01 56.5 56.45 56.7 56 55.7 59.3 68.99 68.92 69.74 69 69.6 68.7
25/04/2023 05:19:02 56.11 56.37 56.7 56 55.7 59.3 68.06 68.75 69.74 69 69.6 68.7
25/04/2023 05:19:03 55.58 56.23 56.7 56 55.7 59.3 67.01 68.39 69.74 69 69.6 68.7
25/04/2023 05:19:04 55.51 55.82 56.7 56 55.7 59.3 66.91 67.57 69.74 69 69.6 68.7
25/04/2023 05:19:05 56.23 56.06 56.7 56 55.7 59.3 68.12 67.93 69.74 69 69.6 68.7
25/04/2023 05:19:06 56.63 56.55 56.7 56 55.7 59.3 70.44 69.77 69.77 69 69.6 68.7
25/04/2023 05:19:07 55.13 56.42 56.7 56 55.7 59.3 67.13 69.59 69.77 69 69.6 68.7
25/04/2023 05:19:08 55.75 55.75 56.7 56 55.7 59.3 67.85 68.15 69.77 69 69.6 68.7
25/04/2023 05:19:09 56.38 56.2 56.7 56 55.7 59.3 68.77 68.56 69.77 69 69.6 68.7
25/04/2023 05:19:10 56.57 56.5 56.7 56 55.7 59.3 68.93 68.88 69.77 69 69.6 68.7
25/04/2023 05:19:11 56.11 56.43 56.7 56 55.7 59.3 69.21 69.17 69.77 69 69.6 68.7
25/04/2023 05:19:12 55.21 56.14 56.67 56 55.7 59.3 67.82 69.15 69.77 69 69.6 68.7
25/04/2023 05:19:13 55.84 55.9 56.58 56 55.7 59.3 67.42 68.36 69.77 69 69.6 68.7
25/04/2023 05:19:14 56.23 56.14 56.58 56 55.7 59.3 68.73 68.51 69.77 69 69.6 68.7
25/04/2023 05:19:15 56.6 56.44 56.58 56 55.7 59.3 69.54 69.22 69.77 69 69.6 68.7
25/04/2023 05:19:16 55.96 56.48 56.58 56 55.7 59.3 68.75 69.26 69.77 69 69.6 68.7
25/04/2023 05:19:17 55.28 56.06 56.58 56 55.7 59.3 67.61 68.84 69.77 69 69.6 68.7
25/04/2023 05:19:18 55.64 55.68 56.56 56 55.7 59.3 68.09 68.18 69.77 69 69.6 68.7
25/04/2023 05:19:19 55.93 55.86 56.56 56 55.7 59.3 69.09 68.82 69.77 69 69.6 68.7
25/04/2023 05:19:20 56.57 56.37 56.56 56 55.7 59.3 69.88 69.56 69.77 69 69.6 68.7
25/04/2023 05:19:21 55.9 56.26 56.56 56 55.7 59.3 68.93 69.52 69.77 69 69.6 68.7
25/04/2023 05:19:22 54.73 56.03 56.56 56 55.7 59.3 67.26 69.08 69.77 69 69.6 68.7
25/04/2023 05:19:23 55.27 55.37 56.55 56 55.7 59.3 67.37 67.96 69.77 69 69.6 68.7
25/04/2023 05:19:24 55.53 55.56 56.55 56 55.7 59.3 68.55 68.35 69.77 69 69.6 68.7
25/04/2023 05:19:25 56.37 56.08 56.55 56 55.7 59.3 69.34 69.05 69.77 69 69.6 68.7
25/04/2023 05:19:26 56.43 56.34 56.55 56 55.7 59.3 69.3 69.19 69.77 69 69.6 68.7
25/04/2023 05:19:27 55.66 56.35 56.55 56 55.7 59.3 68.09 69.2 69.77 69 69.6 68.7
25/04/2023 05:19:28 55.57 55.97 56.55 56 55.7 59.3 66.95 68.44 69.77 69 69.6 68.7
25/04/2023 05:19:29 55 55.64 56.55 56 55.7 59.3 66.9 67.52 69.77 69 69.6 68.7
25/04/2023 05:19:30 55.49 55.55 56.55 56 55.7 59.3 67.94 67.76 69.77 69 69.6 68.7
25/04/2023 05:19:31 56.11 55.9 56.55 56 55.7 59.3 68.87 68.51 69.77 69 69.6 68.7
25/04/2023 05:19:32 55.49 55.94 56.55 56 55.7 59.3 67.79 68.57 69.77 69 69.6 68.7
25/04/2023 05:19:33 55.38 55.74 56.55 56 55.7 59.3 66.63 67.94 69.77 69 69.6 68.7
25/04/2023 05:19:34 55.97 55.79 56.55 56 55.7 59.3 68.79 68.3 69.77 69 69.6 68.7
25/04/2023 05:19:35 55.98 56 56.55 56 55.7 59.3 68.68 68.55 69.77 69 69.6 68.7
25/04/2023 05:19:36 55.39 55.88 56.5 56 55.7 59.3 67.2 68.56 69.59 69 69.6 68.7
25/04/2023 05:19:37 56.02 55.93 56.5 56 55.7 59.3 68.2 68.16 69.56 69 69.6 68.7
25/04/2023 05:19:38 56.04 56.26 56.5 56 55.7 59.3 68.49 68.63 69.56 69 69.6 68.7
25/04/2023 05:19:39 54.82 55.89 56.5 56 55.7 59.3 66.49 68.24 69.56 69 69.6 68.7
25/04/2023 05:19:40 55.96 55.81 56.48 56 55.7 59.3 68.33 68.12 69.56 69 69.6 68.7
25/04/2023 05:19:41 55.53 55.98 56.48 56 55.7 59.3 67.16 68.26 69.56 69 69.6 68.7
25/04/2023 05:19:42 55.81 55.78 56.48 56 55.7 59.3 68.12 67.97 69.56 69 69.6 68.7
25/04/2023 05:19:43 55.96 55.97 56.48 56 55.7 59.3 68.55 68.45 69.56 69 69.6 68.7
25/04/2023 05:19:44 54.81 55.86 56.48 56 55.7 59.3 66.29 68.24 69.56 69 69.6 68.7
25/04/2023 05:19:45 55.1 55.37 56.48 56 55.7 59.3 67.27 67.26 69.56 69 69.6 68.7
25/04/2023 05:19:46 56.43 56.02 56.37 56 55.7 59.3 68.91 68.37 69.56 69 69.6 68.7
25/04/2023 05:19:47 56.36 56.27 56.37 56 55.7 59.3 69.56 69.23 69.56 69 69.6 68.7
25/04/2023 05:19:48 56.12 56.41 56.41 56 55.7 59.3 69.76 69.65 69.65 69 69.6 68.7
25/04/2023 05:19:49 55.53 56.09 56.41 56 55.7 59.3 68.22 69.52 69.65 69 69.6 68.7
25/04/2023 05:19:50 55.28 55.75 56.41 56 55.7 59.3 67.49 68.78 69.65 69 69.6 68.7
25/04/2023 05:19:51 56.35 56.12 56.41 56 55.7 59.3 68.21 68.26 69.65 69 69.7 68.7
25/04/2023 05:19:52 56.46 56.42 56.42 56 55.7 59.3 70.34 69.72 69.72 69.1 69.7 68.7
25/04/2023 05:19:53 56.46 56.46 56.46 56 55.7 59.3 70.39 70.24 70.24 69.1 69.7 68.7
25/04/2023 05:19:54 56.2 56.58 56.58 56 55.7 59.3 69.43 70.23 70.24 69.1 69.7 68.7
25/04/2023 05:19:55 55.68 56.35 56.58 56 55.8 59.3 68.49 69.64 70.24 69.1 69.7 68.7
25/04/2023 05:19:56 55.39 55.91 56.58 56 55.8 59.3 68.98 69.09 70.24 69.1 69.7 68.7
25/04/2023 05:19:57 56.16 55.98 56.58 56 55.8 59.3 69.47 69.34 70.24 69.1 69.7 68.7
25/04/2023 05:19:58 56.36 56.3 56.58 56 55.8 59.3 69.6 69.54 70.24 69.1 69.7 68.7
25/04/2023 05:19:59 56.11 56.38 56.58 56 55.8 59.3 69.97 69.95 70.24 69.1 69.7 68.7
25/04/2023 05:20:00 55.51 56.1 56.58 56 55.8 59.3 68.3 69.78 70.24 69.1 69.7 68.7
25/04/2023 05:20:01 55.15 55.76 56.58 56 55.8 59.3 67.26 68.82 70.24 69.1 69.7 68.7
25/04/2023 05:20:02 55.9 55.78 56.58 56 55.8 59.3 68.31 68.3 70.24 69.1 69.7 68.7
25/04/2023 05:20:03 56.51 56.29 56.58 56 55.8 59.3 70.14 69.61 70.24 69.1 69.7 68.7
25/04/2023 05:20:04 55.79 56.3 56.58 56 55.8 59.3 68.53 69.58 70.24 69.1 69.7 68.7
25/04/2023 05:20:05 54.95 55.88 56.58 56 55.8 59.3 66.63 68.86 70.24 69.1 69.7 68.7
25/04/2023 05:20:06 56.15 55.93 56.58 56 55.8 59.3 68.56 68.41 70.24 69.1 69.7 68.7
25/04/2023 05:20:07 55.78 56.04 56.58 56 55.8 59.3 67.88 68.51 70.24 69.1 69.7 68.7
25/04/2023 05:20:08 55.81 55.93 56.58 56 55.8 59.3 68.04 68.26 70.24 69.1 69.7 68.7
25/04/2023 05:20:09 56.09 56.19 56.58 56 55.8 59.3 68.25 68.62 70.24 69.1 69.7 68.7
25/04/2023 05:20:10 55.17 55.94 56.58 56 55.8 59.3 66.88 68.05 70.24 69.1 69.7 68.7
25/04/2023 05:20:11 55.94 55.82 56.58 56 55.8 59.3 68.51 68.16 70.24 69.1 69.7 68.7
25/04/2023 05:20:12 55.36 55.87 56.58 56 55.8 59.3 67.01 68.08 70.24 69.1 69.7 68.7
25/04/2023 05:20:13 56.41 56.15 56.58 56 55.8 59.3 68.79 68.43 70.24 69.1 69.7 68.7
25/04/2023 05:20:14 55.65 56.31 56.58 56 55.8 59.3 67.96 68.67 70.24 69.1 69.7 68.7
25/04/2023 05:20:15 54.75 55.78 56.58 56 55.8 59.3 66.34 67.99 70.24 69.1 69.7 68.7
25/04/2023 05:20:16 55.44 55.43 56.58 56 55.8 59.3 67.72 67.61 70.24 69.1 69.7 68.7
25/04/2023 05:20:17 56.45 56.14 56.58 56 55.8 59.3 69.45 68.94 70.24 69.1 69.7 68.7
25/04/2023 05:20:18 56.6 56.46 56.58 56 55.8 59.3 69.13 69.17 70.24 69.1 69.7 68.7
25/04/2023 05:20:19 56.27 56.67 56.67 56 55.8 59.3 68.31 69.14 70.24 69.1 69.7 68.7
25/04/2023 05:20:20 55.27 56.22 56.67 56 55.8 59.3 67.02 68.44 70.24 69.1 69.7 68.7
25/04/2023 05:20:21 55.81 55.8 56.67 56 55.8 59.3 68.26 68.1 70.24 69.1 69.7 68.7
25/04/2023 05:20:22 56.8 56.45 56.67 56 55.8 59.3 69.58 69.14 70.24 69.1 69.7 68.7
25/04/2023 05:20:23 56.72 56.65 56.67 56 55.8 59.3 69.46 69.41 70.23 69.1 69.7 68.7
25/04/2023 05:20:24 55.74 56.7 56.7 56 55.8 59.3 67.94 69.32 69.95 69.1 69.7 68.7
25/04/2023 05:20:25 54.81 56.12 56.7 56 55.8 59.3 66.47 68.46 69.95 69.1 69.7 68.7
25/04/2023 05:20:26 55.52 55.6 56.7 56 55.8 59.3 68.27 68.1 69.95 69.1 69.7 68.7
25/04/2023 05:20:27 56.24 56.05 56.7 56 55.8 59.3 69.13 68.84 69.95 69.1 69.7 68.7
25/04/2023 05:20:28 56.8 56.54 56.7 56.1 55.8 59.3 70.32 69.91 69.95 69.1 69.7 68.7
25/04/2023 05:20:29 56.88 56.82 56.82 56.1 55.8 59.3 70.84 70.78 70.78 69.2 69.7 68.7
25/04/2023 05:20:30 57.54 57.38 57.38 56.1 55.8 59.3 69.33 70.41 70.78 69.2 69.7 68.7
25/04/2023 05:20:31 58.52 58.11 58.11 56.1 55.8 59.3 70.77 70.61 70.78 69.2 69.7 68.7
25/04/2023 05:20:32 57.73 58.1 58.11 56.1 55.8 59.3 71.51 71.27 71.27 69.2 69.7 68.7
25/04/2023 05:20:33 56.59 57.84 58.11 56.1 55.8 59.3 69.57 71.21 71.27 69.2 69.7 68.7
25/04/2023 05:20:34 56.63 57.14 58.11 56.1 55.8 59.3 69.9 70.35 71.27 69.2 69.7 68.7
25/04/2023 05:20:35 55.63 56.8 58.11 56.1 55.8 59.3 68.28 70.13 71.27 69.2 69.7 68.7
25/04/2023 05:20:36 55.14 56.04 58.11 56.1 55.8 59.3 67.88 68.93 71.27 69.2 69.7 68.7
25/04/2023 05:20:37 55.56 55.61 58.11 56.1 55.8 59.3 68.2 68.38 71.27 69.2 69.7 68.7
25/04/2023 05:20:38 55.89 55.84 58.11 56.1 55.8 59.3 68.71 68.68 71.27 69.2 69.7 68.7
25/04/2023 05:20:39 56.36 56.27 58.11 56.1 55.8 59.3 69.34 69.25 71.27 69.2 69.7 68.7
25/04/2023 05:20:40 55.2 56.16 58.11 56.1 55.8 59.3 67.7 69.02 71.27 69.2 69.7 68.7
25/04/2023 05:20:41 55.02 55.57 58.11 56.1 55.8 59.3 66.76 68.14 71.27 69.2 69.7 68.7
25/04/2023 05:20:42 55.53 55.54 58.11 56.1 55.8 59.3 67.71 67.67 71.27 69.2 69.7 68.7
25/04/2023 05:20:43 56.41 56.16 58.11 56.1 55.8 59.3 68.98 68.66 71.27 69.2 69.7 68.7
25/04/2023 05:20:44 55.58 56.23 58.11 56.1 55.8 59.3 68.43 68.92 71.27 69.2 69.7 68.7
25/04/2023 05:20:45 55.51 55.69 58.11 56.1 55.8 59.3 67.87 68.36 71.27 69.2 69.7 68.7
25/04/2023 05:20:46 56.45 56.3 58.11 56.1 55.8 59.3 69.53 69.21 71.27 69.2 69.7 68.7
25/04/2023 05:20:47 55.82 56.12 58.11 56.1 55.8 59.3 68.41 69.03 71.27 69.2 69.7 68.7
25/04/2023 05:20:48 56.08 56.36 58.11 56.1 55.8 59.3 69.11 69.37 71.27 69.2 69.7 68.7
25/04/2023 05:20:49 55.45 55.94 58.11 56.1 55.8 59.3 67.34 68.75 71.27 69.2 69.7 68.7
25/04/2023 05:20:50 56.1 56 58.11 56.1 55.8 59.3 69.42 68.99 71.27 69.2 69.7 68.7
25/04/2023 05:20:51 55.29 55.97 58.11 56.1 55.8 59.3 67.5 68.97 71.27 69.2 69.7 68.7
25/04/2023 05:20:52 56.19 56.1 58.11 56.1 55.8 59.3 69.92 69.61 71.27 69.2 69.7 68.7
25/04/2023 05:20:53 57.11 56.76 58.11 56.1 55.8 59.3 70.48 70.3 71.27 69.2 69.8 68.7
25/04/2023 05:20:54 56.6 56.78 58.11 56.1 55.8 59.3 73.2 72.7 72.7 69.2 69.8 68.7
25/04/2023 05:20:55 57.68 57.44 58.11 56.1 55.8 59.3 70.99 72.3 72.7 69.2 69.8 68.7
25/04/2023 05:20:56 56.92 57.55 58.11 56.1 55.8 59.3 70.07 71.48 72.7 69.2 69.8 68.7
25/04/2023 05:20:57 55.91 57 58.11 56.1 55.8 59.3 69.36 70.69 72.7 69.2 69.8 68.7
25/04/2023 05:20:58 56.35 56.49 58.11 56.1 55.8 59.3 69.99 70.15 72.7 69.2 69.8 68.7
25/04/2023 05:20:59 55.7 56.37 58.11 56.1 55.8 59.3 68.2 69.96 72.7 69.2 69.8 68.7
25/04/2023 05:21:00 55.48 55.96 58.11 56.1 55.8 59.3 67.17 68.87 72.7 69.2 69.8 68.7
25/04/2023 05:21:01 55.22 55.7 58.1 56.1 55.8 59.3 66.99 67.99 72.7 69.2 69.8 68.7
25/04/2023 05:21:02 55.52 55.52 57.84 56.1 55.8 59.3 68.49 68.14 72.7 69.2 69.8 68.7
25/04/2023 05:21:03 56.57 56.22 57.55 56.1 55.8 59.3 69.62 69.19 72.7 69.2 69.8 68.7
25/04/2023 05:21:04 56.23 56.33 57.55 56.1 55.8 59.3 69.39 69.33 72.7 69.2 69.8 68.7
25/04/2023 05:21:05 55.98 56.35 57.55 56.1 55.8 59.3 68.51 69.31 72.7 69.2 69.8 68.7
25/04/2023 05:21:06 54.99 56.1 57.55 56.1 55.8 59.3 67.11 68.92 72.7 69.2 69.8 68.7
25/04/2023 05:21:07 56.27 56.1 57.55 56.1 55.8 59.3 69.09 68.8 72.7 69.3 69.8 68.7
25/04/2023 05:21:08 55.89 56.27 57.55 56.1 55.8 59.3 68.61 69.05 72.7 69.3 69.8 68.7
25/04/2023 05:21:09 55.65 55.89 57.55 56.1 55.8 59.3 68.17 68.53 72.7 69.3 69.8 68.7
25/04/2023 05:21:10 56.15 56.14 57.55 56.1 55.8 59.3 69.52 69.19 72.7 69.3 69.8 68.7
25/04/2023 05:21:11 54.87 56.03 57.55 56.1 55.8 59.3 68.58 69.19 72.7 69.3 69.8 68.7
25/04/2023 05:21:12 56.55 56.17 57.55 56.1 55.8 59.3 70.12 69.79 72.7 69.3 69.8 68.7
25/04/2023 05:21:13 55.31 56.18 57.55 56.1 55.8 59.3 67.84 69.76 72.7 69.3 69.8 68.7
25/04/2023 05:21:14 55.6 55.71 57.55 56.1 55.8 59.3 67.92 68.57 72.7 69.3 69.8 68.7
25/04/2023 05:21:15 56.07 55.96 57.55 56.1 55.8 59.3 69.18 68.9 72.7 69.3 69.8 68.7
25/04/2023 05:21:16 55.55 55.9 57.55 56.1 55.8 59.3 67.73 68.78 72.7 69.3 69.8 68.7
25/04/2023 05:21:17 55.98 55.94 57.55 56.1 55.8 59.3 68.82 68.62 72.7 69.3 69.8 68.7
25/04/2023 05:21:18 56.38 56.25 57.55 56.1 55.8 59.3 69.65 69.35 72.7 69.3 69.8 68.7
25/04/2023 05:21:19 56.35 56.33 57.55 56.1 55.8 59.3 69.24 69.41 72.7 69.3 69.8 68.7
25/04/2023 05:21:20 55.57 56.35 57.55 56.1 55.8 59.3 68.97 69.28 72.7 69.2 69.8 68.7
25/04/2023 05:21:21 54.69 55.85 57.55 56.1 55.8 59.3 66.11 69.12 72.7 69.2 69.8 68.7
25/04/2023 05:21:22 55.34 55.37 57.55 56.1 55.8 59.3 67.25 67.5 72.7 69.1 69.8 68.7
25/04/2023 05:21:23 56.25 55.95 57.55 56.1 55.8 59.3 69.1 68.66 72.7 69.1 69.8 68.7
25/04/2023 05:21:24 56.21 56.12 57.55 56.1 55.8 59.3 69.01 68.92 72.3 69.1 69.8 68.7
25/04/2023 05:21:25 56.03 56.15 57.55 56.1 55.8 59.3 68.49 68.88 71.48 69 69.8 68.7
25/04/2023 05:21:26 55.34 56.04 57 56.1 55.8 59.2 66.69 68.6 70.69 69 69.8 68.7
25/04/2023 05:21:27 55.36 55.52 56.49 56 55.8 59.2 66.86 67.37 70.15 68.9 69.8 68.7
25/04/2023 05:21:28 55.77 55.76 56.37 56 55.8 59.2 68.13 67.89 69.96 68.9 69.8 68.7
25/04/2023 05:21:29 56.33 56.2 56.35 56 55.8 59.2 69.19 68.79 69.79 68.9 69.8 68.7
25/04/2023 05:21:30 55.7 56.18 56.35 56 55.8 59.2 68.06 68.8 69.79 68.9 69.8 68.7
25/04/2023 05:21:31 55.05 55.82 56.35 56 55.8 59.2 66.49 68.27 69.79 68.9 69.8 68.7
25/04/2023 05:21:32 54.63 55.31 56.35 56 55.8 59.2 65.83 67.3 69.79 68.8 69.8 68.7
25/04/2023 05:21:33 55.64 55.41 56.35 56 55.8 59.2 68.09 67.66 69.79 68.8 69.8 68.7
25/04/2023 05:21:34 56.02 55.93 56.35 56 55.8 59.2 68.23 68.33 69.79 68.8 69.8 68.7
25/04/2023 05:21:35 55.8 55.88 56.35 56 55.8 59.2 67.77 68 69.79 68.8 69.8 68.7
25/04/2023 05:21:36 56.13 56.28 56.35 56 55.8 59.2 68.23 68.54 69.79 68.8 69.8 68.7
25/04/2023 05:21:37 55.47 55.94 56.35 56 55.8 59.2 67.73 68.08 69.79 68.8 69.8 68.7
25/04/2023 05:21:38 56.42 56.28 56.35 56 55.8 59.2 69.08 68.82 69.79 68.8 69.8 68.7
25/04/2023 05:21:39 55.4 56.25 56.35 56 55.8 59.2 67.12 68.64 69.79 68.8 69.8 68.7
25/04/2023 05:21:40 56.31 56.12 56.35 56 55.8 59.2 69 68.65 69.79 68.8 69.8 68.7
25/04/2023 05:21:41 56.85 56.58 56.58 56 55.8 59.2 69.96 69.63 69.79 68.8 69.8 68.7
25/04/2023 05:21:42 56.77 56.77 56.77 56 55.8 59.2 70.06 70.17 70.17 68.8 69.8 68.7
25/04/2023 05:21:43 56.33 56.66 56.77 56 55.8 59.2 67.79 69.74 70.17 68.8 69.8 68.7
25/04/2023 05:21:44 55.57 56.47 56.77 56 55.8 59.2 66.78 68.59 70.17 68.8 69.8 68.7
25/04/2023 05:21:45 55.42 55.9 56.77 56 55.8 59.2 66.84 67.53 70.17 68.8 69.8 68.7
25/04/2023 05:21:46 55.65 55.68 56.77 56 55.8 59.2 68.36 68.04 70.17 68.8 69.8 68.7
25/04/2023 05:21:47 55.95 55.87 56.77 56 55.8 59.2 68.81 68.53 70.17 68.8 69.8 68.7
25/04/2023 05:21:48 55.68 56.03 56.77 56 55.8 59.2 67.84 68.55 70.17 68.8 69.8 68.7
25/04/2023 05:21:49 54.95 55.66 56.77 56 55.8 59.2 66.44 68.03 70.17 68.8 69.8 68.7
25/04/2023 05:21:50 55.02 55.31 56.77 56 55.8 59.2 67.06 67.16 70.17 68.8 69.8 68.7
25/04/2023 05:21:51 55.9 55.64 56.77 56 55.8 59.2 68.63 68.15 70.17 68.8 69.8 68.7
25/04/2023 05:21:52 55.84 55.78 56.77 56 55.8 59.2 68.5 68.39 70.17 68.8 69.8 68.7
25/04/2023 05:21:53 55.31 55.87 56.77 56 55.8 59.2 67.34 68.32 70.17 68.8 69.8 68.7
25/04/2023 05:21:54 55.1 55.49 56.77 56 55.8 59.2 66.98 67.66 70.17 68.8 69.8 68.7
25/04/2023 05:21:55 56.3 56.03 56.77 56 55.8 59.2 68.75 68.37 70.17 68.7 69.8 68.7
25/04/2023 05:21:56 54.99 55.87 56.77 56 55.8 59.2 66.74 68.2 70.17 68.7 69.8 68.7
25/04/2023 05:21:57 55.95 55.86 56.77 56 55.8 59.2 68.34 68.19 70.17 68.7 69.8 68.7
25/04/2023 05:21:58 55.73 56.05 56.77 56 55.8 59.2 67.79 68.46 70.17 68.7 69.8 68.7
25/04/2023 05:21:59 54.55 55.64 56.77 56 55.8 59.2 66.35 67.73 70.17 68.7 69.8 68.7
25/04/2023 05:22:00 55.75 55.57 56.77 56 55.8 59.2 68.01 67.8 70.17 68.7 69.8 68.7
25/04/2023 05:22:01 56.17 55.98 56.77 56 55.8 59.2 69.04 68.66 70.17 68.7 69.8 68.7
25/04/2023 05:22:02 55.75 56.11 56.77 56 55.8 59.2 68.45 68.72 70.17 68.7 69.8 68.7
25/04/2023 05:22:03 55.83 56 56.77 56 55.8 59.2 67.78 68.55 70.17 68.7 69.8 68.7
25/04/2023 05:22:04 55.27 55.73 56.77 56 55.8 59.2 66.9 67.98 70.17 68.7 69.8 68.7
25/04/2023 05:22:05 55.67 55.64 56.77 56 55.8 59.2 68.59 68.24 70.17 68.7 69.8 68.7
25/04/2023 05:22:06 56.43 56.17 56.77 56 55.8 59.2 69.18 68.9 70.17 68.7 69.8 68.7
25/04/2023 05:22:07 56.07 56.23 56.77 56 55.8 59.2 68.53 68.91 70.17 68.7 69.8 68.7
25/04/2023 05:22:08 55.23 56.09 56.77 56 55.8 59.2 67.63 68.62 70.17 68.7 69.8 68.7
25/04/2023 05:22:09 54.99 55.51 56.77 56 55.8 59.2 67.17 67.89 70.17 68.7 69.8 68.7
25/04/2023 05:22:10 55.27 55.32 56.77 56 55.8 59.2 67.91 67.87 70.17 68.7 69.8 68.7
25/04/2023 05:22:11 55.67 55.6 56.77 56 55.8 59.1 68.59 68.4 70.17 68.7 69.8 68.7
25/04/2023 05:22:12 56.07 55.93 56.66 56 55.8 59.1 69.19 68.92 69.74 68.7 69.8 68.7
25/04/2023 05:22:13 56.08 56.14 56.47 56 55.8 59.1 68.38 69.01 69.01 68.7 69.8 68.7
25/04/2023 05:22:14 54.95 55.94 56.23 56 55.8 59.1 67.6 68.46 69.01 68.7 69.8 68.7
25/04/2023 05:22:15 56.47 56.11 56.23 56 55.8 59.1 69.39 69.01 69.01 68.7 69.8 68.7
25/04/2023 05:22:16 55.16 56.11 56.23 56 55.8 59.1 67.72 69.01 69.01 68.7 69.8 68.7
25/04/2023 05:22:17 55.61 55.64 56.23 56 55.8 59.1 67.49 68.19 69.01 68.7 69.8 68.7
25/04/2023 05:22:18 56.27 56.09 56.23 56 55.8 59.1 69.18 68.74 69.01 68.7 69.8 68.7
25/04/2023 05:22:19 55.42 56.08 56.23 56 55.8 59.1 67.85 68.76 69.01 68.7 69.8 68.7
25/04/2023 05:22:20 54.8 55.69 56.23 56 55.8 59.1 66.44 68.14 69.01 68.7 69.8 68.7
25/04/2023 05:22:21 54.74 55.16 56.23 55.9 55.8 59.1 66.34 67.12 69.01 68.7 69.8 68.7
25/04/2023 05:22:22 55.66 55.45 56.23 55.9 55.8 59.1 67.46 67.23 69.01 68.7 69.8 68.7
25/04/2023 05:22:23 56.17 55.94 56.23 55.9 55.8 59.1 68.76 68.35 69.01 68.7 69.8 68.7
25/04/2023 05:22:24 56.39 56.27 56.27 56 55.8 59.1 69.07 68.85 69.01 68.7 69.8 68.7
25/04/2023 05:22:25 55.81 56.27 56.27 56 55.8 59.1 67.98 68.87 69.01 68.7 69.8 68.7
25/04/2023 05:22:26 54.91 55.92 56.27 55.9 55.8 59.1 66.39 68.24 69.01 68.7 69.8 68.7
25/04/2023 05:22:27 55.25 55.41 56.27 55.9 55.8 59.1 66.91 67.21 69.01 68.6 69.8 68.7
25/04/2023 05:22:28 56.27 56.04 56.27 55.9 55.8 59.1 68.75 68.32 69.01 68.6 69.8 68.7
25/04/2023 05:22:29 55.82 56.06 56.27 55.9 55.8 59.1 67.45 68.43 69.01 68.6 69.8 68.7
25/04/2023 05:22:30 56.22 56.2 56.27 55.9 55.8 59.1 68.14 68.13 69.01 68.6 69.8 68.7
25/04/2023 05:22:31 56.1 56.33 56.33 55.9 55.8 59.1 68.77 68.6 69.01 68.6 69.8 68.7
25/04/2023 05:22:32 55.62 56.11 56.33 55.9 55.8 59.1 69.72 69.35 69.35 68.6 69.8 68.7
25/04/2023 05:22:33 56.08 56.07 56.33 55.9 55.8 59.1 69.33 69.41 69.41 68.6 69.8 68.7
25/04/2023 05:22:34 55.64 56.06 56.33 55.9 55.8 59.1 68.38 69.37 69.41 68.6 69.8 68.7
25/04/2023 05:22:35 54.53 55.76 56.33 55.9 55.8 59.1 67.26 68.79 69.41 68.6 69.8 68.7
25/04/2023 05:22:36 54.96 55.15 56.33 55.9 55.8 59.1 67.42 68.03 69.41 68.5 69.8 68.7
25/04/2023 05:22:37 55.85 55.54 56.33 55.9 55.8 59.1 68.65 68.3 69.41 68.5 69.8 68.7
25/04/2023 05:22:38 56.43 56.12 56.33 55.9 55.8 59.1 70 69.56 69.56 68.5 69.8 68.7
25/04/2023 05:22:39 56.03 56.24 56.33 55.9 55.8 59.1 69.43 69.84 69.84 68.5 69.8 68.7
25/04/2023 05:22:40 55.36 56.06 56.33 55.9 55.8 59.1 68.33 69.48 69.84 68.5 69.8 68.7
25/04/2023 05:22:41 55.57 55.68 56.33 55.9 55.8 59.1 67.79 68.62 69.84 68.5 69.8 68.7
25/04/2023 05:22:42 55.58 55.65 56.33 55.9 55.8 59.1 68.4 68.41 69.84 68.5 69.8 68.7
25/04/2023 05:22:43 56.29 56.12 56.33 55.9 55.9 59.1 69.58 69.19 69.84 68.5 69.8 68.7
25/04/2023 05:22:44 56.25 56.27 56.33 55.9 55.9 59.1 69.51 69.5 69.84 68.5 69.8 68.7
25/04/2023 05:22:45 55.28 56.17 56.33 55.9 55.9 59.1 68.32 69.31 69.84 68.5 69.8 68.7
25/04/2023 05:22:46 54.83 55.56 56.33 55.9 55.9 59.1 67.74 68.72 69.84 68.5 69.8 68.7
25/04/2023 05:22:47 55.77 55.58 56.33 55.9 55.9 59.1 69.75 69.37 69.84 68.5 69.8 68.7
25/04/2023 05:22:48 55.93 55.88 56.33 55.9 55.9 59.1 69.64 69.61 69.84 68.5 69.8 68.7
25/04/2023 05:22:49 56.52 56.43 56.43 55.9 55.9 59.1 69.76 69.73 69.84 68.5 69.8 68.7
25/04/2023 05:22:50 55.17 56.33 56.43 55.9 55.9 59.1 68.34 69.69 69.84 68.5 69.8 68.7
25/04/2023 05:22:51 55.66 55.7 56.43 55.9 55.9 59.1 68.58 68.84 69.84 68.5 69.8 68.7
25/04/2023 05:22:52 56.24 56.07 56.43 55.9 55.9 59.1 69.05 69.08 69.84 68.5 69.8 68.7
25/04/2023 05:22:53 56.13 56.18 56.43 55.9 55.9 59.1 67.58 68.92 69.84 68.5 69.8 68.7
25/04/2023 05:22:54 56.83 56.67 56.67 55.9 55.9 59.1 68.38 68.44 69.84 68.5 69.8 68.7
25/04/2023 05:22:55 56.7 56.73 56.73 55.9 55.9 59.1 69.42 69.08 69.84 68.5 69.8 68.7
25/04/2023 05:22:56 56.63 56.83 56.83 55.9 55.9 59.1 69.87 69.67 69.84 68.5 69.8 68.7
25/04/2023 05:22:57 56.63 56.76 56.83 55.9 55.9 59.1 69.6 69.77 69.84 68.5 69.8 68.7
25/04/2023 05:22:58 55.71 56.61 56.83 55.9 55.9 59.1 69.11 69.64 69.84 68.5 69.8 68.7
25/04/2023 05:22:59 55.79 56.02 56.83 55.9 55.9 59.1 68.28 69.19 69.84 68.5 69.8 68.7
25/04/2023 05:23:00 56.12 56.19 56.83 55.9 55.9 59.1 69.09 69.15 69.84 68.5 69.8 68.7
25/04/2023 05:23:01 55.41 56.07 56.83 55.9 55.9 59.1 67.64 68.88 69.84 68.5 69.8 68.7
25/04/2023 05:23:02 55.52 55.69 56.83 55.9 55.9 59.1 69.24 68.97 69.84 68.5 69.8 68.7
25/04/2023 05:23:03 56.38 56.14 56.83 55.9 55.9 59.1 69.59 69.42 69.84 68.5 69.8 68.7
25/04/2023 05:23:04 55.83 56.33 56.83 55.9 55.9 59.1 68.44 69.42 69.84 68.5 69.8 68.7
25/04/2023 05:23:05 55.45 55.94 56.83 55.9 55.9 59.1 68.78 68.96 69.84 68.5 69.8 68.7
25/04/2023 05:23:06 55.14 55.59 56.83 55.9 55.9 59.1 68.68 69.06 69.84 68.5 69.8 68.7
25/04/2023 05:23:07 56.23 55.93 56.83 55.9 55.9 59.1 69.75 69.45 69.84 68.5 69.8 68.7
25/04/2023 05:23:08 56.62 56.4 56.83 55.9 55.9 59.1 72.95 72.04 72.04 68.6 69.8 68.7
25/04/2023 05:23:09 56.44 56.69 56.83 55.9 55.9 59.1 72.27 72.87 72.87 68.6 69.8 68.7
25/04/2023 05:23:10 55.84 56.36 56.83 55.9 55.9 59.1 69.91 71.9 72.87 68.6 69.8 68.7
25/04/2023 05:23:11 55.88 56.12 56.83 55.9 55.9 59.1 70.92 71.21 72.87 68.6 69.8 68.7
25/04/2023 05:23:12 56.86 56.68 56.83 55.9 55.9 59.1 72.43 72.18 72.87 68.6 69.8 68.7
25/04/2023 05:23:13 59.66 58.63 58.63 55.9 55.9 59.1 76.13 75.09 75.09 68.7 69.9 68.7
25/04/2023 05:23:14 57.36 58.63 58.63 55.9 55.9 59.1 73.74 74.97 75.09 68.7 69.9 68.7
25/04/2023 05:23:15 56.66 57.87 58.63 55.9 55.9 59.1 69.62 74.15 75.09 68.7 69.9 68.7
25/04/2023 05:23:16 57.12 57.18 58.63 55.9 55.9 59.1 70.17 71.94 75.09 68.7 69.9 68.7
25/04/2023 05:23:17 57.09 57.28 58.63 56 55.9 59.1 71.18 71.13 75.09 68.7 69.9 68.7
25/04/2023 05:23:18 56.47 57.08 58.63 56 55.9 59.1 70.58 71.24 75.09 68.7 69.9 68.7
25/04/2023 05:23:19 55.66 56.64 58.63 56 55.9 59.1 70.8 71.12 75.09 68.8 69.9 68.7
25/04/2023 05:23:20 55.86 56.11 58.63 56 55.9 59.1 69.9 70.86 75.09 68.8 69.9 68.7
25/04/2023 05:23:21 56.53 56.39 58.63 56 55.9 59.1 70.95 70.76 75.09 68.8 69.9 68.7
25/04/2023 05:23:22 57.51 57.15 58.63 56 55.9 59.1 72.46 71.96 75.09 68.8 69.9 68.7
25/04/2023 05:23:23 58.31 57.95 58.63 56 55.9 59.1 75.25 74.57 75.09 68.8 69.9 68.7
25/04/2023 05:23:24 57.61 57.93 58.63 56 55.9 59.1 73.62 74.9 75.09 68.9 69.9 68.7
25/04/2023 05:23:25 57.02 57.78 58.63 56 55.9 59.1 75.31 75.11 75.11 68.9 69.9 68.7
25/04/2023 05:23:26 57.35 57.39 58.63 56 55.9 59.1 75.28 75.38 75.38 69 70 68.7
25/04/2023 05:23:27 57.23 57.41 58.63 56 55.9 59.1 74.73 75.5 75.5 69 70 68.7
25/04/2023 05:23:28 56.95 57.28 58.63 56 55.9 59.1 72.22 74.72 75.5 69 70 68.7
25/04/2023 05:23:29 56.8 57.11 58.63 56 55.9 59.1 73.65 73.73 75.5 69.1 70 68.7
25/04/2023 05:23:30 56.7 56.89 58.63 56 55.9 59.1 73.25 73.52 75.5 69.1 70 68.7
25/04/2023 05:23:31 56.97 57.02 58.63 56 55.9 59.1 71.75 73.68 75.5 69.1 70 68.7
25/04/2023 05:23:32 56.28 56.89 58.63 56 55.9 59.1 69.9 72.34 75.5 69.1 70 68.7
25/04/2023 05:23:33 55.79 56.5 58.63 56 55.9 59.1 69.37 70.99 75.5 69.1 70 68.7
25/04/2023 05:23:34 56.41 56.39 58.63 56 55.9 59.1 70.02 70.22 75.5 69.1 70 68.7
25/04/2023 05:23:35 55.94 56.44 58.63 56 55.9 59.1 68.88 70.11 75.5 69.1 70 68.7
25/04/2023 05:23:36 55.82 56.07 58.63 56 55.9 59.1 68.62 69.27 75.5 69.1 70 68.7
25/04/2023 05:23:37 56.46 56.41 58.63 56 55.9 59.1 69.31 69.27 75.5 69.1 70 68.7
25/04/2023 05:23:38 55.59 56.25 58.63 56 55.9 59.1 68.14 69.13 75.5 69.1 70 68.7
25/04/2023 05:23:39 56 56 58.63 56 55.9 59.1 68.7 68.8 75.5 69.1 70 68.7
25/04/2023 05:23:40 56.17 56.13 58.63 56 55.9 59.1 69.12 69.13 75.5 69.1 70 68.7
25/04/2023 05:23:41 55.27 56.08 58.63 56 55.9 59.1 67.97 68.93 75.5 69.1 70 68.7
25/04/2023 05:23:42 56.34 56.18 58.63 56 55.9 59.1 69.11 68.97 75.5 69.1 70 68.7
25/04/2023 05:23:43 55.6 56.13 58.63 56 55.9 59.1 67.25 68.84 75.5 69.1 70 68.7
25/04/2023 05:23:44 56.04 56.02 57.95 56 55.9 59.1 68.51 68.39 75.5 69.1 70 68.7
25/04/2023 05:23:45 55.6 56.08 57.95 56 55.9 59.1 68.06 68.55 75.5 69.1 70 68.7
25/04/2023 05:23:46 55.34 55.71 57.95 56 55.9 59.1 67.08 68.05 75.5 69.1 70 68.7
25/04/2023 05:23:47 56.54 56.28 57.95 56 55.9 59.1 69.26 68.78 75.5 69.1 70 68.7
25/04/2023 05:23:48 55.52 56.28 57.95 56 55.9 59.1 67.87 68.83 75.5 69.1 70 68.7
25/04/2023 05:23:49 55.62 55.78 57.95 56 55.9 59.1 67.53 68.05 75.5 69.1 70 68.7
25/04/2023 05:23:50 56.08 56.01 57.95 56 55.9 59.1 68.69 68.43 75.5 69.1 70 68.7
25/04/2023 05:23:51 55.07 56 57.95 56 55.9 59.1 66.84 68.48 75.5 69.1 70 68.7
25/04/2023 05:23:52 55.96 55.87 57.95 56 55.9 59.1 68.03 67.94 75.5 69.1 70 68.7
25/04/2023 05:23:53 56.4 56.22 57.93 56 55.9 59.1 69.44 69.04 75.5 69.1 70 68.7
25/04/2023 05:23:54 56.03 56.25 57.78 56 55.9 59.1 68.98 69.29 75.5 69.1 70 68.7
25/04/2023 05:23:55 56.24 56.27 57.41 56 55.9 59.1 67.48 68.86 75.5 69.1 70 68.7
25/04/2023 05:23:56 56.91 56.71 57.41 56 55.9 59.1 67.82 68.06 75.5 69.1 70 68.7
25/04/2023 05:23:57 57.17 56.99 57.28 56 55.9 59.1 68.97 68.76 74.72 69.1 70 68.7
25/04/2023 05:23:58 58.34 57.87 57.87 56 55.9 59.1 69.47 69.29 73.73 69.1 70 68.7
25/04/2023 05:23:59 56.59 57.83 57.87 56 55.9 59.1 68.48 69.29 73.68 69.1 70 68.7
25/04/2023 05:24:00 55.48 57.02 57.87 56 55.9 59.1 66.9 68.74 73.68 69.1 70 68.7
25/04/2023 05:24:01 55.23 56.13 57.87 56 55.9 59.1 67.16 67.64 72.34 69.1 70 68.7
25/04/2023 05:24:02 55.4 55.61 57.87 56 55.9 59.1 67.41 67.53 70.99 69.1 70 68.7
25/04/2023 05:24:03 56.24 56.03 57.87 56 55.9 59.1 69.05 68.57 70.22 69.1 70 68.7
25/04/2023 05:24:04 55.86 56.07 57.87 56 55.9 59.1 68.8 68.9 70.11 69.1 70 68.7
25/04/2023 05:24:05 55.61 55.97 57.87 56 55.9 59.1 67.68 68.71 69.29 69.1 70 68.7
25/04/2023 05:24:06 54.67 55.65 57.87 56 55.9 59.1 66.17 67.91 69.29 69.1 70 68.7
25/04/2023 05:24:07 55.66 55.52 57.87 56 55.9 59.1 68.35 68.03 69.29 69.1 70 68.7
25/04/2023 05:24:08 56.08 55.99 57.87 56 55.9 59.1 69.35 68.9 69.29 69.1 70 68.7
25/04/2023 05:24:09 55.31 55.95 57.87 56 55.9 59.1 67.78 68.91 69.29 69.1 70 68.7
25/04/2023 05:24:10 54.9 55.52 57.87 56 55.9 59.1 67.51 68.39 69.29 69.1 70 68.7
25/04/2023 05:24:11 54.67 55.23 57.87 56 55.9 59.1 67.3 67.6 69.29 69.1 70 68.7
25/04/2023 05:24:12 55.81 55.5 57.87 56 55.9 59.1 68.62 68.3 69.29 69.1 70 68.7
25/04/2023 05:24:13 55.94 55.88 57.87 56 55.9 59.1 68.87 68.72 69.29 69.1 70 68.7
25/04/2023 05:24:14 56 55.97 57.87 56 55.9 59.1 68.9 68.97 69.29 69.1 70 68.7
25/04/2023 05:24:15 55.45 55.98 57.87 56 55.9 59 68.99 69.08 69.29 69.1 70 68.7
25/04/2023 05:24:16 55.39 55.73 57.87 56 55.9 59 68.68 69.4 69.4 69.1 70 68.7
25/04/2023 05:24:17 55.17 55.4 57.87 56 55.9 59 69.08 69.17 69.4 69.1 70 68.7
25/04/2023 05:24:18 55.65 55.6 57.87 56 55.9 59 69.17 69.34 69.4 69.1 70 68.7
25/04/2023 05:24:19 56.71 56.31 57.87 56 55.9 58.9 69.69 69.51 69.51 69.1 70 68.7
25/04/2023 05:24:20 55.22 56.3 57.87 56 55.9 58.9 67.73 69.52 69.52 69.1 70 68.7
25/04/2023 05:24:21 56.51 56.36 57.87 56 55.9 58.9 69.48 69.36 69.52 69.1 70 68.7
25/04/2023 05:24:22 56.01 56.39 57.87 56 55.9 58.9 69.05 69.55 69.55 69.1 70 68.7
25/04/2023 05:24:23 55.63 56.11 57.87 56 55.9 58.9 68.11 69.06 69.55 69.1 70 68.7
25/04/2023 05:24:24 56.13 56.09 57.87 56 55.9 58.9 69.74 69.43 69.55 69.1 70 68.7
25/04/2023 05:24:25 55.23 56.07 57.87 56 55.9 58.9 67.73 69.32 69.55 69.1 70 68.7
25/04/2023 05:24:26 55.19 55.62 57.87 56 55.9 58.9 68.2 68.36 69.55 69.1 70 68.7
25/04/2023 05:24:27 55.38 55.44 57.87 56 55.9 58.9 68.47 68.49 69.55 69.1 70 68.7
25/04/2023 05:24:28 56.03 55.85 57.83 56 55.9 58.9 69.65 69.31 69.55 69.1 70 68.7
25/04/2023 05:24:29 56.24 56.13 57.02 56 55.9 58.9 69.8 69.69 69.69 69.1 70 68.7
25/04/2023 05:24:30 55.38 56.08 56.39 56 55.9 58.8 68.41 69.61 69.69 69.1 70 68.7
25/04/2023 05:24:31 55.15 55.77 56.39 56 55.9 58.8 67.35 68.81 69.69 69.1 70 68.7
25/04/2023 05:24:32 55.04 55.32 56.39 56 55.9 58.8 67.59 67.97 69.69 69.1 70 68.7
25/04/2023 05:24:33 55.83 55.65 56.39 56 55.9 58.8 68.52 68.37 69.69 69.1 70 68.7
25/04/2023 05:24:34 56.06 55.9 56.39 56 55.9 58.8 68.96 68.73 69.69 69.1 70 68.7
25/04/2023 05:24:35 55.81 55.99 56.39 56 55.9 58.8 68.57 68.88 69.69 69.1 70 68.6
25/04/2023 05:24:36 55.12 55.82 56.39 56 55.9 58.8 66.96 68.58 69.69 69.1 70 68.6
25/04/2023 05:24:37 54.87 55.32 56.39 56 55.9 58.8 66.51 67.57 69.69 69.1 70 68.6
25/04/2023 05:24:38 55.87 55.66 56.39 56 55.9 58.8 68.57 68.22 69.69 69.1 70 68.6
25/04/2023 05:24:39 55.88 55.89 56.39 56 55.9 58.8 68.7 68.61 69.69 69.1 70 68.6
25/04/2023 05:24:40 54.86 55.8 56.39 56 55.9 58.7 67.15 68.56 69.69 69.1 70 68.6
25/04/2023 05:24:41 55.24 55.33 56.39 56 55.9 58.7 67.25 67.59 69.69 69.1 70 68.6
25/04/2023 05:24:42 55.85 55.63 56.39 56 55.9 58.7 68.73 68.33 69.69 69.1 70 68.6
25/04/2023 05:24:43 55.98 56 56.39 56 55.9 58.7 68.4 68.66 69.69 69.1 70 68.6
25/04/2023 05:24:44 55.38 55.78 56.39 56 55.9 58.7 67.37 68.25 69.69 69.1 70 68.6
25/04/2023 05:24:45 56.37 56.11 56.39 56 55.9 58.6 69.21 68.74 69.69 69.1 70 68.6
25/04/2023 05:24:46 55.52 56.08 56.39 56 55.9 58.6 67.97 68.66 69.69 69.1 70 68.6
25/04/2023 05:24:47 54.98 55.76 56.39 56 55.9 58.6 67.11 68.26 69.69 69.1 70 68.6
25/04/2023 05:24:48 54.79 55.25 56.39 56 55.9 58.5 66.77 67.54 69.69 69.1 70 68.6
25/04/2023 05:24:49 55.56 55.42 56.39 56 55.9 58.4 68.03 67.79 69.69 69.1 70 68.6
25/04/2023 05:24:50 56.09 55.9 56.39 56 55.9 58.2 69.12 68.72 69.69 69.1 70 68.6
25/04/2023 05:24:51 56.17 56.07 56.39 56 55.9 57.8 68.81 68.84 69.69 69.1 70 68.5
25/04/2023 05:24:52 55.37 56.03 56.13 56 55.9 57.5 67.21 68.72 69.69 69.1 70 68.5
25/04/2023 05:24:53 54.81 55.57 56.13 56 55.9 57.4 66.45 67.8 69.69 69.1 70 68.5
25/04/2023 05:24:54 55.03 55.19 56.13 56 55.9 57.4 67.18 67.28 69.69 69.1 70 68.5
25/04/2023 05:24:55 55.78 55.59 56.13 56 55.9 57.3 68.58 68.2 69.69 69.1 70 68.5
25/04/2023 05:24:56 55.75 55.73 56.13 56 55.9 57.3 68.91 68.68 69.69 69.1 70 68.5
25/04/2023 05:24:57 55.79 55.91 56.13 56 55.9 57.3 67.5 68.66 69.69 69.1 70 68.5
25/04/2023 05:24:58 55.81 55.85 56.13 56 55.9 57.3 67.85 68.04 69.69 69.1 70 68.5
25/04/2023 05:24:59 55.89 55.95 56.11 56 55.9 57.3 68.54 68.39 69.61 69.1 70 68.5
25/04/2023 05:25:00 55.81 56.08 56.11 56 55.9 57.2 68.38 68.58 68.88 69.1 70 68.5
25/04/2023 05:25:01 55.17 55.74 56.11 56 55.9 57.2 67.24 68.28 68.88 69.1 70 68.5
25/04/2023 05:25:02 54.81 55.4 56.11 56 55.9 57.1 66.83 67.62 68.88 69.1 70 68.5
25/04/2023 05:25:03 55.75 55.57 56.11 56 55.9 57.1 68.2 68.01 68.88 69.1 70 68.5
25/04/2023 05:25:04 56.01 55.96 56.11 56 55.9 57.1 69.79 69.2 69.2 69.1 70 68.5
25/04/2023 05:25:05 57.44 56.99 56.99 56 55.9 57.1 71.45 70.72 70.72 69.1 70 68.5
25/04/2023 05:25:06 57.82 57.52 57.52 56 55.9 57 71.05 71 71 69.1 70 68.5
25/04/2023 05:25:07 56.55 57.51 57.52 56 55.9 57 70.82 71.58 71.58 69.1 70 68.5
25/04/2023 05:25:08 55.99 56.91 57.52 56 55.9 57 68.51 70.67 71.58 69.1 70 68.5
25/04/2023 05:25:09 55.79 56.34 57.52 56 55.9 57 69.27 69.47 71.58 69.1 70 68.5
25/04/2023 05:25:10 56.01 56.09 57.52 56 55.9 57 69.32 69.5 71.58 69.1 70 68.5
25/04/2023 05:25:11 55.38 56.05 57.52 56 55.9 57 67.82 69.36 71.58 69.1 70 68.5
25/04/2023 05:25:12 55.73 55.76 57.52 56 55.9 57 68.9 68.83 71.58 69.1 70 68.5
25/04/2023 05:25:13 55.65 55.94 57.52 56 55.9 57 68.79 69.26 71.58 69.1 70 68.5
25/04/2023 05:25:14 55.33 55.69 57.52 56 55.9 57 68.54 68.69 71.58 69.1 70 68.5
25/04/2023 05:25:15 55.79 55.74 57.52 56 55.9 57 69.38 69.13 71.58 69.1 70 68.5
25/04/2023 05:25:16 54.78 55.66 57.52 56 55.9 57 67.39 69.05 71.58 69.1 70 68.5
25/04/2023 05:25:17 55.09 55.17 57.52 56 55.9 57 68.06 68.15 71.58 69.1 70 68.5
25/04/2023 05:25:18 55.91 55.67 57.52 56 55.9 57 69.48 69.15 71.58 69.1 70 68.5
25/04/2023 05:25:19 56.49 56.23 57.52 56 55.9 56.9 70.35 70 71.58 69.1 70 68.5
25/04/2023 05:25:20 55.76 56.21 57.52 56 55.9 56.9 69.16 69.92 71.58 69.2 70 68.5
25/04/2023 05:25:21 55.33 55.84 57.52 56 55.9 56.9 68.55 69.36 71.58 69.2 70 68.5
25/04/2023 05:25:22 55.2 55.53 57.52 56 55.9 56.9 69.24 69.25 71.58 69.2 70 68.5
25/04/2023 05:25:23 55.95 55.84 57.52 56 55.9 56.9 70.45 70.17 71.58 69.2 70 68.5
25/04/2023 05:25:24 56.65 56.35 57.52 56 56 56.9 71.5 71.07 71.58 69.2 70 68.5
25/04/2023 05:25:25 56.35 56.53 57.52 56 56 56.9 70.9 71.32 71.58 69.2 70 68.5
25/04/2023 05:25:26 56.26 56.32 57.52 56 56 56.9 72.36 72.14 72.14 69.2 70 68.5
25/04/2023 05:25:27 55.84 56.31 57.52 56 56 56.9 72.42 72.53 72.53 69.2 70 68.5
25/04/2023 05:25:28 56.27 56.25 57.52 56 56 56.9 73.09 72.98 72.98 69.2 70 68.5
25/04/2023 05:25:29 56.8 56.62 57.52 56 56 56.9 74.53 74.18 74.18 69.3 70.1 68.5
25/04/2023 05:25:30 56.62 56.73 57.52 56 56 56.9 74.45 74.57 74.57 69.3 70.1 68.5
25/04/2023 05:25:31 56.52 56.73 57.52 56 56 56.9 75.38 75.75 75.75 69.3 70.1 68.5
25/04/2023 05:25:32 55.34 56.48 57.52 55.9 56 56.9 72.67 74.6 75.75 69.3 70.1 68.5
25/04/2023 05:25:33 55.32 55.82 57.52 55.9 56 56.9 69.4 73.47 75.75 69.3 70.1 68.5
25/04/2023 05:25:34 56.17 55.96 57.52 55.9 56 56.9 70.08 71.36 75.75 69.3 70.1 68.5
25/04/2023 05:25:35 56.49 56.34 57.52 55.9 56 56.9 70.91 70.89 75.75 69.4 70.1 68.5
25/04/2023 05:25:36 55.95 56.37 57.51 55.9 56 56.9 71.81 71.64 75.75 69.4 70.1 68.5
25/04/2023 05:25:37 55.47 56.02 56.91 55.9 56 56.9 69.13 71.49 75.75 69.4 70.1 68.5
25/04/2023 05:25:38 55.57 55.85 56.73 55.9 56 56.9 69.48 70.15 75.75 69.4 70.1 68.5
25/04/2023 05:25:39 56.13 56.02 56.73 55.9 56 56.9 71.1 70.97 75.75 69.4 70.1 68.5
25/04/2023 05:25:40 56.66 56.51 56.73 56 56 56.9 72.3 71.95 75.75 69.4 70.1 68.5
25/04/2023 05:25:41 56.84 56.72 56.73 56 56 56.9 72.44 72.4 75.75 69.4 70.1 68.5
25/04/2023 05:25:42 55.89 56.67 56.73 56 56 56.9 70.68 72.18 75.75 69.4 70.1 68.5
25/04/2023 05:25:43 55.5 56.15 56.73 56 56 56.9 70.26 71.32 75.75 69.4 70.1 68.5
25/04/2023 05:25:44 56.27 56.13 56.73 56 56 56.9 70.99 70.93 75.75 69.4 70.1 68.5
25/04/2023 05:25:45 56.4 56.37 56.73 56 56 56.9 72.18 71.72 75.75 69.5 70.1 68.5
25/04/2023 05:25:46 55.48 56.27 56.73 56 56 56.9 70.3 71.76 75.75 69.5 70.1 68.5
25/04/2023 05:25:47 55.57 55.76 56.73 56 56 56.9 69.66 70.79 75.75 69.5 70.1 68.5
25/04/2023 05:25:48 56.48 56.29 56.73 56 56 56.9 70.24 70.26 75.75 69.5 70.1 68.5
25/04/2023 05:25:49 56.38 56.4 56.73 56 56 56.9 70.95 70.88 75.75 69.5 70.1 68.5
25/04/2023 05:25:50 55.65 56.45 56.73 56 56 56.9 69.7 70.74 75.75 69.5 70.1 68.5
25/04/2023 05:25:51 55.5 55.88 56.73 56 56 56.9 69.03 70.01 75.75 69.5 70.1 68.5
25/04/2023 05:25:52 55.42 55.65 56.73 56 56 56.9 69.29 69.46 75.75 69.5 70.1 68.5
25/04/2023 05:25:53 56.07 55.98 56.73 56 56 56.9 69.79 69.76 75.75 69.5 70.1 68.5
25/04/2023 05:25:54 55.96 56.18 56.73 56 56 56.9 69.87 69.97 75.75 69.5 70.1 68.5
25/04/2023 05:25:55 54.93 55.88 56.73 55.9 56 56.9 69.31 69.78 75.75 69.5 70.1 68.5
25/04/2023 05:25:56 55.21 55.37 56.73 55.9 56 56.9 68.48 69.5 75.75 69.5 70.1 68.5
25/04/2023 05:25:57 55.52 55.45 56.73 55.9 56 56.9 69.18 69.13 75.75 69.4 70.1 68.5
25/04/2023 05:25:58 56.38 56.08 56.73 55.9 56 56.9 69.77 69.54 75.75 69.4 70.1 68.5
25/04/2023 05:25:59 56.18 56.3 56.73 55.9 56 56.9 69.95 69.95 75.75 69.5 70.1 68.5
25/04/2023 05:26:00 56.03 56.17 56.73 55.9 56 56.9 72.72 72.01 75.75 69.5 70.1 68.5
25/04/2023 05:26:01 55.56 56.02 56.72 55.9 56 56.9 73.6 73.29 74.6 69.5 70.1 68.5
25/04/2023 05:26:02 58.35 57.81 57.81 56 56 56.9 77.36 76.83 76.83 69.6 70.1 68.5
25/04/2023 05:26:03 60.04 59.29 59.29 56 56 56.9 79.93 79.35 79.35 69.7 70.2 68.5
25/04/2023 05:26:04 61.18 60.82 60.82 56 56 56.9 84.03 83.08 83.08 70.1 70.3 68.6
25/04/2023 05:26:05 60.56 61.39 61.39 56 56 56.9 84.98 84.55 84.55 70.5 70.4 68.6
25/04/2023 05:26:06 60 60.39 61.39 56.1 56 56.9 84.01 84.32 84.55 70.8 70.5 68.7
25/04/2023 05:26:07 61.55 61.39 61.39 56.1 56 56.9 83.78 84.34 84.55 71.1 70.6 68.7
25/04/2023 05:26:08 60.09 61.41 61.41 56.1 56 56.9 83.67 84.33 84.55 71.3 70.7 68.7
25/04/2023 05:26:09 59.92 60.64 61.41 56.1 56 56.9 82.2 83.61 84.55 71.5 70.8 68.8
25/04/2023 05:26:10 59.46 60.19 61.41 56.2 56.1 56.9 81.45 82.75 84.55 71.6 70.8 68.8
25/04/2023 05:26:11 58.56 59.76 61.41 56.2 56.1 56.9 78.43 81.91 84.55 71.7 70.8 68.8
25/04/2023 05:26:12 57.63 59.1 61.41 56.2 56.1 56.9 77.5 80.05 84.55 71.7 70.9 68.8
25/04/2023 05:26:13 57.8 58.16 61.41 56.2 56.1 56.9 75.82 78.42 84.55 71.8 70.9 68.8
25/04/2023 05:26:14 57.43 57.97 61.41 56.2 56.1 56.9 75.64 77.08 84.55 71.8 70.9 68.8
25/04/2023 05:26:15 57.29 57.63 61.41 56.2 56.1 56.9 74.22 76.15 84.55 71.8 70.9 68.8
25/04/2023 05:26:16 57.59 57.79 61.41 56.2 56.1 56.9 76.64 76.3 84.55 71.8 70.9 68.8
25/04/2023 05:26:17 56.83 57.41 61.41 56.2 56.1 56.9 73.19 75.87 84.55 71.9 70.9 68.8
25/04/2023 05:26:18 57.12 57.22 61.41 56.2 56.1 56.9 72 74.43 84.55 71.9 70.9 68.8
25/04/2023 05:26:19 56.95 57.22 61.41 56.2 56.1 56.9 73.48 73.56 84.55 71.9 70.9 68.8
25/04/2023 05:26:20 56.06 57.02 61.41 56.2 56.1 56.9 71.94 73.24 84.55 71.9 70.9 68.8
25/04/2023 05:26:21 55.68 56.38 61.41 56.2 56.1 56.9 72.27 72.62 84.55 71.9 70.9 68.8
25/04/2023 05:26:22 56.07 56.14 61.41 56.2 56.1 56.9 72.08 72.47 84.55 71.9 70.9 68.8
25/04/2023 05:26:23 56.12 56.15 61.41 56.2 56.1 56.9 72.37 72.46 84.55 71.9 70.9 68.8
25/04/2023 05:26:24 56.16 56.27 61.41 56.2 56.1 56.9 71.77 72.47 84.55 71.9 70.9 68.8
25/04/2023 05:26:25 56.17 56.3 61.41 56.2 56.1 56.9 71.38 72 84.55 71.9 70.9 68.8
25/04/2023 05:26:26 55.67 56.16 61.41 56.2 56.1 56.9 70.21 71.59 84.55 71.9 70.9 68.8
25/04/2023 05:26:27 55.51 55.77 61.41 56.2 56.1 56.9 68.82 70.69 84.55 71.9 70.9 68.8
25/04/2023 05:26:28 55.91 55.88 61.41 56.2 56.1 56.9 69.9 70.08 84.55 71.9 71 68.8
25/04/2023 05:26:29 56.12 56.08 61.41 56.2 56.1 56.9 69.76 69.8 84.55 71.9 71 68.8
25/04/2023 05:26:30 57.59 57.18 61.41 56.2 56.1 56.9 70.15 70.09 84.55 71.9 71 68.8
25/04/2023 05:26:31 58.96 58.42 61.41 56.2 56.1 56.9 69.81 70.05 84.55 71.9 71 68.8
25/04/2023 05:26:32 56.37 58.31 61.41 56.2 56.1 56.9 69.25 69.86 84.55 72 71 68.8
25/04/2023 05:26:33 57.08 57.28 61.41 56.2 56.1 56.9 70.56 70.31 84.55 72 71 68.8
25/04/2023 05:26:34 55.76 57.13 61.41 56.2 56.1 56.9 70.33 70.47 84.55 72 71 68.8
25/04/2023 05:26:35 55.92 56.3 61.41 56.2 56.1 56.9 71.55 71.29 84.34 72 71 68.8
25/04/2023 05:26:36 56.74 56.61 61.41 56.2 56.1 56.9 71.76 71.72 84.34 72 71 68.8
25/04/2023 05:26:37 56.63 56.74 61.41 56.3 56.1 56.9 70.77 71.76 84.33 72 71 68.8
25/04/2023 05:26:38 56.18 56.59 60.64 56.3 56.1 56.9 69.66 70.94 83.61 72 71 68.8
25/04/2023 05:26:39 55.33 56.34 60.19 56.3 56.1 56.9 68.95 70.19 82.75 72 71 68.8
25/04/2023 05:26:40 55 55.81 59.76 56.2 56.1 56.9 68.98 69.59 81.91 72 71 68.8
25/04/2023 05:26:41 56.72 56.23 59.1 56.2 56.1 56.9 71.19 70.64 80.05 72 71 68.8
25/04/2023 05:26:42 56.72 56.64 58.42 56.2 56.1 56.9 70.82 70.86 78.42 72 71 68.8
25/04/2023 05:26:43 56.22 56.69 58.42 56.2 56.1 56.9 70.24 70.97 77.08 72 71 68.8
25/04/2023 05:26:44 56.07 56.3 58.42 56.2 56.1 56.9 69.96 70.43 76.3 72 71 68.8
25/04/2023 05:26:45 56.43 56.55 58.42 56.3 56.1 56.9 69.76 70.12 76.3 72 71 68.8
25/04/2023 05:26:46 55.96 56.37 58.42 56.3 56.1 56.9 70.05 70.15 75.87 72 71 68.8
25/04/2023 05:26:47 56.78 56.69 58.42 56.3 56.1 56.9 70.12 70.19 74.43 72 71 68.8
25/04/2023 05:26:48 56.76 56.77 58.42 56.3 56.1 56.9 70.11 70.3 73.56 72 71 68.8
25/04/2023 05:26:49 55.96 56.78 58.42 56.3 56.1 56.9 68.93 70.12 73.24 72 71 68.8
25/04/2023 05:26:50 56.28 56.63 58.42 56.3 56.1 56.9 68.85 69.47 72.62 72 71 68.8
25/04/2023 05:26:51 55.4 56.18 58.42 56.3 56.1 56.9 67.48 68.94 72.47 72 71 68.8
25/04/2023 05:26:52 55.52 55.71 58.42 56.3 56.1 56.9 68.56 68.57 72.47 72 71 68.8
25/04/2023 05:26:53 56.5 56.21 58.42 56.3 56.1 56.9 70.32 69.73 72.47 72 71 68.8
25/04/2023 05:26:54 56.13 56.34 58.42 56.3 56.1 56.9 70.08 70.15 72 72 71 68.8
25/04/2023 05:26:55 55.16 56.16 58.42 56.3 56.1 56.9 68.16 69.84 71.76 72 70.9 68.8
25/04/2023 05:26:56 55.82 55.76 58.42 56.3 56.1 56.9 68.68 68.96 71.76 72 70.9 68.8
25/04/2023 05:26:57 56.32 56.18 58.42 56.3 56.1 56.9 69.5 69.28 71.76 72 70.9 68.8
25/04/2023 05:26:58 55.67 56.26 58.42 56.3 56.1 56.9 68.24 69.45 71.76 72 70.9 68.8
25/04/2023 05:26:59 55.99 55.98 58.42 56.3 56.1 56.9 69.13 69 71.76 72 70.9 68.8
25/04/2023 05:27:00 56.17 56.15 58.42 56.3 56.1 56.9 69.7 69.47 71.76 72 70.9 68.8
25/04/2023 05:27:01 55.27 56.12 58.31 56.3 56.1 56.9 69.75 69.85 71.76 72 70.9 68.8
25/04/2023 05:27:02 55.32 55.64 57.28 56.3 56.1 56.9 68 69.62 71.76 72 70.9 68.8
25/04/2023 05:27:03 55.44 55.49 57.13 56.3 56.1 56.9 67.82 68.68 71.76 72 70.9 68.8
25/04/2023 05:27:04 56.08 55.93 56.78 56.3 56.1 56.9 69.07 68.91 71.76 72 70.9 68.8
25/04/2023 05:27:05 56.25 56.22 56.78 56.3 56.1 56.9 69.95 69.69 71.76 72 70.9 68.8
25/04/2023 05:27:06 56.43 56.44 56.78 56.3 56.1 56.9 69.45 69.71 71.76 72 71 68.8
25/04/2023 05:27:07 54.94 56.24 56.78 56.3 56.1 56.9 67.45 69.42 70.97 72 70.9 68.8
25/04/2023 05:27:08 54.9 55.45 56.78 56.3 56.1 56.9 66.47 68.25 70.97 72 70.9 68.8
25/04/2023 05:27:09 55.04 55.2 56.78 56.3 56.1 56.9 67.33 67.45 70.97 72 70.9 68.8
25/04/2023 05:27:10 55.81 55.66 56.78 56.3 56.1 56.9 68.82 68.46 70.97 72 70.9 68.8
25/04/2023 05:27:11 56.05 55.99 56.78 56.3 56.1 56.9 69.17 69.01 70.97 72 70.9 68.8
25/04/2023 05:27:12 56.08 56.12 56.78 56.3 56.1 56.9 68.97 69.15 70.97 72 71 68.8
25/04/2023 05:27:13 55.4 56.01 56.78 56.3 56.1 56.9 67.59 68.88 70.43 72 71 68.8
25/04/2023 05:27:14 54.86 55.6 56.78 56.3 56.1 56.9 66.79 68.01 70.3 72 70.9 68.8
25/04/2023 05:27:15 56.12 55.85 56.78 56.3 56.1 56.8 68.87 68.43 70.3 72 71 68.8
25/04/2023 05:27:16 54.99 55.88 56.78 56.3 56.1 56.8 67.28 68.4 70.3 72 71 68.8
25/04/2023 05:27:17 56 55.82 56.78 56.3 56.1 56.8 68.79 68.47 70.3 72 70.9 68.8
25/04/2023 05:27:18 55.59 55.87 56.78 56.3 56.1 56.8 68.28 68.72 70.15 72 70.9 68.8
25/04/2023 05:27:19 54.91 55.7 56.63 56.3 56.1 56.8 67.39 68.3 70.15 72 70.9 68.8
25/04/2023 05:27:20 56.06 55.76 56.44 56.3 56.1 56.8 69.46 68.96 70.15 72 70.9 68.8
25/04/2023 05:27:21 56.05 56.01 56.44 56.3 56.1 56.8 69.82 69.55 70.15 72 70.8 68.8
25/04/2023 05:27:22 54.98 55.92 56.44 56.3 56.1 56.8 69.17 69.68 70.15 72 70.8 68.8
25/04/2023 05:27:23 55.44 55.49 56.44 56.3 56.1 56.8 69.24 69.42 70.15 72.1 70.8 68.8
25/04/2023 05:27:24 56.07 55.96 56.44 56.3 56.1 56.8 70.18 70.03 70.03 72.1 70.8 68.8
25/04/2023 05:27:25 56.58 56.41 56.44 56.3 56.1 56.8 71.33 70.96 70.96 72.1 70.7 68.8
25/04/2023 05:27:26 55.87 56.39 56.44 56.3 56.1 56.8 70.6 71.09 71.09 72.1 70.6 68.8
25/04/2023 05:27:27 55.63 56.2 56.44 56.3 56.1 56.8 70.26 70.71 71.09 72.1 70.5 68.8
25/04/2023 05:27:28 55.19 55.84 56.44 56.3 56.1 56.8 69.84 70.56 71.09 72.1 70.4 68.8
25/04/2023 05:27:29 55.58 55.57 56.44 56.3 56 56.8 68.87 70.34 71.09 72.1 70.4 68.8
25/04/2023 05:27:30 55.56 55.6 56.44 56.3 56 56.8 68.94 69.48 71.09 72.1 70.3 68.8
25/04/2023 05:27:31 56.11 55.91 56.44 56.3 56 56.8 69.53 69.49 71.09 72.1 70.3 68.8
25/04/2023 05:27:32 55.67 56.04 56.44 56.3 56 56.8 69.28 69.75 71.09 72.1 70.3 68.8
25/04/2023 05:27:33 54.98 55.75 56.44 56.3 56 56.7 68.07 69.27 71.09 72.1 70.3 68.8
25/04/2023 05:27:34 55.7 55.68 56.44 56.3 56 56.7 68.31 68.78 71.09 72.1 70.3 68.8
25/04/2023 05:27:35 55.67 55.78 56.44 56.3 56 56.7 68.87 68.73 71.09 72.1 70.2 68.8
25/04/2023 05:27:36 56.13 55.98 56.41 56.3 56 56.7 69.98 69.62 71.09 72.1 70.2 68.8
25/04/2023 05:27:37 55.87 56.05 56.41 56.3 56 56.7 69.04 69.61 71.09 72.1 70.2 68.8
25/04/2023 05:27:38 55.34 55.97 56.41 56.3 56 56.7 66.99 69.23 71.09 72.1 70.2 68.8
25/04/2023 05:27:39 55.47 55.56 56.41 56.3 56 56.7 66.78 67.8 71.09 72.1 70.2 68.8
25/04/2023 05:27:40 56.08 55.92 56.41 56.3 56 56.7 68.81 68.37 71.09 72.1 70.2 68.8
25/04/2023 05:27:41 56.54 56.37 56.41 56.3 56 56.7 68.98 68.85 71.09 72.1 70.2 68.8
25/04/2023 05:27:42 55.92 56.31 56.41 56.3 56 56.7 67.19 68.73 71.09 72.1 70.2 68.8
25/04/2023 05:27:43 56.14 56.13 56.41 56.3 56 56.7 68.15 68.1 71.09 72.1 70.2 68.8
25/04/2023 05:27:44 56.99 56.74 56.74 56.3 56 56.6 69.77 69.35 71.09 72.1 70.2 68.8
25/04/2023 05:27:45 57.06 56.97 56.97 56.3 56 56.6 70.28 70.05 71.09 72.1 70.2 68.8
25/04/2023 05:27:46 56.96 57.12 57.12 56.3 56 56.6 70.1 70.23 71.09 72.1 70.2 68.8
25/04/2023 05:27:47 56.53 56.97 57.12 56.3 56 56.6 69.32 69.97 71.09 72.1 70.2 68.8
25/04/2023 05:27:48 57.58 57.33 57.33 56.3 56 56.6 69.23 69.77 71.09 72.1 70.2 68.8
25/04/2023 05:27:49 58.34 57.98 57.98 56.3 56 56.6 69.87 69.73 71.09 72.1 70.2 68.8
25/04/2023 05:27:50 58.25 58.22 58.22 56.3 56 56.6 71.55 71.2 71.2 72.1 70.2 68.8
25/04/2023 05:27:51 57.23 58.11 58.22 56.3 56 56.6 78.49 77.44 77.44 72.1 70.2 68.8
25/04/2023 05:27:52 56.8 57.58 58.22 56.3 56 56.6 73.73 77.43 77.44 72.2 70.2 68.8
25/04/2023 05:27:53 57.1 57.22 58.22 56.3 56 56.6 70.25 75.21 77.44 72.2 70.2 68.8
25/04/2023 05:27:54 57.41 57.45 58.22 56.3 56.1 56.6 70.24 72.86 77.44 72.2 70.2 68.8
25/04/2023 05:27:55 57.16 57.27 58.22 56.3 56.1 56.6 69.41 71.33 77.44 72.2 70.2 68.8
25/04/2023 05:27:56 57.67 57.53 58.22 56.3 56.1 56.6 71.2 70.93 77.44 72.2 70.2 68.8
25/04/2023 05:27:57 57 57.59 58.22 56.3 56.1 56.6 70.06 71 77.44 72.2 70.2 68.8
25/04/2023 05:27:58 57.09 57.29 58.22 56.3 56.1 56.6 70.7 70.7 77.44 72.2 70.2 68.8
25/04/2023 05:27:59 57.71 57.53 58.22 56.3 56.1 56.6 70.64 70.78 77.44 72.2 70.2 68.8
25/04/2023 05:28:00 57.09 57.48 58.22 56.4 56.1 56.6 69.51 70.6 77.44 72.2 70.2 68.8
25/04/2023 05:28:01 57.45 57.42 58.22 56.4 56.1 56.6 71.13 70.82 77.44 72.2 70.2 68.8
25/04/2023 05:28:02 57.26 57.5 58.22 56.4 56.1 56.6 69.49 70.83 77.44 72.2 70.2 68.8
25/04/2023 05:28:03 57.47 57.43 58.22 56.4 56.1 56.6 70.27 70.24 77.44 72.2 70.2 68.8
25/04/2023 05:28:04 57.03 57.46 58.22 56.4 56.1 56.6 69.94 70.41 77.44 72.2 70.2 68.8
25/04/2023 05:28:05 57.11 57.17 58.22 56.4 56.1 56.6 69.57 69.97 77.44 72.2 70.2 68.8
25/04/2023 05:28:06 57.43 57.42 58.22 56.4 56.1 56.6 70.24 70.21 77.44 72.2 70.2 68.8
25/04/2023 05:28:07 56.59 57.37 58.22 56.4 56.1 56.6 69.1 70.01 77.44 72.2 70.2 68.8
25/04/2023 05:28:08 57.23 57.15 58.22 56.4 56.1 56.6 69.99 69.89 77.44 72.2 70.2 68.8
25/04/2023 05:28:09 57.58 57.48 58.22 56.4 56.1 56.6 69.95 70.16 77.44 72.2 70.2 68.8
25/04/2023 05:28:10 56.74 57.38 58.22 56.4 56.1 56.6 69.09 69.84 77.44 72.2 70.2 68.8
25/04/2023 05:28:11 57.19 57.18 58.22 56.4 56.1 56.6 70.05 69.95 77.44 72.2 70.2 68.8
25/04/2023 05:28:12 57.34 57.36 58.22 56.4 56.1 56.6 70.5 70.33 77.44 72.2 70.2 68.8
25/04/2023 05:28:13 57.61 57.52 58.22 56.4 56.1 56.6 70.3 70.38 77.44 72.1 70.2 68.8
25/04/2023 05:28:14 56.93 57.53 58.22 56.4 56.1 56.6 69.22 70.39 77.44 72.1 70.2 68.8
25/04/2023 05:28:15 56.29 57.13 58.22 56.4 56.1 56.6 68.67 69.65 77.44 72.1 70.2 68.8
25/04/2023 05:28:16 56.92 56.9 58.22 56.4 56.1 56.6 68.96 69.11 77.44 72.1 70.2 68.8
25/04/2023 05:28:17 58.99 58.68 58.68 56.4 56.1 56.6 81.9 81.15 81.15 72.2 70.3 68.8
25/04/2023 05:28:18 61.21 60.51 60.51 56.4 56.1 56.6 76.32 81.12 81.15 72.3 70.3 68.8
25/04/2023 05:28:19 61.84 61.46 61.46 56.5 56.1 56.6 78.14 78.84 81.15 72.3 70.3 68.8
25/04/2023 05:28:20 62.14 62.22 62.22 56.5 56.1 56.6 77.18 78.98 81.15 72.4 70.4 68.9
25/04/2023 05:28:21 59.02 61.71 62.22 56.5 56.1 56.6 76.54 78.44 81.15 72.4 70.4 68.9
25/04/2023 05:28:22 59.26 60.27 62.22 56.5 56.1 56.6 73.31 76.47 81.15 72.4 70.4 68.9
25/04/2023 05:28:23 58.7 59.71 62.22 56.5 56.1 56.6 74.38 75.33 81.15 72.4 70.4 68.9
25/04/2023 05:28:24 57.19 59.05 62.22 56.5 56.1 56.6 71.06 74.39 81.15 72.4 70.4 68.9
25/04/2023 05:28:25 56.09 57.95 62.22 56.5 56.1 56.6 68.64 72.56 81.15 72.3 70.4 68.9
25/04/2023 05:28:26 55.94 56.85 62.22 56.5 56.1 56.6 70.7 71.01 81.15 72.3 70.4 68.9
25/04/2023 05:28:27 56.42 56.45 62.22 56.5 56.2 56.5 69.8 70.61 81.15 72.3 70.4 68.9
25/04/2023 05:28:28 56.69 56.65 62.22 56.5 56.2 56.5 70.7 70.58 81.15 72.3 70.4 68.9
25/04/2023 05:28:29 56.41 56.65 62.22 56.5 56.2 56.5 70.38 70.73 81.15 72.3 70.4 68.9
25/04/2023 05:28:30 55.82 56.53 62.22 56.5 56.2 56.5 70.7 70.76 81.15 72.3 70.4 68.9
25/04/2023 05:28:31 55.56 56.08 62.22 56.5 56.2 56.5 74.22 73.61 81.15 72.3 70.4 68.9
25/04/2023 05:28:32 56.14 56.03 62.22 56.5 56.2 56.5 71.28 72.72 81.15 72.3 70.4 68.9
25/04/2023 05:28:33 56.46 56.39 62.22 56.5 56.2 56.5 70.62 71.83 81.15 72.3 70.4 68.9
25/04/2023 05:28:34 56.08 56.42 62.22 56.5 56.2 56.5 71.56 71.65 81.15 72.3 70.4 68.9
25/04/2023 05:28:35 55.47 56.19 62.22 56.5 56.2 56.5 68.88 71.52 81.15 72.3 70.4 68.9
25/04/2023 05:28:36 56.06 55.99 62.22 56.5 56.2 56.5 69.46 69.93 81.15 72.3 70.4 68.9
25/04/2023 05:28:37 56.06 56.16 62.22 56.5 56.2 56.5 69.28 69.79 81.15 72.3 70.4 68.9
25/04/2023 05:28:38 55.59 56.02 62.22 56.5 56.2 56.5 72.07 71.35 81.15 72.3 70.4 68.9
25/04/2023 05:28:39 55.83 56.12 62.22 56.5 56.2 56.5 71.44 71.71 81.15 72.3 70.4 68.9
25/04/2023 05:28:40 55.67 55.79 62.22 56.5 56.2 56.5 70.27 71.36 81.15 72.3 70.4 68.9
25/04/2023 05:28:41 56.05 56.01 62.22 56.5 56.2 56.5 69.05 70.84 81.15 72.3 70.4 68.9
25/04/2023 05:28:42 55.46 56.03 62.22 56.5 56.2 56.5 68.13 69.85 81.15 72.3 70.4 68.9
25/04/2023 05:28:43 55.85 55.89 62.22 56.5 56.2 56.5 69.68 69.39 81.15 72.3 70.4 68.9
25/04/2023 05:28:44 56.29 56.12 62.22 56.5 56.2 56.4 69.57 69.7 81.15 72.3 70.4 68.9
25/04/2023 05:28:45 54.75 56.04 62.22 56.5 56.2 56.4 66.96 69.43 81.15 72.3 70.4 68.9
25/04/2023 05:28:46 54.59 55.3 62.22 56.5 56.2 56.4 68.33 68.29 81.15 72.3 70.4 68.9
25/04/2023 05:28:47 55.91 55.61 62.22 56.5 56.2 56.4 69.15 68.9 81.12 72.3 70.4 68.9
25/04/2023 05:28:48 56.09 55.95 62.22 56.5 56.2 56.4 69.22 69.26 78.98 72.3 70.4 68.9
25/04/2023 05:28:49 55.61 55.87 62.22 56.5 56.2 56.4 68.48 69.05 78.98 72.3 70.4 68.9
25/04/2023 05:28:50 54.85 55.76 61.71 56.5 56.2 56.4 67.06 68.63 78.44 72.3 70.4 68.9
25/04/2023 05:28:51 54.64 55.27 60.27 56.5 56.2 56.4 66.82 67.76 76.47 72.3 70.4 68.9
25/04/2023 05:28:52 55.03 55.04 59.71 56.5 56.1 56.4 67.59 67.53 75.33 72.3 70.4 68.9
25/04/2023 05:28:53 55.61 55.44 59.05 56.5 56.1 56.4 69.05 68.61 74.39 72.3 70.4 68.9
25/04/2023 05:28:54 56.19 55.91 57.95 56.5 56.1 56.4 69.32 69.14 73.61 72.3 70.4 68.9
25/04/2023 05:28:55 55.85 56.01 56.85 56.5 56.2 56.4 68.9 69.21 73.61 72.3 70.4 68.9
25/04/2023 05:28:56 55.3 55.85 56.65 56.5 56.1 56.4 69.69 69.55 73.61 72.3 70.4 68.9
25/04/2023 05:28:57 55.14 55.49 56.65 56.5 56.1 56.4 67.97 69.57 73.61 72.3 70.4 68.9
25/04/2023 05:28:58 56.27 55.98 56.65 56.5 56.2 56.4 70.19 69.9 73.61 72.3 70.4 68.9
25/04/2023 05:28:59 56.39 56.3 56.53 56.5 56.2 56.4 70 70.19 73.61 72.3 70.4 68.9
25/04/2023 05:29:00 55.01 56.19 56.42 56.5 56.2 56.4 68.13 69.83 73.61 72.3 70.4 68.9
25/04/2023 05:29:01 55.96 55.83 56.42 56.5 56.2 56.4 70.05 69.75 72.72 72.3 70.4 68.9
25/04/2023 05:29:02 55.02 55.84 56.42 56.5 56.2 56.4 68.1 69.63 71.83 72.3 70.4 68.9
25/04/2023 05:29:03 55.39 55.45 56.42 56.5 56.2 56.4 68.41 68.73 71.71 72.3 70.4 68.9
25/04/2023 05:29:04 56.14 55.95 56.3 56.5 56.2 56.4 69.64 69.41 71.71 72.3 70.4 68.9
25/04/2023 05:29:05 55.23 55.89 56.3 56.5 56.1 56.4 67.84 69.25 71.71 72.3 70.4 68.9
25/04/2023 05:29:06 55.53 55.57 56.3 56.5 56.1 56.4 68.21 68.41 71.71 72.3 70.4 68.9
25/04/2023 05:29:07 55.7 55.71 56.3 56.5 56.1 56.4 69.27 68.94 71.71 72.3 70.4 68.9
25/04/2023 05:29:08 56.13 56.03 56.3 56.5 56.2 56.4 70.16 69.79 71.71 72.3 70.4 68.9
25/04/2023 05:29:09 55.69 56.04 56.3 56.5 56.2 56.3 68.9 69.82 71.36 72.4 70.4 68.9
25/04/2023 05:29:10 55.22 55.84 56.3 56.5 56.1 56.3 67.29 69.17 70.84 72.4 70.4 68.9
25/04/2023 05:29:11 54.39 55.31 56.3 56.5 56.1 56.3 66.81 67.98 70.19 72.4 70.4 68.9
25/04/2023 05:29:12 55.12 55.08 56.3 56.5 56.1 56.3 68.21 68.04 70.19 72.3 70.4 68.9
25/04/2023 05:29:13 55.83 55.64 56.3 56.5 56.1 56.3 68.85 68.66 70.19 72.3 70.4 68.9
25/04/2023 05:29:14 54.84 55.48 56.3 56.5 56.1 56.3 67.03 68.44 70.19 72.3 70.4 68.9
25/04/2023 05:29:15 55.78 55.63 56.3 56.5 56.1 56.3 69.08 68.76 70.19 72.3 70.4 68.9
25/04/2023 05:29:16 56.05 55.98 56.3 56.5 56.1 56.3 69.61 69.36 70.19 72.3 70.4 68.9
25/04/2023 05:29:17 55.48 55.86 56.3 56.5 56.1 56.3 68.63 69.31 70.19 72.3 70.4 68.9
25/04/2023 05:29:18 55.33 55.73 56.3 56.5 56.1 56.3 68.61 69.28 70.19 72.3 70.4 68.9
25/04/2023 05:29:19 55.2 55.45 56.3 56.5 56.1 56.3 68.42 68.61 70.19 72.3 70.4 68.9
25/04/2023 05:29:20 55.56 55.5 56.3 56.5 56.1 56.3 68.5 68.66 70.19 72.3 70.4 68.9
25/04/2023 05:29:21 56.32 56.05 56.3 56.5 56.1 56.3 69.57 69.2 70.19 72.3 70.4 68.9
25/04/2023 05:29:22 55.63 56.04 56.3 56.5 56.1 56.3 69.04 69.27 70.19 72.3 70.4 68.9
25/04/2023 05:29:23 55.06 55.79 56.3 56.5 56.1 56.3 67.99 69.09 70.19 72.3 70.4 68.9
25/04/2023 05:29:24 54.66 55.3 56.3 56.5 56.1 56.3 68.16 68.35 70.19 72.3 70.4 68.9
25/04/2023 05:29:25 55.62 55.44 56.3 56.5 56.1 56.3 68.66 68.72 70.19 72.3 70.4 68.9
25/04/2023 05:29:26 56.06 55.9 56.3 56.5 56.1 56.3 69.27 69.08 70.19 72.3 70.4 68.9
25/04/2023 05:29:27 55.81 56.05 56.3 56.5 56.1 56.3 68.98 69.13 70.19 72.3 70.4 68.9
25/04/2023 05:29:28 55.14 55.79 56.3 56.5 56.1 56.3 68.15 69.06 70.19 72.3 70.5 68.9
25/04/2023 05:29:29 54.81 55.37 56.19 56.5 56.1 56.3 67.06 68.49 69.83 72.3 70.5 68.9
25/04/2023 05:29:30 55.04 55.14 56.05 56.5 56.1 56.3 67.14 67.7 69.82 72.3 70.5 68.9
25/04/2023 05:29:31 55.93 55.63 56.05 56.5 56.1 56.3 68.91 68.42 69.82 72.3 70.5 68.9
25/04/2023 05:29:32 56.07 55.99 56.05 56.5 56.1 56.3 69.16 69.03 69.82 72.3 70.5 68.9
25/04/2023 05:29:33 55.18 55.92 56.05 56.5 56.1 56.3 67.65 68.93 69.82 72.3 70.5 68.9
25/04/2023 05:29:34 55.64 55.7 56.05 56.5 56.1 56.3 67.95 68.17 69.82 72.3 70.5 68.9
25/04/2023 05:29:35 55.94 55.91 56.05 56.5 56.1 56.3 69.06 68.81 69.82 72.3 70.5 68.9
25/04/2023 05:29:36 54.99 55.87 56.05 56.5 56.1 56.3 67.52 68.71 69.82 72.3 70.5 68.9
25/04/2023 05:29:37 55.85 55.71 56.05 56.5 56.1 56.3 68.88 68.7 69.82 72.3 70.5 68.9
25/04/2023 05:29:38 55.81 55.92 56.05 56.5 56.1 56.3 68.74 69.05 69.82 72.3 70.5 68.9
25/04/2023 05:29:39 55.04 55.84 56.05 56.5 56.1 56.3 67.3 68.63 69.36 72.3 70.5 68.9
25/04/2023 05:29:40 55.68 55.57 56.05 56.5 56.1 56.3 68.38 68.28 69.36 72.3 70.5 68.9
25/04/2023 05:29:41 56.72 56.33 56.33 56.5 56.1 56.3 69.93 69.36 69.36 72.3 70.5 68.9
25/04/2023 05:29:42 55.79 56.42 56.42 56.5 56.1 56.2 68.86 69.37 69.37 72.3 70.5 68.9
25/04/2023 05:29:43 55.46 55.94 56.42 56.5 56.1 56.2 67.01 68.98 69.37 72.3 70.5 68.9
25/04/2023 05:29:44 55.61 55.72 56.42 56.5 56.1 56.2 68.52 68.39 69.37 72.3 70.5 68.9
25/04/2023 05:29:45 55.96 55.86 56.42 56.5 56.2 56.2 69.13 68.88 69.37 72.3 70.5 68.9
25/04/2023 05:29:46 56.03 56.02 56.42 56.5 56.2 56.2 69.11 69.09 69.37 72.4 70.5 68.9
25/04/2023 05:29:47 55.43 56.01 56.42 56.5 56.2 56.2 68.14 68.97 69.37 72.4 70.5 68.9
25/04/2023 05:29:48 54.86 55.63 56.42 56.5 56.2 56.2 67.31 68.47 69.37 72.4 70.5 68.9
25/04/2023 05:29:49 54.84 55.27 56.42 56.5 56.2 56.2 66.9 67.71 69.37 72.4 70.5 68.9
25/04/2023 05:29:50 55.68 55.44 56.42 56.5 56.2 56.2 68.2 67.96 69.37 72.3 70.5 68.9
25/04/2023 05:29:51 55.88 55.69 56.42 56.5 56.2 56.2 68.8 68.47 69.37 72.3 70.5 68.9
25/04/2023 05:29:52 55.42 55.79 56.42 56.5 56.2 56.2 67.98 68.61 69.37 72.4 70.5 68.9
25/04/2023 05:29:53 55.46 55.55 56.42 56.5 56.2 56.2 68.19 68.34 69.37 72.4 70.5 68.9
25/04/2023 05:29:54 56.09 55.97 56.42 56.5 56.2 56.2 68.97 68.87 69.37 72.4 70.5 68.9
25/04/2023 05:29:55 55.25 55.85 56.42 56.5 56.2 56.2 67.29 68.64 69.37 72.4 70.5 68.9
25/04/2023 05:29:56 55.59 55.66 56.42 56.5 56.2 56.2 68.77 68.6 69.37 72.4 70.5 68.9
25/04/2023 05:29:57 56.19 56.01 56.42 56.5 56.2 56.2 69.26 69.08 69.37 72.4 70.5 68.9
25/04/2023 05:29:58 55.89 56.06 56.42 56.5 56.2 56.2 69.78 69.6 69.6 72.4 70.5 68.9
25/04/2023 05:29:59 54.87 55.92 56.42 56.5 56.1 56.2 69.89 70.08 70.08 72.4 70.5 68.9
25/04/2023 05:30:00 55.45 55.47 56.42 56.5 56.1 56.2 67.72 69.57 70.08 72.4 70.5 68.9
25/04/2023 05:30:01 56.12 55.92 56.42 56.5 56.2 56.2 70.42 69.91 70.08 72.4 70.5 68.9
25/04/2023 05:30:02 57.08 56.73 56.73 56.5 56.2 56.2 72.39 71.55 71.55 72.4 70.5 68.9
25/04/2023 05:30:03 57.95 57.53 57.53 56.5 56.2 56.2 73.91 73.25 73.25 72.4 70.5 68.9
25/04/2023 05:30:04 57.28 57.67 57.67 56.5 56.2 56.2 72.84 73.64 73.64 72.4 70.5 68.9
25/04/2023 05:30:05 57.41 57.43 57.67 56.5 56.2 56.2 71.88 72.83 73.64 72.4 70.5 68.9
25/04/2023 05:30:06 57.09 57.43 57.67 56.5 56.2 56.2 71.91 72.41 73.64 72.4 70.5 68.9
25/04/2023 05:30:07 56.01 57.25 57.67 56.5 56.2 56.2 70.66 72.2 73.64 72.4 70.5 68.9
25/04/2023 05:30:08 55.96 56.43 57.67 56.5 56.2 56.2 70.27 71.14 73.64 72.4 70.5 68.9
25/04/2023 05:30:09 55.8 56.34 57.67 56.5 56.2 56.2 69.96 70.8 73.64 72.4 70.5 68.9
25/04/2023 05:30:10 55.13 55.82 57.67 56.5 56.2 56.2 68.06 70.1 73.64 72.4 70.5 68.9
25/04/2023 05:30:11 55.6 55.65 57.67 56.5 56.2 56.2 69.73 69.57 73.64 72.4 70.5 68.9
25/04/2023 05:30:12 56.39 56.21 57.67 56.5 56.2 56.2 70.82 70.49 73.64 72.4 70.5 68.9
25/04/2023 05:30:13 56.46 56.37 57.67 56.5 56.2 56.2 70.47 70.56 73.64 72.4 70.5 68.9
25/04/2023 05:30:14 55.55 56.33 57.67 56.5 56.2 56.2 69.43 70.72 73.64 72.4 70.5 68.9
25/04/2023 05:30:15 54.94 55.86 57.67 56.5 56.2 56.2 70.2 70.25 73.64 72.4 70.5 68.9
25/04/2023 05:30:16 56.11 55.94 57.67 56.5 56.2 56.2 70.53 70.49 73.64 72.4 70.5 68.9
25/04/2023 05:30:17 57.05 56.68 57.67 56.5 56.2 56.2 72.88 72.26 73.64 72.4 70.5 68.9
25/04/2023 05:30:18 56.94 56.91 57.67 56.5 56.2 56.2 72.18 72.42 73.64 72.4 70.5 68.9
25/04/2023 05:30:19 55.76 56.83 57.67 56.5 56.2 56.2 69.79 72.16 73.64 72.4 70.5 68.9
25/04/2023 05:30:20 55.02 56.16 57.67 56.5 56.2 56.2 72.18 72.24 73.64 72.4 70.5 68.9
25/04/2023 05:30:21 56.03 55.92 57.67 56.5 56.2 56.2 72.1 72.64 73.64 72.5 70.5 68.9
25/04/2023 05:30:22 56.64 56.42 57.67 56.5 56.2 56.2 72.03 72.12 73.64 72.5 70.5 68.9
25/04/2023 05:30:23 56.11 56.46 57.67 56.5 56.2 56.2 72.38 72.85 73.64 72.5 70.6 68.9
25/04/2023 05:30:24 55.65 56.17 57.67 56.5 56.2 56.2 75.35 74.82 74.82 72.5 70.6 68.9
25/04/2023 05:30:25 56.08 56.05 57.67 56.5 56.2 56.2 72.64 74.21 74.82 72.5 70.6 68.9
25/04/2023 05:30:26 56.46 56.32 57.67 56.5 56.2 56.2 70.51 73.2 74.82 72.5 70.6 68.9
25/04/2023 05:30:27 56.14 56.32 57.67 56.5 56.2 56.2 71.02 71.82 74.82 72.5 70.6 68.9
25/04/2023 05:30:28 55.16 56.17 57.67 56.5 56.2 56.2 69.06 71.28 74.82 72.5 70.6 68.9
25/04/2023 05:30:29 54.95 55.58 57.67 56.5 56.2 56.2 68.42 70.02 74.82 72.4 70.6 68.9
25/04/2023 05:30:30 56.04 55.86 57.67 56.5 56.2 56.2 69.33 69.29 74.82 72.4 70.6 68.9
25/04/2023 05:30:31 56.4 56.31 57.67 56.5 56.2 56.2 71.54 70.78 74.82 72.4 70.6 68.9
25/04/2023 05:30:32 56.63 56.51 57.67 56.5 56.2 56.2 70.52 70.83 74.82 72.4 70.6 68.9
25/04/2023 05:30:33 55.84 56.46 57.67 56.5 56.2 56.2 68.7 70.47 74.82 72.4 70.6 68.9
25/04/2023 05:30:34 56.18 56.17 57.43 56.5 56.2 56.2 69.01 69.38 74.82 72.4 70.6 68.9
25/04/2023 05:30:35 56.37 56.35 57.43 56.5 56.2 56.2 69.04 69.47 74.82 72.4 70.6 68.9
25/04/2023 05:30:36 56.65 56.66 57.25 56.5 56.2 56.2 69.36 69.36 74.82 72.4 70.6 68.9
25/04/2023 05:30:37 56.02 56.56 56.91 56.5 56.2 56.2 68.92 69.33 74.82 72.4 70.6 68.9
25/04/2023 05:30:38 55.39 56.15 56.91 56.5 56.2 56.2 67.83 69.04 74.82 72.4 70.6 68.9
25/04/2023 05:30:39 54.85 55.72 56.91 56.5 56.2 56.2 67.27 68.29 74.82 72.4 70.6 68.9
25/04/2023 05:30:40 55.3 55.34 56.91 56.5 56.2 56.2 67.97 68.01 74.82 72.4 70.6 68.9
25/04/2023 05:30:41 56.11 55.85 56.91 56.5 56.2 56.2 69.28 68.92 74.82 72.4 70.6 68.9
25/04/2023 05:30:42 56.03 56.04 56.91 56.5 56.2 56.2 69.16 69.17 74.82 72.4 70.6 68.9
25/04/2023 05:30:43 56.02 56.17 56.91 56.5 56.2 56.2 69.34 69.33 74.82 72.4 70.6 68.9
25/04/2023 05:30:44 55.49 56 56.91 56.5 56.2 56.2 67.72 69.18 74.82 72.4 70.6 68.9
25/04/2023 05:30:45 54.71 55.69 56.91 56.5 56.2 56.2 67.08 68.27 74.82 72.4 70.6 68.9
25/04/2023 05:30:46 56.19 55.88 56.91 56.5 56.2 56.2 69.14 68.75 74.82 72.3 70.6 68.9
25/04/2023 05:30:47 56.22 56.27 56.91 56.5 56.2 56.2 69.36 69.38 74.82 72.3 70.6 68.9
25/04/2023 05:30:48 55.48 56 56.83 56.5 56.2 56.1 67.89 68.98 74.82 72.3 70.6 68.9
25/04/2023 05:30:49 56.01 55.95 56.66 56.5 56.2 56.1 69.48 69.11 74.82 72.3 70.6 68.9
25/04/2023 05:30:50 56.79 56.52 56.66 56.5 56.2 56.1 70.47 70.1 74.82 72.3 70.6 68.9
25/04/2023 05:30:51 57.18 57 57 56.5 56.2 56.1 70.81 70.59 74.82 72.3 70.6 68.9
25/04/2023 05:30:52 56.95 57.21 57.21 56.5 56.2 56.1 70.84 70.97 74.82 72.3 70.6 68.9
25/04/2023 05:30:53 56.33 56.92 57.21 56.5 56.2 56.1 69.4 70.64 74.82 72.3 70.6 68.9
25/04/2023 05:30:54 55.6 56.51 57.21 56.5 56.2 56.1 69.91 70.03 74.21 72.3 70.6 68.9
25/04/2023 05:30:55 56.14 56.15 57.21 56.5 56.2 56.1 72.84 72.12 73.2 72.4 70.6 68.9
25/04/2023 05:30:56 57.21 56.93 57.21 56.5 56.2 56.1 72.63 72.63 72.63 72.4 70.6 68.9
25/04/2023 05:30:57 58.11 57.82 57.82 56.5 56.2 56.1 74.84 74.34 74.34 72.4 70.6 68.9
25/04/2023 05:30:58 57.91 58.08 58.08 56.5 56.2 56.1 75.19 75.26 75.26 72.4 70.6 68.9
25/04/2023 05:30:59 56.87 57.78 58.08 56.5 56.2 56.1 76.51 76.31 76.31 72.4 70.6 68.9
25/04/2023 05:31:00 58.89 58.4 58.4 56.5 56.2 56.1 82.77 81.64 81.64 72.6 70.7 68.9
25/04/2023 05:31:01 62.04 61.3 61.3 56.6 56.2 56.1 85.1 84.74 84.74 72.8 70.8 69
25/04/2023 05:31:02 64.65 63.9 63.9 56.6 56.2 56.1 87.75 87.62 87.62 73.2 71.1 69.1
25/04/2023 05:31:03 61.94 63.39 63.9 56.7 56.2 56.1 81.55 86.39 87.62 73.2 71.1 69.1
25/04/2023 05:31:04 61.59 62.5 63.9 56.7 56.3 56.1 80.47 84.11 87.62 73.1 71.2 69.1
25/04/2023 05:31:05 61.39 62.04 63.9 56.7 56.3 56.1 79.53 82.87 87.62 73 71.2 69.1
25/04/2023 05:31:06 59.43 61.61 63.9 56.7 56.3 56.1 74.49 80.49 87.62 72.8 71.2 69.1
25/04/2023 05:31:07 57.76 60.28 63.9 56.6 56.3 56.1 72.75 77.82 87.62 72.6 71.2 69.1
25/04/2023 05:31:08 57.03 58.82 63.9 56.6 56.3 56.1 71.4 75.25 87.62 72.5 71.2 69.1
25/04/2023 05:31:09 56.24 57.81 63.9 56.6 56.3 56.1 70.63 73.24 87.62 72.3 71.2 69.1
25/04/2023 05:31:10 55.88 56.87 63.9 56.6 56.3 56.1 69.08 71.76 87.62 72.2 71.2 69.1
25/04/2023 05:31:11 56.59 56.6 63.9 56.6 56.3 56.1 70.59 70.74 87.62 72.2 71.2 69.1
25/04/2023 05:31:12 56.29 56.52 63.9 56.6 56.3 56.1 69.9 70.49 87.62 72.1 71.2 69.1
25/04/2023 05:31:13 55.15 56.34 63.9 56.6 56.3 56.1 68.03 70.06 87.62 72.1 71.2 69.1
25/04/2023 05:31:14 55.57 55.69 63.9 56.6 56.3 56.1 68.72 69.01 87.62 72.1 71.2 69.1
25/04/2023 05:31:15 56.08 56.11 63.9 56.6 56.3 56.1 69.55 69.49 87.62 72.1 71.2 69.1
25/04/2023 05:31:16 55.11 55.89 63.9 56.5 56.3 56.1 67.17 69.34 87.62 72 71.2 69.1
25/04/2023 05:31:17 56.26 56.02 63.9 56.5 56.3 56.1 69.62 69.18 87.62 72 71.2 69.1
25/04/2023 05:31:18 56.09 56.16 63.9 56.5 56.3 56.1 69.45 69.46 87.62 72 71.2 69.1
25/04/2023 05:31:19 55.37 56.03 63.9 56.5 56.3 56.1 68.66 69.31 87.62 72 71.2 69.1
25/04/2023 05:31:20 54.56 55.58 63.9 56.5 56.3 56.1 67.95 69.05 87.62 72 71.2 69.1
25/04/2023 05:31:21 54.73 55 63.9 56.5 56.3 56.1 67.3 68.23 87.62 72 71.2 69.1
25/04/2023 05:31:22 55.19 55.12 63.9 56.5 56.3 56.1 69 68.67 87.62 72 71.2 69.1
25/04/2023 05:31:23 56.05 55.73 63.9 56.5 56.3 56.1 70.12 69.67 87.62 72 71.2 69.1
25/04/2023 05:31:24 56.29 56.11 63.9 56.5 56.3 56.1 69.53 69.73 87.62 71.9 71.2 69.1
25/04/2023 05:31:25 55.57 56.16 63.9 56.5 56.3 56.1 68.29 69.66 87.62 71.9 71.2 69.1
25/04/2023 05:31:26 54.82 55.76 63.9 56.5 56.3 56.1 66.49 68.76 87.62 71.9 71.2 69.1
25/04/2023 05:31:27 55.35 55.41 63.9 56.5 56.3 56.1 68.02 67.96 87.62 71.9 71.1 69.1
25/04/2023 05:31:28 55.79 55.72 63.9 56.5 56.3 56.1 68.46 68.41 87.62 71.9 71.1 69.1
25/04/2023 05:31:29 55.85 55.85 63.9 56.5 56.3 56.1 69.37 69.14 87.62 71.9 71.1 69.1
25/04/2023 05:31:30 55.85 55.97 63.9 56.5 56.2 56.1 69.08 69.23 87.62 71.9 71.1 69.1
25/04/2023 05:31:31 55.25 55.86 63.9 56.5 56.2 56.1 68.79 69.1 87.62 71.9 71.1 69.1
25/04/2023 05:31:32 54.63 55.51 63.39 56.5 56.2 56.1 68.06 68.93 86.39 71.9 71.1 69.1
25/04/2023 05:31:33 55.27 55.23 62.5 56.5 56.2 56.1 67.73 68.43 84.11 71.9 71.1 69.1
25/04/2023 05:31:34 55.83 55.67 62.04 56.5 56.2 56.1 69.28 68.92 82.87 71.9 71.1 69.1
25/04/2023 05:31:35 56.36 56.13 61.61 56.5 56.2 56.1 69.5 69.35 80.49 71.9 71.1 69.1
25/04/2023 05:31:36 55.36 56.17 60.28 56.5 56.2 56.1 68.27 69.45 77.82 71.9 71.1 69.1
25/04/2023 05:31:37 54.92 55.59 58.82 56.5 56.2 56.1 66.87 68.61 75.25 71.9 71.1 69.1
25/04/2023 05:31:38 54.88 55.32 57.81 56.5 56.2 56.1 66.86 67.54 73.24 71.9 71.1 69.1
25/04/2023 05:31:39 55.62 55.51 56.87 56.5 56.2 56.1 68.25 67.99 71.76 71.9 71.1 69.1
25/04/2023 05:31:40 56.19 55.95 56.6 56.5 56.2 56.1 69.07 68.71 70.74 71.9 71.1 69.1
25/04/2023 05:31:41 55.97 56.11 56.52 56.5 56.2 56.1 68.95 68.98 70.49 71.9 71.1 69.1
25/04/2023 05:31:42 55.61 55.94 56.34 56.5 56.2 56.1 68.21 68.9 70.06 71.9 71.1 69.1
25/04/2023 05:31:43 54.77 55.75 56.17 56.5 56.2 56.1 66.98 68.44 69.73 71.9 71.1 69.1
25/04/2023 05:31:44 54.36 55.09 56.17 56.5 56.2 56.1 66.73 67.47 69.73 71.9 71.1 69.1
25/04/2023 05:31:45 55.99 55.62 56.17 56.5 56.2 56.1 69.07 68.58 69.73 71.9 71.1 69.1
25/04/2023 05:31:46 55.27 55.77 56.17 56.5 56.2 56.1 67.85 68.59 69.73 71.9 71.1 69.1
25/04/2023 05:31:47 55.38 55.45 56.17 56.5 56.2 56.1 67.81 68.09 69.73 71.9 71.1 69.1
25/04/2023 05:31:48 55.83 55.86 56.17 56.5 56.2 56.1 68.84 68.75 69.73 71.9 71.1 69.1
25/04/2023 05:31:49 55.04 55.66 56.17 56.5 56.2 56.1 67.36 68.47 69.73 71.9 71.1 69.1
25/04/2023 05:31:50 56.13 55.87 56.17 56.5 56.2 56.1 69.18 68.77 69.73 71.9 71.1 69.1
25/04/2023 05:31:51 55.32 55.86 56.17 56.5 56.2 56.1 67.57 68.78 69.73 71.9 71.1 69.1
25/04/2023 05:31:52 54.65 55.57 56.17 56.5 56.2 56.1 66.7 67.97 69.73 71.9 71.1 69.1
25/04/2023 05:31:53 55.38 55.34 56.17 56.4 56.2 56.1 68.07 67.93 69.73 71.9 71.1 69.1
25/04/2023 05:31:54 55.57 55.54 56.17 56.4 56.2 56.1 68.68 68.48 69.66 71.9 71.1 69.1
25/04/2023 05:31:55 56.2 55.97 56.17 56.5 56.2 56.1 69.1 68.93 69.45 71.9 71.1 69.1
25/04/2023 05:31:56 55.6 56.03 56.17 56.5 56.2 56.1 68.39 68.99 69.45 71.9 71.1 69.1
25/04/2023 05:31:57 55.04 55.73 56.17 56.4 56.2 56.1 66.92 68.55 69.45 71.8 71.1 69.1
25/04/2023 05:31:58 55.24 55.35 56.17 56.4 56.2 56.1 67.77 67.74 69.45 71.8 71.1 69.1
25/04/2023 05:31:59 55.73 55.63 56.17 56.4 56.2 56.1 69.82 69.56 69.56 71.8 71.1 69.1
25/04/2023 05:32:00 56.12 55.96 56.17 56.4 56.2 56.1 70.06 70.11 70.11 71.8 71.1 69.1
25/04/2023 05:32:01 56.06 56.1 56.17 56.4 56.2 56.1 69.4 69.93 70.11 71.8 71.1 69.1
25/04/2023 05:32:02 55.51 55.99 56.17 56.4 56.2 56.1 67.58 69.41 70.11 71.8 71.1 69.1
25/04/2023 05:32:03 55.48 55.75 56.17 56.4 56.2 56.1 67.9 68.44 70.11 71.8 71.1 69.1
25/04/2023 05:32:04 56.78 56.46 56.46 56.5 56.2 56.1 70.02 69.5 70.11 71.9 71.1 69.1
25/04/2023 05:32:05 56.24 56.69 56.69 56.5 56.2 56.1 69.06 69.83 70.11 71.8 71.1 69.1
25/04/2023 05:32:06 55.82 56.24 56.69 56.4 56.2 56.1 68.49 69.04 70.11 71.8 71.1 69.1
25/04/2023 05:32:07 56.47 56.31 56.69 56.5 56.2 56.1 69.62 69.35 70.11 71.9 71.1 69.1
25/04/2023 05:32:08 55.09 56.33 56.69 56.5 56.2 56.1 67.59 69.33 70.11 71.9 71.1 69.1
25/04/2023 05:32:09 55.96 55.92 56.69 56.5 56.2 56.1 69.12 68.97 70.11 71.9 71.1 69.1
25/04/2023 05:32:10 56.22 56.18 56.69 56.5 56.2 56.1 69.39 69.29 70.11 71.9 71.1 69.1
25/04/2023 05:32:11 56.4 56.41 56.69 56.5 56.2 56.1 69.82 69.79 70.11 71.9 71.1 69.1
25/04/2023 05:32:12 55.85 56.33 56.69 56.5 56.2 56.1 69.91 69.99 70.11 71.9 71.1 69.1
25/04/2023 05:32:13 55.12 56.05 56.69 56.5 56.2 56.1 68.48 70 70.11 71.9 71.1 69.1
25/04/2023 05:32:14 56.14 56.04 56.69 56.5 56.2 56.1 68.42 69.04 70.11 71.9 71.1 69.1
25/04/2023 05:32:15 56.35 56.28 56.69 56.5 56.2 56.1 69.28 69.15 70.11 71.9 71.1 69.1
25/04/2023 05:32:16 56.63 56.52 56.69 56.5 56.2 56.1 71.01 70.37 70.37 71.9 71.1 69.1
25/04/2023 05:32:17 56.35 56.59 56.69 56.5 56.2 56.1 69.38 70.37 70.37 71.9 71.1 69.1
25/04/2023 05:32:18 56.22 56.44 56.69 56.5 56.2 56.1 70.54 70.49 70.49 71.9 71.1 69.1
25/04/2023 05:32:19 55.51 56.27 56.69 56.5 56.2 56.1 68.83 70.29 70.49 71.9 71.1 69.1
25/04/2023 05:32:20 56.22 56.15 56.69 56.5 56.2 56.1 72.13 71.85 71.85 71.9 71.1 69.1
25/04/2023 05:32:21 56.9 56.64 56.69 56.5 56.2 56.1 71.2 72 72 71.9 71.1 69.1
25/04/2023 05:32:22 56.18 56.64 56.69 56.5 56.2 56.1 72.11 72.2 72.2 71.9 71.1 69.1
25/04/2023 05:32:23 55.73 56.4 56.69 56.5 56.2 56.1 71.64 72.16 72.2 71.9 71.1 69.1
25/04/2023 05:32:24 55.75 56.07 56.69 56.5 56.2 56.1 70.47 72.6 72.6 71.9 71.1 69.1
25/04/2023 05:32:25 56.43 56.23 56.69 56.5 56.2 56.1 70.24 70.92 72.6 71.9 71.1 69.1
25/04/2023 05:32:26 56.64 56.52 56.69 56.5 56.2 56.1 70.25 70.54 72.6 71.9 71.1 69.1
25/04/2023 05:32:27 56.59 56.73 56.73 56.5 56.2 56.1 71.91 71.69 72.6 71.9 71.1 69.1
25/04/2023 05:32:28 56.06 56.52 56.73 56.5 56.2 56.1 70.88 71.48 72.6 71.9 71.1 69.1
25/04/2023 05:32:29 55.28 56.18 56.73 56.5 56.2 56.1 68.67 71.01 72.6 71.9 71.1 69.1
25/04/2023 05:32:30 55.58 55.7 56.73 56.5 56.2 56.1 69.23 69.81 72.6 71.9 71.1 69.1
25/04/2023 05:32:31 56.3 56.09 56.73 56.5 56.2 56.1 70.21 69.94 72.6 71.9 71.1 69.1
25/04/2023 05:32:32 56.25 56.22 56.73 56.5 56.2 56.1 69.41 69.94 72.6 71.9 71.1 69.1
25/04/2023 05:32:33 55.73 56.17 56.73 56.5 56.2 56.1 68.06 69.62 72.6 71.9 71.1 69.1
25/04/2023 05:32:34 55 55.88 56.73 56.5 56.2 56.1 67.17 68.65 72.6 71.9 71.1 69.1
25/04/2023 05:32:35 54.83 55.36 56.73 56.5 56.2 56.1 67.07 67.81 72.6 71.9 71.1 69.1
25/04/2023 05:32:36 56.15 55.87 56.73 56.5 56.2 56.1 68.82 68.47 72.6 71.9 71.1 69.1
25/04/2023 05:32:37 56.28 56.2 56.73 56.5 56.2 56.1 69.11 68.97 72.6 71.9 71.1 69.1
25/04/2023 05:32:38 55.8 56.14 56.73 56.5 56.2 56.1 68.56 68.83 72.6 71.9 71.1 69.1
25/04/2023 05:32:39 54.91 55.95 56.73 56.5 56.2 56.1 67.94 68.75 72.6 71.9 71.1 69.1
25/04/2023 05:32:40 55.32 55.4 56.73 56.5 56.2 56.1 68.41 68.49 72.6 71.9 71.1 69.1
25/04/2023 05:32:41 55.86 55.78 56.73 56.5 56.2 56.1 69.27 69.02 72.6 71.9 71.1 69.1
25/04/2023 05:32:42 56 55.98 56.73 56.5 56.2 56.1 68.37 68.98 72.6 71.9 71.1 69.1
25/04/2023 05:32:43 55.74 55.91 56.73 56.5 56.2 56.1 68.09 68.53 72.6 71.9 71.1 69.1
25/04/2023 05:32:44 55.99 56.03 56.73 56.5 56.2 56.1 68.8 68.73 72.6 71.9 71.1 69.1
25/04/2023 05:32:45 55.48 55.97 56.73 56.5 56.2 56.1 67.59 68.67 72.6 71.9 71.1 69.1
25/04/2023 05:32:46 55.79 55.82 56.73 56.5 56.2 56.1 68.29 68.33 72.6 71.9 71.1 69.1
25/04/2023 05:32:47 55.82 55.86 56.73 56.5 56.2 56.1 68.69 68.59 72.6 71.9 71.1 69.1
25/04/2023 05:32:48 55.58 55.95 56.73 56.5 56.2 56.1 68.05 68.71 72.6 71.9 71.1 69.1
25/04/2023 05:32:49 56.02 56.05 56.73 56.4 56.2 56.1 66.96 68.16 72.6 71.9 71.1 69.1
25/04/2023 05:32:50 55.53 56.01 56.73 56.4 56.2 56.1 67.05 67.42 72.6 71.9 71.1 69.1
25/04/2023 05:32:51 55.74 55.84 56.73 56.4 56.2 56.1 68.38 68 72.6 71.8 71.1 69.1
25/04/2023 05:32:52 56.28 56.12 56.73 56.4 56.2 56.1 69.05 68.74 72.6 71.8 71.1 69.1
25/04/2023 05:32:53 56.28 56.3 56.73 56.4 56.2 56.1 68.97 69.01 72.6 71.8 71.1 69.1
25/04/2023 05:32:54 55.33 56.24 56.73 56.4 56.2 56.1 67.51 68.84 71.69 71.8 71.1 69.1
25/04/2023 05:32:55 55.17 55.63 56.73 56.4 56.2 56.1 66.64 67.99 71.69 71.8 71.1 69.1
25/04/2023 05:32:56 55.56 55.57 56.73 56.4 56.2 56.1 67.97 67.87 71.69 71.8 71.1 69.1
25/04/2023 05:32:57 56.4 56.09 56.52 56.4 56.2 56.1 69.37 68.87 71.48 71.8 71.1 69.1
25/04/2023 05:32:58 55.04 56.08 56.3 56.4 56.2 56.1 67.83 68.84 71.01 71.8 71.1 69.1
25/04/2023 05:32:59 55.99 55.92 56.3 56.4 56.2 56.1 69.79 69.38 69.94 71.8 71.1 69.1
25/04/2023 05:33:00 55.58 55.96 56.3 56.4 56.2 56.1 69.1 69.37 69.94 71.8 71.1 69.1
25/04/2023 05:33:01 55.74 55.78 56.3 56.4 56.2 56.1 69.35 69.47 69.94 71.8 71.1 69.1
25/04/2023 05:33:02 56.42 56.22 56.3 56.4 56.2 56.1 70.07 69.94 69.94 71.8 71.1 69.1
25/04/2023 05:33:03 57.04 56.78 56.78 56.4 56.2 56.1 69.16 69.96 69.96 71.8 71.1 69.1
25/04/2023 05:33:04 57.75 57.5 57.5 56.4 56.2 56.1 70.45 70.15 70.15 71.8 71.1 69.1
25/04/2023 05:33:05 57.92 57.8 57.8 56.4 56.2 56.1 70.67 70.51 70.51 71.8 71.1 69.1
25/04/2023 05:33:06 57.46 57.78 57.8 56.4 56.2 56.1 72.25 71.83 71.83 71.8 71.1 69.1
25/04/2023 05:33:07 57.42 57.6 57.8 56.4 56.2 56.1 71.56 72.23 72.23 71.8 71.1 69.1
25/04/2023 05:33:08 56.09 57.42 57.8 56.4 56.2 56.1 69.38 71.48 72.23 71.8 71.1 69.1
25/04/2023 05:33:09 55.25 56.59 57.8 56.4 56.2 56.1 67.76 70.33 72.23 71.8 71.1 69.1
25/04/2023 05:33:10 55.07 55.77 57.8 56.4 56.2 56.1 68.39 68.87 72.23 71.8 71.1 69.1
25/04/2023 05:33:11 56.26 56.04 57.8 56.4 56.2 56.1 69.41 69.26 72.23 71.8 71.1 69.1
25/04/2023 05:33:12 56.09 56.14 57.8 56.4 56.2 56.1 69.57 69.54 72.23 71.8 71.1 69.1
25/04/2023 05:33:13 55.79 56.11 57.8 56.4 56.2 56.1 68.7 69.48 72.23 71.8 71.1 69.1
25/04/2023 05:33:14 55.44 55.98 57.8 56.4 56.2 56.1 67.84 68.96 72.23 71.8 71.1 69.1
25/04/2023 05:33:15 55.58 55.61 57.8 56.3 56.2 56.1 67.91 68.32 72.23 71.8 71.1 69.1
25/04/2023 05:33:16 56.67 56.31 57.8 56.3 56.2 56.1 69.92 69.28 72.23 71.8 71.1 69.1
25/04/2023 05:33:17 55.99 56.33 57.8 56.3 56.2 56.1 68.2 69.33 72.23 71.6 71.1 69.1
25/04/2023 05:33:18 56.21 56.25 57.8 56.3 56.2 56.1 69.03 68.95 72.23 71.6 71.1 69.1
25/04/2023 05:33:19 55.55 56.16 57.8 56.3 56.2 56.1 68.07 68.92 72.23 71.5 71.1 69.1
25/04/2023 05:33:20 54.94 55.76 57.8 56.2 56.2 56.1 67.65 68.36 72.23 71.5 71.1 69.1
25/04/2023 05:33:21 56.19 55.96 57.8 56.2 56.2 56.1 68.39 68.35 72.23 71.4 71.1 69.1
25/04/2023 05:33:22 56.48 56.33 57.8 56.2 56.2 56.1 69.7 69.33 72.23 71.4 71.1 69.1
25/04/2023 05:33:23 55.9 56.29 57.8 56.2 56.2 56.1 69.46 69.46 72.23 71.4 71.1 69.1
25/04/2023 05:33:24 55.6 56.05 57.8 56.2 56.2 56.1 68.9 69.41 72.23 71.4 71.1 69.1
25/04/2023 05:33:25 56.55 56.38 57.8 56.2 56.2 56.1 69.97 69.79 72.23 71.4 71.1 69.1
25/04/2023 05:33:26 55.63 56.23 57.8 56.2 56.2 56.1 68.98 69.62 72.23 71.4 71.1 69.1
25/04/2023 05:33:27 56.36 56.31 57.8 56.2 56.2 56.1 70.12 69.93 72.23 71.4 71.1 69.1
25/04/2023 05:33:28 55.91 56.26 57.8 56.2 56.2 56.1 69.83 70.14 72.23 71.4 71.1 69.1
25/04/2023 05:33:29 55.39 55.99 57.8 56.2 56.2 56.1 68.63 69.77 72.23 71.4 71.1 69.1
25/04/2023 05:33:30 56.4 56.21 57.8 56.2 56.2 56.1 70.72 70.26 72.23 71.4 71.1 69.1
25/04/2023 05:33:31 56.44 56.55 57.8 56.2 56.2 56.1 70.62 70.52 72.23 71.4 71.1 69.1
25/04/2023 05:33:32 56.23 56.39 57.8 56.2 56.2 56.1 70.33 70.6 72.23 71.4 71.1 69.1
25/04/2023 05:33:33 55.7 56.19 57.8 56.2 56.2 56.1 69.64 70.35 72.23 71.4 71.1 69.1
25/04/2023 05:33:34 55.51 55.86 57.8 56.2 56.2 56.1 69.67 70.03 72.23 71.4 71.1 69.1
25/04/2023 05:33:35 56.04 55.91 57.78 56.2 56.2 56.1 71.32 70.83 72.23 71.4 71.1 69.1
25/04/2023 05:33:36 57.29 56.93 57.6 56.2 56.2 56.1 72.61 72.22 72.23 71.4 71.1 69.1
25/04/2023 05:33:37 57.85 57.62 57.62 56.2 56.2 56.1 72.5 72.71 72.71 71.4 71.1 69.1
25/04/2023 05:33:38 57.46 57.57 57.62 56.2 56.2 56.1 70.67 72.36 72.71 71.4 71.1 69.1
25/04/2023 05:33:39 57.55 57.7 57.7 56.2 56.2 56.1 71.11 71.76 72.71 71.4 71.1 69.1
25/04/2023 05:33:40 55.84 57.48 57.7 56.2 56.2 56.1 68.8 71.06 72.71 71.4 71.1 69.1
25/04/2023 05:33:41 55.74 56.51 57.7 56.2 56.2 56.1 68.98 69.68 72.71 71.4 71.1 69.1
25/04/2023 05:33:42 56.13 56.33 57.7 56.2 56.2 56.1 69.61 69.79 72.71 71.4 71.1 69.1
25/04/2023 05:33:43 55.29 56.01 57.7 56.2 56.2 56.1 67.66 69.41 72.71 71.4 71.1 69.1
25/04/2023 05:33:44 56.33 56.17 57.7 56.2 56.2 56.1 69.54 69.22 72.71 71.4 71.1 69.1
25/04/2023 05:33:45 55.4 56.15 57.7 56.2 56.2 56.1 68.24 69.29 72.71 71.4 71.1 69.1
25/04/2023 05:33:46 55.55 55.72 57.7 56.2 56.2 56.1 68.62 68.69 72.71 71.4 71.1 69.1
25/04/2023 05:33:47 55.8 55.95 57.7 56.2 56.2 56.1 68.6 69.1 72.71 71.4 71.1 69.1
25/04/2023 05:33:48 55.29 55.63 57.7 56.2 56.2 56.1 67.37 68.44 72.71 71.4 71.1 69.1
25/04/2023 05:33:49 55.75 55.69 57.7 56.2 56.2 56.1 68.81 68.54 72.71 71.4 71.1 69.1
25/04/2023 05:33:50 55.64 55.69 57.7 56.2 56.2 56.1 67.86 68.57 72.71 71.4 71.1 69.1
25/04/2023 05:33:51 55.81 55.83 57.7 56.2 56.2 56.1 68.58 68.48 72.71 71.4 71.1 69.1
25/04/2023 05:33:52 55.82 56.02 57.7 56.2 56.2 56.1 68.38 68.71 72.71 71.4 71.1 69.1
25/04/2023 05:33:53 55.06 55.74 57.7 56.2 56.2 56.1 67.23 68.34 72.71 71.4 71.1 69.1
25/04/2023 05:33:54 55.77 55.7 57.7 56.2 56.2 56.1 68.79 68.52 72.71 71.4 71.1 69.1
25/04/2023 05:33:55 55.98 55.92 57.7 56.2 56.2 56.1 68.98 68.85 72.71 71.4 71.1 69.1
25/04/2023 05:33:56 55.56 55.89 57.7 56.2 56.2 56.1 68.21 68.79 72.71 71.4 71.1 69.1
25/04/2023 05:33:57 55.19 55.7 57.7 56.2 56.2 56.1 67.76 68.45 72.71 71.4 71.1 69.1
25/04/2023 05:33:58 55.31 55.44 57.7 56.2 56.2 56.1 68.57 68.52 72.71 71.4 71.1 69.1
25/04/2023 05:33:59 56.28 56.01 57.7 56.2 56.2 56.1 70.82 70.18 72.71 71.4 71.1 69.1
25/04/2023 05:34:00 56.44 56.32 57.7 56.2 56.2 56.1 72.06 71.76 72.71 71.4 71.2 69.1
25/04/2023 05:34:01 57.15 56.98 57.7 56.2 56.2 56.1 75.23 74.43 74.43 71.4 71.2 69.1
25/04/2023 05:34:02 57.79 57.56 57.7 56.2 56.2 56.1 76.88 76.29 76.29 71.5 71.2 69.1
25/04/2023 05:34:03 57 57.67 57.7 56.2 56.2 56.1 76.21 76.92 76.92 71.5 71.2 69.2
25/04/2023 05:34:04 58.31 58.01 58.01 56.2 56.2 56.1 78.26 77.86 77.86 71.6 71.2 69.2
25/04/2023 05:34:05 59 58.82 58.82 56.2 56.2 56.1 79.86 79.56 79.56 71.7 71.2 69.2
25/04/2023 05:34:06 57.4 58.79 58.82 56.3 56.2 56.1 75.74 79.43 79.56 71.7 71.3 69.2
25/04/2023 05:34:07 57.37 57.93 58.82 56.3 56.2 56.1 77.03 77.63 79.56 71.7 71.3 69.2
25/04/2023 05:34:08 57.34 57.77 58.82 56.3 56.3 56.1 76.85 77.76 79.56 71.8 71.3 69.2
25/04/2023 05:34:09 58.04 57.92 58.82 56.3 56.3 56.1 77.12 77.32 79.56 71.8 71.3 69.2
25/04/2023 05:34:10 57.31 57.94 58.82 56.3 56.3 56.1 74.79 77.16 79.56 71.8 71.3 69.2
25/04/2023 05:34:11 57.16 57.67 58.82 56.3 56.3 56.1 75.45 76.26 79.56 71.9 71.3 69.2
25/04/2023 05:34:12 58.26 57.96 58.82 56.3 56.3 56.1 77.41 76.86 79.56 71.9 71.3 69.2
25/04/2023 05:34:13 57.29 57.96 58.82 56.3 56.3 56.1 75.23 76.84 79.56 71.9 71.3 69.2
25/04/2023 05:34:14 55.57 57.49 58.82 56.3 56.3 56.1 72.07 75.92 79.56 71.9 71.3 69.2
25/04/2023 05:34:15 56.48 56.51 58.82 56.3 56.3 56.1 71.68 73.86 79.56 71.9 71.4 69.2
25/04/2023 05:34:16 57.02 56.86 58.82 56.3 56.3 56.1 73.74 73.46 79.56 72 71.4 69.2
25/04/2023 05:34:17 57.39 57.19 58.82 56.3 56.3 56.1 75.13 74.56 79.56 72 71.4 69.2
25/04/2023 05:34:18 57.14 57.2 58.82 56.3 56.3 56.1 73.35 74.39 79.56 72 71.4 69.2
25/04/2023 05:34:19 56.7 57.16 58.82 56.3 56.3 56.1 71.83 73.76 79.56 72 71.4 69.2
25/04/2023 05:34:20 55.73 56.92 58.82 56.3 56.3 56.1 70.93 72.72 79.56 72 71.4 69.2
25/04/2023 05:34:21 55.33 56.2 58.82 56.3 56.3 56.1 69.41 71.61 79.56 72 71.4 69.2
25/04/2023 05:34:22 55.72 55.83 58.82 56.3 56.3 56.1 69.61 70.45 79.56 72 71.4 69.2
25/04/2023 05:34:23 56.23 56.07 58.82 56.3 56.3 56.1 70.71 70.65 79.56 72 71.4 69.2
25/04/2023 05:34:24 56.26 56.26 58.82 56.3 56.3 56.1 71.3 71.12 79.56 72 71.4 69.2
25/04/2023 05:34:25 55.61 56.28 58.82 56.3 56.3 56.1 69.76 71.08 79.56 72 71.4 69.2
25/04/2023 05:34:26 55.27 55.83 58.82 56.3 56.3 56.1 69.23 70.25 79.56 72 71.4 69.2
25/04/2023 05:34:27 55.5 55.59 58.82 56.3 56.3 56.1 69.04 69.64 79.56 72 71.4 69.2
25/04/2023 05:34:28 55.64 55.73 58.82 56.3 56.3 56.1 69.64 69.61 79.56 72 71.4 69.2
25/04/2023 05:34:29 55.83 55.86 58.82 56.3 56.3 56.1 70.36 70.14 79.56 72 71.4 69.2
25/04/2023 05:34:30 55.19 55.89 58.82 56.3 56.3 56.1 67.78 70.07 79.56 72 71.4 69.2
25/04/2023 05:34:31 55.91 55.79 58.82 56.3 56.3 56.1 68.77 68.84 79.56 72 71.4 69.2
25/04/2023 05:34:32 56.12 56.06 58.82 56.3 56.3 56.1 69.2 69.3 79.56 72 71.4 69.2
25/04/2023 05:34:33 54.89 55.93 58.82 56.3 56.3 56.1 67.71 68.91 79.56 72 71.4 69.2
25/04/2023 05:34:34 56.09 55.98 58.82 56.3 56.3 56 69.53 69.12 79.56 72 71.4 69.2
25/04/2023 05:34:35 55.41 55.85 58.79 56.3 56.3 56 68.94 69.31 79.43 72 71.4 69.2
25/04/2023 05:34:36 55.51 55.59 57.96 56.3 56.3 56 69.67 69.51 77.76 72 71.4 69.2
25/04/2023 05:34:37 56.39 56.14 57.96 56.3 56.3 56 70.57 70.33 77.76 72 71.4 69.2
25/04/2023 05:34:38 55.34 56.01 57.96 56.3 56.3 56 68.98 70.03 77.32 72 71.4 69.2
25/04/2023 05:34:39 55.21 55.67 57.96 56.3 56.3 56 70.9 70.49 77.16 72 71.4 69.2
25/04/2023 05:34:40 56.15 55.94 57.96 56.3 56.3 56 70.24 70.57 76.86 72 71.4 69.2
25/04/2023 05:34:41 56.2 56.15 57.96 56.3 56.3 56 70.55 70.54 76.86 72 71.4 69.2
25/04/2023 05:34:42 55.79 56.16 57.96 56.3 56.3 56 69.91 70.67 76.84 72 71.4 69.2
25/04/2023 05:34:43 55.08 55.89 57.49 56.3 56.3 56 68.54 70.04 75.92 72 71.4 69.2
25/04/2023 05:34:44 54.65 55.39 57.2 56.3 56.3 56 67.11 69.08 74.56 72 71.4 69.2
25/04/2023 05:34:45 55.67 55.47 57.2 56.3 56.3 56 68.4 68.31 74.56 72 71.4 69.2
25/04/2023 05:34:46 56.17 55.98 57.2 56.3 56.3 56 69.04 68.85 74.56 72 71.4 69.2
25/04/2023 05:34:47 56.14 56.15 57.2 56.3 56.3 56 69.67 69.36 74.39 72 71.4 69.2
25/04/2023 05:34:48 55.66 56.08 57.16 56.3 56.3 56 69.22 69.62 73.76 72.1 71.4 69.2
25/04/2023 05:34:49 55.01 55.82 56.92 56.3 56.3 56 68.34 69.21 72.72 72.1 71.4 69.2
25/04/2023 05:34:50 54.95 55.35 56.28 56.3 56.3 56 68.23 68.83 71.61 72.1 71.4 69.2
25/04/2023 05:34:51 56.17 55.9 56.28 56.3 56.3 56 69.27 69.15 71.12 72.1 71.4 69.2
25/04/2023 05:34:52 56.37 56.23 56.28 56.3 56.3 56 70.38 69.97 71.12 72.1 71.4 69.2
25/04/2023 05:34:53 55.86 56.26 56.28 56.3 56.3 56 69.68 70.08 71.12 72.1 71.4 69.2
25/04/2023 05:34:54 55.34 56.04 56.28 56.3 56.3 56 69.83 70.33 71.08 72.1 71.4 69.2
25/04/2023 05:34:55 55.07 55.61 56.26 56.3 56.3 56 67.14 69.57 70.67 72.1 71.4 69.2
25/04/2023 05:34:56 55.08 55.33 56.26 56.3 56.3 56 67.86 68.27 70.67 72.1 71.4 69.2
25/04/2023 05:34:57 55.62 55.49 56.26 56.3 56.3 56 68.9 68.67 70.67 72.1 71.4 69.2
25/04/2023 05:34:58 55.92 55.87 56.26 56.3 56.3 56 69.13 69.09 70.67 72.1 71.4 69.2
25/04/2023 05:34:59 55.27 55.74 56.26 56.3 56.3 56 67.94 68.92 70.67 72.1 71.4 69.2
25/04/2023 05:35:00 54.92 55.5 56.26 56.3 56.3 56 67.06 68.35 70.67 72.1 71.4 69.2
25/04/2023 05:35:01 55.31 55.26 56.26 56.3 56.3 56 67.04 67.63 70.67 72 71.4 69.2
25/04/2023 05:35:02 55.65 55.54 56.26 56.3 56.3 56 68.28 68.06 70.67 72 71.4 69.2
25/04/2023 05:35:03 56.09 55.87 56.26 56.3 56.3 56 69.18 68.8 70.67 72 71.4 69.2
25/04/2023 05:35:04 56.07 56.03 56.26 56.3 56.3 56 68.84 68.95 70.67 72 71.4 69.2
25/04/2023 05:35:05 55.21 56.01 56.26 56.3 56.3 56 67.22 68.81 70.67 72 71.4 69.2
25/04/2023 05:35:06 54.71 55.5 56.26 56.3 56.3 55.9 66.87 67.93 70.67 72 71.4 69.2
25/04/2023 05:35:07 55.1 55.14 56.26 56.3 56.3 55.9 67.41 67.47 70.67 72 71.4 69.2
25/04/2023 05:35:08 55.94 55.79 56.26 56.3 56.3 55.9 69.01 68.54 70.67 72 71.4 69.2
25/04/2023 05:35:09 55.93 55.94 56.26 56.3 56.3 55.9 68.92 68.89 70.67 72 71.4 69.2
25/04/2023 05:35:10 55.68 55.86 56.26 56.3 56.3 55.9 68.4 68.77 70.67 72 71.4 69.2
25/04/2023 05:35:11 55.13 55.82 56.26 56.3 56.3 55.9 67.57 68.62 70.67 72 71.4 69.2
25/04/2023 05:35:12 54.68 55.29 56.26 56.3 56.3 55.9 66.34 67.91 70.33 72 71.4 69.2
25/04/2023 05:35:13 54.79 54.96 56.26 56.3 56.3 55.9 67.35 67.41 70.33 72 71.4 69.2
25/04/2023 05:35:14 55.97 55.66 56.26 56.3 56.3 55.9 69.47 68.93 70.33 72 71.4 69.2
25/04/2023 05:35:15 56.09 56.04 56.26 56.3 56.3 55.9 69.53 69.4 70.33 72 71.4 69.2
25/04/2023 05:35:16 55.76 56 56.26 56.3 56.3 55.8 68.52 69.29 70.33 72 71.4 69.2
25/04/2023 05:35:17 55.46 55.86 56.26 56.3 56.3 55.8 69.01 69.13 70.33 72 71.4 69.2
25/04/2023 05:35:18 54.89 55.53 56.26 56.3 56.3 55.8 68.65 68.88 70.33 71.9 71.4 69.2
25/04/2023 05:35:19 55.91 55.69 56.26 56.3 56.3 55.8 69.55 69.39 70.33 71.9 71.4 69.2
25/04/2023 05:35:20 56.79 56.45 56.45 56.3 56.3 55.7 70.18 69.93 70.33 71.9 71.4 69.2
25/04/2023 05:35:21 56.79 56.72 56.72 56.3 56.3 55.7 71.16 70.94 70.94 71.9 71.4 69.2
25/04/2023 05:35:22 56 56.64 56.72 56.3 56.3 55.6 70.1 70.77 70.94 71.9 71.4 69.2
25/04/2023 05:35:23 56.68 56.62 56.72 56.3 56.3 55.6 70.47 70.62 70.94 71.9 71.4 69.2
25/04/2023 05:35:24 55.57 56.5 56.72 56.3 56.3 55.4 69.13 70.44 70.94 71.9 71.4 69.2
25/04/2023 05:35:25 55.15 55.88 56.72 56.3 56.3 55.4 67.51 69.56 70.94 71.9 71.4 69.2
25/04/2023 05:35:26 55.28 55.45 56.72 56.3 56.3 55.4 69.39 69.13 70.94 71.9 71.4 69.2
25/04/2023 05:35:27 55.73 55.62 56.72 56.3 56.3 55.4 69.5 69.56 70.94 71.9 71.4 69.2
25/04/2023 05:35:28 56.2 56.03 56.72 56.3 56.3 55.4 69.68 69.75 70.94 71.9 71.4 69.2
25/04/2023 05:35:29 55.33 55.9 56.72 56.3 56.3 55.4 68.4 69.45 70.94 71.9 71.4 69.2
25/04/2023 05:35:30 56.15 56.01 56.72 56.3 56.3 55.3 69.51 69.31 70.94 71.9 71.4 69.2
25/04/2023 05:35:31 54.54 55.93 56.72 56.3 56.2 55.3 67.62 69.22 70.94 71.9 71.4 69.2
25/04/2023 05:35:32 55.24 55.26 56.72 56.3 56.2 55.3 67.88 68.26 70.94 71.9 71.4 69.2
25/04/2023 05:35:33 55.97 55.74 56.72 56.3 56.2 55.3 69.24 68.87 70.94 71.9 71.4 69.2
25/04/2023 05:35:34 55.74 55.88 56.72 56.3 56.2 55.3 69.44 69.37 70.94 71.9 71.4 69.2
25/04/2023 05:35:35 54.95 55.73 56.72 56.3 56.2 55.3 67.45 69.16 70.94 71.9 71.4 69.2
25/04/2023 05:35:36 55.5 55.47 56.72 56.3 56.2 55.3 68.16 68.33 70.94 71.9 71.4 69.2
25/04/2023 05:35:37 55.9 55.87 56.72 56.3 56.2 55.3 68.88 68.93 70.94 71.9 71.4 69.2
25/04/2023 05:35:38 55.03 55.68 56.72 56.3 56.2 55.3 67.56 68.6 70.94 71.9 71.4 69.2
25/04/2023 05:35:39 55.96 55.77 56.72 56.3 56.2 55.3 69.22 68.84 70.94 71.9 71.4 69.2
25/04/2023 05:35:40 56.23 56.13 56.72 56.3 56.2 55.3 69.5 69.36 70.94 71.9 71.4 69.2
25/04/2023 05:35:41 55.28 56.05 56.72 56.3 56.2 55.3 69.56 69.84 70.94 71.9 71.4 69.2
25/04/2023 05:35:42 55.21 55.58 56.72 56.3 56.2 55.3 68.3 69.24 70.94 71.9 71.4 69.2
25/04/2023 05:35:43 55.7 55.65 56.72 56.3 56.2 55.3 68.81 68.96 70.94 71.9 71.4 69.2
25/04/2023 05:35:44 56.25 56.14 56.72 56.3 56.2 55.3 70.07 69.75 70.94 71.9 71.4 69.2
25/04/2023 05:35:45 56.65 56.46 56.72 56.3 56.2 55.3 70.35 70.36 70.94 71.9 71.4 69.2
25/04/2023 05:35:46 56.49 56.52 56.72 56.3 56.2 55.3 70.12 70.14 70.94 71.9 71.4 69.2
25/04/2023 05:35:47 56.18 56.65 56.72 56.3 56.2 55.3 69.09 70.14 70.94 71.9 71.4 69.2
25/04/2023 05:35:48 55.72 56.28 56.72 56.3 56.2 55.3 69.57 69.66 70.94 71.9 71.4 69.2
25/04/2023 05:35:49 56.12 56.12 56.72 56.3 56.2 55.2 70.57 70.4 70.94 71.9 71.4 69.2
25/04/2023 05:35:50 56.39 56.33 56.72 56.3 56.2 55.2 70.88 70.92 70.94 71.9 71.4 69.2
25/04/2023 05:35:51 56.29 56.47 56.65 56.3 56.2 55.2 70.42 70.68 70.92 71.9 71.4 69.2
25/04/2023 05:35:52 55.44 56.25 56.65 56.3 56.2 55.2 69.48 70.55 70.92 71.9 71.4 69.2
25/04/2023 05:35:53 55.47 55.77 56.65 56.3 56.2 55.2 68.76 69.83 70.92 71.9 71.4 69.2
25/04/2023 05:35:54 56.38 56.18 56.65 56.3 56.2 55.2 70.04 69.75 70.92 71.9 71.4 69.2
25/04/2023 05:35:55 57.23 56.88 56.88 56.3 56.2 55.2 70.71 70.49 70.92 71.9 71.4 69.2
25/04/2023 05:35:56 56.49 56.91 56.91 56.3 56.2 55.2 69.96 70.22 70.92 71.9 71.4 69.2
25/04/2023 05:35:57 55.29 56.59 56.91 56.3 56.2 55.2 68.04 70.09 70.92 71.8 71.4 69.2
25/04/2023 05:35:58 54.89 55.79 56.91 56.2 56.2 55.2 68.87 69.07 70.92 71.8 71.4 69.2
25/04/2023 05:35:59 55.82 55.71 56.91 56.2 56.2 55.2 68.81 68.96 70.92 71.8 71.4 69.2
25/04/2023 05:36:00 56.49 56.23 56.91 56.2 56.2 55.2 69.69 69.54 70.92 71.6 71.4 69.2
25/04/2023 05:36:01 56.06 56.36 56.91 56.2 56.2 55.1 69.58 69.8 70.92 71.3 71.4 69.2
25/04/2023 05:36:02 56.54 56.45 56.91 56.1 56.2 55.1 69.15 69.46 70.92 70.6 71.4 69.2
25/04/2023 05:36:03 56.8 56.71 56.91 56.1 56.2 55.1 70.01 69.88 70.92 70.4 71.4 69.2
25/04/2023 05:36:04 55.39 56.74 56.91 56 56.2 55.1 69.37 69.98 70.92 70.3 71.4 69.2
25/04/2023 05:36:05 55.91 56.02 56.91 56 56.2 55.1 69.76 69.86 70.92 70.2 71.4 69.2
25/04/2023 05:36:06 56.21 56.12 56.91 56 56.2 55.1 69.43 69.62 70.92 70.2 71.4 69.2
25/04/2023 05:36:07 55.67 56.2 56.91 56 56.2 55.1 69.19 69.76 70.92 70.1 71.4 69.2
25/04/2023 05:36:08 54.94 55.76 56.91 56 56.2 55.1 68.73 69.18 70.92 70.1 71.4 69.2
25/04/2023 05:36:09 55.72 55.65 56.91 56 56.2 55.1 69.71 69.5 70.92 70.1 71.4 69.2
25/04/2023 05:36:10 56.21 56.08 56.91 56 56.2 55.1 70.05 69.87 70.92 70.1 71.4 69.2
25/04/2023 05:36:11 55.95 56.09 56.91 56 56.2 55.1 69.7 69.84 70.92 70.1 71.4 69.2
25/04/2023 05:36:12 55.2 55.98 56.91 56 56.2 55.1 69.51 69.84 70.92 70.1 71.4 69.2
25/04/2023 05:36:13 55.11 55.57 56.91 56 56.2 55.1 67.5 69.54 70.92 70.1 71.4 69.2
25/04/2023 05:36:14 55.21 55.41 56.91 56 56.2 55.1 69.19 68.99 70.92 70.1 71.4 69.2
25/04/2023 05:36:15 55.47 55.45 56.91 56 56.2 55.1 69.86 69.63 70.92 70.1 71.4 69.2
25/04/2023 05:36:16 56.15 55.92 56.91 56 56.2 55.1 69.98 70.03 70.92 70.1 71.4 69.2
25/04/2023 05:36:17 55.83 55.99 56.91 56 56.2 55.1 68.83 69.73 70.92 70.1 71.4 69.2
25/04/2023 05:36:18 55.16 55.86 56.91 55.9 56.2 55.1 67.85 69.18 70.92 70.1 71.4 69.2
25/04/2023 05:36:19 54.78 55.38 56.91 55.9 56.2 55.1 66.6 68.26 70.92 70.1 71.4 69.2
25/04/2023 05:36:20 54.8 55.01 56.91 55.9 56.2 55.1 66.85 67.32 70.68 70.1 71.4 69.2
25/04/2023 05:36:21 55.76 55.46 56.91 56 56.2 55.1 68.32 67.97 70.55 70.1 71.4 69.2
25/04/2023 05:36:22 56.48 56.15 56.91 56 56.2 55.1 69.96 69.45 70.49 70.1 71.4 69.2
25/04/2023 05:36:23 56.52 56.45 56.91 56 56.2 55.1 72.04 71.31 71.31 70.1 71.4 69.2
25/04/2023 05:36:24 55.66 56.44 56.91 56 56.2 55.1 72.43 72.29 72.29 70.2 71.4 69.2
25/04/2023 05:36:25 55.26 55.88 56.91 56 56.2 55.1 68.02 71.81 72.29 70.1 71.4 69.2
25/04/2023 05:36:26 55.18 55.49 56.74 56 56.2 55.1 68.94 69.95 72.29 70.2 71.4 69.2
25/04/2023 05:36:27 56.24 56 56.74 56 56.2 55 70.7 70.39 72.29 70.2 71.4 69.2
25/04/2023 05:36:28 56.59 56.44 56.74 56 56.2 55 71.04 70.82 72.29 70.2 71.4 69.2
25/04/2023 05:36:29 56.07 56.46 56.74 56 56.2 55 70.37 70.87 72.29 70.2 71.4 69.2
25/04/2023 05:36:30 55.41 56.16 56.74 56 56.2 55 70.91 70.87 72.29 70.2 71.4 69.2
25/04/2023 05:36:31 55.18 55.72 56.74 56 56.2 55 73.64 72.96 72.96 70.2 71.4 69.2
25/04/2023 05:36:32 56.07 55.88 56.74 56 56.2 55 74.57 74.1 74.1 70.2 71.4 69.2
25/04/2023 05:36:33 56 56.04 56.74 56 56.2 55 73.81 74.23 74.23 70.3 71.4 69.2
25/04/2023 05:36:34 56.73 56.49 56.49 56 56.2 55 73.5 73.93 74.23 70.3 71.5 69.2
25/04/2023 05:36:35 55.6 56.56 56.56 56 56.2 55 72.18 73.63 74.23 70.3 71.5 69.2
25/04/2023 05:36:36 56.07 56.1 56.56 56 56.2 55 73.07 73.12 74.23 70.3 71.5 69.2
25/04/2023 05:36:37 56.49 56.42 56.56 56 56.2 55 69.84 72.98 74.23 70.3 71.5 69.2
25/04/2023 05:36:38 55.05 56.33 56.56 56 56.2 55 67.73 71.12 74.23 70.3 71.5 69.2
25/04/2023 05:36:39 56.06 55.97 56.56 56 56.2 55 69.24 69.47 74.23 70.3 71.5 69.2
25/04/2023 05:36:40 55.08 55.95 56.56 56 56.2 55 68.85 69.4 74.23 70.3 71.5 69.2
25/04/2023 05:36:41 55.51 55.52 56.56 56 56.2 55 68.47 68.94 74.23 70.3 71.5 69.2
25/04/2023 05:36:42 55.83 55.81 56.56 56 56.2 55 68.57 68.88 74.23 70.3 71.5 69.2
25/04/2023 05:36:43 54.55 55.8 56.56 56 56.2 55 66.85 68.64 74.23 70.3 71.5 69.2
25/04/2023 05:36:44 56.09 55.8 56.56 56 56.2 55 68.93 68.58 74.23 70.3 71.5 69.2
25/04/2023 05:36:45 55.95 56.05 56.56 56 56.2 55 68.96 69.07 74.23 70.3 71.5 69.2
25/04/2023 05:36:46 55.72 55.95 56.56 56 56.2 55 69.07 69.18 74.23 70.3 71.5 69.2
25/04/2023 05:36:47 56.64 56.37 56.56 56 56.2 55 71.06 70.41 74.23 70.3 71.5 69.2
25/04/2023 05:36:48 56.92 56.74 56.74 56 56.2 55 71.34 71.03 74.23 70.3 71.5 69.2
25/04/2023 05:36:49 57.39 57.29 57.29 56 56.2 55 71.09 71.38 74.23 70.3 71.5 69.2
25/04/2023 05:36:50 55.64 57.06 57.29 56 56.2 55 68.48 70.88 74.23 70.3 71.5 69.2
25/04/2023 05:36:51 56.32 56.36 57.29 56 56.2 55 70.56 70.39 74.23 70.4 71.5 69.2
25/04/2023 05:36:52 55.75 56.32 57.29 56 56.2 55 70.67 70.73 74.23 70.4 71.5 69.2
25/04/2023 05:36:53 56.45 56.35 57.29 56 56.2 55 72.21 71.81 74.23 70.4 71.5 69.2
25/04/2023 05:36:54 56.15 56.43 57.29 56 56.2 55 71.46 72.02 74.23 70.4 71.5 69.2
25/04/2023 05:36:55 55.1 56.15 57.29 56 56.2 55 69.84 71.42 74.23 70.4 71.5 69.2
25/04/2023 05:36:56 55.68 55.71 57.29 56 56.2 55 69.56 70.5 74.23 70.4 71.5 69.2
25/04/2023 05:36:57 56.38 56.2 57.29 56 56.2 55 70.26 70.32 74.23 70.4 71.5 69.2
25/04/2023 05:36:58 56.69 56.53 57.29 56 56.2 55 70.5 70.54 74.23 70.4 71.5 69.2
25/04/2023 05:36:59 56.68 56.66 57.29 56 56.2 55 70.89 70.71 74.23 70.4 71.5 69.2
25/04/2023 05:37:00 56.77 56.86 57.29 56 56.2 55 71.16 71.33 74.23 70.4 71.5 69.2
25/04/2023 05:37:01 56.19 56.7 57.29 56 56.2 55 69.49 71.04 74.23 70.4 71.5 69.2
25/04/2023 05:37:02 56.42 56.47 57.29 56 56.2 55 70.74 70.57 74.23 70.4 71.5 69.2
25/04/2023 05:37:03 56.75 56.73 57.29 56 56.3 55 70.83 70.88 73.93 70.4 71.5 69.2
25/04/2023 05:37:04 56.43 56.71 57.29 56 56.3 55 69.69 70.89 73.63 70.4 71.5 69.2
25/04/2023 05:37:05 55.93 56.59 57.29 56 56.3 55 69.26 70.11 73.12 70.4 71.5 69.2
25/04/2023 05:37:06 55.39 56.15 57.29 56 56.3 55 68.29 69.56 72.98 70.4 71.5 69.2
25/04/2023 05:37:07 55.65 55.79 57.29 56 56.3 55 68.15 68.86 72.02 70.4 71.5 69.2
25/04/2023 05:37:08 56.56 56.29 57.29 56 56.3 55 69.59 69.27 72.02 70.4 71.5 69.2
25/04/2023 05:37:09 56.44 56.51 57.29 56 56.3 55 70.26 69.95 72.02 70.4 71.5 69.2
25/04/2023 05:37:10 55.39 56.37 57.29 56 56.3 55 72.2 72.05 72.05 70.4 71.5 69.2
25/04/2023 05:37:11 55.76 55.81 57.29 56 56.3 55 70.74 71.35 72.05 70.4 71.5 69.2
25/04/2023 05:37:12 56.41 56.22 57.29 56 56.3 55 70.63 70.8 72.05 70.4 71.5 69.2
25/04/2023 05:37:13 56.28 56.44 57.29 56 56.3 55 69.48 70.66 72.05 70.4 71.5 69.2
25/04/2023 05:37:14 55.38 56.19 57.29 56 56.3 55 67.44 69.91 72.05 70.4 71.5 69.2
25/04/2023 05:37:15 55.77 55.83 57.29 56 56.3 55 68.65 68.75 72.05 70.4 71.5 69.2
25/04/2023 05:37:16 56.38 56.23 57.29 56 56.3 55 70.47 70.01 72.05 70.4 71.5 69.2
25/04/2023 05:37:17 56.65 56.54 57.29 56 56.3 55 70.02 70.21 72.05 70.4 71.5 69.2
25/04/2023 05:37:18 55.59 56.46 57.29 56 56.3 55 68.31 69.95 72.05 70.4 71.5 69.2
25/04/2023 05:37:19 55.43 55.94 57.06 56 56.3 55 67.23 68.97 72.05 70.4 71.5 69.2
25/04/2023 05:37:20 55.49 55.77 56.86 56 56.3 55 68.26 68.24 72.05 70.4 71.5 69.2
25/04/2023 05:37:21 56.01 55.93 56.86 56 56.3 55 69.1 68.89 72.05 70.4 71.5 69.2
25/04/2023 05:37:22 56.36 56.2 56.86 56 56.3 55 69.62 69.42 72.05 70.4 71.5 69.2
25/04/2023 05:37:23 55.8 56.18 56.86 56 56.3 55 68.56 69.37 72.05 70.4 71.5 69.2
25/04/2023 05:37:24 55.61 55.93 56.86 56 56.3 55 68.23 68.82 72.05 70.4 71.5 69.2
25/04/2023 05:37:25 56.27 56.14 56.86 56 56.3 55 68 68.53 72.05 70.4 71.5 69.2
25/04/2023 05:37:26 56.32 56.27 56.86 56 56.3 55 68.27 68.38 72.05 70.4 71.5 69.2
25/04/2023 05:37:27 57.05 56.82 56.86 56 56.3 55 70.5 69.84 72.05 70.4 71.5 69.2
25/04/2023 05:37:28 56.32 56.79 56.86 56 56.3 55 69.77 70.16 72.05 70.4 71.5 69.2
25/04/2023 05:37:29 56.33 56.58 56.86 56 56.3 55 69.4 69.79 72.05 70.4 71.5 69.2
25/04/2023 05:37:30 55.73 56.34 56.82 56 56.3 55 68.63 69.5 72.05 70.4 71.5 69.2
25/04/2023 05:37:31 56.05 56.13 56.82 56 56.3 55 69.25 69.26 72.05 70.4 71.5 69.2
25/04/2023 05:37:32 56.18 56.28 56.82 56 56.3 55 70.22 69.95 72.05 70.4 71.5 69.2
25/04/2023 05:37:33 55.56 56.18 56.82 56 56.3 55 70.9 70.72 72.05 70.4 71.5 69.2
25/04/2023 05:37:34 56.1 56.08 56.82 56 56.3 55 71.59 71.51 72.05 70.4 71.5 69.2
25/04/2023 05:37:35 56.3 56.23 56.82 56 56.3 55 71.95 71.97 72.05 70.4 71.5 69.2
25/04/2023 05:37:36 56.51 56.48 56.82 56 56.3 55 71.12 71.68 72.05 70.4 71.5 69.2
25/04/2023 05:37:37 56.48 56.58 56.82 56 56.3 55 70.38 71.36 72.05 70.4 71.5 69.2
25/04/2023 05:37:38 55.33 56.49 56.82 56 56.3 55 69.56 70.73 72.05 70.4 71.5 69.2
25/04/2023 05:37:39 55.17 55.7 56.82 56 56.3 55 69.28 70.04 72.05 70.4 71.5 69.2
25/04/2023 05:37:40 55.98 55.9 56.82 56 56.3 55 69.5 69.67 71.97 70.4 71.5 69.2
25/04/2023 05:37:41 56.24 56.19 56.82 56 56.3 55 69.99 69.99 71.97 70.4 71.5 69.2
25/04/2023 05:37:42 56.2 56.29 56.82 56 56.3 55 69.81 70.06 71.97 70.4 71.5 69.2
25/04/2023 05:37:43 55.29 56.21 56.82 56 56.3 55 68.11 69.93 71.97 70.4 71.5 69.2
25/04/2023 05:37:44 55.07 55.61 56.82 56 56.3 55 67.78 68.75 71.97 70.4 71.5 69.2
25/04/2023 05:37:45 55.63 55.53 56.82 56 56.3 55 68.32 68.36 71.97 70.4 71.5 69.2
25/04/2023 05:37:46 56.08 55.91 56.82 56 56.3 55 69.9 69.37 71.97 70.4 71.5 69.2
25/04/2023 05:37:47 56.27 56.21 56.82 56 56.3 55 69.93 69.81 71.97 70.4 71.5 69.2
25/04/2023 05:37:48 55.67 56.17 56.82 56 56.3 55 68.43 69.67 71.97 70.4 71.5 69.2
25/04/2023 05:37:49 55.21 55.79 56.82 56 56.3 55 67.77 68.89 71.97 70.4 71.5 69.2
25/04/2023 05:37:50 55.38 55.49 56.82 56 56.3 55 68.59 68.55 71.97 70.4 71.5 69.2
25/04/2023 05:37:51 56.29 56.08 56.82 56 56.3 55 69.9 69.53 71.97 70.4 71.5 69.2
25/04/2023 05:37:52 55.99 56.21 56.82 56 56.3 55 69.1 69.58 71.97 70.4 71.5 69.2
25/04/2023 05:37:53 55.43 55.97 56.82 56 56.3 55 68.32 69.19 71.97 70.4 71.5 69.2
25/04/2023 05:37:54 56.24 56.1 56.82 56 56.3 55 69.7 69.4 71.97 70.4 71.5 69.2
25/04/2023 05:37:55 54.97 56.08 56.82 56 56.3 55 67.82 69.38 71.97 70.4 71.5 69.2
25/04/2023 05:37:56 55.49 55.54 56.82 56 56.3 55 68.39 68.43 71.97 70.5 71.5 69.2
25/04/2023 05:37:57 55.88 55.8 56.79 56 56.3 55 69.25 69.01 71.97 70.5 71.5 69.2
25/04/2023 05:37:58 56.52 56.28 56.58 56 56.3 55 69.8 69.5 71.97 70.5 71.5 69.2
25/04/2023 05:37:59 56.12 56.31 56.58 56 56.3 55 69.6 69.86 71.97 70.5 71.5 69.2
25/04/2023 05:38:00 56.22 56.52 56.58 56 56.3 55 69.03 69.44 71.97 70.5 71.5 69.2
25/04/2023 05:38:01 56.03 56.11 56.58 56 56.3 55 69.55 69.5 71.97 70.5 71.5 69.2
25/04/2023 05:38:02 56.22 56.21 56.58 56 56.3 55 70.17 70.02 71.97 70.5 71.5 69.2
25/04/2023 05:38:03 56.69 56.57 56.58 56 56.3 55 72.27 71.61 71.97 70.5 71.5 69.2
25/04/2023 05:38:04 56.23 56.6 56.6 56 56.3 55 72.25 72.14 72.14 70.5 71.5 69.2
25/04/2023 05:38:05 55.91 56.29 56.6 56 56.3 55 72.39 72.32 72.32 70.5 71.5 69.2
25/04/2023 05:38:06 55.69 56.14 56.6 56 56.3 55 72.11 72.43 72.43 70.5 71.5 69.2
25/04/2023 05:38:07 55.45 55.86 56.6 56 56.3 55 70.77 72.12 72.43 70.5 71.5 69.2
25/04/2023 05:38:08 55.96 55.91 56.6 56 56.3 55 71.51 71.51 72.43 70.5 71.5 69.2
25/04/2023 05:38:09 56.79 56.53 56.6 56 56.3 55 70.71 71.47 72.43 70.5 71.5 69.2
25/04/2023 05:38:10 55.46 56.46 56.6 56 56.3 55 69.8 71.02 72.43 70.5 71.5 69.2
25/04/2023 05:38:11 55.92 55.95 56.6 56 56.3 55 69.88 70.37 72.43 70.5 71.5 69.2
25/04/2023 05:38:12 56.05 56.11 56.6 56 56.3 55 70.62 70.5 72.43 70.5 71.5 69.2
25/04/2023 05:38:13 55.91 56.11 56.6 56 56.3 55 71.26 71.06 72.43 70.5 71.5 69.2
25/04/2023 05:38:14 55.41 55.89 56.6 56 56.3 55 69.39 70.92 72.43 70.5 71.5 69.2
25/04/2023 05:38:15 55.09 55.55 56.6 56 56.3 55 68.96 70.03 72.43 70.5 71.5 69.3
25/04/2023 05:38:16 55.83 55.67 56.6 56 56.2 55 70.43 70.23 72.43 70.5 71.5 69.3
25/04/2023 05:38:17 56.54 56.31 56.6 56 56.2 55 71.55 71.07 72.43 70.5 71.5 69.3
25/04/2023 05:38:18 56.22 56.37 56.6 56 56.2 55 71.88 71.68 72.43 70.5 71.5 69.3
25/04/2023 05:38:19 55.35 56.3 56.6 56 56.2 55 69.75 71.57 72.43 70.5 71.5 69.3
25/04/2023 05:38:20 55.32 55.64 56.6 56 56.2 55 70.18 70.53 72.43 70.5 71.5 69.3
25/04/2023 05:38:21 55.17 55.44 56.6 56 56.2 55 70.34 70.47 72.43 70.5 71.5 69.3
25/04/2023 05:38:22 55.77 55.64 56.6 56 56.2 55 70.89 70.84 72.43 70.6 71.5 69.3
25/04/2023 05:38:23 56.48 56.23 56.6 56 56.2 55 70.5 70.69 72.43 70.6 71.5 69.3
25/04/2023 05:38:24 56.29 56.38 56.6 56 56.2 55 69.23 70.68 72.43 70.6 71.5 69.3
25/04/2023 05:38:25 56.11 56.28 56.6 56 56.2 55 68.47 69.75 72.43 70.6 71.5 69.3
25/04/2023 05:38:26 55.4 56.14 56.6 56 56.2 55 67.95 68.94 72.43 70.6 71.5 69.3
25/04/2023 05:38:27 55.54 55.82 56.6 56 56.2 55 67.79 68.38 72.43 70.5 71.5 69.2
25/04/2023 05:38:28 55.78 55.78 56.6 56 56.2 55 68.48 68.41 72.43 70.5 71.5 69.2
25/04/2023 05:38:29 55.94 55.92 56.6 56 56.2 55 69.92 69.47 72.43 70.5 71.5 69.2
25/04/2023 05:38:30 55.73 56.03 56.6 56 56.2 55 69.12 69.51 72.43 70.5 71.5 69.3
25/04/2023 05:38:31 55.12 55.86 56.6 56 56.2 55 67.28 69.2 72.43 70.5 71.5 69.2
25/04/2023 05:38:32 54.76 55.31 56.6 56 56.2 55 66.86 67.96 72.43 70.5 71.5 69.2
25/04/2023 05:38:33 55.28 55.23 56.6 56 56.2 55 67.58 67.53 72.43 70.5 71.5 69.2
25/04/2023 05:38:34 55.87 55.7 56.53 56 56.2 55 68.78 68.46 72.43 70.5 71.5 69.2
25/04/2023 05:38:35 55.75 55.87 56.53 56 56.2 55 68.82 68.84 72.43 70.5 71.5 69.2
25/04/2023 05:38:36 55.3 55.74 56.53 56 56.2 55 67.9 68.64 72.12 70.5 71.5 69.2
25/04/2023 05:38:37 54.78 55.51 56.53 56 56.2 55 66.61 68.15 71.68 70.5 71.5 69.2
25/04/2023 05:38:38 54.94 55.05 56.53 56 56.2 55 66.97 67.29 71.68 70.5 71.5 69.2
25/04/2023 05:38:39 55.75 55.54 56.46 56 56.2 55 68.47 68.04 71.68 70.5 71.5 69.3
25/04/2023 05:38:40 55.77 55.73 56.38 56 56.2 55 68.81 68.61 71.68 70.5 71.5 69.3
25/04/2023 05:38:41 55.85 55.86 56.38 56 56.2 55 68.74 68.74 71.68 70.5 71.5 69.3
25/04/2023 05:38:42 55.12 55.86 56.38 55.9 56.2 55 67.37 68.75 71.68 70.5 71.5 69.3
25/04/2023 05:38:43 55.18 55.41 56.38 55.9 56.2 55 67.22 67.86 71.68 70.5 71.5 69.3
25/04/2023 05:38:44 55.9 55.71 56.38 55.9 56.2 55 68.84 68.43 71.68 70.5 71.5 69.3
25/04/2023 05:38:45 54.77 55.73 56.38 55.9 56.2 55 66.99 68.43 71.68 70.5 71.5 69.3
25/04/2023 05:38:46 54.99 55.08 56.38 55.9 56.2 55 67.19 67.5 71.68 70.4 71.5 69.3
25/04/2023 05:38:47 55.64 55.51 56.38 55.9 56.2 55 68.38 68.05 71.68 70.4 71.5 69.3
25/04/2023 05:38:48 55.72 55.68 56.38 55.9 56.2 55 68.85 68.63 71.57 70.5 71.5 69.3
25/04/2023 05:38:49 54.93 55.67 56.38 55.9 56.2 55 67.23 68.57 70.84 70.4 71.5 69.3
25/04/2023 05:38:50 54.84 55.19 56.38 55.9 56.2 55 67.28 67.73 70.84 70.4 71.5 69.3
25/04/2023 05:38:51 56.2 55.82 56.38 55.9 56.2 55 69.12 68.63 70.84 70.4 71.5 69.3
25/04/2023 05:38:52 55.05 55.79 56.38 55.9 56.2 55 67.02 68.52 70.69 70.4 71.5 69.3
25/04/2023 05:38:53 55.56 55.52 56.38 55.9 56.2 55 68.28 68.16 70.68 70.4 71.5 69.3
25/04/2023 05:38:54 55.54 55.63 56.28 55.9 56.2 55 68.35 68.45 69.75 70.4 71.5 69.3
25/04/2023 05:38:55 54.92 55.47 56.14 55.9 56.2 55 66.87 68.15 69.51 70.4 71.5 69.3
25/04/2023 05:38:56 55.74 55.63 56.03 55.9 56.2 55 68.91 68.42 69.51 70.4 71.5 69.3
25/04/2023 05:38:57 55.38 55.79 56.03 55.9 56.2 55 67.65 68.69 69.51 70.4 71.5 69.3
25/04/2023 05:38:58 55.3 55.38 56.03 55.9 56.2 55 67.87 67.93 69.51 70.4 71.5 69.3
25/04/2023 05:38:59 56.14 55.94 56.03 55.9 56.2 55 69.3 68.9 69.51 70.4 71.5 69.3
25/04/2023 05:39:00 55.94 56 56 55.9 56.2 55 68.74 68.96 69.2 70.4 71.5 69.3
25/04/2023 05:39:01 55.08 55.87 56 55.9 56.2 55 67.21 68.71 68.96 70.4 71.5 69.3
25/04/2023 05:39:02 54.53 55.39 56 55.9 56.2 55 66.55 67.76 68.96 70.3 71.5 69.3
25/04/2023 05:39:03 55.08 55.12 56 55.9 56.2 55 68.51 68.08 68.96 70.3 71.5 69.3
25/04/2023 05:39:04 55.45 55.39 56 55.9 56.2 55 68.49 68.46 68.96 70.2 71.5 69.3
25/04/2023 05:39:05 55.81 55.69 56 55.9 56.2 55 69.27 69.02 69.02 70.1 71.5 69.3
25/04/2023 05:39:06 55.25 55.69 56 55.9 56.2 55 68.55 68.96 69.02 70 71.5 69.3
25/04/2023 05:39:07 55.24 55.44 56 55.9 56.2 55 69.16 69.08 69.08 70 71.5 69.3
25/04/2023 05:39:08 54.75 55.35 56 55.9 56.2 55 68.43 69.01 69.08 69.9 71.5 69.3
25/04/2023 05:39:09 56.06 55.73 56 55.8 56.2 55 69.15 69.03 69.08 69.8 71.5 69.3
25/04/2023 05:39:10 56.28 56.09 56.09 55.8 56.2 55 69.36 69.32 69.32 69.8 71.5 69.3
25/04/2023 05:39:11 55.74 56.08 56.09 55.8 56.2 55 68.65 69.28 69.32 69.8 71.5 69.3
25/04/2023 05:39:12 55.72 55.9 56.09 55.8 56.2 55 69.99 69.74 69.74 69.7 71.5 69.3
25/04/2023 05:39:13 55.96 56.04 56.09 55.8 56.2 55 70.18 70.12 70.12 69.7 71.5 69.3
25/04/2023 05:39:14 56.2 56.19 56.19 55.8 56.2 55 70.85 70.62 70.62 69.7 71.5 69.3
25/04/2023 05:39:15 55.46 56.02 56.19 55.8 56.2 55 71.54 71.24 71.24 69.7 71.5 69.3
25/04/2023 05:39:16 55.51 55.65 56.19 55.8 56.2 55 73.61 72.95 72.95 69.7 71.5 69.3
25/04/2023 05:39:17 55.94 55.84 56.19 55.8 56.2 55 74.94 74.41 74.41 69.7 71.5 69.3
25/04/2023 05:39:18 56.32 56.15 56.19 55.8 56.2 55 74.16 74.8 74.8 69.7 71.5 69.3
25/04/2023 05:39:19 56.34 56.33 56.33 55.8 56.2 55 72.54 73.97 74.8 69.7 71.5 69.3
25/04/2023 05:39:20 56.5 56.44 56.44 55.8 56.2 55 74.02 73.81 74.8 69.7 71.5 69.3
25/04/2023 05:39:21 56.27 56.5 56.5 55.8 56.2 55 77.28 76.49 76.49 69.8 71.5 69.3
25/04/2023 05:39:22 56.59 56.64 56.64 55.8 56.2 55 78.36 77.98 77.98 69.8 71.5 69.3
25/04/2023 05:39:23 56.31 56.64 56.64 55.8 56.2 55 74.44 77.92 77.98 69.9 71.5 69.3
25/04/2023 05:39:24 56.46 56.57 56.64 55.8 56.2 55 75.07 76.08 77.98 69.9 71.5 69.3
25/04/2023 05:39:25 56.76 56.74 56.74 55.8 56.2 55 74.4 75.99 77.98 69.9 71.6 69.3
25/04/2023 05:39:26 56.99 56.9 56.9 55.8 56.2 55 73.04 74.59 77.98 69.9 71.6 69.3
25/04/2023 05:39:27 56.79 56.86 56.9 55.8 56.2 55 72.79 73.73 77.98 70 71.6 69.3
25/04/2023 05:39:28 56.52 56.9 56.9 55.8 56.2 55 71.78 73.08 77.98 70 71.6 69.3
25/04/2023 05:39:29 56.24 56.7 56.9 55.8 56.2 55 70.92 72.19 77.98 70 71.6 69.3
25/04/2023 05:39:30 56.22 56.41 56.9 55.8 56.2 55 71.43 71.58 77.98 70 71.6 69.3
25/04/2023 05:39:31 55.78 56.31 56.9 55.8 56.2 55 70.41 71.53 77.98 70 71.6 69.3
25/04/2023 05:39:32 55.54 55.99 56.9 55.8 56.2 55 70.5 70.96 77.98 70 71.6 69.3
25/04/2023 05:39:33 56.02 56.05 56.9 55.8 56.2 55 71.8 71.58 77.98 70 71.6 69.3
25/04/2023 05:39:34 55.42 55.89 56.9 55.8 56.2 55 72.31 72.29 77.98 70 71.6 69.3
25/04/2023 05:39:35 55.98 55.88 56.9 55.8 56.2 55 70.89 71.91 77.98 70 71.6 69.3
25/04/2023 05:39:36 56.1 56.19 56.9 55.8 56.2 55 69.98 71.28 77.98 70 71.6 69.3
25/04/2023 05:39:37 54.66 55.94 56.9 55.8 56.2 55 68.51 70.45 77.98 70 71.6 69.3
25/04/2023 05:39:38 56.04 55.8 56.9 55.8 56.2 55 69.9 69.81 77.98 70 71.6 69.3
25/04/2023 05:39:39 55.47 55.86 56.9 55.8 56.2 55 69.48 69.78 77.98 70 71.6 69.3
25/04/2023 05:39:40 55.19 55.54 56.9 55.8 56.2 55.1 68.7 69.52 77.98 70 71.6 69.3
25/04/2023 05:39:41 55.85 55.72 56.9 55.8 56.2 55.1 69.59 69.48 77.98 70 71.6 69.3
25/04/2023 05:39:42 56.17 56.01 56.9 55.8 56.2 55.1 69.99 69.84 77.98 70 71.6 69.3
25/04/2023 05:39:43 56.82 56.56 56.9 55.8 56.2 55.1 71.96 71.46 77.98 70 71.6 69.3
25/04/2023 05:39:44 56.12 56.63 56.9 55.8 56.2 55.1 70.67 71.36 77.98 70 71.6 69.3
25/04/2023 05:39:45 55.94 56.17 56.9 55.8 56.2 55.1 69.51 70.71 77.98 70 71.6 69.3
25/04/2023 05:39:46 56.26 56.26 56.9 55.8 56.2 55.1 69.51 70.02 77.98 70 71.6 69.3
25/04/2023 05:39:47 56.01 56.32 56.9 55.8 56.2 55.1 69.52 69.99 77.98 70 71.6 69.3
25/04/2023 05:39:48 54.91 56.04 56.9 55.8 56.2 55.1 67.5 69.46 77.98 70 71.6 69.3
25/04/2023 05:39:49 56.21 55.94 56.9 55.8 56.2 55.1 69.42 69.18 77.98 70 71.6 69.3
25/04/2023 05:39:50 55.56 56 56.9 55.8 56.2 55.1 69.96 69.85 77.98 70 71.6 69.3
25/04/2023 05:39:51 54.84 55.62 56.9 55.8 56.2 55.1 70.56 70.49 77.98 70 71.6 69.3
25/04/2023 05:39:52 55.25 55.26 56.9 55.8 56.2 55.1 71.53 71.39 77.92 70 71.6 69.3
25/04/2023 05:39:53 56.74 56.28 56.9 55.8 56.2 55.1 71.44 71.69 76.08 70.1 71.6 69.3
25/04/2023 05:39:54 57.89 57.34 57.34 55.9 56.2 55.1 71.25 71.28 75.99 70.1 71.6 69.3
25/04/2023 05:39:55 57.61 57.56 57.56 55.9 56.2 55.1 70.23 71.18 74.59 70.1 71.6 69.3
25/04/2023 05:39:56 56.37 57.5 57.56 55.9 56.2 55.1 69.15 70.6 73.73 70.1 71.6 69.3
25/04/2023 05:39:57 55.19 56.73 57.56 55.9 56.2 55.1 67.77 69.61 73.08 70.1 71.6 69.3
25/04/2023 05:39:58 55.93 56.03 57.56 55.9 56.2 55.1 68.97 68.89 72.29 70.1 71.6 69.3
25/04/2023 05:39:59 56.05 56.03 57.56 55.9 56.2 55.1 69.68 69.41 72.29 70.1 71.6 69.3
25/04/2023 05:40:00 55.98 56.19 57.56 55.9 56.2 55.1 69.74 69.7 72.29 70.1 71.6 69.3
25/04/2023 05:40:01 55.35 55.98 57.56 55.9 56.2 55.1 68.17 69.59 72.29 70.1 71.6 69.3
25/04/2023 05:40:02 54.58 55.51 57.56 55.9 56.2 55.1 66.73 68.65 72.29 70.1 71.6 69.3
25/04/2023 05:40:03 55.55 55.39 57.56 55.9 56.2 55.1 68.24 68.14 72.29 70.1 71.6 69.3
25/04/2023 05:40:04 55.45 55.62 57.56 55.9 56.2 55.1 68.3 68.49 71.91 70.1 71.6 69.3
25/04/2023 05:40:05 54.91 55.37 57.56 55.9 56.2 55.1 66.9 68.15 71.69 70.1 71.6 69.3
25/04/2023 05:40:06 55.58 55.47 57.56 55.9 56.2 55.1 68.63 68.33 71.69 70.1 71.6 69.3
25/04/2023 05:40:07 55.94 55.88 57.56 55.9 56.2 55.1 69.04 68.87 71.69 70.1 71.6 69.3
25/04/2023 05:40:08 55.32 55.67 57.56 55.9 56.2 55.1 67.93 68.69 71.69 70.1 71.6 69.3
25/04/2023 05:40:09 54.71 55.4 57.56 55.9 56.2 55.1 66.66 68.18 71.69 70.1 71.6 69.3
25/04/2023 05:40:10 55.09 55.15 57.56 55.9 56.2 55.1 67.49 67.57 71.69 70.1 71.6 69.3
25/04/2023 05:40:11 55.81 55.66 57.56 55.9 56.2 55.1 69.05 68.62 71.69 70.1 71.6 69.3
25/04/2023 05:40:12 55.61 55.92 57.56 55.9 56.2 55.1 68.84 69.02 71.69 70.1 71.6 69.3
25/04/2023 05:40:13 55.31 55.51 57.56 55.9 56.2 55.1 67.88 68.69 71.69 70.1 71.6 69.3
25/04/2023 05:40:14 55.75 55.7 57.56 55.9 56.2 55.1 69.18 69.04 71.69 70.1 71.6 69.3
25/04/2023 05:40:15 56.35 56.13 57.56 55.9 56.2 55.1 70.11 69.85 71.69 70.1 71.6 69.3
25/04/2023 05:40:16 56.6 56.46 57.56 55.9 56.2 55.1 70.72 70.41 71.69 70.1 71.6 69.3
25/04/2023 05:40:17 55.83 56.44 57.56 55.9 56.2 55.1 70.25 70.44 71.69 70.1 71.6 69.3
25/04/2023 05:40:18 55.03 56.1 57.56 55.9 56.2 55.1 68.98 70.48 71.69 70.1 71.6 69.3
25/04/2023 05:40:19 55.28 55.39 57.56 55.9 56.2 55.1 68.37 69.39 71.69 70.1 71.6 69.3
25/04/2023 05:40:20 56.2 55.98 57.56 55.9 56.2 55.1 70.13 69.78 71.69 70.1 71.6 69.3
25/04/2023 05:40:21 55.57 56.08 57.56 55.9 56.2 55.1 70.23 70.29 71.69 70.1 71.6 69.3
25/04/2023 05:40:22 55.64 55.74 57.56 55.9 56.2 55.1 69.01 69.98 71.69 70.1 71.6 69.3
25/04/2023 05:40:23 56.04 55.96 57.56 55.9 56.2 55.1 69.82 70 71.28 70.1 71.6 69.3
25/04/2023 05:40:24 55.6 55.92 57.56 55.9 56.2 55.1 70.01 70 71.18 70.1 71.6 69.3
25/04/2023 05:40:25 56.46 56.25 57.5 55.9 56.2 55.1 70.92 70.64 70.64 70.1 71.6 69.3
25/04/2023 05:40:26 55.11 56.17 56.73 55.9 56.2 55.1 67.91 70.49 70.64 70.1 71.6 69.3
25/04/2023 05:40:27 55.78 55.84 56.46 55.9 56.2 55.1 69.03 69.3 70.64 70.1 71.6 69.3
25/04/2023 05:40:28 56 56.04 56.46 55.9 56.2 55.1 69.64 69.59 70.64 70.1 71.6 69.3
25/04/2023 05:40:29 55.6 55.97 56.46 55.9 56.2 55.1 68.96 69.55 70.64 70.1 71.6 69.3
25/04/2023 05:40:30 55.36 55.76 56.46 55.9 56.2 55.1 67.91 69.1 70.64 70.1 71.6 69.3
25/04/2023 05:40:31 56.23 56 56.46 55.9 56.2 55.1 69.69 69.36 70.64 70.1 71.6 69.3
25/04/2023 05:40:32 55.91 56.1 56.46 55.9 56.2 55.1 69.82 69.79 70.64 70.1 71.6 69.3
25/04/2023 05:40:33 55.29 55.92 56.46 55.9 56.2 55.1 69.63 69.82 70.64 70.1 71.6 69.3
25/04/2023 05:40:34 56.39 56.07 56.46 55.9 56.2 55.1 70.98 70.62 70.64 70.1 71.6 69.3
25/04/2023 05:40:35 55.89 56.21 56.46 55.9 56.2 55.1 69.3 70.6 70.64 70.1 71.6 69.3
25/04/2023 05:40:36 55.37 55.85 56.46 55.9 56.2 55.1 68.46 69.6 70.64 70.1 71.6 69.3
25/04/2023 05:40:37 55.34 55.61 56.46 55.9 56.2 55.1 68.67 69.25 70.64 70.1 71.6 69.3
25/04/2023 05:40:38 56.39 56.11 56.46 55.9 56.2 55.1 70.01 69.6 70.64 70.1 71.6 69.3
25/04/2023 05:40:39 55.92 56.12 56.46 55.9 56.2 55.1 69.72 69.72 70.64 70.1 71.6 69.3
25/04/2023 05:40:40 55.34 56.01 56.46 55.9 56.2 55.1 68.79 69.7 70.64 70.1 71.6 69.3
25/04/2023 05:40:41 54.89 55.62 56.46 55.9 56.2 55.1 67.78 69.18 70.64 70.1 71.6 69.3
25/04/2023 05:40:42 55.25 55.29 56.46 55.9 56.2 55.1 68.1 68.55 70.64 70.1 71.6 69.3
25/04/2023 05:40:43 55.9 55.74 56.46 55.9 56.2 55.1 69.14 68.9 70.64 70.1 71.6 69.3
25/04/2023 05:40:44 56.01 55.95 56.46 55.9 56.2 55.1 69.73 69.47 70.64 70.1 71.6 69.3
25/04/2023 05:40:45 55.75 56.02 56.46 55.9 56.2 55.1 68.91 69.52 70.64 70.1 71.5 69.3
25/04/2023 05:40:46 55.23 55.79 56.44 55.9 56.2 55.1 68.12 69.13 70.64 70.1 71.5 69.3
25/04/2023 05:40:47 55.04 55.44 56.25 55.9 56.2 55.1 68.87 69 70.64 70.1 71.5 69.3
25/04/2023 05:40:48 55.89 55.67 56.25 55.9 56.2 55.1 70.32 69.84 70.64 70.1 71.5 69.3
25/04/2023 05:40:49 56.26 56.03 56.25 55.9 56.2 55.1 70.15 70.12 70.64 70.1 71.5 69.3
25/04/2023 05:40:50 56.43 56.28 56.28 55.9 56.2 55.1 69.67 70.1 70.64 70.1 71.5 69.3
25/04/2023 05:40:51 56.07 56.37 56.37 55.9 56.2 55.1 69.44 69.86 70.64 70.1 71.5 69.3
25/04/2023 05:40:52 55.23 56.16 56.37 55.9 56.2 55.1 69.78 69.91 70.64 70.1 71.5 69.3
25/04/2023 05:40:53 56.14 55.99 56.37 55.9 56.2 55.1 68.66 69.66 70.64 70.1 71.5 69.3
25/04/2023 05:40:54 56.07 56.09 56.37 55.9 56.2 55.1 69.12 69.25 70.64 70.1 71.5 69.3
25/04/2023 05:40:55 55.36 56.01 56.37 55.9 56.2 55.1 67.62 69.13 70.62 70.1 71.5 69.3
25/04/2023 05:40:56 56.55 56.27 56.37 55.9 56.2 55.1 68.51 68.43 70.62 70.1 71.5 69.3
25/04/2023 05:40:57 57.87 57.4 57.4 55.9 56.2 55.1 69.45 69.11 70.62 70.1 71.5 69.3
25/04/2023 05:40:58 57.5 57.63 57.63 55.9 56.2 55.1 68.57 69.18 70.62 70.1 71.5 69.3
25/04/2023 05:40:59 56.12 57.38 57.63 55.9 56.2 55.1 70.11 69.66 70.62 70.1 71.5 69.3
25/04/2023 05:41:00 56.1 56.71 57.63 55.9 56.2 55.1 69.18 69.71 70.62 70.1 71.5 69.3
25/04/2023 05:41:01 55.75 56.32 57.63 55.9 56.2 55.1 68.74 69.32 70.62 70.1 71.5 69.3
25/04/2023 05:41:02 56.28 56.21 57.63 55.9 56.2 55.1 69.78 69.54 70.62 70.1 71.5 69.3
25/04/2023 05:41:03 56.02 56.19 57.63 55.9 56.2 55.1 69.07 69.54 70.62 70.1 71.5 69.3
25/04/2023 05:41:04 54.62 56.24 57.63 55.9 56.2 55.1 67.45 69.41 70.6 70.1 71.4 69.3
25/04/2023 05:41:05 52.73 55.14 57.63 55.9 56.2 55.1 65.2 68.09 70.12 70.1 71.3 69.3
25/04/2023 05:41:06 53.25 53.82 57.63 55.9 56.2 55.1 65.55 66.51 70.12 70.1 71.2 69.3
25/04/2023 05:41:07 54.01 53.94 57.63 55.8 56.2 55.1 67.39 67.04 70.12 70.1 71.1 69.3
25/04/2023 05:41:08 54.57 54.35 57.63 55.8 56.2 55.1 68.03 67.72 70.12 70 71 69.3
25/04/2023 05:41:09 53.63 54.37 57.63 55.8 56.1 55.1 66.95 67.84 70.12 70 71 69.3
25/04/2023 05:41:10 52.82 53.9 57.63 55.8 56.1 55.1 66.84 67.3 70.12 70 70.9 69.3
25/04/2023 05:41:11 53.67 53.59 57.63 55.8 56.1 55.1 66.76 67.04 70.12 70 70.9 69.3
25/04/2023 05:41:12 54.17 54.01 57.63 55.8 56.1 55.1 67.41 67.28 70.12 70 70.9 69.3
25/04/2023 05:41:13 54.18 54.21 57.63 55.8 56.1 55.1 67.54 67.56 70.12 70 70.9 69.3
25/04/2023 05:41:14 53.49 54.15 57.63 55.8 56.1 55.1 66.62 67.51 70.12 70 70.8 69.3
25/04/2023 05:41:15 52.35 53.63 57.63 55.8 56.1 55.1 65.86 66.79 70.12 70 70.8 69.3
25/04/2023 05:41:16 52.8 53 57.63 55.8 56.1 55.1 66.93 66.84 70.12 70 70.8 69.3
25/04/2023 05:41:17 54.17 53.8 57.63 55.8 56.1 55.1 68.75 68.25 70.12 70 70.8 69.3
25/04/2023 05:41:18 53.95 54.03 57.63 55.8 56.1 55.1 68.76 68.68 70.12 70 70.8 69.3
25/04/2023 05:41:19 54.46 54.33 57.63 55.8 56.1 55.1 68.27 68.88 70.1 70 70.8 69.3
25/04/2023 05:41:20 54.7 55.33 57.63 55.8 56.1 55.1 66.81 68.42 69.91 70 70.8 69.3
25/04/2023 05:41:21 54.87 54.95 57.63 55.8 56.1 55.1 66.69 67.48 69.91 70 70.8 69.3
25/04/2023 05:41:22 54.19 54.43 57.63 55.8 56.1 55.1 69.32 68.73 69.71 70 70.8 69.3
25/04/2023 05:41:23 53.68 54.4 57.63 55.8 56.1 55.1 67.28 68.72 69.71 70 70.8 69.3
25/04/2023 05:41:24 54.1 54.23 57.63 55.8 56.1 55.1 69.42 69.11 69.71 70 70.8 69.3
25/04/2023 05:41:25 54.17 54.31 57.63 55.8 56.1 55.1 68.83 69.44 69.71 70 70.8 69.3
25/04/2023 05:41:26 53.97 54.11 57.63 55.8 56.1 55.1 68 68.73 69.71 70 70.8 69.3
25/04/2023 05:41:27 54.86 54.65 57.63 55.8 56.1 55.1 69.35 69.14 69.71 70 70.8 69.3
25/04/2023 05:41:28 54.22 54.67 57.38 55.8 56.1 55.1 69.24 69.23 69.71 70 70.8 69.4
25/04/2023 05:41:29 53.77 54.33 56.71 55.7 56.1 55.1 69.52 69.59 69.71 70 70.8 69.4
25/04/2023 05:41:30 53.44 54.03 56.32 55.7 56.1 55.1 68.27 69.52 69.59 70 70.8 69.4
25/04/2023 05:41:31 54.22 54.04 56.24 55.7 56.1 55.1 68.67 68.81 69.59 69.9 70.8 69.4
25/04/2023 05:41:32 54.91 54.62 56.24 55.7 56.1 55.1 71.19 70.53 70.53 69.9 70.8 69.4
25/04/2023 05:41:33 54.64 54.69 56.24 55.7 56.1 55.1 68.72 70.45 70.53 69.9 70.8 69.4
25/04/2023 05:41:34 54.44 54.74 55.33 55.7 56.1 55.1 68.74 69.61 70.53 69.9 70.8 69.4
25/04/2023 05:41:35 54.24 54.52 55.33 55.7 56.1 55.1 67.42 68.89 70.53 69.8 70.8 69.4
25/04/2023 05:41:36 54.5 54.52 55.33 55.7 56.1 55.1 68.86 68.66 70.53 69.8 70.8 69.4
25/04/2023 05:41:37 55.25 55.1 55.33 55.7 56.1 55.1 70.19 69.88 70.53 69.8 70.8 69.4
25/04/2023 05:41:38 55.69 55.54 55.54 55.7 56.1 55.1 71.42 71 71 69.8 70.8 69.4
25/04/2023 05:41:39 55.79 55.84 55.84 55.7 56.1 55.1 70.09 70.99 71 69.8 70.8 69.4
25/04/2023 05:41:40 54.65 55.61 55.84 55.7 56.1 55.1 68.83 70.46 71 69.8 70.8 69.4
25/04/2023 05:41:41 55.18 55.22 55.84 55.7 56.1 55.1 69.64 69.88 71 69.8 70.8 69.4
25/04/2023 05:41:42 54.34 55.14 55.84 55.7 56.1 55.1 69.06 69.53 71 69.8 70.8 69.4
25/04/2023 05:41:43 54.96 54.96 55.84 55.7 56.1 55.1 69.91 69.87 71 69.9 70.8 69.4
25/04/2023 05:41:44 54.56 55.02 55.84 55.7 56.1 55.1 69.88 70.04 71 69.9 70.8 69.4
25/04/2023 05:41:45 54.47 54.69 55.84 55.7 56.1 55.1 70.16 70.24 71 69.9 70.8 69.4
25/04/2023 05:41:46 55.13 54.96 55.84 55.7 56.1 55.1 70.33 70.25 71 69.9 70.8 69.4
25/04/2023 05:41:47 55.27 55.19 55.84 55.7 56.1 55.1 71.47 71.26 71.26 69.9 70.8 69.4
25/04/2023 05:41:48 55.61 55.46 55.84 55.7 56.1 55.1 70.44 71.01 71.26 69.9 70.8 69.4
25/04/2023 05:41:49 56.22 56.02 56.02 55.7 56.1 55.1 72.72 72.17 72.17 69.9 70.8 69.4
25/04/2023 05:41:50 55.74 55.98 56.02 55.7 56.1 55.1 72.56 72.73 72.73 69.9 70.8 69.4
25/04/2023 05:41:51 55.81 55.95 56.02 55.7 56.1 55.1 71.63 72.27 72.73 69.9 70.8 69.4
25/04/2023 05:41:52 55.97 55.98 56.02 55.7 56.1 55.1 70.56 72.04 72.73 69.9 70.8 69.4
25/04/2023 05:41:53 55.13 55.92 56.02 55.7 56.1 55.1 69.13 71.1 72.73 69.9 70.8 69.4
25/04/2023 05:41:54 55.23 55.49 56.02 55.7 56.1 55.1 69.23 69.84 72.73 69.9 70.8 69.4
25/04/2023 05:41:55 54.56 55.36 56.02 55.7 56.1 55.1 68.67 69.53 72.73 69.9 70.8 69.4
25/04/2023 05:41:56 54.61 54.9 56.02 55.7 56.1 55.1 68.49 69.31 72.73 69.9 70.8 69.4
25/04/2023 05:41:57 55.26 55.1 56.02 55.7 56.1 55.1 70.51 70.31 72.73 69.9 70.8 69.4
25/04/2023 05:41:58 55.86 55.61 56.02 55.7 56.1 55.1 71.31 71.03 72.73 69.9 70.8 69.4
25/04/2023 05:41:59 55.83 55.76 56.02 55.7 56.1 55.1 72.18 71.97 72.73 69.9 70.8 69.4
25/04/2023 05:42:00 55.22 55.8 56.02 55.7 56.1 55.1 71.56 71.93 72.73 69.9 70.8 69.4
25/04/2023 05:42:01 55.04 55.4 56.02 55.6 56 55.1 70.58 71.82 72.73 69.9 70.8 69.4
25/04/2023 05:42:02 55.82 55.65 56.02 55.6 56.1 55.1 72.12 71.8 72.73 69.9 70.8 69.4
25/04/2023 05:42:03 59.17 58.68 58.68 55.7 56.1 55.1 72.96 72.76 72.76 69.9 70.8 69.4
25/04/2023 05:42:04 60.98 60.99 60.99 55.7 56.1 55.1 70.96 72.63 72.76 69.9 70.8 69.4
25/04/2023 05:42:05 56.28 59.72 60.99 55.7 56.1 55.1 72.42 72.26 72.76 69.9 70.8 69.4
25/04/2023 05:42:06 56.04 57.92 60.99 55.7 56.1 55.1 72.22 72.4 72.76 69.9 70.8 69.4
25/04/2023 05:42:07 55.32 56.78 60.99 55.7 56.1 55.1 70.44 72.27 72.76 69.9 70.8 69.4
25/04/2023 05:42:08 55.25 55.9 60.99 55.7 56.1 55.1 70.15 71.22 72.76 69.9 70.8 69.4
25/04/2023 05:42:09 55.51 55.56 60.99 55.7 56.1 55.1 71.46 71.29 72.76 69.9 70.8 69.4
25/04/2023 05:42:10 55.56 55.68 60.99 55.7 56.1 55.1 71.39 71.53 72.76 69.9 70.8 69.4
25/04/2023 05:42:11 55.48 55.65 60.99 55.7 56.1 55.1 69.34 71.22 72.76 69.9 70.8 69.4
25/04/2023 05:42:12 55.5 55.61 60.99 55.7 56.1 55.1 69.76 70.26 72.76 69.9 70.8 69.4
25/04/2023 05:42:13 55.4 55.51 60.99 55.7 56.1 55.1 69.73 70.1 72.76 69.9 70.8 69.4
25/04/2023 05:42:14 55.41 55.59 60.99 55.7 56.1 55.1 70.78 70.54 72.76 69.9 70.8 69.4
25/04/2023 05:42:15 54.46 55.39 60.99 55.7 56.1 55.1 68.94 70.26 72.76 69.9 70.8 69.4
25/04/2023 05:42:16 54.37 54.84 60.99 55.7 56.1 55.1 68.79 69.5 72.76 69.9 70.8 69.4
25/04/2023 05:42:17 54.71 54.75 60.99 55.7 56.1 55.1 71.36 70.81 72.76 69.9 70.8 69.4
25/04/2023 05:42:18 55.03 54.97 60.99 55.7 56.1 55.1 72.95 72.41 72.76 70 70.8 69.4
25/04/2023 05:42:19 55.06 55.22 60.99 55.7 56.1 55.1 72.66 72.61 72.76 70 70.8 69.4
25/04/2023 05:42:20 55.15 55.19 60.99 55.7 56.1 55.1 74.63 74.02 74.02 70 70.8 69.4
25/04/2023 05:42:21 56.81 56.43 60.99 55.7 56.1 55.1 76.12 75.62 75.62 70.1 70.9 69.4
25/04/2023 05:42:22 56.35 56.83 60.99 55.7 56.1 55.1 75.98 76.21 76.21 70.1 70.9 69.4
25/04/2023 05:42:23 60.46 59.36 60.99 55.7 56.1 55.1 79.02 78.21 78.21 70.2 70.9 69.4
25/04/2023 05:42:24 57.73 59.32 60.99 55.7 56.1 55.1 77.81 78.41 78.41 70.3 70.9 69.4
25/04/2023 05:42:25 61.47 60.6 60.99 55.7 56.1 55.1 84.54 83.48 83.48 70.6 71 69.5
25/04/2023 05:42:26 59.34 60.53 60.99 55.8 56.1 55.1 82.02 84.1 84.1 70.8 71.1 69.5
25/04/2023 05:42:27 58.58 59.59 60.99 55.8 56.1 55.1 82.26 82.48 84.1 71 71.1 69.5
25/04/2023 05:42:28 58.98 59.16 60.99 55.8 56.1 55.1 79.1 82.52 84.1 71.1 71.2 69.5
25/04/2023 05:42:29 57.55 59.02 60.99 55.8 56.1 55.1 79.62 81.04 84.1 71.2 71.2 69.5
25/04/2023 05:42:30 59.06 58.86 60.99 55.8 56.1 55.1 81.23 81.14 84.1 71.3 71.2 69.6
25/04/2023 05:42:31 56.95 58.85 60.99 55.8 56.1 55.1 79.17 81.51 84.1 71.4 71.3 69.6
25/04/2023 05:42:32 55.02 57.73 60.99 55.8 56.1 55.1 75.88 79.64 84.1 71.4 71.3 69.6
25/04/2023 05:42:33 55.26 56.26 60.99 55.8 56.1 55.1 71.68 77.39 84.1 71.4 71.3 69.6
25/04/2023 05:42:34 54.74 55.55 60.6 55.8 56.1 55.1 71.77 74.71 84.1 71.4 71.3 69.6
25/04/2023 05:42:35 54.22 55.05 60.6 55.8 56.1 55.1 70.86 73.21 84.1 71.4 71.3 69.6
25/04/2023 05:42:36 53.68 54.58 60.6 55.8 56.1 55.1 70.09 71.99 84.1 71.4 71.3 69.6
25/04/2023 05:42:37 53.61 53.99 60.6 55.8 56.1 55.1 68.96 71.04 84.1 71.4 71.3 69.6
25/04/2023 05:42:38 54.26 54.14 60.6 55.8 56.1 55.1 68 69.72 84.1 71.4 71.3 69.6
25/04/2023 05:42:39 54.24 54.24 60.6 55.8 56.1 55.1 68.92 69 84.1 71.4 71.3 69.6
25/04/2023 05:42:40 54.78 54.87 60.6 55.8 56.1 55.1 69.38 69.43 84.1 71.4 71.3 69.6
25/04/2023 05:42:41 53.96 54.46 60.6 55.8 56.1 55.1 68.91 69.46 84.1 71.4 71.3 69.6
25/04/2023 05:42:42 53.59 54.16 60.6 55.7 56.1 55.1 69.27 69.49 84.1 71.4 71.3 69.6
25/04/2023 05:42:43 53.72 53.98 60.6 55.7 56.1 55.2 69.91 70.18 84.1 71.4 71.3 69.6
25/04/2023 05:42:44 54.18 54.14 60.6 55.7 56.1 55.2 69.1 69.4 84.1 71.4 71.3 69.6
25/04/2023 05:42:45 54.76 54.5 60.6 55.7 56.1 55.2 70.61 70.62 84.1 71.4 71.3 69.6
25/04/2023 05:42:46 54.15 54.65 60.6 55.7 56.1 55.2 69.83 70.32 84.1 71.4 71.3 69.6
25/04/2023 05:42:47 54.17 54.27 60.6 55.7 56.1 55.2 68.7 70.18 84.1 71.4 71.3 69.6
25/04/2023 05:42:48 54.56 54.5 60.6 55.7 56.1 55.2 69.87 69.84 84.1 71.4 71.3 69.6
25/04/2023 05:42:49 53.72 54.39 60.6 55.7 56.1 55.2 67.9 69.67 84.1 71.4 71.3 69.6
25/04/2023 05:42:50 53.44 53.93 60.6 55.7 56.1 55.2 67.28 68.56 84.1 71.4 71.3 69.6
25/04/2023 05:42:51 54.03 54.01 60.6 55.7 56.1 55.2 67.85 68.17 84.1 71.4 71.3 69.6
25/04/2023 05:42:52 53.44 53.93 60.6 55.7 56.1 55.2 67.45 67.97 84.1 71.4 71.3 69.6
25/04/2023 05:42:53 53.02 53.67 60.6 55.7 56.1 55.2 66.16 67.69 84.1 71.4 71.3 69.6
25/04/2023 05:42:54 53.49 53.47 60.6 55.7 56.1 55.2 66.6 66.89 84.1 71.4 71.3 69.6
25/04/2023 05:42:55 53.94 53.85 60.53 55.7 56.1 55.2 66.84 66.94 84.1 71.4 71.3 69.6
25/04/2023 05:42:56 54.47 54.35 59.59 55.7 56 55.2 66.92 66.96 82.52 71.4 71.2 69.6
25/04/2023 05:42:57 53.42 54.37 59.16 55.7 56 55.2 65.68 66.94 82.52 71.4 71.2 69.6
25/04/2023 05:42:58 53.99 53.92 59.02 55.7 56 55.2 67.36 66.97 81.51 71.4 71.2 69.6
25/04/2023 05:42:59 53.37 53.86 58.86 55.7 56 55.2 66.71 67 81.51 71.4 71.2 69.6
25/04/2023 05:43:00 53.27 53.55 58.85 55.7 56 55.2 67.7 67.44 81.51 71.4 71.2 69.6
25/04/2023 05:43:01 53.34 53.51 57.73 55.6 56 55.2 67.73 67.72 79.64 71.4 71.2 69.6
25/04/2023 05:43:02 53.42 53.51 56.26 55.6 56 55.2 67.77 67.9 77.39 71.4 71.2 69.6
25/04/2023 05:43:03 53.1 53.44 55.55 55.6 56 55.2 67.93 68.13 74.71 71.4 71.2 69.6
25/04/2023 05:43:04 52.89 53.25 55.05 55.6 56 55.2 67.99 68.15 73.21 71.4 71.2 69.6
25/04/2023 05:43:05 54.4 54.04 54.87 55.6 56 55.2 68.81 68.61 71.99 71.3 71.2 69.6
25/04/2023 05:43:06 54.76 54.61 54.87 55.6 56 55.2 70.81 70.33 71.04 71.3 71.2 69.6
25/04/2023 05:43:07 54.61 54.71 54.87 55.6 56 55.2 71.61 71.63 71.63 71.3 71.2 69.6
25/04/2023 05:43:08 55 54.89 54.89 55.6 56 55.2 70.18 71.58 71.63 71.3 71.2 69.6
25/04/2023 05:43:09 53.69 54.86 54.89 55.6 56 55.2 66.16 70.16 71.63 71.3 71.2 69.6
25/04/2023 05:43:10 53.78 54.12 54.89 55.6 56 55.2 65.69 68.02 71.63 71.3 71.2 69.6
25/04/2023 05:43:11 54.43 54.25 54.89 55.6 56 55.2 67.53 67.47 71.63 71.3 71.2 69.6
25/04/2023 05:43:12 54.45 54.45 54.89 55.6 56 55.2 68.76 68.37 71.63 71.3 71.2 69.6
25/04/2023 05:43:13 54.28 54.53 54.89 55.6 56 55.2 68.88 68.85 71.63 71.3 71.2 69.6
25/04/2023 05:43:14 53.95 54.31 54.89 55.6 56 55.2 66.29 68.56 71.63 71.3 71.2 69.6
25/04/2023 05:43:15 52.83 54.04 54.89 55.6 56 55.2 65.28 67.24 71.63 71.3 71.2 69.6
25/04/2023 05:43:16 53.05 53.4 54.89 55.6 56 55.2 64.87 66.25 71.63 71.3 71.2 69.6
25/04/2023 05:43:17 54.2 53.91 54.89 55.6 56 55.2 65.97 65.85 71.63 71.3 71.2 69.6
25/04/2023 05:43:18 55.3 54.88 54.89 55.5 56 55.2 66.96 66.69 71.63 71.3 71.2 69.6
25/04/2023 05:43:19 55.93 55.58 55.58 55.6 55.9 55.2 68.09 67.81 71.63 71.3 71.1 69.6
25/04/2023 05:43:20 55.29 55.61 55.61 55.6 55.9 55.2 67.77 67.75 71.63 71.3 71.1 69.6
25/04/2023 05:43:21 54.65 55.4 55.61 55.6 55.9 55.2 68.59 68.49 71.63 71.3 71.1 69.6
25/04/2023 05:43:22 53.84 54.92 55.61 55.5 55.9 55.2 67.42 68.25 71.63 71.3 71.1 69.6
25/04/2023 05:43:23 54.34 54.41 55.61 55.5 55.9 55.2 68.03 68.04 71.63 71.3 71.1 69.6
25/04/2023 05:43:24 53.32 54.27 55.61 55.5 55.9 55.2 66.41 67.99 71.63 71.2 71.1 69.6
25/04/2023 05:43:25 52.61 53.68 55.61 55.5 55.9 55.2 65.65 66.87 71.63 71.2 71.1 69.6
25/04/2023 05:43:26 53.73 53.6 55.61 55.5 55.9 55.2 66.32 66.39 71.63 71.2 71.1 69.6
25/04/2023 05:43:27 53.74 53.78 55.61 55.5 55.9 55.2 66.52 66.59 71.63 71.2 71.1 69.6
25/04/2023 05:43:28 53.13 53.73 55.61 55.5 55.9 55.2 65.78 66.5 71.63 71.2 71.1 69.6
25/04/2023 05:43:29 53.13 53.51 55.61 55.5 55.9 55.2 65.04 66.06 71.63 71.2 71.1 69.6
25/04/2023 05:43:30 52.95 53.24 55.61 55.5 55.9 55.2 66.12 65.94 71.63 71.2 71.1 69.6
25/04/2023 05:43:31 53.2 53.21 55.61 55.5 55.9 55.2 67.3 66.93 71.63 71.2 71.1 69.6
25/04/2023 05:43:32 54.03 53.75 55.61 55.5 55.9 55.2 66.96 66.98 71.63 71.2 71.1 69.6
25/04/2023 05:43:33 53.28 53.71 55.61 55.5 55.9 55.2 66.38 66.99 71.63 71.2 71.1 69.6
25/04/2023 05:43:34 52.81 53.49 55.61 55.5 55.9 55.2 64.4 66.46 71.63 71.2 71.1 69.6
25/04/2023 05:43:35 52.96 53.11 55.61 55.5 55.9 55.2 64.92 65.25 71.63 71.2 71.1 69.6
25/04/2023 05:43:36 53.21 53.23 55.61 55.5 55.9 55.2 66.01 65.83 71.63 71.2 71 69.6
25/04/2023 05:43:37 54 53.87 55.61 55.5 55.9 55.2 67.28 66.94 71.58 71.2 71 69.6
25/04/2023 05:43:38 53.89 53.93 55.61 55.5 55.9 55.2 67.61 67.41 70.16 71.2 71 69.6
25/04/2023 05:43:39 54.38 54.27 55.61 55.4 55.9 55.2 69.76 69.21 69.21 71.2 71 69.6
25/04/2023 05:43:40 54.39 54.35 55.61 55.4 55.9 55.2 67.59 68.86 69.21 71.2 71 69.6
25/04/2023 05:43:41 53.78 54.35 55.61 55.4 55.9 55.2 66.36 68.07 69.21 71.2 71 69.6
25/04/2023 05:43:42 54.03 54.05 55.61 55.4 55.9 55.2 68.07 67.83 69.21 71.2 71 69.6
25/04/2023 05:43:43 54.72 54.6 55.61 55.4 55.9 55.2 68.27 68.28 69.21 71.2 71 69.6
25/04/2023 05:43:44 53.86 54.45 55.61 55.4 55.9 55.2 67.27 68.02 69.21 71.2 71 69.6
25/04/2023 05:43:45 54.21 54.21 55.61 55.4 55.9 55.2 67.01 67.58 69.21 71.2 71 69.6
25/04/2023 05:43:46 54.58 54.51 55.61 55.4 55.9 55.2 68.87 68.59 69.21 71.2 71 69.6
25/04/2023 05:43:47 54.06 54.47 55.61 55.4 55.9 55.2 66.75 68.74 69.21 71.2 71 69.6
25/04/2023 05:43:48 53.87 54.23 55.61 55.4 55.9 55.2 66.04 67.47 69.21 71.2 71 69.6
25/04/2023 05:43:49 54.06 54.17 55.61 55.4 55.9 55.2 68.78 68.17 69.21 71.2 71 69.6
25/04/2023 05:43:50 54.08 54.14 55.4 55.4 55.9 55.2 68.24 68.38 69.21 71.2 71 69.6
25/04/2023 05:43:51 53.52 54.09 54.92 55.4 55.9 55.2 66.98 68.21 69.21 71.2 71 69.6
25/04/2023 05:43:52 54.29 54.25 54.6 55.4 55.9 55.2 68.3 68.2 69.21 71.2 71 69.6
25/04/2023 05:43:53 54.08 54.36 54.6 55.4 55.9 55.2 68.16 68.73 69.21 71.2 71 69.6
25/04/2023 05:43:54 54.19 54.24 54.6 55.4 55.9 55.2 66.57 67.97 69.21 71.2 71 69.6
25/04/2023 05:43:55 54.56 54.58 54.6 55.4 55.9 55.2 67.55 67.66 69.21 71.2 71 69.6
25/04/2023 05:43:56 52.97 54.33 54.6 55.4 55.9 55.2 66.72 67.4 69.21 71.2 71 69.6
25/04/2023 05:43:57 53.2 53.57 54.6 55.4 55.9 55.2 67.84 67.72 69.21 71.2 71 69.6
25/04/2023 05:43:58 53.47 53.53 54.6 55.4 55.9 55.2 67.1 67.76 69.21 71.2 71 69.6
25/04/2023 05:43:59 53.55 53.68 54.6 55.4 55.8 55.2 66.86 67.28 69.21 71.2 71 69.6
25/04/2023 05:44:00 53.19 53.55 54.6 55.4 55.8 55.2 65.98 67.12 69.21 71.2 71 69.6
25/04/2023 05:44:01 53.63 53.63 54.6 55.4 55.8 55.2 65.4 66.34 69.21 71.2 71 69.6
25/04/2023 05:44:02 53.76 53.71 54.6 55.4 55.8 55.2 67.08 66.71 69.21 71.2 71 69.6
25/04/2023 05:44:03 53.24 53.71 54.6 55.3 55.8 55.2 65.69 66.7 69.21 71.2 71 69.6
25/04/2023 05:44:04 53.75 53.75 54.6 55.3 55.8 55.2 66.61 66.5 69.21 71.2 71 69.6
25/04/2023 05:44:05 53.91 54.01 54.6 55.3 55.8 55.2 67.94 67.61 69.21 71.2 71 69.6
25/04/2023 05:44:06 53.7 53.82 54.6 55.3 55.8 55.2 65.98 67.4 69.21 71.2 71 69.6
25/04/2023 05:44:07 54.19 54.11 54.6 55.3 55.8 55.2 66.67 66.83 69.21 71.2 71 69.6
25/04/2023 05:44:08 53.91 54.03 54.6 55.3 55.8 55.2 66.84 66.85 69.21 71.2 71 69.6
25/04/2023 05:44:09 54.07 54.22 54.6 55.3 55.8 55.2 68.01 67.66 68.86 71.2 71 69.6
25/04/2023 05:44:10 54.76 54.54 54.6 55.3 55.8 55.2 68.65 68.32 68.74 71.2 71 69.6
25/04/2023 05:44:11 54.4 54.49 54.6 55.3 55.8 55.2 68.55 68.67 68.74 71.2 71 69.6
25/04/2023 05:44:12 54.94 54.87 54.87 55.3 55.8 55.2 69.69 69.27 69.27 71.2 71 69.6
25/04/2023 05:44:13 53.86 54.73 54.87 55.3 55.8 55.2 70.62 70.29 70.29 71.2 71 69.6
25/04/2023 05:44:14 54.73 54.61 54.87 55.3 55.8 55.2 70.28 70.47 70.47 71.2 71 69.6
25/04/2023 05:44:15 54.05 54.63 54.87 55.3 55.8 55.2 66.76 70.09 70.47 71.2 71 69.6
25/04/2023 05:44:16 53.4 54.23 54.87 55.3 55.8 55.2 66.16 68.28 70.47 71.1 71 69.6
25/04/2023 05:44:17 53.89 53.95 54.87 55.3 55.8 55.2 66.82 67.2 70.47 71.1 71 69.6
25/04/2023 05:44:18 53.58 53.91 54.87 55.3 55.8 55.2 66.41 66.93 70.47 71.1 71 69.6
25/04/2023 05:44:19 53.66 53.89 54.87 55.3 55.8 55.2 65.85 66.65 70.47 71.1 71 69.6
25/04/2023 05:44:20 53.4 53.62 54.87 55.3 55.8 55.2 65.07 66.09 70.47 71 71 69.6
25/04/2023 05:44:21 53.55 53.62 54.87 55.2 55.8 55.2 66.49 66.31 70.47 71 71 69.6
25/04/2023 05:44:22 53.85 53.89 54.87 55.2 55.8 55.2 66.94 66.71 70.47 70.9 71 69.6
25/04/2023 05:44:23 54.1 54.1 54.87 55.2 55.8 55.2 66.8 66.94 70.47 70.9 71 69.6
25/04/2023 05:44:24 54.07 54.18 54.87 55.2 55.8 55.2 67.46 67.3 70.47 70.9 71 69.6
25/04/2023 05:44:25 53.45 54.18 54.87 55.2 55.8 55.2 64.94 67.32 70.47 70.8 71 69.6
25/04/2023 05:44:26 53.2 53.69 54.87 55.2 55.8 55.2 64.76 65.88 70.47 70.8 71 69.6
25/04/2023 05:44:27 53.96 53.82 54.87 55.2 55.8 55.2 66 65.84 70.47 70.8 71 69.6
25/04/2023 05:44:28 54.04 54.05 54.87 55.2 55.8 55.2 66.47 66.28 70.47 70.8 71 69.6
25/04/2023 05:44:29 53.29 54.09 54.87 55.2 55.8 55.2 66.13 66.42 70.47 70.8 71 69.6
25/04/2023 05:44:30 53.42 53.6 54.87 55.2 55.8 55.2 64.42 66.11 70.47 70.7 71 69.6
25/04/2023 05:44:31 53.43 53.57 54.87 55.2 55.8 55.2 65.83 65.74 70.47 70.7 71 69.6
25/04/2023 05:44:32 54.28 54.07 54.87 55.1 55.8 55.2 66.79 66.44 70.47 70.7 71 69.6
25/04/2023 05:44:33 54.15 54.25 54.87 55.1 55.8 55.2 66.56 66.58 70.47 70.7 71 69.6
25/04/2023 05:44:34 53.79 54.1 54.87 55.1 55.8 55.2 67.05 67.09 70.47 70.7 71 69.6
25/04/2023 05:44:35 53.84 54.01 54.87 55.1 55.8 55.2 66.71 66.91 70.47 70.7 71 69.6
25/04/2023 05:44:36 54.52 54.43 54.87 55.1 55.8 55.2 68.26 67.85 70.47 70.7 71 69.6
25/04/2023 05:44:37 54.08 54.36 54.87 55.1 55.8 55.2 72.24 71.08 71.08 70.7 71 69.6
25/04/2023 05:44:38 53.18 54.14 54.87 55.1 55.8 55.2 69.47 71.09 71.09 70.7 71 69.6
25/04/2023 05:44:39 53.64 53.67 54.87 55.1 55.8 55.2 66.04 70.19 71.09 70.7 71 69.6
25/04/2023 05:44:40 54.36 54.21 54.87 55.1 55.8 55.2 68 68.27 71.09 70.7 71 69.6
25/04/2023 05:44:41 54.6 54.49 54.87 55.1 55.8 55.2 68.14 68.23 71.09 70.7 71 69.6
25/04/2023 05:44:42 54.72 54.71 54.73 55.1 55.8 55.2 66.99 68.28 71.09 70.7 71 69.6
25/04/2023 05:44:43 54.32 54.69 54.71 55.1 55.8 55.2 66.65 67.64 71.09 70.7 71 69.6
25/04/2023 05:44:44 54.96 54.85 54.85 55.1 55.8 55.2 67.57 67.52 71.09 70.7 71 69.6
25/04/2023 05:44:45 54.54 54.87 54.87 55.1 55.8 55.2 68.38 68.17 71.09 70.7 71 69.6
25/04/2023 05:44:46 54.35 54.61 54.87 55.1 55.8 55.2 67.89 68.02 71.09 70.7 71 69.6
25/04/2023 05:44:47 53.84 54.44 54.87 55.1 55.8 55.2 66.65 68.01 71.09 70.7 71 69.6
25/04/2023 05:44:48 53.29 54.15 54.87 55.1 55.8 55.2 64.99 67.15 71.09 70.6 71 69.6
25/04/2023 05:44:49 53.18 53.65 54.87 55.1 55.8 55.2 65.97 66.4 71.09 70.6 71 69.6
25/04/2023 05:44:50 53.38 53.46 54.87 55 55.8 55.2 66.14 66.17 71.09 70.6 71 69.6
25/04/2023 05:44:51 54.47 54.18 54.87 55 55.8 55.2 67.81 67.28 71.09 70.6 71 69.6
25/04/2023 05:44:52 53.6 54.29 54.87 55 55.8 55.2 66.1 67.34 71.09 70.6 71 69.6
25/04/2023 05:44:53 52.85 53.94 54.87 55 55.8 55.2 65.24 66.54 71.09 70.6 71 69.6
25/04/2023 05:44:54 52.92 53.19 54.87 55 55.8 55.2 64.59 65.73 71.09 70.6 71 69.6
25/04/2023 05:44:55 53.7 53.5 54.87 55 55.8 55.2 67.26 66.72 71.09 70.6 71 69.6
25/04/2023 05:44:56 54.26 54 54.87 55 55.8 55.2 67.6 67.38 71.09 70.6 71 69.6
25/04/2023 05:44:57 53.63 54.01 54.87 55 55.8 55.2 66.86 67.52 71.09 70.6 71 69.6
25/04/2023 05:44:58 53.42 53.89 54.87 55 55.8 55.2 66.26 66.95 71.09 70.6 71 69.6
25/04/2023 05:44:59 52.59 53.56 54.87 55 55.8 55.2 67.73 67.38 71.09 70.6 71 69.6
25/04/2023 05:45:00 53.56 53.51 54.87 55 55.8 55.2 67.23 67.52 71.09 70.6 71 69.6
25/04/2023 05:45:01 54.06 53.87 54.87 54.9 55.8 55.2 67.32 67.46 71.09 70.6 71 69.6
25/04/2023 05:45:02 53.91 53.92 54.87 54.9 55.8 55.2 68.24 68.09 71.09 70.6 71 69.6
25/04/2023 05:45:03 53.25 53.96 54.87 54.9 55.7 55.2 67.85 68.54 71.09 70.6 71 69.6
25/04/2023 05:45:04 54.08 53.93 54.87 54.9 55.7 55.2 66.93 67.81 71.09 70.6 71 69.6
25/04/2023 05:45:05 54.74 54.5 54.87 54.9 55.7 55.2 68.58 68.21 71.09 70.6 71 69.6
25/04/2023 05:45:06 54.53 54.61 54.87 54.9 55.7 55.2 69.07 68.82 71.09 70.6 71 69.6
25/04/2023 05:45:07 55.76 55.42 55.42 54.9 55.7 55.2 70.95 70.49 71.09 70.6 71 69.6
25/04/2023 05:45:08 55.47 55.59 55.59 54.9 55.7 55.2 73.71 73.3 73.3 70.6 71 69.6
25/04/2023 05:45:09 55.53 55.5 55.59 54.9 55.7 55.2 68.88 72.25 73.3 70.6 71 69.6
25/04/2023 05:45:10 56.08 55.95 55.95 54.9 55.7 55.2 70.82 71.08 73.3 70.6 71 69.6
25/04/2023 05:45:11 54.17 55.83 55.95 54.9 55.7 55.2 69.44 70.99 73.3 70.6 71 69.6
25/04/2023 05:45:12 54.1 54.82 55.95 54.9 55.7 55.2 72.62 72.3 73.3 70.6 71 69.6
25/04/2023 05:45:13 54.45 54.53 55.95 54.9 55.7 55.2 71.67 72.54 73.3 70.6 71 69.6
25/04/2023 05:45:14 55.44 55.2 55.95 54.9 55.7 55.2 72.27 72.65 73.3 70.6 71 69.6
25/04/2023 05:45:15 54.42 55.22 55.95 54.9 55.7 55.2 71.06 73.14 73.3 70.6 71 69.6
25/04/2023 05:45:16 53.88 54.74 55.95 54.9 55.7 55.2 69.42 71.37 73.3 70.6 71 69.6
25/04/2023 05:45:17 54.49 54.42 55.95 54.9 55.7 55.2 71.15 70.98 73.3 70.6 71 69.6
25/04/2023 05:45:18 55.39 55.2 55.95 54.9 55.7 55.2 70.05 71.31 73.3 70.6 71 69.6
25/04/2023 05:45:19 54.84 55.41 55.95 54.9 55.7 55.2 69.67 70.77 73.3 70.7 71 69.6
25/04/2023 05:45:20 53.28 54.85 55.95 54.9 55.7 55.2 67.71 69.7 73.3 70.6 71 69.6
25/04/2023 05:45:21 53.86 53.95 55.95 54.9 55.7 55.2 66.55 68.33 73.3 70.6 71 69.6
25/04/2023 05:45:22 53.79 53.99 55.95 54.9 55.7 55.2 68.19 68.07 73.3 70.6 71 69.6
25/04/2023 05:45:23 54.43 54.23 55.95 54.9 55.7 55.2 67.84 68.02 73.3 70.6 70.9 69.6
25/04/2023 05:45:24 54.6 54.48 55.95 54.9 55.7 55.2 68.38 68.39 73.3 70.6 70.9 69.6
25/04/2023 05:45:25 54.66 54.67 55.95 54.9 55.7 55.2 67.74 68.3 73.3 70.6 70.9 69.6
25/04/2023 05:45:26 54.45 54.6 55.95 54.9 55.7 55.2 67.86 68.12 73.3 70.6 70.9 69.6
25/04/2023 05:45:27 54.55 54.65 55.95 54.9 55.7 55.2 68.62 68.35 73.3 70.6 70.9 69.6
25/04/2023 05:45:28 54.92 54.9 55.95 54.9 55.7 55.2 69.31 69.05 73.3 70.6 70.9 69.6
25/04/2023 05:45:29 54.31 54.8 55.95 54.8 55.7 55.2 68.83 69.35 73.3 70.6 70.9 69.6
25/04/2023 05:45:30 53.79 54.5 55.95 54.8 55.7 55.2 67.76 68.75 73.3 70.6 70.9 69.6
25/04/2023 05:45:31 53.92 54.08 55.95 54.8 55.7 55.2 68.18 68.85 73.3 70.6 70.9 69.6
25/04/2023 05:45:32 53.59 54.15 55.95 54.8 55.7 55.2 65.82 68.06 73.3 70.6 70.9 69.6
25/04/2023 05:45:33 54.37 54.26 55.95 54.8 55.7 55.2 68.68 68.22 73.3 70.6 70.9 69.6
25/04/2023 05:45:34 54.29 54.33 55.95 54.8 55.7 55.2 68.16 68.28 73.3 70.6 70.9 69.6
25/04/2023 05:45:35 53.87 54.29 55.95 54.8 55.7 55.2 68.91 68.71 73.3 70.6 70.9 69.6
25/04/2023 05:45:36 53.46 54.09 55.95 54.8 55.7 55.2 69.26 69.35 73.3 70.6 70.9 69.6
25/04/2023 05:45:37 53.64 53.84 55.95 54.8 55.7 55.2 68.29 68.94 73.3 70.6 70.9 69.6
25/04/2023 05:45:38 54.22 54.13 55.95 54.8 55.7 55.2 69.14 69.27 73.14 70.6 70.9 69.6
25/04/2023 05:45:39 53.99 54.13 55.95 54.8 55.7 55.2 69.41 69.33 73.14 70.6 70.9 69.6
25/04/2023 05:45:40 54.47 54.32 55.83 54.8 55.7 55.2 69.94 69.86 73.14 70.6 70.9 69.6
25/04/2023 05:45:41 54.48 54.48 55.41 54.8 55.7 55.2 69.43 70.09 73.14 70.6 70.9 69.6
25/04/2023 05:45:42 55.22 54.98 55.41 54.8 55.7 55.2 70.26 70.57 73.14 70.6 70.9 69.6
25/04/2023 05:45:43 55.03 55.08 55.41 54.8 55.7 55.2 70.45 70.37 73.14 70.6 70.9 69.6
25/04/2023 05:45:44 56.08 55.71 55.71 54.8 55.7 55.2 71.49 71.28 73.14 70.6 70.9 69.6
25/04/2023 05:45:45 55.32 55.85 55.85 54.8 55.7 55.2 68.79 70.86 71.37 70.6 70.9 69.6
25/04/2023 05:45:46 54.32 55.45 55.85 54.8 55.7 55.2 69.31 69.98 71.31 70.6 70.9 69.6
25/04/2023 05:45:47 54.49 54.74 55.85 54.8 55.7 55.2 70.64 70.55 71.31 70.6 70.9 69.6
25/04/2023 05:45:48 54.2 54.65 55.85 54.8 55.7 55.2 71.65 71.48 71.48 70.6 70.9 69.7
25/04/2023 05:45:49 54.4 54.48 55.85 54.8 55.7 55.2 72.56 72.35 72.35 70.6 70.9 69.7
25/04/2023 05:45:50 54.64 54.64 55.85 54.7 55.7 55.2 70.51 71.95 72.35 70.6 70.9 69.7
25/04/2023 05:45:51 55.02 54.91 55.85 54.7 55.7 55.2 70.33 71.07 72.35 70.6 70.9 69.7
25/04/2023 05:45:52 54.42 54.94 55.85 54.7 55.7 55.2 73.11 72.57 72.57 70.7 70.9 69.7
25/04/2023 05:45:53 55.18 55.07 55.85 54.7 55.7 55.2 73.01 72.98 72.98 70.7 70.9 69.7
25/04/2023 05:45:54 55.05 55.27 55.85 54.7 55.7 55.2 72.19 73.41 73.41 70.7 70.9 69.7
25/04/2023 05:45:55 55.18 55.25 55.85 54.7 55.7 55.2 71.39 72.89 73.41 70.7 70.9 69.7
25/04/2023 05:45:56 54.66 55.1 55.85 54.7 55.7 55.2 71.67 71.87 73.41 70.7 70.9 69.7
25/04/2023 05:45:57 54.72 54.95 55.85 54.7 55.7 55.2 70.13 71.73 73.41 70.7 70.9 69.7
25/04/2023 05:45:58 54.36 54.69 55.85 54.7 55.7 55.2 70.16 70.76 73.41 70.7 70.9 69.7
25/04/2023 05:45:59 54.35 54.63 55.85 54.7 55.7 55.2 69.95 70.53 73.41 70.7 70.9 69.7
25/04/2023 05:46:00 53.92 54.35 55.85 54.7 55.6 55.2 69.49 70.29 73.41 70.7 70.8 69.7
25/04/2023 05:46:01 53.81 54.19 55.85 54.7 55.6 55.2 71.01 70.57 73.41 70.7 70.7 69.7
25/04/2023 05:46:02 54.28 54.25 55.85 54.7 55.6 55.2 69.67 70.8 73.41 70.7 70.5 69.7
25/04/2023 05:46:03 54.62 54.44 55.85 54.7 55.6 55.2 68.25 69.77 73.41 70.7 70.4 69.7
25/04/2023 05:46:04 53.44 54.52 55.85 54.7 55.6 55.2 68.09 69.21 73.41 70.7 70.4 69.7
25/04/2023 05:46:05 53.79 53.89 55.85 54.7 55.5 55.2 69.36 69.12 73.41 70.7 70.3 69.7
25/04/2023 05:46:06 54.23 54.14 55.85 54.7 55.5 55.2 69.31 69.33 73.41 70.7 70.3 69.7
25/04/2023 05:46:07 54.16 54.26 55.85 54.7 55.5 55.2 69.13 69.46 73.41 70.7 70.3 69.7
25/04/2023 05:46:08 54.13 54.21 55.85 54.7 55.5 55.2 68.51 69.21 73.41 70.7 70.3 69.7
25/04/2023 05:46:09 53.42 54.16 55.85 54.7 55.5 55.2 70.2 69.98 73.41 70.7 70.3 69.7
25/04/2023 05:46:10 53.72 53.82 55.85 54.7 55.5 55.2 68.41 69.86 73.41 70.7 70.3 69.7
25/04/2023 05:46:11 54.68 54.4 55.85 54.7 55.5 55.2 71.13 70.52 73.41 70.7 70.3 69.7
25/04/2023 05:46:12 54.55 54.53 55.85 54.7 55.5 55.2 71.74 71.36 73.41 70.8 70.3 69.7
25/04/2023 05:46:13 54.62 54.66 55.85 54.7 55.5 55.2 70.94 71.51 73.41 70.8 70.3 69.7
25/04/2023 05:46:14 53.42 54.57 55.85 54.7 55.5 55.2 69.08 71.02 73.41 70.8 70.3 69.7
25/04/2023 05:46:15 54.67 54.45 55.45 54.7 55.5 55.2 70.28 70.31 73.41 70.8 70.3 69.7
25/04/2023 05:46:16 55.32 55.02 55.27 54.7 55.5 55.2 70.77 70.68 73.41 70.8 70.3 69.7
25/04/2023 05:46:17 54.97 55.53 55.53 54.7 55.5 55.2 69.13 70.53 73.41 70.8 70.3 69.7
25/04/2023 05:46:18 55.01 54.98 55.53 54.7 55.5 55.2 71.26 70.88 73.41 70.8 70.3 69.7
25/04/2023 05:46:19 53.99 55.03 55.53 54.7 55.5 55.2 68.62 70.83 73.41 70.8 70.3 69.7
25/04/2023 05:46:20 55.03 54.82 55.53 54.7 55.5 55.2 69.51 69.8 73.41 70.8 70.3 69.7
25/04/2023 05:46:21 55.23 55.12 55.53 54.7 55.5 55.2 68.96 69.65 73.41 70.8 70.3 69.7
25/04/2023 05:46:22 55.06 55.13 55.53 54.7 55.5 55.2 68.96 69.41 73.41 70.8 70.3 69.7
25/04/2023 05:46:23 54.98 55.15 55.53 54.7 55.5 55.2 69.12 69.25 73.41 70.8 70.3 69.7
25/04/2023 05:46:24 54.23 55.03 55.53 54.7 55.5 55.2 68.89 69.43 72.89 70.8 70.3 69.7
25/04/2023 05:46:25 55.09 54.93 55.53 54.7 55.5 55.2 68.83 69.2 71.87 70.8 70.3 69.7
25/04/2023 05:46:26 54.77 55.05 55.53 54.7 55.5 55.2 68.02 68.81 71.73 70.8 70.3 69.7
25/04/2023 05:46:27 53.73 54.78 55.53 54.7 55.5 55.2 67.38 68.2 71.51 70.8 70.3 69.7
25/04/2023 05:46:28 53.92 54.2 55.53 54.7 55.5 55.2 67.84 68.11 71.51 70.8 70.3 69.7
25/04/2023 05:46:29 54.42 54.43 55.53 54.7 55.5 55.2 68.5 68.39 71.51 70.8 70.3 69.7
25/04/2023 05:46:30 55.09 54.89 55.53 54.7 55.5 55.2 67.4 68.4 71.51 70.8 70.3 69.7
25/04/2023 05:46:31 55.35 55.26 55.53 54.7 55.5 55.2 70.46 70.04 71.51 70.8 70.3 69.7
25/04/2023 05:46:32 54.5 55.14 55.53 54.7 55.5 55.2 70.5 70.45 71.51 70.8 70.3 69.7
25/04/2023 05:46:33 55.94 55.6 55.6 54.7 55.5 55.2 68.56 70.25 71.51 70.8 70.3 69.7
25/04/2023 05:46:34 55.92 55.83 55.83 54.7 55.5 55.2 68.96 69.29 71.51 70.8 70.3 69.7
25/04/2023 05:46:35 55.48 55.76 55.83 54.7 55.5 55.2 71.73 71.18 71.51 70.8 70.3 69.7
25/04/2023 05:46:36 54.75 55.63 55.83 54.7 55.5 55.2 70.99 71.28 71.51 70.8 70.3 69.7
25/04/2023 05:46:37 54.02 55.07 55.83 54.7 55.5 55.2 70.59 71.96 71.96 70.8 70.3 69.7
25/04/2023 05:46:38 54.49 54.6 55.83 54.7 55.5 55.2 68.49 70.34 71.96 70.8 70.3 69.7
25/04/2023 05:46:39 54.94 54.8 55.83 54.7 55.5 55.2 67.46 69.27 71.96 70.8 70.3 69.7
25/04/2023 05:46:40 54.68 54.96 55.83 54.7 55.5 55.2 68.75 68.58 71.96 70.8 70.3 69.7
25/04/2023 05:46:41 54.85 54.86 55.83 54.7 55.5 55.2 69.29 69.06 71.96 70.8 70.3 69.7
25/04/2023 05:46:42 54.8 54.98 55.83 54.7 55.5 55.2 69.36 69.49 71.96 70.8 70.3 69.7
25/04/2023 05:46:43 54.95 54.99 55.83 54.7 55.5 55.2 68.57 69.53 71.96 70.8 70.3 69.7
25/04/2023 05:46:44 55.53 55.4 55.83 54.7 55.5 55.2 68.07 68.71 71.96 70.8 70.3 69.7
25/04/2023 05:46:45 55.56 55.52 55.83 54.7 55.5 55.2 67.73 68.41 71.96 70.8 70.3 69.7
25/04/2023 05:46:46 55.33 55.65 55.83 54.7 55.5 55.2 67.39 67.96 71.96 70.8 70.3 69.7
25/04/2023 05:46:47 54.66 55.38 55.83 54.7 55.5 55.2 67.06 67.65 71.96 70.8 70.3 69.7
25/04/2023 05:46:48 53.77 54.83 55.83 54.7 55.5 55.2 66.11 67.17 71.96 70.8 70.3 69.7
25/04/2023 05:46:49 53.64 54.19 55.83 54.7 55.5 55.2 65.87 66.45 71.96 70.7 70.3 69.7
25/04/2023 05:46:50 54.46 54.28 55.83 54.7 55.5 55.2 66.53 66.41 71.96 70.7 70.3 69.7
25/04/2023 05:46:51 54.32 54.38 55.83 54.7 55.5 55.2 66.31 66.43 71.96 70.7 70.3 69.7
25/04/2023 05:46:52 53.45 54.34 55.83 54.7 55.5 55.2 65.2 66.38 71.96 70.7 70.3 69.7
25/04/2023 05:46:53 53.37 53.73 55.83 54.7 55.5 55.2 64.72 65.56 71.96 70.7 70.3 69.7
25/04/2023 05:46:54 54.17 53.94 55.83 54.7 55.5 55.2 66.65 66.32 71.96 70.7 70.3 69.7
25/04/2023 05:46:55 53.94 54.02 55.83 54.7 55.5 55.2 66.47 66.66 71.96 70.7 70.3 69.7
25/04/2023 05:46:56 53.75 53.97 55.83 54.7 55.5 55.2 65.86 66.34 71.96 70.7 70.3 69.7
25/04/2023 05:46:57 54.82 54.5 55.83 54.7 55.5 55.2 67.43 67.08 71.96 70.7 70.3 69.7
25/04/2023 05:46:58 54.02 54.58 55.83 54.7 55.5 55.2 66.4 67.01 71.96 70.7 70.3 69.7
25/04/2023 05:46:59 54.66 54.51 55.83 54.7 55.5 55.2 67.76 67.45 71.96 70.7 70.3 69.7
25/04/2023 05:47:00 54.45 54.53 55.83 54.7 55.5 55.2 66.74 67.47 71.96 70.6 70.3 69.7
25/04/2023 05:47:01 54.14 54.52 55.83 54.7 55.5 55.2 66.19 67 71.96 70.6 70.3 69.7
25/04/2023 05:47:02 55.09 54.86 55.83 54.6 55.5 55.2 67.87 67.48 71.96 70.6 70.3 69.7
25/04/2023 05:47:03 55.5 55.32 55.83 54.6 55.5 55.2 69.34 68.88 71.96 70.6 70.3 69.7
25/04/2023 05:47:04 54.69 55.28 55.76 54.6 55.5 55.2 69.63 69.88 71.96 70.6 70.3 69.7
25/04/2023 05:47:05 54.6 55.06 55.65 54.6 55.5 55.2 67.01 69.35 71.96 70.6 70.3 69.7
25/04/2023 05:47:06 54.69 54.77 55.65 54.6 55.5 55.2 67.92 68.17 71.96 70.6 70.3 69.7
25/04/2023 05:47:07 54.56 54.79 55.65 54.6 55.5 55.2 68.48 68.67 70.34 70.6 70.3 69.7
25/04/2023 05:47:08 54.32 54.69 55.65 54.6 55.5 55.2 68.64 68.69 69.88 70.6 70.3 69.7
25/04/2023 05:47:09 55.09 54.91 55.65 54.6 55.5 55.2 69.76 69.58 69.88 70.6 70.3 69.7
25/04/2023 05:47:10 54.2 54.9 55.65 54.6 55.5 55.2 68.66 69.65 69.88 70.6 70.3 69.7
25/04/2023 05:47:11 53.97 54.51 55.65 54.5 55.5 55.2 69.38 69.38 69.88 70.6 70.3 69.7
25/04/2023 05:47:12 53.57 54.12 55.65 54.5 55.5 55.2 67.95 69.28 69.88 70.6 70.3 69.7
25/04/2023 05:47:13 54.07 54.05 55.65 54.5 55.5 55.2 68.88 68.9 69.88 70.5 70.3 69.7
25/04/2023 05:47:14 54.86 54.62 55.65 54.5 55.5 55.2 69.92 69.62 69.88 70.5 70.3 69.7
25/04/2023 05:47:15 54.38 54.72 55.65 54.5 55.5 55.2 71.61 71.18 71.18 70.6 70.3 69.7
25/04/2023 05:47:16 54.69 54.78 55.38 54.5 55.5 55.2 73 72.88 72.88 70.6 70.3 69.7
25/04/2023 05:47:17 53.67 54.55 55.32 54.5 55.5 55.2 69.65 72.17 72.88 70.6 70.3 69.7
25/04/2023 05:47:18 54.36 54.27 55.32 54.5 55.4 55.2 68.61 70.85 72.88 70.5 70.3 69.7
25/04/2023 05:47:19 54.49 54.46 55.32 54.5 55.4 55.2 70.92 70.74 72.88 70.5 70.3 69.7
25/04/2023 05:47:20 55 54.86 55.32 54.5 55.4 55.2 69.72 70.8 72.88 70.5 70.3 69.7
25/04/2023 05:47:21 53.92 54.8 55.32 54.5 55.4 55.2 69.85 70.6 72.88 70.5 70.3 69.7
25/04/2023 05:47:22 54.33 54.34 55.32 54.5 55.4 55.2 68.19 69.98 72.88 70.4 70.3 69.7
25/04/2023 05:47:23 54.7 54.64 55.32 54.5 55.4 55.2 69.57 69.36 72.88 70.3 70.3 69.7
25/04/2023 05:47:24 54.77 54.75 55.32 54.4 55.4 55.2 70.37 70.05 72.88 70.3 70.3 69.7
25/04/2023 05:47:25 55.21 55.15 55.32 54.4 55.4 55.2 70.41 70.59 72.88 69.9 70.3 69.7
25/04/2023 05:47:26 54.62 54.97 55.32 54.4 55.4 55.2 70.63 70.73 72.88 69.7 70.3 69.7
25/04/2023 05:47:27 53.87 54.9 55.32 54.3 55.4 55.2 68.86 70.68 72.88 69.4 70.3 69.7
25/04/2023 05:47:28 53.95 54.28 55.32 54.3 55.4 55.2 70.39 70.17 72.88 69.3 70.3 69.7
25/04/2023 05:47:29 54.94 54.68 55.32 54.3 55.4 55.2 69.67 70.3 72.88 69.1 70.3 69.7
25/04/2023 05:47:30 54.98 54.94 55.32 54.3 55.4 55.2 69.61 69.85 72.88 68.9 70.3 69.7
25/04/2023 05:47:31 55.35 55.18 55.32 54.3 55.4 55.2 72.91 72.04 72.88 68.8 70.3 69.7
25/04/2023 05:47:32 55.87 55.64 55.64 54.3 55.4 55.2 71.23 71.84 72.88 68.7 70.3 69.7
25/04/2023 05:47:33 55.38 55.79 55.79 54.3 55.4 55.2 70.54 71.45 72.88 68.7 70.3 69.7
25/04/2023 05:47:34 54.42 55.35 55.79 54.3 55.4 55.2 69.66 70.9 72.88 68.7 70.3 69.7
25/04/2023 05:47:35 54.18 54.8 55.79 54.3 55.4 55.2 69.58 70.18 72.88 68.7 70.3 69.7
25/04/2023 05:47:36 54.05 54.45 55.79 54.3 55.4 55.2 68.71 69.65 72.88 68.7 70.3 69.7
25/04/2023 05:47:37 55.1 54.83 55.79 54.3 55.4 55.2 69.48 69.52 72.88 68.7 70.3 69.7
25/04/2023 05:47:38 54.13 54.82 55.79 54.3 55.4 55.2 68.28 69.37 72.88 68.7 70.3 69.7
25/04/2023 05:47:39 54.81 54.76 55.79 54.3 55.4 55.2 68.33 68.81 72.88 68.7 70.3 69.7
25/04/2023 05:47:40 54.63 54.81 55.79 54.3 55.4 55.2 68.19 68.49 72.88 68.7 70.3 69.7
25/04/2023 05:47:41 53.42 54.57 55.79 54.3 55.4 55.2 67.31 68.37 72.88 68.7 70.3 69.7
25/04/2023 05:47:42 54.47 54.35 55.79 54.3 55.4 55.2 67.25 67.72 72.88 68.7 70.3 69.7
25/04/2023 05:47:43 53.93 54.33 55.79 54.3 55.4 55.2 66.89 67.47 72.88 68.7 70.3 69.7
25/04/2023 05:47:44 54.83 54.63 55.79 54.3 55.4 55.2 67.77 67.57 72.88 68.7 70.3 69.7
25/04/2023 05:47:45 54.07 54.69 55.79 54.3 55.4 55.2 66.9 67.65 72.88 68.7 70.3 69.7
25/04/2023 05:47:46 53.76 54.25 55.79 54.3 55.4 55.2 66.28 67.03 72.17 68.7 70.3 69.7
25/04/2023 05:47:47 54.44 54.32 55.79 54.3 55.4 55.2 68.38 67.81 72.04 68.7 70.3 69.7
25/04/2023 05:47:48 54.74 54.67 55.79 54.3 55.4 55.2 67.35 67.94 72.04 68.7 70.3 69.7
25/04/2023 05:47:49 54.38 54.56 55.79 54.3 55.4 55.2 67.07 67.41 72.04 68.7 70.3 69.7
25/04/2023 05:47:50 54.64 54.75 55.79 54.3 55.4 55.2 68.15 68.06 72.04 68.7 70.3 69.7
25/04/2023 05:47:51 53.99 54.59 55.79 54.3 55.4 55.2 66.97 68.04 72.04 68.7 70.3 69.7
25/04/2023 05:47:52 54.44 54.52 55.79 54.3 55.4 55.2 68.83 68.52 72.04 68.7 70.3 69.7
25/04/2023 05:47:53 53.73 54.47 55.79 54.3 55.4 55.2 68.68 69.23 72.04 68.7 70.3 69.7
25/04/2023 05:47:54 53.81 54.09 55.79 54.3 55.4 55.2 67.08 68.4 72.04 68.7 70.3 69.7
25/04/2023 05:47:55 54.31 54.31 55.79 54.3 55.4 55.2 67.28 67.6 72.04 68.7 70.3 69.7
25/04/2023 05:47:56 53.24 54.14 55.79 54.3 55.4 55.2 66.37 67.5 72.04 68.7 70.3 69.7
25/04/2023 05:47:57 54.16 54.09 55.79 54.3 55.4 55.2 66.6 66.74 72.04 68.7 70.3 69.7
25/04/2023 05:47:58 54.56 54.47 55.79 54.3 55.4 55.2 67.58 67.42 72.04 68.7 70.3 69.7
25/04/2023 05:47:59 53.58 54.41 55.79 54.3 55.4 55.2 65.19 67.14 72.04 68.7 70.3 69.7
25/04/2023 05:48:00 54.21 54.16 55.79 54.3 55.4 55.2 67.33 66.96 72.04 68.7 70.3 69.7
25/04/2023 05:48:01 53.54 54.17 55.79 54.3 55.4 55.2 66.49 67 71.84 68.7 70.3 69.7
25/04/2023 05:48:02 53.18 53.89 55.79 54.3 55.4 55.2 65.07 66.69 71.45 68.7 70.3 69.7
25/04/2023 05:48:03 53.95 53.82 55.35 54.3 55.4 55.2 66.86 66.55 70.9 68.7 70.3 69.7
25/04/2023 05:48:04 53.82 54.12 54.83 54.3 55.4 55.2 66.49 66.84 70.18 68.6 70.3 69.7
25/04/2023 05:48:05 54.23 54.11 54.83 54.3 55.4 55.2 66.96 66.86 69.65 68.6 70.3 69.7
25/04/2023 05:48:06 54.09 54.21 54.83 54.3 55.4 55.2 67.29 67.18 69.52 68.6 70.3 69.7
25/04/2023 05:48:07 53.82 54.18 54.82 54.3 55.4 55.2 67.26 67.34 69.37 68.6 70.3 69.7
25/04/2023 05:48:08 53.94 54.1 54.81 54.3 55.4 55.2 68.05 67.85 69.23 68.6 70.3 69.7
25/04/2023 05:48:09 54.35 54.2 54.81 54.3 55.4 55.2 68.58 68.38 69.23 68.6 70.3 69.7
25/04/2023 05:48:10 54.54 54.44 54.75 54.3 55.4 55.2 69.94 69.41 69.41 68.6 70.3 69.7
25/04/2023 05:48:11 54.86 54.85 54.85 54.3 55.4 55.2 70.09 70.21 70.21 68.6 70.3 69.7
25/04/2023 05:48:12 55.21 55.12 55.12 54.3 55.4 55.2 69.68 69.94 70.21 68.6 70.3 69.7
25/04/2023 05:48:13 55.09 55.35 55.35 54.3 55.4 55.2 69.52 70.2 70.21 68.6 70.3 69.7
25/04/2023 05:48:14 54.04 54.98 55.35 54.3 55.4 55.2 69.69 69.72 70.21 68.6 70.3 69.7
25/04/2023 05:48:15 54.27 54.46 55.35 54.3 55.3 55.2 69.14 69.69 70.21 68.7 70.3 69.7
25/04/2023 05:48:16 54.84 54.8 55.35 54.3 55.3 55.2 70.78 70.71 70.71 68.7 70.3 69.7
25/04/2023 05:48:17 53.53 54.58 55.35 54.3 55.3 55.2 67.65 70.04 70.71 68.7 70.3 69.7
25/04/2023 05:48:18 53.79 53.97 55.35 54.3 55.3 55.2 67.39 68.68 70.71 68.7 70.3 69.7
25/04/2023 05:48:19 54.19 54.11 55.35 54.3 55.3 55.2 67.95 68.04 70.71 68.7 70.3 69.7
25/04/2023 05:48:20 54.2 54.34 55.35 54.3 55.3 55.2 67.85 68.16 70.71 68.7 70.3 69.7
25/04/2023 05:48:21 53.61 54.09 55.35 54.3 55.3 55.2 67.54 68.06 70.71 68.7 70.3 69.7
25/04/2023 05:48:22 53.62 53.75 55.35 54.3 55.3 55.2 66.88 67.56 70.71 68.7 70.3 69.7
25/04/2023 05:48:23 53.8 53.98 55.35 54.3 55.3 55.2 66.79 67.26 70.71 68.7 70.3 69.7
25/04/2023 05:48:24 55.48 54.93 55.35 54.3 55.3 55.2 69.35 68.76 70.71 68.7 70.3 69.7
25/04/2023 05:48:25 55.69 55.43 55.43 54.3 55.3 55.2 68.7 68.86 70.71 68.7 70.3 69.7
25/04/2023 05:48:26 55.56 55.58 55.58 54.3 55.3 55.2 68.33 68.72 70.71 68.7 70.3 69.7
25/04/2023 05:48:27 55.44 55.62 55.62 54.3 55.3 55.2 68.54 68.64 70.71 68.7 70.3 69.7
25/04/2023 05:48:28 55.7 55.71 55.71 54.3 55.3 55.2 69.06 68.98 70.71 68.7 70.3 69.7
25/04/2023 05:48:29 56.16 56.04 56.04 54.3 55.3 55.2 69.86 69.56 70.71 68.7 70.3 69.7
25/04/2023 05:48:30 55.81 56.09 56.09 54.3 55.3 55.2 69.36 69.94 70.71 68.7 70.3 69.7
25/04/2023 05:48:31 55.55 55.92 56.09 54.4 55.3 55.2 68.01 69.33 70.71 68.7 70.3 69.7
25/04/2023 05:48:32 55.63 55.77 56.09 54.4 55.3 55.2 68.19 68.51 70.71 68.7 70.3 69.7
25/04/2023 05:48:33 56.36 56.14 56.14 54.4 55.3 55.2 70.51 69.94 70.71 68.7 70.3 69.7
25/04/2023 05:48:34 55.6 56.18 56.18 54.4 55.3 55.2 68.81 69.8 70.71 68.8 70.3 69.7
25/04/2023 05:48:35 54.92 55.85 56.18 54.4 55.3 55.2 67.58 69.21 70.71 68.8 70.3 69.7
25/04/2023 05:48:36 55.32 55.42 56.18 54.4 55.3 55.2 67.77 68.4 70.71 68.8 70.3 69.7
25/04/2023 05:48:37 55.52 55.5 56.18 54.4 55.3 55.2 67.96 68.11 70.71 68.8 70.3 69.7
25/04/2023 05:48:38 56.08 55.94 56.18 54.4 55.3 55.2 68.58 68.46 70.71 68.8 70.3 69.7
25/04/2023 05:48:39 55.79 56.01 56.18 54.4 55.3 55.2 67.65 68.46 70.71 68.8 70.3 69.7
25/04/2023 05:48:40 55.76 55.89 56.18 54.4 55.3 55.2 68.18 68.27 70.71 68.8 70.3 69.7
25/04/2023 05:48:41 55.73 55.9 56.18 54.4 55.3 55.2 68.45 68.46 70.71 68.8 70.3 69.7
25/04/2023 05:48:42 55.77 55.94 56.18 54.4 55.3 55.2 67.95 68.44 70.71 68.8 70.3 69.7
25/04/2023 05:48:43 55.18 55.83 56.18 54.4 55.3 55.2 67.11 68.18 70.71 68.8 70.3 69.7
25/04/2023 05:48:44 55.63 55.66 56.18 54.4 55.3 55.2 68.01 67.98 70.71 68.8 70.3 69.7
25/04/2023 05:48:45 55.63 55.67 56.18 54.4 55.3 55.2 68.01 68.07 70.71 68.8 70.3 69.7
25/04/2023 05:48:46 56 55.92 56.18 54.4 55.3 55.2 68.42 68.32 70.04 68.8 70.3 69.7
25/04/2023 05:48:47 55.6 56.08 56.18 54.5 55.3 55.2 67.73 68.52 69.94 68.8 70.3 69.7
25/04/2023 05:48:48 55.33 55.64 56.18 54.5 55.3 55.2 66.84 67.82 69.94 68.8 70.3 69.7
25/04/2023 05:48:49 55.98 55.84 56.18 54.5 55.3 55.2 68.29 68 69.94 68.8 70.3 69.7
25/04/2023 05:48:50 55.76 55.92 56.18 54.5 55.3 55.2 68.19 68.16 69.94 68.8 70.3 69.8
25/04/2023 05:48:51 55.49 55.89 56.18 54.5 55.3 55.2 66.94 68.08 69.94 68.8 70.3 69.8
25/04/2023 05:48:52 55.33 55.57 56.18 54.5 55.3 55.2 67.25 67.47 69.94 68.8 70.3 69.8
25/04/2023 05:48:53 55.75 55.69 56.18 54.5 55.3 55.2 68.31 68.06 69.94 68.8 70.3 69.8
25/04/2023 05:48:54 55.87 55.84 56.18 54.5 55.3 55.2 68.76 68.59 69.94 68.8 70.3 69.8
25/04/2023 05:48:55 55.97 56.02 56.18 54.5 55.3 55.2 68.47 68.74 69.94 68.8 70.3 69.8
25/04/2023 05:48:56 55.62 55.95 56.18 54.5 55.3 55.2 67.74 68.51 69.94 68.8 70.3 69.7
25/04/2023 05:48:57 56.07 55.94 56.18 54.5 55.3 55.2 68.47 68.33 69.94 68.8 70.3 69.7
25/04/2023 05:48:58 55.79 56 56.18 54.5 55.3 55.2 68.43 68.6 69.94 68.8 70.3 69.7
25/04/2023 05:48:59 55.64 55.86 56.18 54.5 55.3 55.2 67.51 68.35 69.94 68.8 70.3 69.7
25/04/2023 05:49:00 55.31 55.87 56.18 54.5 55.3 55.2 67.31 67.85 69.94 68.8 70.2 69.7
25/04/2023 05:49:01 55.49 55.6 56.18 54.5 55.3 55.2 68.03 67.88 69.94 68.8 70.2 69.7
25/04/2023 05:49:02 56.25 56.02 56.18 54.6 55.3 55.2 68.48 68.38 69.94 68.8 70.2 69.7
25/04/2023 05:49:03 55.35 55.94 56.18 54.6 55.3 55.2 67.64 68.36 69.8 68.8 70.2 69.7
25/04/2023 05:49:04 56.02 55.92 56.08 54.6 55.3 55.2 68.65 68.44 69.21 68.8 70.2 69.7
25/04/2023 05:49:05 55.82 56.09 56.09 54.6 55.3 55.2 67.75 68.54 68.74 68.8 70.1 69.7
25/04/2023 05:49:06 55.14 55.74 56.09 54.6 55.3 55.2 66.59 67.87 68.74 68.8 70.1 69.7
25/04/2023 05:49:07 55.88 55.79 56.09 54.6 55.3 55.2 68.12 67.84 68.74 68.8 70.1 69.7
25/04/2023 05:49:08 56.01 56.01 56.09 54.6 55.3 55.2 68.35 68.25 68.74 68.8 70.1 69.7
25/04/2023 05:49:09 55.56 55.97 56.09 54.6 55.3 55.2 67.97 68.31 68.74 68.8 70.1 69.7
25/04/2023 05:49:10 55.47 55.81 56.09 54.6 55.3 55.2 67.23 68 68.74 68.8 70 69.7
25/04/2023 05:49:11 55.25 55.58 56.09 54.6 55.3 55.2 67.48 67.6 68.74 68.8 70 69.7
25/04/2023 05:49:12 55.53 55.59 56.09 54.6 55.3 55.2 68.18 68.08 68.74 68.8 70 69.7
25/04/2023 05:49:13 55.91 55.83 56.09 54.6 55.3 55.2 68.72 68.53 68.74 68.8 70 69.7
25/04/2023 05:49:14 55.79 55.87 56.09 54.6 55.3 55.2 69.26 69.05 69.05 68.8 70 69.7
25/04/2023 05:49:15 55.35 55.87 56.09 54.6 55.3 55.2 68.08 69.04 69.05 68.8 70 69.7
25/04/2023 05:49:16 55.7 55.79 56.09 54.6 55.3 55.2 68.77 68.74 69.05 68.8 70 69.7
25/04/2023 05:49:17 56.11 56.02 56.09 54.6 55.3 55.2 68.9 68.9 69.05 68.8 70 69.7
25/04/2023 05:49:18 56.08 56.13 56.13 54.7 55.3 55.2 68.83 69.08 69.08 68.8 70 69.7
25/04/2023 05:49:19 55.45 56.03 56.13 54.7 55.3 55.2 67.97 68.83 69.08 68.8 70 69.7
25/04/2023 05:49:20 56.21 56.05 56.13 54.7 55.3 55.2 68.62 68.62 69.08 68.8 69.9 69.7
25/04/2023 05:49:21 56.37 56.37 56.37 54.7 55.3 55.2 72 71.25 71.25 68.8 70 69.7
25/04/2023 05:49:22 56.18 56.31 56.37 54.7 55.3 55.2 70.43 71.23 71.25 68.9 70 69.7
25/04/2023 05:49:23 56.69 56.63 56.63 54.7 55.3 55.2 70.85 71.2 71.25 68.9 70 69.7
25/04/2023 05:49:24 56.52 56.77 56.77 54.7 55.3 55.2 71.58 71.56 71.56 68.9 70 69.7
25/04/2023 05:49:25 55.96 56.53 56.77 54.7 55.3 55.2 70.6 71.15 71.56 68.9 70 69.7
25/04/2023 05:49:26 56.29 56.34 56.77 54.7 55.3 55.2 69.46 70.85 71.56 68.9 70 69.7
25/04/2023 05:49:27 56.26 56.35 56.77 54.7 55.3 55.3 69.52 70.1 71.56 68.9 70 69.7
25/04/2023 05:49:28 56.72 56.63 56.77 54.7 55.3 55.3 70.44 70.3 71.56 68.9 70 69.7
25/04/2023 05:49:29 56.41 56.73 56.77 54.8 55.3 55.3 71.61 71.44 71.56 69 70 69.7
25/04/2023 05:49:30 56.7 56.67 56.77 54.8 55.3 55.3 71.1 71.31 71.56 69 70 69.7
25/04/2023 05:49:31 55.84 56.75 56.77 54.8 55.3 55.3 68.92 71.1 71.56 69 70 69.7
25/04/2023 05:49:32 55.82 56.13 56.77 54.8 55.3 55.3 70.86 70.74 71.56 69 70 69.7
25/04/2023 05:49:33 55.85 56.03 56.77 54.8 55.3 55.3 70.1 70.56 71.56 69 70 69.7
25/04/2023 05:49:34 55.76 56.02 56.77 54.8 55.3 55.3 69.14 70.24 71.56 69 70 69.7
25/04/2023 05:49:35 55.55 55.88 56.77 54.8 55.3 55.3 69.5 69.67 71.56 69 70 69.7
25/04/2023 05:49:36 55.71 55.89 56.77 54.8 55.3 55.3 69.44 69.87 71.56 69 70 69.7
25/04/2023 05:49:37 55.97 55.87 56.77 54.8 55.3 55.3 69.01 69.42 71.56 69 70 69.7
25/04/2023 05:49:38 55.97 56.03 56.77 54.8 55.3 55.3 69.5 69.49 71.56 69 70 69.7
25/04/2023 05:49:39 55.66 56.05 56.77 54.8 55.3 55.3 69.07 69.56 71.56 69 70 69.7
25/04/2023 05:49:40 55.94 55.89 56.77 54.8 55.3 55.3 69.91 69.73 71.56 69 70 69.7
25/04/2023 05:49:41 56.37 56.27 56.77 54.8 55.3 55.3 69.38 69.9 71.56 69 70 69.7
25/04/2023 05:49:42 56.01 56.26 56.77 54.8 55.3 55.3 69.77 69.83 71.56 69 70 69.7
25/04/2023 05:49:43 56.26 56.24 56.77 54.8 55.3 55.3 68.98 69.6 71.56 69 70 69.7
25/04/2023 05:49:44 55.64 56.19 56.77 54.9 55.3 55.3 68.64 69.13 71.56 69 70 69.7
25/04/2023 05:49:45 55.81 55.94 56.77 54.9 55.3 55.3 69.08 69.07 71.56 69 70 69.7
25/04/2023 05:49:46 56.04 56.06 56.77 54.9 55.3 55.3 69.68 69.65 71.56 69 70 69.7
25/04/2023 05:49:47 56.11 56.17 56.77 54.9 55.3 55.3 69.89 69.98 71.56 69.1 70 69.7
25/04/2023 05:49:48 55.76 56.12 56.77 54.9 55.3 55.3 68.86 69.77 71.56 69.1 70 69.7
25/04/2023 05:49:49 55.69 55.95 56.77 54.9 55.3 55.3 68.77 69.24 71.56 69.1 70 69.7
25/04/2023 05:49:50 54.91 55.8 56.77 54.9 55.3 55.3 68.16 68.8 71.56 69.1 70 69.7
25/04/2023 05:49:51 56 55.78 56.77 54.9 55.3 55.3 68.87 68.75 71.56 69.1 70 69.7
25/04/2023 05:49:52 56.07 56.12 56.77 54.9 55.3 55.3 69.01 68.96 71.56 69.1 70 69.7
25/04/2023 05:49:53 55.5 55.96 56.77 54.9 55.3 55.3 68.28 68.97 71.56 69.1 70 69.7
25/04/2023 05:49:54 54.98 55.72 56.75 54.9 55.3 55.3 67.22 68.42 71.44 69.1 70 69.7
25/04/2023 05:49:55 55.56 55.49 56.75 54.9 55.3 55.3 67.98 67.93 71.44 69.1 70 69.7
25/04/2023 05:49:56 56.88 56.48 56.75 54.9 55.3 55.3 73.15 72.32 72.32 69.1 70 69.7
25/04/2023 05:49:57 56.17 56.56 56.75 54.9 55.3 55.3 70.5 72.41 72.41 69.1 70 69.7
25/04/2023 05:49:58 56.42 56.63 56.75 55 55.3 55.3 70.28 71.37 72.41 69.1 70 69.7
25/04/2023 05:49:59 56.83 56.69 56.75 55 55.3 55.3 75.73 74.59 74.59 69.2 70 69.7
25/04/2023 05:50:00 56.71 56.92 56.92 55 55.3 55.3 72.49 75.11 75.11 69.2 70 69.7
25/04/2023 05:50:01 55.76 56.6 56.92 55 55.3 55.3 68.8 73.03 75.11 69.2 70 69.7
25/04/2023 05:50:02 56.1 56.19 56.92 55 55.3 55.3 69.97 70.84 75.11 69.2 70 69.7
25/04/2023 05:50:03 56.33 56.33 56.92 55 55.3 55.3 69.5 70.38 75.11 69.2 70 69.7
25/04/2023 05:50:04 56.48 56.6 56.92 55 55.3 55.3 72.28 71.67 75.11 69.3 70 69.7
25/04/2023 05:50:05 56.54 56.59 56.92 55 55.3 55.3 70.69 71.76 75.11 69.3 70 69.7
25/04/2023 05:50:06 56.5 56.61 56.92 55 55.3 55.3 70.6 71.37 75.11 69.3 70 69.7
25/04/2023 05:50:07 56 56.52 56.92 55 55.3 55.3 69.23 70.64 75.11 69.3 70 69.7
25/04/2023 05:50:08 56.23 56.44 56.92 55 55.3 55.3 70.84 70.68 75.11 69.2 70 69.7
25/04/2023 05:50:09 56.05 56.33 56.92 55 55.3 55.3 71.07 71.56 75.11 69.3 70 69.7
25/04/2023 05:50:10 55.51 56.08 56.92 55 55.3 55.3 69.46 70.64 75.11 69.2 70 69.7
25/04/2023 05:50:11 55.68 55.74 56.92 55 55.3 55.3 69.16 69.98 75.11 69.2 70 69.7
25/04/2023 05:50:12 55.8 55.87 56.92 55 55.3 55.3 68.58 69.53 75.11 69.2 70 69.7
25/04/2023 05:50:13 55.85 55.93 56.92 55 55.3 55.3 68.92 69.08 75.11 69.2 70 69.7
25/04/2023 05:50:14 57.39 56.94 56.94 55.1 55.3 55.3 71.23 70.62 75.11 69.2 70 69.7
25/04/2023 05:50:15 58.59 58.13 58.13 55.1 55.3 55.3 70.12 70.65 75.11 69.2 70 69.7
25/04/2023 05:50:16 59.42 58.96 58.96 55.1 55.3 55.3 70.35 70.66 75.11 69.2 70 69.7
25/04/2023 05:50:17 57.3 58.93 58.96 55.1 55.3 55.3 68.98 70.29 75.11 69.2 70 69.7
25/04/2023 05:50:18 56.29 57.88 58.96 55.1 55.3 55.3 67.82 69.42 75.11 69.2 70 69.7
25/04/2023 05:50:19 56.06 56.95 58.96 55.1 55.3 55.3 68.36 68.53 75.11 69.2 70 69.7
25/04/2023 05:50:20 55.94 56.5 58.96 55.1 55.3 55.3 68.85 68.79 75.11 69.2 70 69.7
25/04/2023 05:50:21 55.91 56.2 58.96 55.1 55.3 55.3 68.97 69.09 75.11 69.2 70 69.7
25/04/2023 05:50:22 55.23 56.04 58.96 55.1 55.3 55.3 67.41 68.8 75.11 69.2 70 69.7
25/04/2023 05:50:23 55.17 55.5 58.96 55.1 55.3 55.3 67.7 67.91 75.11 69.2 70 69.7
25/04/2023 05:50:24 55.64 55.65 58.96 55.1 55.3 55.3 68.23 68.19 75.11 69.2 70 69.7
25/04/2023 05:50:25 55.91 55.83 58.96 55.1 55.3 55.3 68.6 68.57 75.11 69.2 70 69.7
25/04/2023 05:50:26 55.4 55.8 58.96 55.1 55.3 55.3 69.07 69.19 75.11 69.2 70 69.7
25/04/2023 05:50:27 55.27 55.6 58.96 55.2 55.3 55.3 67.85 68.78 75.11 69.2 70 69.7
25/04/2023 05:50:28 56.16 55.94 58.96 55.2 55.3 55.3 68.93 68.74 75.11 69.2 70 69.7
25/04/2023 05:50:29 55.91 56.04 58.96 55.2 55.3 55.3 68.73 68.92 75.11 69.2 70 69.7
25/04/2023 05:50:30 55.48 55.91 58.96 55.2 55.3 55.3 69.1 69.12 73.03 69.2 70 69.7
25/04/2023 05:50:31 56.02 56.02 58.96 55.2 55.3 55.3 70.44 69.97 71.76 69.2 70 69.8
25/04/2023 05:50:32 55.93 56.18 58.96 55.2 55.3 55.3 70.36 70.7 71.76 69.2 70 69.8
25/04/2023 05:50:33 55.55 55.9 58.96 55.2 55.3 55.3 69.76 70.03 71.76 69.2 70 69.8
25/04/2023 05:50:34 56.54 56.32 58.96 55.2 55.3 55.3 69.74 70.11 71.76 69.2 70 69.8
25/04/2023 05:50:35 55.91 56.33 58.96 55.2 55.3 55.3 70.25 70.28 71.56 69.2 70 69.8
25/04/2023 05:50:36 56.07 56.16 58.96 55.2 55.3 55.3 71.71 71.26 71.56 69.2 70 69.8
25/04/2023 05:50:37 56.28 56.32 58.96 55.2 55.3 55.3 72.19 72.01 72.01 69.3 70 69.8
25/04/2023 05:50:38 55.81 56.22 58.96 55.2 55.3 55.3 70.95 71.95 72.01 69.3 70 69.8
25/04/2023 05:50:39 56.22 56.2 58.96 55.2 55.3 55.3 72.7 72.56 72.56 69.3 70 69.8
25/04/2023 05:50:40 55.68 56.19 58.96 55.2 55.3 55.3 73.99 73.46 73.46 69.3 70 69.8
25/04/2023 05:50:41 55.6 55.85 58.96 55.2 55.3 55.3 72.88 74.06 74.06 69.3 70 69.8
25/04/2023 05:50:42 56.1 56.02 58.96 55.2 55.3 55.3 71.8 72.8 74.06 69.3 70 69.8
25/04/2023 05:50:43 55.59 56.01 58.96 55.2 55.3 55.3 73.24 73.15 74.06 69.4 70.1 69.8
25/04/2023 05:50:44 55.85 55.9 58.96 55.2 55.3 55.3 72.48 72.79 74.06 69.4 70.1 69.8
25/04/2023 05:50:45 56.08 56.04 58.96 55.2 55.3 55.3 71.5 72.66 74.06 69.4 70.1 69.8
25/04/2023 05:50:46 55.87 56.09 58.93 55.2 55.3 55.3 71.09 72.06 74.06 69.4 70.1 69.8
25/04/2023 05:50:47 55.67 55.88 57.88 55.3 55.3 55.3 70.85 71.67 74.06 69.4 70.1 69.8
25/04/2023 05:50:48 55.67 55.9 56.95 55.3 55.3 55.3 68.91 70.91 74.06 69.4 70.1 69.8
25/04/2023 05:50:49 56.05 56 56.5 55.3 55.3 55.3 68.9 69.71 74.06 69.4 70.1 69.8
25/04/2023 05:50:50 55.76 55.98 56.33 55.3 55.3 55.3 69.45 69.61 74.06 69.3 70.1 69.8
25/04/2023 05:50:51 55.35 55.97 56.33 55.3 55.3 55.3 68.48 69.48 74.06 69.3 70.1 69.8
25/04/2023 05:50:52 55.05 55.53 56.33 55.3 55.3 55.3 68.16 68.75 74.06 69.3 70.1 69.8
25/04/2023 05:50:53 55.66 55.56 56.33 55.3 55.3 55.3 68.46 68.54 74.06 69.3 70.1 69.8
25/04/2023 05:50:54 56 55.87 56.33 55.3 55.3 55.3 68.9 68.83 74.06 69.3 70.1 69.8
25/04/2023 05:50:55 55.67 55.99 56.33 55.3 55.3 55.3 68.12 68.87 74.06 69.3 70.1 69.8
25/04/2023 05:50:56 55.42 55.71 56.33 55.3 55.3 55.3 67.91 68.37 74.06 69.3 70 69.8
25/04/2023 05:50:57 56.1 56.01 56.33 55.3 55.3 55.3 68.91 68.71 74.06 69.2 70 69.8
25/04/2023 05:50:58 55.59 55.87 56.33 55.3 55.3 55.3 68.7 68.88 74.06 69.2 70 69.8
25/04/2023 05:50:59 55.47 55.81 56.33 55.3 55.3 55.3 68.48 68.81 74.06 69.2 70 69.8
25/04/2023 05:51:00 56.19 56.05 56.33 55.3 55.3 55.3 69.86 69.53 74.06 69.2 70 69.8
25/04/2023 05:51:01 56.11 56.28 56.33 55.3 55.3 55.3 68.67 69.54 74.06 69.2 70 69.8
25/04/2023 05:51:02 56.21 56.18 56.33 55.3 55.3 55.3 69.21 69.18 74.06 69.2 70 69.8
25/04/2023 05:51:03 56.55 56.47 56.47 55.3 55.3 55.3 69.64 69.51 74.06 69.2 70 69.8
25/04/2023 05:51:04 56 56.47 56.47 55.3 55.3 55.3 69.08 69.59 74.06 69.2 70 69.8
25/04/2023 05:51:05 55.76 56.24 56.47 55.3 55.3 55.3 68.83 69.27 74.06 69.2 70 69.8
25/04/2023 05:51:06 55.5 55.95 56.47 55.3 55.3 55.3 70.94 70.71 74.06 69.2 70 69.8
25/04/2023 05:51:07 56.25 56.06 56.47 55.3 55.3 55.3 73.62 72.87 74.06 69.3 70.1 69.8
25/04/2023 05:51:08 57.21 56.85 56.85 55.4 55.3 55.3 77.98 76.9 76.9 69.4 70.1 69.8
25/04/2023 05:51:09 57.94 57.58 57.58 55.4 55.3 55.3 81.53 80.29 80.29 69.6 70.1 69.8
25/04/2023 05:51:10 59.15 58.73 58.73 55.4 55.3 55.3 81.62 81.37 81.37 69.8 70.2 69.8
25/04/2023 05:51:11 59.7 59.41 59.41 55.4 55.3 55.3 82.32 82.08 82.08 70 70.3 69.9
25/04/2023 05:51:12 60.1 59.88 59.88 55.5 55.3 55.3 82.45 82.34 82.34 70.3 70.4 69.9
25/04/2023 05:51:13 61.06 60.82 60.82 55.5 55.4 55.3 81.07 82.44 82.44 70.4 70.4 69.9
25/04/2023 05:51:14 61.17 61.07 61.07 55.5 55.4 55.3 80.55 81.47 82.44 70.5 70.5 69.9
25/04/2023 05:51:15 60.28 61.06 61.07 55.6 55.4 55.3 79.51 81.24 82.44 70.6 70.5 69.9
25/04/2023 05:51:16 57.88 60.44 61.07 55.6 55.4 55.3 77.34 80 82.44 70.7 70.5 69.9
25/04/2023 05:51:17 56.98 58.97 61.07 55.6 55.4 55.3 76.96 78.64 82.44 70.7 70.5 69.9
25/04/2023 05:51:18 57.19 57.83 61.07 55.6 55.4 55.3 74.62 77.34 82.44 70.8 70.5 69.9
25/04/2023 05:51:19 56.93 57.54 61.07 55.6 55.4 55.3 74.4 75.88 82.44 70.8 70.5 69.9
25/04/2023 05:51:20 56.39 57.14 61.07 55.6 55.4 55.3 74.32 75.05 82.44 70.8 70.6 69.9
25/04/2023 05:51:21 56.16 56.72 61.07 55.6 55.4 55.3 73.17 74.68 82.44 70.8 70.6 69.9
25/04/2023 05:51:22 56.45 56.5 61.07 55.6 55.4 55.4 72.06 73.53 82.44 70.8 70.6 69.9
25/04/2023 05:51:23 55.82 56.43 61.07 55.6 55.4 55.4 70.67 72.56 82.44 70.8 70.6 69.9
25/04/2023 05:51:24 56.07 56.19 61.07 55.6 55.4 55.4 73.33 73.05 82.44 70.9 70.6 69.9
25/04/2023 05:51:25 56.45 56.42 61.07 55.6 55.4 55.4 72.52 73.05 82.44 70.9 70.6 69.9
25/04/2023 05:51:26 56.15 56.33 61.07 55.6 55.4 55.4 72.04 72.66 82.44 70.9 70.6 69.9
25/04/2023 05:51:27 55.31 56.23 61.07 55.6 55.4 55.4 71.24 72.3 82.44 70.9 70.6 69.9
25/04/2023 05:51:28 55.48 55.72 61.07 55.6 55.4 55.4 71.63 71.91 82.44 70.9 70.6 70
25/04/2023 05:51:29 55.57 55.69 61.07 55.6 55.4 55.4 71.53 71.93 82.44 70.9 70.6 70
25/04/2023 05:51:30 56 55.92 61.07 55.6 55.4 55.4 71.42 71.85 82.44 70.9 70.6 70
25/04/2023 05:51:31 55.95 55.93 61.07 55.6 55.4 55.4 71.94 71.97 82.44 70.9 70.6 70
25/04/2023 05:51:32 56.86 56.55 61.07 55.7 55.4 55.4 76.02 75.09 82.44 71 70.6 70
25/04/2023 05:51:33 56.75 56.76 61.07 55.7 55.4 55.4 74.17 75.38 82.44 71 70.6 70
25/04/2023 05:51:34 55.99 56.69 61.07 55.7 55.4 55.4 71.28 74.44 82.44 71 70.6 70
25/04/2023 05:51:35 56.22 56.37 61.07 55.7 55.4 55.4 72.09 72.7 82.44 71 70.6 70
25/04/2023 05:51:36 57.06 56.82 61.07 55.7 55.4 55.4 74.07 73.79 82.44 71 70.6 70
25/04/2023 05:51:37 58.29 57.79 61.07 55.7 55.4 55.4 77.87 76.75 82.44 71.1 70.6 70
25/04/2023 05:51:38 58.6 58.39 61.07 55.7 55.4 55.4 79.4 78.78 82.44 71.1 70.6 70
25/04/2023 05:51:39 59.78 59.34 61.07 55.7 55.4 55.4 80.59 80.08 82.44 71.3 70.7 70
25/04/2023 05:51:40 62.82 61.98 61.98 55.8 55.4 55.4 83.79 82.88 82.88 71.5 70.8 70
25/04/2023 05:51:41 63.34 63 63 55.9 55.5 55.4 83.81 83.64 83.64 71.7 70.9 70.1
25/04/2023 05:51:42 61.33 62.71 63 55.9 55.5 55.4 81.97 83.46 83.64 71.9 70.9 70.1
25/04/2023 05:51:43 64.88 64.04 64.04 56 55.5 55.4 84.48 83.98 83.98 72.1 71 70.1
25/04/2023 05:51:44 63.88 64 64.04 56.1 55.5 55.4 85.62 85.3 85.3 72.4 71.2 70.1
25/04/2023 05:51:45 64.85 64.76 64.76 56.2 55.6 55.4 84.89 85.3 85.3 72.7 71.3 70.2
25/04/2023 05:51:46 62.85 64.8 64.8 56.2 55.6 55.4 81.63 85.13 85.3 72.8 71.3 70.2
25/04/2023 05:51:47 62.98 63.73 64.8 56.3 55.6 55.4 74.82 83.09 85.3 72.8 71.3 70.2
25/04/2023 05:51:48 59.11 63.28 64.8 56.3 55.6 55.4 77.7 79.79 85.3 72.9 71.3 70.2
25/04/2023 05:51:49 57.04 61.03 64.8 56.3 55.6 55.4 74.28 78.31 85.3 72.9 71.3 70.2
25/04/2023 05:51:50 56.84 59.04 64.8 56.3 55.6 55.4 72.7 76.35 85.3 72.9 71.4 70.2
25/04/2023 05:51:51 56.49 57.87 64.8 56.3 55.6 55.4 71.55 74.52 85.3 72.9 71.4 70.2
25/04/2023 05:51:52 56.04 57.01 64.8 56.3 55.6 55.4 71.23 72.84 85.3 72.9 71.4 70.2
25/04/2023 05:51:53 55.26 56.42 64.8 56.3 55.6 55.4 71.97 72.39 85.3 72.9 71.4 70.2
25/04/2023 05:51:54 55.75 55.86 64.8 56.3 55.6 55.4 70.37 71.73 85.3 72.9 71.4 70.2
25/04/2023 05:51:55 55.8 55.87 64.8 56.3 55.6 55.4 70.28 71.03 85.3 72.9 71.4 70.2
25/04/2023 05:51:56 55.7 55.87 64.8 56.4 55.6 55.4 70.03 70.79 85.3 72.9 71.4 70.2
25/04/2023 05:51:57 55.48 55.73 64.8 56.4 55.6 55.4 69.34 70.22 85.3 72.9 71.4 70.2
25/04/2023 05:51:58 56.37 56.13 64.8 56.4 55.6 55.4 70.74 70.41 85.3 72.9 71.4 70.2
25/04/2023 05:51:59 56.25 56.27 64.8 56.4 55.6 55.4 70 70.48 85.3 72.9 71.4 70.2
25/04/2023 05:52:00 56.01 56.26 64.8 56.4 55.6 55.4 70.31 70.35 85.3 72.9 71.4 70.2
25/04/2023 05:52:01 56.87 56.64 64.8 56.4 55.6 55.4 70.4 70.58 85.3 72.9 71.4 70.2
25/04/2023 05:52:02 56.12 56.57 64.8 56.4 55.6 55.4 70.2 70.49 85.3 72.9 71.4 70.2
25/04/2023 05:52:03 56.45 56.44 64.8 56.4 55.6 55.4 70.76 70.79 85.3 72.9 71.4 70.2
25/04/2023 05:52:04 56.8 56.8 64.8 56.4 55.6 55.4 71.14 71.03 85.3 72.9 71.4 70.2
25/04/2023 05:52:05 56.32 56.68 64.8 56.4 55.6 55.4 69.77 71.03 85.3 72.9 71.4 70.2
25/04/2023 05:52:06 55.94 56.46 64.8 56.4 55.6 55.4 72.77 72.43 85.3 73 71.4 70.2
25/04/2023 05:52:07 56.11 56.26 64.8 56.4 55.6 55.4 71.05 72.57 85.3 73 71.4 70.2
25/04/2023 05:52:08 55.74 56.17 64.8 56.4 55.6 55.4 68.79 71.5 85.3 73 71.4 70.2
25/04/2023 05:52:09 55.26 55.81 64.8 56.4 55.6 55.4 68.77 69.98 85.3 73 71.4 70.2
25/04/2023 05:52:10 55.4 55.6 64.8 56.4 55.6 55.4 68.68 69.17 85.3 73 71.4 70.2
25/04/2023 05:52:11 56.04 55.93 64.8 56.4 55.6 55.4 69.17 69.3 85.3 73 71.4 70.2
25/04/2023 05:52:12 54.87 55.84 64.8 56.4 55.6 55.4 68.02 69.02 85.3 73 71.4 70.2
25/04/2023 05:52:13 54.84 55.34 64.8 56.4 55.6 55.4 67.54 68.47 85.3 73 71.4 70.2
25/04/2023 05:52:14 54.7 55.02 64.8 56.4 55.6 55.4 67.57 67.98 85.3 73 71.4 70.2
25/04/2023 05:52:15 55.64 55.44 64.8 56.4 55.6 55.4 69.07 68.63 85.13 73 71.4 70.2
25/04/2023 05:52:16 55.91 55.81 63.73 56.4 55.6 55.4 68.34 68.61 83.09 72.9 71.4 70.2
25/04/2023 05:52:17 55.15 55.67 63.28 56.4 55.6 55.4 67.03 68.36 79.79 72.9 71.3 70.2
25/04/2023 05:52:18 55.17 55.34 61.03 56.4 55.6 55.4 67.8 67.79 78.31 72.9 71.3 70.2
25/04/2023 05:52:19 55.93 55.77 59.04 56.4 55.6 55.4 68.66 68.44 76.35 72.9 71.3 70.2
25/04/2023 05:52:20 55.31 55.78 57.87 56.4 55.6 55.4 68.68 68.78 74.52 72.9 71.3 70.2
25/04/2023 05:52:21 55.31 55.5 57.01 56.4 55.6 55.4 69.88 69.51 72.84 72.9 71.4 70.2
25/04/2023 05:52:22 55.92 55.82 56.8 56.4 55.6 55.4 69.45 69.76 72.57 72.9 71.4 70.2
25/04/2023 05:52:23 55.2 55.83 56.8 56.4 55.6 55.4 67.93 69.38 72.57 72.9 71.3 70.2
25/04/2023 05:52:24 55.77 55.68 56.8 56.4 55.6 55.4 69.51 69.29 72.57 72.9 71.4 70.2
25/04/2023 05:52:25 55.6 55.76 56.8 56.4 55.6 55.4 69.19 69.3 72.57 72.9 71.4 70.2
25/04/2023 05:52:26 55.82 55.85 56.8 56.4 55.6 55.4 69.78 69.72 72.57 72.9 71.4 70.2
25/04/2023 05:52:27 56.41 56.22 56.8 56.5 55.6 55.4 69.51 69.68 72.57 72.9 71.4 70.2
25/04/2023 05:52:28 56.74 56.6 56.8 56.5 55.6 55.4 69.83 69.82 72.57 72.9 71.4 70.2
25/04/2023 05:52:29 56.76 56.79 56.8 56.5 55.6 55.5 70.32 70.22 72.57 72.9 71.4 70.2
25/04/2023 05:52:30 57.07 57.1 57.1 56.5 55.6 55.5 71.43 71.12 72.57 72.9 71.4 70.2
25/04/2023 05:52:31 56.3 56.94 57.1 56.5 55.6 55.5 69.11 70.89 72.57 72.9 71.4 70.2
25/04/2023 05:52:32 55.4 56.45 57.1 56.5 55.6 55.5 68.97 69.83 72.57 72.9 71.4 70.2
25/04/2023 05:52:33 55.57 55.83 57.1 56.5 55.6 55.5 68.88 69.34 72.57 72.9 71.4 70.2
25/04/2023 05:52:34 55.52 55.74 57.1 56.5 55.6 55.5 68.64 69.19 72.57 72.9 71.3 70.2
25/04/2023 05:52:35 55.49 55.64 57.1 56.5 55.6 55.5 68.54 68.77 72.57 72.9 71.3 70.2
25/04/2023 05:52:36 55.39 55.58 57.1 56.5 55.6 55.5 68.7 68.76 72.57 72.9 71.3 70.2
25/04/2023 05:52:37 55.3 55.49 57.1 56.5 55.6 55.5 67.84 68.7 71.5 72.9 71.3 70.2
25/04/2023 05:52:38 55.59 55.59 57.1 56.5 55.6 55.5 69.45 69.09 71.12 72.9 71.3 70.2
25/04/2023 05:52:39 55.64 55.65 57.1 56.5 55.6 55.5 71.2 70.59 71.12 72.9 71.3 70.2
25/04/2023 05:52:40 56.71 56.41 57.1 56.5 55.6 55.5 70.46 70.72 71.12 72.9 71.3 70.2
25/04/2023 05:52:41 57.42 57.16 57.16 56.5 55.6 55.5 70.62 70.77 71.12 72.9 71.3 70.2
25/04/2023 05:52:42 56.14 57.17 57.17 56.5 55.6 55.5 69.98 70.76 71.12 72.9 71.3 70.2
25/04/2023 05:52:43 55.77 56.47 57.17 56.5 55.6 55.5 69.74 70.2 71.12 72.9 71.3 70.2
25/04/2023 05:52:44 55.83 56.13 57.17 56.5 55.6 55.5 69.5 70.02 71.12 72.9 71.3 70.2
25/04/2023 05:52:45 55.38 55.9 57.17 56.5 55.6 55.5 68.77 69.62 71.12 72.9 71.3 70.2
25/04/2023 05:52:46 55.84 55.78 57.17 56.5 55.6 55.5 69.13 69.32 71.12 72.9 71.3 70.2
25/04/2023 05:52:47 55.31 55.75 57.17 56.5 55.6 55.5 69.11 69.19 71.12 72.9 71.3 70.2
25/04/2023 05:52:48 55.61 55.65 57.17 56.5 55.6 55.5 70 69.79 71.12 72.9 71.3 70.2
25/04/2023 05:52:49 55.74 55.74 57.17 56.5 55.6 55.5 69.38 69.89 71.12 72.9 71.3 70.3
25/04/2023 05:52:50 55.92 55.89 57.17 56.5 55.6 55.5 70.08 70.14 71.12 72.9 71.4 70.3
25/04/2023 05:52:51 56.02 56.14 57.17 56.5 55.6 55.5 71.28 71.2 71.2 73 71.4 70.3
25/04/2023 05:52:52 55.64 55.96 57.17 56.5 55.6 55.5 69.82 70.52 71.2 73 71.4 70.3
25/04/2023 05:52:53 55.88 55.91 57.17 56.5 55.6 55.5 70.63 70.47 71.2 73 71.4 70.3
25/04/2023 05:52:54 55.46 55.9 57.17 56.5 55.6 55.5 69.66 70.41 71.2 73 71.4 70.3
25/04/2023 05:52:55 55.92 55.88 57.17 56.6 55.6 55.5 69.43 69.96 71.2 73 71.4 70.3
25/04/2023 05:52:56 56.7 56.5 57.17 56.6 55.6 55.5 71.35 70.84 71.2 73 71.4 70.3
25/04/2023 05:52:57 56.15 56.5 57.17 56.6 55.6 55.5 71.5 71.51 71.51 73 71.4 70.3
25/04/2023 05:52:58 56.79 56.64 57.17 56.6 55.6 55.5 74.8 74.17 74.17 73 71.4 70.3
25/04/2023 05:52:59 56.57 56.73 57.17 56.6 55.6 55.5 76.09 75.59 75.59 73 71.4 70.3
25/04/2023 05:53:00 56.48 56.65 57.17 56.6 55.6 55.5 73.52 75.32 75.59 73 71.4 70.3
25/04/2023 05:53:01 56.21 56.74 57.17 56.6 55.6 55.5 72.82 74.66 75.59 73 71.4 70.3
25/04/2023 05:53:02 56.04 56.27 57.17 56.6 55.6 55.5 68.25 73.02 75.59 73 71.4 70.3
25/04/2023 05:53:03 55.76 56.29 57.17 56.6 55.6 55.5 68.89 70.72 75.59 73.1 71.4 70.3
25/04/2023 05:53:04 55.63 56.03 57.17 56.6 55.6 55.5 69.94 70 75.59 73.1 71.4 70.3
25/04/2023 05:53:05 55.43 55.83 57.17 56.6 55.6 55.5 68.8 69.78 75.59 73.1 71.4 70.3
25/04/2023 05:53:06 55.78 55.83 57.17 56.6 55.6 55.5 69.19 69.31 75.59 73.1 71.4 70.3
25/04/2023 05:53:07 55.36 55.71 57.17 56.6 55.6 55.5 69.26 69.43 75.59 73.1 71.4 70.3
25/04/2023 05:53:08 55.38 55.69 57.17 56.6 55.6 55.5 69.32 69.52 75.59 73.1 71.4 70.3
25/04/2023 05:53:09 55.71 55.67 57.17 56.6 55.6 55.5 68.91 69.3 75.59 73.1 71.4 70.3
25/04/2023 05:53:10 55.91 55.86 57.17 56.6 55.6 55.5 69.13 69.22 75.59 73.1 71.4 70.3
25/04/2023 05:53:11 55.58 55.85 57.17 56.6 55.6 55.5 70.11 69.93 75.59 73.1 71.4 70.3
25/04/2023 05:53:12 55.71 55.84 56.74 56.6 55.6 55.5 70.43 70.32 75.59 73.1 71.4 70.3
25/04/2023 05:53:13 55.93 56.02 56.74 56.6 55.6 55.5 70.15 70.31 75.59 73.1 71.4 70.3
25/04/2023 05:53:14 55.87 56.01 56.74 56.6 55.6 55.5 70.04 70.32 75.59 73.1 71.4 70.3
25/04/2023 05:53:15 56.2 56.11 56.74 56.6 55.6 55.5 70.81 70.77 75.59 73.1 71.4 70.3
25/04/2023 05:53:16 56.08 56.21 56.74 56.6 55.6 55.5 69.92 70.62 75.59 73.1 71.4 70.3
25/04/2023 05:53:17 55.85 56.06 56.74 56.6 55.6 55.5 70.02 70.28 75.59 73.1 71.4 70.3
25/04/2023 05:53:18 55.68 55.99 56.74 56.7 55.6 55.5 71.4 71.36 75.59 73.1 71.4 70.3
25/04/2023 05:53:19 55.67 55.87 56.74 56.7 55.6 55.5 69.39 70.82 75.59 73.1 71.4 70.3
25/04/2023 05:53:20 56.52 56.32 56.74 56.7 55.6 55.5 70.91 70.71 75.59 73.1 71.4 70.3
25/04/2023 05:53:21 56.09 56.4 56.74 56.7 55.6 55.5 69.85 70.9 75.59 73.1 71.4 70.3
25/04/2023 05:53:22 56.31 56.4 56.74 56.7 55.6 55.5 69.05 70.05 75.59 73.1 71.4 70.3
25/04/2023 05:53:23 58.09 57.59 57.59 56.7 55.6 55.5 70.06 69.97 75.59 73.1 71.4 70.3
25/04/2023 05:53:24 57.1 57.56 57.59 56.7 55.6 55.5 79.32 78.83 78.83 73.1 71.4 70.3
25/04/2023 05:53:25 55.64 57.42 57.59 56.7 55.6 55.5 70.27 78.22 78.83 73.1 71.4 70.3
25/04/2023 05:53:26 55.93 56.66 57.59 56.7 55.6 55.5 69.87 74.92 78.83 73.1 71.4 70.3
25/04/2023 05:53:27 55.8 56.04 57.59 56.7 55.6 55.5 68.84 72.38 78.83 73.1 71.4 70.3
25/04/2023 05:53:28 55.7 56.2 57.59 56.7 55.6 55.5 70.32 70.61 78.83 73.2 71.4 70.3
25/04/2023 05:53:29 55.65 55.81 57.59 56.7 55.6 55.5 68.97 70.45 78.83 73.2 71.4 70.3
25/04/2023 05:53:30 55.55 55.69 57.59 56.7 55.6 55.5 69.73 69.68 78.83 73.2 71.4 70.3
25/04/2023 05:53:31 55.46 55.74 57.59 56.7 55.6 55.5 69.37 69.93 78.83 73.2 71.4 70.3
25/04/2023 05:53:32 55.72 55.71 57.59 56.7 55.6 55.5 70.22 70.11 78.83 73.2 71.4 70.3
25/04/2023 05:53:33 56.07 55.94 57.59 56.7 55.6 55.5 69.6 70.1 78.83 73.2 71.4 70.3
25/04/2023 05:53:34 56.09 56.12 57.59 56.7 55.6 55.5 68.91 69.62 78.83 73.2 71.4 70.3
25/04/2023 05:53:35 56.12 56.22 57.59 56.7 55.6 55.5 69.77 69.67 78.83 73.2 71.4 70.3
25/04/2023 05:53:36 55.71 56.1 57.59 56.7 55.6 55.5 70.06 70.03 78.83 73.2 71.4 70.3
25/04/2023 05:53:37 55.88 55.98 57.59 56.7 55.6 55.5 70.6 70.53 78.83 73.2 71.4 70.3
25/04/2023 05:53:38 55.78 56.01 57.59 56.7 55.6 55.5 69.84 70.38 78.83 73.2 71.4 70.3
25/04/2023 05:53:39 55.68 55.85 57.59 56.7 55.6 55.5 68.54 70.22 78.83 73.2 71.4 70.3
25/04/2023 05:53:40 55.4 55.75 57.59 56.7 55.6 55.5 66.89 69.14 78.83 73.2 71.4 70.3
25/04/2023 05:53:41 55.88 55.8 57.59 56.7 55.6 55.5 68.87 68.55 78.83 73.2 71.4 70.3
25/04/2023 05:53:42 56.24 56.2 57.59 56.7 55.6 55.5 68.65 68.8 78.83 73.2 71.4 70.3
25/04/2023 05:53:43 55.15 56.04 57.59 56.7 55.6 55.5 67.52 68.53 78.83 73.2 71.4 70.3
25/04/2023 05:53:44 55.64 55.68 57.59 56.7 55.6 55.5 68.79 68.58 78.83 73.2 71.4 70.3
25/04/2023 05:53:45 55.75 55.82 57.59 56.7 55.6 55.5 68.64 68.82 78.83 73.2 71.4 70.3
25/04/2023 05:53:46 54.86 55.82 57.59 56.7 55.6 55.5 67.18 68.6 78.83 73.2 71.4 70.3
25/04/2023 05:53:47 55.59 55.53 57.59 56.7 55.6 55.5 68.26 68.18 78.83 73.2 71.4 70.3
25/04/2023 05:53:48 59.4 58.54 58.54 56.7 55.6 55.5 89.3 88.52 88.52 73.7 71.7 70.4
25/04/2023 05:53:49 55.85 58.36 58.54 56.7 55.6 55.5 72.27 87.25 88.52 73.7 71.7 70.4
25/04/2023 05:53:50 55.84 57.05 58.54 56.7 55.6 55.5 69.37 83.2 88.52 73.7 71.7 70.4
25/04/2023 05:53:51 56.46 56.49 58.54 56.7 55.6 55.5 70.9 79.24 88.52 73.7 71.7 70.4
25/04/2023 05:53:52 56.77 56.76 58.54 56.7 55.6 55.5 73.72 76.02 88.52 73.7 71.7 70.4
25/04/2023 05:53:53 56.88 57.01 58.54 56.7 55.6 55.5 71.25 75.04 88.52 73.7 71.7 70.4
25/04/2023 05:53:54 56.24 56.76 58.54 56.7 55.6 55.5 69.08 72.84 88.52 73.7 71.7 70.4
25/04/2023 05:53:55 56.08 56.41 58.54 56.7 55.6 55.5 70.41 70.83 88.52 73.8 71.7 70.4
25/04/2023 05:53:56 56.1 56.32 58.54 56.7 55.6 55.5 68.72 70.73 88.52 73.8 71.7 70.4
25/04/2023 05:53:57 55.82 56.13 58.54 56.7 55.6 55.5 69.13 69.53 88.52 73.8 71.7 70.4
25/04/2023 05:53:58 57.36 57.19 58.54 56.7 55.6 55.5 69.96 69.86 88.52 73.8 71.7 70.4
25/04/2023 05:53:59 55.65 57.16 58.54 56.7 55.6 55.5 69.11 69.9 88.52 73.8 71.7 70.4
25/04/2023 05:54:00 55.78 56.27 58.54 56.7 55.6 55.5 71.14 70.65 88.52 73.8 71.7 70.4
25/04/2023 05:54:01 56.16 56.13 58.54 56.7 55.6 55.5 70.12 70.49 88.52 73.8 71.7 70.4
25/04/2023 05:54:02 56.74 56.6 58.54 56.7 55.6 55.5 71.9 71.68 88.52 73.8 71.7 70.4
25/04/2023 05:54:03 55.84 56.6 58.54 56.7 55.6 55.5 70.4 71.91 88.52 73.8 71.7 70.4
25/04/2023 05:54:04 55.6 56.12 58.54 56.7 55.6 55.5 69.54 70.73 88.52 73.8 71.7 70.4
25/04/2023 05:54:05 55.94 56.04 58.54 56.7 55.6 55.5 71.61 71.21 88.52 73.8 71.7 70.4
25/04/2023 05:54:06 56.33 56.28 58.54 56.7 55.6 55.5 70.44 71.28 88.52 73.8 71.7 70.4
25/04/2023 05:54:07 56.13 56.31 58.54 56.7 55.6 55.5 69.98 70.7 88.52 73.8 71.7 70.4
25/04/2023 05:54:08 55.39 56.17 58.54 56.7 55.6 55.5 72.09 71.97 88.52 73.8 71.7 70.4
25/04/2023 05:54:09 56.04 55.98 58.54 56.7 55.6 55.5 70.95 71.63 88.52 73.8 71.7 70.4
25/04/2023 05:54:10 56.22 56.19 58.54 56.7 55.6 55.5 73.97 73.18 88.52 73.8 71.7 70.4
25/04/2023 05:54:11 56.91 56.68 58.54 56.7 55.6 55.5 74.37 74.13 88.52 73.8 71.7 70.4
25/04/2023 05:54:12 55.97 56.61 58.54 56.7 55.6 55.5 72.67 73.95 88.52 73.8 71.7 70.4
25/04/2023 05:54:13 57.16 56.9 58.54 56.7 55.6 55.5 70.37 72.89 88.52 73.8 71.7 70.4
25/04/2023 05:54:14 57.37 57.29 58.54 56.8 55.6 55.5 71.37 71.97 88.52 73.8 71.7 70.4
25/04/2023 05:54:15 59.02 58.51 58.54 56.8 55.7 55.5 72.8 72.38 88.52 73.8 71.7 70.4
25/04/2023 05:54:16 59.26 59.09 59.09 56.8 55.7 55.5 73.62 73.28 88.52 73.8 71.7 70.4
25/04/2023 05:54:17 57.61 58.9 59.09 56.8 55.7 55.5 73.68 74.08 88.52 73.9 71.7 70.4
25/04/2023 05:54:18 57.32 58.12 59.09 56.8 55.7 55.5 71.67 73.31 87.25 73.9 71.7 70.4
25/04/2023 05:54:19 57.17 57.74 59.09 56.8 55.7 55.5 71.1 72.26 83.2 73.9 71.7 70.4
25/04/2023 05:54:20 56.54 57.3 59.09 56.8 55.7 55.5 73.74 73.32 79.24 73.9 71.7 70.4
25/04/2023 05:54:21 55.93 56.8 59.09 56.8 55.7 55.5 71.84 72.84 76.02 73.9 71.7 70.4
25/04/2023 05:54:22 56.31 56.38 59.09 56.8 55.7 55.5 71.57 72.19 75.04 73.9 71.7 70.4
25/04/2023 05:54:23 56.42 56.5 59.09 56.8 55.7 55.5 70.83 71.96 74.13 73.9 71.7 70.4
25/04/2023 05:54:24 56.06 56.39 59.09 56.8 55.7 55.5 69.97 71.06 74.13 73.9 71.7 70.4
25/04/2023 05:54:25 56.43 56.49 59.09 56.8 55.7 55.5 71.24 71.05 74.13 73.9 71.7 70.4
25/04/2023 05:54:26 55.9 56.39 59.09 56.8 55.7 55.5 72.02 71.77 74.13 73.9 71.7 70.4
25/04/2023 05:54:27 56.22 56.23 59.09 56.8 55.7 55.5 72.34 72.24 74.13 73.9 71.7 70.4
25/04/2023 05:54:28 56.25 56.29 59.09 56.8 55.7 55.5 71.81 72.26 74.13 73.9 71.7 70.5
25/04/2023 05:54:29 56.34 56.53 59.09 56.8 55.7 55.5 71.77 72.27 74.13 73.9 71.7 70.5
25/04/2023 05:54:30 56.58 56.55 59.09 56.8 55.7 55.5 72.32 72.19 74.13 73.9 71.7 70.5
25/04/2023 05:54:31 55.77 56.43 59.09 56.8 55.7 55.5 70.39 72.03 74.13 73.9 71.7 70.5
25/04/2023 05:54:32 56.77 56.59 59.09 56.8 55.7 55.5 70.81 71.25 74.13 73.9 71.7 70.5
25/04/2023 05:54:33 57.99 57.58 59.09 56.8 55.7 55.5 70.96 71.09 74.13 73.9 71.7 70.5
25/04/2023 05:54:34 56.9 57.6 59.09 56.8 55.7 55.5 70.35 71.15 74.13 73.9 71.7 70.5
25/04/2023 05:54:35 56.38 57.14 59.09 56.8 55.7 55.5 70.36 70.94 74.13 73.9 71.7 70.5
25/04/2023 05:54:36 57.44 57.25 59.09 56.8 55.7 55.5 71.11 70.88 74.13 73.9 71.7 70.5
25/04/2023 05:54:37 57.16 57.39 59.09 56.8 55.7 55.5 71.75 72 74.13 73.9 71.7 70.5
25/04/2023 05:54:38 56.24 57.16 59.09 56.8 55.7 55.5 69.16 71.09 74.13 73.9 71.7 70.5
25/04/2023 05:54:39 55.78 56.6 59.09 56.8 55.7 55.6 68.93 70.04 74.13 73.9 71.7 70.5
25/04/2023 05:54:40 55.54 56.19 59.09 56.8 55.7 55.6 68.21 69.39 74.13 73.9 71.7 70.5
25/04/2023 05:54:41 55.57 55.81 59.09 56.8 55.7 55.6 68.71 68.83 74.08 73.9 71.7 70.5
25/04/2023 05:54:42 55.42 55.92 59.09 56.8 55.7 55.6 67.99 68.8 74.08 73.9 71.7 70.5
25/04/2023 05:54:43 55.54 55.55 59.09 56.8 55.7 55.6 68.69 68.58 74.08 73.9 71.7 70.5
25/04/2023 05:54:44 55.85 55.86 59.09 56.8 55.7 55.6 68.75 68.89 74.08 73.9 71.7 70.5
25/04/2023 05:54:45 55.19 55.76 59.09 56.8 55.7 55.6 68.28 68.7 74.08 73.9 71.7 70.5
25/04/2023 05:54:46 55.92 55.75 58.9 56.8 55.7 55.6 69.24 69.02 74.08 73.9 71.7 70.5
25/04/2023 05:54:47 56.07 56 58.12 56.8 55.7 55.6 70.35 69.99 73.32 73.9 71.7 70.5
25/04/2023 05:54:48 58.8 58.29 58.29 56.8 55.7 55.6 72.71 72.19 73.32 73.9 71.7 70.5
25/04/2023 05:54:49 57.72 58.29 58.29 56.8 55.7 55.6 77.94 77.12 77.12 73.9 71.7 70.5
25/04/2023 05:54:50 60.98 60.29 60.29 56.9 55.7 55.6 80.82 79.68 79.68 74 71.7 70.5
25/04/2023 05:54:51 60.53 60.44 60.44 56.9 55.7 55.6 82 81.41 81.41 74.1 71.8 70.5
25/04/2023 05:54:52 63.18 62.53 62.53 56.9 55.7 55.6 82.46 82.38 82.38 74.2 71.8 70.5
25/04/2023 05:54:53 62.86 63.1 63.1 57 55.7 55.6 83.33 83.05 83.05 74.3 71.9 70.5
25/04/2023 05:54:54 63.03 63.19 63.19 57 55.8 55.6 84.97 84.87 84.87 74.5 72 70.6
25/04/2023 05:54:55 60.11 63.19 63.19 57 55.8 55.6 82.27 84.06 84.87 74.5 72 70.6
25/04/2023 05:54:56 58.77 61.48 63.19 57 55.8 55.6 79.92 82.77 84.87 74.6 72.1 70.6
25/04/2023 05:54:57 58.7 60.01 63.19 57.1 55.8 55.6 79.04 81.16 84.87 74.6 72.1 70.6
25/04/2023 05:54:58 56.93 59.16 63.19 57.1 55.8 55.6 77.48 79.88 84.87 74.6 72.1 70.6
25/04/2023 05:54:59 56.64 57.86 63.19 57.1 55.8 55.6 76.07 78.5 84.87 74.6 72.1 70.6
25/04/2023 05:55:00 58.65 58.54 63.19 57.1 55.8 55.6 76.67 77.28 84.87 74.7 72.1 70.6
25/04/2023 05:55:01 56.78 58.12 63.19 57.1 55.8 55.6 76.04 77.29 84.87 74.7 72.1 70.6
25/04/2023 05:55:02 56.2 57.34 63.19 57.1 55.8 55.6 74.74 76.67 84.87 74.7 72.1 70.6
25/04/2023 05:55:03 56.15 56.62 63.19 57.1 55.8 55.6 72.42 75.17 84.87 74.7 72.1 70.6
25/04/2023 05:55:04 56.83 56.68 63.19 57.1 55.8 55.6 74.11 74.12 84.87 74.7 72.2 70.6
25/04/2023 05:55:05 56.64 56.72 63.19 57.1 55.8 55.6 74.31 74.46 84.87 74.7 72.2 70.6
25/04/2023 05:55:06 57.35 57.19 63.19 57.1 55.8 55.6 73.62 74.27 84.87 74.7 72.2 70.6
25/04/2023 05:55:07 56.15 57.03 63.19 57.1 55.8 55.6 72.46 73.85 84.87 74.7 72.2 70.6
25/04/2023 05:55:08 57.1 57.01 63.19 57.1 55.8 55.6 74.12 73.88 84.87 74.7 72.2 70.6
25/04/2023 05:55:09 57 57.01 63.19 57.1 55.8 55.6 74.4 74.3 84.87 74.7 72.2 70.6
25/04/2023 05:55:10 56.48 57 63.19 57.1 55.8 55.6 73.98 74.56 84.87 74.7 72.2 70.6
25/04/2023 05:55:11 56.65 56.81 63.19 57.1 55.8 55.6 74.46 74.62 84.87 74.7 72.2 70.6
25/04/2023 05:55:12 56.16 56.74 63.19 57.1 55.8 55.6 75.16 75.02 84.87 74.7 72.2 70.7
25/04/2023 05:55:13 55.97 56.42 63.19 57.1 55.8 55.6 72.78 74.93 84.87 74.8 72.2 70.7
25/04/2023 05:55:14 56.55 56.51 63.19 57.1 55.8 55.6 71.45 73.68 84.87 74.8 72.2 70.7
25/04/2023 05:55:15 56.68 56.65 63.19 57.1 55.8 55.6 70.54 72.43 84.87 74.8 72.2 70.7
25/04/2023 05:55:16 57.32 57.14 63.19 57.1 55.8 55.6 70.07 71.39 84.87 74.8 72.2 70.7
25/04/2023 05:55:17 57.25 57.29 63.19 57.1 55.8 55.6 69.9 70.65 84.87 74.8 72.2 70.7
25/04/2023 05:55:18 56.2 57.16 63.19 57.1 55.8 55.6 69.84 70.28 84.87 74.8 72.2 70.7
25/04/2023 05:55:19 56.15 56.63 63.19 57.1 55.8 55.6 69.67 69.95 84.87 74.8 72.2 70.7
25/04/2023 05:55:20 56.99 56.86 63.19 57.1 55.8 55.6 71.37 70.94 84.87 74.8 72.2 70.7
25/04/2023 05:55:21 57.01 57 63.19 57.1 55.8 55.6 70.42 71.26 84.87 74.8 72.2 70.7
25/04/2023 05:55:22 57.05 57.07 63.19 57.1 55.8 55.6 69.64 70.45 84.87 74.8 72.2 70.7
25/04/2023 05:55:23 57.85 57.64 63.19 57.1 55.8 55.6 71.63 71.18 84.87 74.8 72.2 70.7
25/04/2023 05:55:24 56.72 57.67 63.19 57.1 55.8 55.6 70.14 71.19 84.06 74.8 72.2 70.7
25/04/2023 05:55:25 56.37 56.94 61.48 57.1 55.8 55.6 71.06 71.17 82.77 74.8 72.2 70.7
25/04/2023 05:55:26 56.2 56.73 60.01 57.1 55.8 55.6 71.29 71.82 81.16 74.8 72.2 70.7
25/04/2023 05:55:27 56.38 56.47 59.16 57.1 55.8 55.6 70.46 70.95 79.88 74.8 72.2 70.7
25/04/2023 05:55:28 56.64 56.59 58.54 57.1 55.8 55.6 70.44 70.76 78.5 74.8 72.2 70.7
25/04/2023 05:55:29 56.24 56.61 58.54 57.1 55.8 55.6 70.79 71.17 77.29 74.8 72.2 70.7
25/04/2023 05:55:30 55.78 56.38 58.12 57.1 55.8 55.6 70.17 70.83 77.29 74.8 72.2 70.7
25/04/2023 05:55:31 55.5 56.01 57.67 57.1 55.8 55.6 71.05 71 76.67 74.8 72.2 70.7
25/04/2023 05:55:32 56.04 55.96 57.67 57.1 55.8 55.6 70.46 70.77 75.17 74.8 72.2 70.7
25/04/2023 05:55:33 56.44 56.35 57.67 57.1 55.8 55.6 70.35 70.77 75.02 74.8 72.2 70.7
25/04/2023 05:55:34 55.62 56.24 57.67 57.1 55.8 55.6 69.58 70.5 75.02 74.8 72.2 70.7
25/04/2023 05:55:35 55.56 55.9 57.67 57.1 55.8 55.6 70.12 70.31 75.02 74.8 72.2 70.7
25/04/2023 05:55:36 55.06 55.6 57.67 57.1 55.8 55.6 69.73 70.01 75.02 74.8 72.2 70.7
25/04/2023 05:55:37 56.18 55.9 57.67 57.1 55.8 55.6 69.95 70.45 75.02 74.8 72.2 70.7
25/04/2023 05:55:38 56.05 56.02 57.67 57.1 55.8 55.6 69.96 70.1 75.02 74.8 72.2 70.7
25/04/2023 05:55:39 55.98 56.06 57.67 57.1 55.8 55.6 69.48 69.97 75.02 74.8 72.2 70.7
25/04/2023 05:55:40 55.6 56.01 57.67 57.1 55.8 55.6 70.59 70.47 75.02 74.8 72.2 70.7
25/04/2023 05:55:41 55.73 55.81 57.67 57.1 55.8 55.6 70.23 70.57 75.02 74.8 72.2 70.7
25/04/2023 05:55:42 56.46 56.25 57.67 57.1 55.8 55.6 71.3 71.18 74.93 74.8 72.2 70.7
25/04/2023 05:55:43 56.65 56.58 57.67 57.1 55.8 55.6 72.27 71.99 73.68 74.8 72.2 70.7
25/04/2023 05:55:44 56.29 56.53 57.67 57.1 55.8 55.6 69.61 71.76 72.43 74.8 72.2 70.7
25/04/2023 05:55:45 56.8 56.65 57.67 57.1 55.8 55.6 70.15 70.54 71.99 74.8 72.2 70.7
25/04/2023 05:55:46 56.51 56.77 57.67 57.1 55.8 55.6 69.63 70.37 71.99 74.8 72.2 70.7
25/04/2023 05:55:47 56.15 56.48 57.67 57.1 55.8 55.6 69.41 69.87 71.99 74.7 72.2 70.7
25/04/2023 05:55:48 56.55 56.5 57.67 57.1 55.8 55.6 69.36 69.55 71.99 74.7 72.2 70.7
25/04/2023 05:55:49 56.32 56.57 57.67 57.1 55.8 55.6 68.3 69.47 71.99 74.7 72.2 70.7
25/04/2023 05:55:50 55.8 56.35 57.67 57.1 55.8 55.6 68.12 68.72 71.99 74.7 72.2 70.7
25/04/2023 05:55:51 56.26 56.31 57.67 57.1 55.8 55.6 69.22 68.98 71.99 74.7 72.2 70.7
25/04/2023 05:55:52 55.58 56.2 57.67 57.1 55.8 55.6 67.72 68.98 71.99 74.7 72.2 70.7
25/04/2023 05:55:53 56.03 55.99 57.67 57.1 55.8 55.6 68.22 68.3 71.99 74.7 72.2 70.7
25/04/2023 05:55:54 56.1 56.12 56.94 57.1 55.8 55.6 68.2 68.36 71.99 74.7 72.2 70.7
25/04/2023 05:55:55 55.44 56.06 56.77 57.1 55.8 55.6 67.11 68.23 71.99 74.7 72.2 70.7
25/04/2023 05:55:56 55.46 55.79 56.77 57.1 55.8 55.6 67.17 67.62 71.99 74.7 72.2 70.7
25/04/2023 05:55:57 55.91 55.85 56.77 57.1 55.8 55.6 68.27 67.97 71.99 74.7 72.2 70.7
25/04/2023 05:55:58 55.95 55.98 56.77 57.1 55.8 55.6 68.6 68.48 71.99 74.7 72.2 70.7
25/04/2023 05:55:59 55.84 56.07 56.77 57.1 55.8 55.6 67.62 68.47 71.99 74.7 72.2 70.7
25/04/2023 05:56:00 55.48 55.97 56.77 57.1 55.8 55.6 66.86 67.91 71.99 74.7 72.2 70.7
25/04/2023 05:56:01 55.33 55.63 56.77 57.1 55.8 55.6 66.34 67.24 71.99 74.7 72.2 70.7
25/04/2023 05:56:02 55.64 55.62 56.77 57.1 55.8 55.6 67.56 67.39 71.99 74.7 72.2 70.7
25/04/2023 05:56:03 55.92 55.89 56.77 57.1 55.8 55.6 68.4 68.09 71.99 74.7 72.2 70.7
25/04/2023 05:56:04 56.11 56.1 56.77 57.1 55.8 55.6 68.73 68.58 71.99 74.7 72.2 70.7
25/04/2023 05:56:05 55.49 55.98 56.77 57.1 55.8 55.6 67.32 68.45 71.99 74.7 72.2 70.7
25/04/2023 05:56:06 55.44 55.7 56.77 57.1 55.8 55.6 67.72 67.85 71.99 74.7 72.2 70.7
25/04/2023 05:56:07 56.27 56.11 56.77 57.1 55.8 55.6 69.32 68.92 71.99 74.7 72.2 70.7
25/04/2023 05:56:08 56.2 56.2 56.77 57.1 55.8 55.6 70.21 69.85 71.99 74.7 72.2 70.7
25/04/2023 05:56:09 55.53 56.12 56.77 57.1 55.8 55.6 68.04 69.62 71.99 74.6 72.2 70.7
25/04/2023 05:56:10 55.63 55.81 56.77 57.1 55.8 55.6 69.24 69.12 71.99 74.6 72.2 70.7
25/04/2023 05:56:11 56.22 56.06 56.77 57.1 55.8 55.6 70.1 69.88 71.99 74.5 72.2 70.7
25/04/2023 05:56:12 56.3 56.23 56.77 57 55.8 55.6 69.66 70.04 71.99 74.4 72.2 70.7
25/04/2023 05:56:13 56.1 56.28 56.77 57 55.8 55.6 69.46 69.74 71.76 74.3 72.2 70.7
25/04/2023 05:56:14 55.8 56.13 56.77 57 55.8 55.6 69.41 69.75 70.54 74.3 72.2 70.7
25/04/2023 05:56:15 56.06 56.09 56.77 57 55.8 55.6 69.72 69.77 70.37 74.2 72.2 70.7
25/04/2023 05:56:16 56.62 56.48 56.57 57 55.8 55.6 70.38 70.25 70.25 74.2 72.2 70.7
25/04/2023 05:56:17 56.97 56.81 56.81 57 55.9 55.6 70.76 70.6 70.6 74.2 72.2 70.7
25/04/2023 05:56:18 56.4 56.79 56.81 57 55.9 55.6 69.9 70.52 70.6 74.2 72.2 70.7
25/04/2023 05:56:19 55.94 56.6 56.81 57 55.9 55.7 69.34 70.11 70.6 74.2 72.2 70.7
25/04/2023 05:56:20 55.96 56.2 56.81 57 55.9 55.7 69.68 69.83 70.6 74.2 72.2 70.7
25/04/2023 05:56:21 56.59 56.5 56.81 57 55.9 55.7 71.4 70.94 70.94 74.2 72.2 70.7
25/04/2023 05:56:22 56.81 56.73 56.81 57 55.9 55.7 71.53 71.38 71.38 74.2 72.2 70.7
25/04/2023 05:56:23 56.4 56.65 56.81 57 55.9 55.7 71.13 71.26 71.38 74.2 72.2 70.7
25/04/2023 05:56:24 58.46 58.02 58.02 57 55.9 55.7 73.22 72.79 72.79 74.2 72.2 70.7
25/04/2023 05:56:25 59.88 59.27 59.27 57 55.9 55.7 74 73.77 73.77 74.2 72.2 70.7
25/04/2023 05:56:26 59.19 59.5 59.5 57 55.9 55.7 75.46 75.3 75.3 74.2 72.3 70.7
25/04/2023 05:56:27 57.68 59.15 59.5 57 55.9 55.7 70.05 74.54 75.3 74.2 72.3 70.7
25/04/2023 05:56:28 56.21 58.15 59.5 57 55.9 55.7 69.03 72.29 75.3 74.2 72.3 70.7
25/04/2023 05:56:29 56.74 57.05 59.5 57 55.9 55.7 69.44 70.62 75.3 74.2 72.3 70.7
25/04/2023 05:56:30 56.09 56.87 59.5 57 55.9 55.7 68.88 69.92 75.3 74.2 72.3 70.7
25/04/2023 05:56:31 56.57 56.63 59.5 57 55.9 55.7 70.17 70.02 75.3 74.2 72.3 70.7
25/04/2023 05:56:32 55.86 56.64 59.5 57 55.9 55.7 69.53 70.25 75.3 74.1 72.3 70.7
25/04/2023 05:56:33 55.63 56.12 59.5 57 55.9 55.7 68.66 69.64 75.3 74.1 72.3 70.7
25/04/2023 05:56:34 56.45 56.31 59.5 57 55.9 55.7 69.42 69.41 75.3 74.1 72.3 70.7
25/04/2023 05:56:35 55.64 56.27 59.5 57 55.9 55.7 68.59 69.33 75.3 74.1 72.3 70.7
25/04/2023 05:56:36 55.39 55.84 59.5 57 55.9 55.7 68.25 68.87 75.3 74.1 72.3 70.7
25/04/2023 05:56:37 56.17 55.98 59.5 57 55.9 55.7 69.22 69.02 75.3 74.1 72.3 70.7
25/04/2023 05:56:38 56.42 56.33 59.5 57 55.9 55.7 71.09 70.63 75.3 74 72.3 70.7
25/04/2023 05:56:39 56.23 56.44 59.5 57 55.9 55.7 73.03 72.43 75.3 74 72.3 70.7
25/04/2023 05:56:40 55.58 56.21 59.5 56.9 55.9 55.7 68.49 72.03 75.3 73.8 72.3 70.7
25/04/2023 05:56:41 56.06 56.02 59.5 56.9 55.9 55.7 69.37 70.24 75.3 73.7 72.3 70.7
25/04/2023 05:56:42 56.08 56.17 59.5 56.9 55.9 55.7 71.89 71.25 75.3 73.6 72.3 70.7
25/04/2023 05:56:43 56.66 56.53 59.5 56.8 55.9 55.7 70.29 71.09 75.3 73.4 72.3 70.7
25/04/2023 05:56:44 56.34 56.57 59.5 56.7 55.9 55.7 69.11 70.58 75.3 73.2 72.3 70.7
25/04/2023 05:56:45 55.94 56.4 59.5 56.6 55.9 55.7 68.07 69.81 75.3 73 72.3 70.7
25/04/2023 05:56:46 55.98 56.12 59.5 56.6 55.9 55.7 69.07 69.13 75.3 72.9 72.3 70.7
25/04/2023 05:56:47 56.69 56.51 59.5 56.5 55.9 55.7 69.47 69.44 75.3 72.9 72.3 70.7
25/04/2023 05:56:48 56.82 56.78 59.5 56.5 55.9 55.7 69.72 69.72 75.3 72.8 72.3 70.7
25/04/2023 05:56:49 56.58 56.81 59.5 56.5 55.9 55.7 68.8 69.59 75.3 72.8 72.3 70.7
25/04/2023 05:56:50 56.51 56.73 59.5 56.5 55.9 55.7 68.83 69.23 75.3 72.8 72.2 70.7
25/04/2023 05:56:51 56.34 56.52 59.5 56.5 55.9 55.7 69.58 69.36 75.3 72.8 72.2 70.7
25/04/2023 05:56:52 56.54 56.54 59.5 56.5 55.9 55.7 70.24 69.97 75.3 72.8 72.2 70.7
25/04/2023 05:56:53 57.07 56.9 59.5 56.5 55.9 55.7 70.86 70.54 75.3 72.8 72.2 70.7
25/04/2023 05:56:54 56.66 56.97 59.5 56.5 55.9 55.7 70.83 70.78 75.3 72.8 72.2 70.7
25/04/2023 05:56:55 56.28 56.72 59.5 56.5 55.9 55.7 70.34 70.71 75.3 72.8 72.2 70.7
25/04/2023 05:56:56 57.13 56.95 59.15 56.5 55.9 55.7 71.47 71.27 74.54 72.8 72.3 70.7
25/04/2023 05:56:57 57.21 57.25 58.15 56.5 55.9 55.7 72.55 72.33 72.43 72.8 72.3 70.7
25/04/2023 05:56:58 57.51 57.42 57.42 56.5 55.9 55.7 72.64 72.76 72.76 72.8 72.3 70.7
25/04/2023 05:56:59 57.16 57.38 57.42 56.5 55.9 55.7 71.49 72.39 72.76 72.8 72.3 70.7
25/04/2023 05:57:00 59.11 58.78 58.78 56.6 55.9 55.7 74.53 74.06 74.06 72.8 72.3 70.7
25/04/2023 05:57:01 59.24 59.22 59.22 56.6 55.9 55.7 74.48 74.66 74.66 72.8 72.3 70.7
25/04/2023 05:57:02 57.09 59.03 59.22 56.6 55.9 55.7 73.1 74.29 74.66 72.9 72.3 70.7
25/04/2023 05:57:03 56.87 57.94 59.22 56.6 55.9 55.7 71.81 73.46 74.66 72.9 72.3 70.7
25/04/2023 05:57:04 56.24 57.21 59.22 56.6 55.9 55.7 71.31 72.43 74.66 72.9 72.3 70.7
25/04/2023 05:57:05 55.88 56.61 59.22 56.6 55.9 55.7 71.03 71.89 74.66 72.9 72.3 70.7
25/04/2023 05:57:06 56.08 56.17 59.22 56.6 55.9 55.7 71.1 71.28 74.66 72.9 72.3 70.7
25/04/2023 05:57:07 56.14 56.22 59.22 56.6 55.9 55.7 70.11 71.13 74.66 72.9 72.3 70.7
25/04/2023 05:57:08 56.48 56.45 59.22 56.6 55.9 55.7 71.62 71.32 74.66 72.9 72.3 70.7
25/04/2023 05:57:09 57.75 57.4 59.22 56.6 55.9 55.7 72.63 72.3 74.66 72.9 72.3 70.7
25/04/2023 05:57:10 58.67 58.19 59.22 56.6 55.9 55.7 73.26 72.95 74.66 72.9 72.3 70.7
25/04/2023 05:57:11 57.45 58.23 59.22 56.6 55.9 55.7 71.4 72.92 74.66 72.9 72.3 70.7
25/04/2023 05:57:12 57.13 57.77 59.22 56.6 55.9 55.7 71.29 72.18 74.66 72.9 72.3 70.7
25/04/2023 05:57:13 55.94 57.32 59.22 56.6 55.9 55.7 69.88 71.5 74.66 72.9 72.3 70.7
25/04/2023 05:57:14 56.21 56.55 59.22 56.6 55.9 55.7 70.12 70.44 74.66 72.9 72.3 70.7
25/04/2023 05:57:15 56.88 56.7 59.22 56.6 56 55.7 73.37 72.66 74.66 72.9 72.3 70.7
25/04/2023 05:57:16 56.42 56.62 59.22 56.6 56 55.7 70.15 72.5 74.66 72.9 72.3 70.7
25/04/2023 05:57:17 56.85 56.83 59.22 56.6 56 55.7 71.04 71.47 74.66 72.9 72.3 70.7
25/04/2023 05:57:18 56.13 56.71 59.22 56.6 56 55.7 70.43 71.03 74.66 72.9 72.3 70.7
25/04/2023 05:57:19 56.34 56.41 59.22 56.6 56 55.7 70.42 70.7 74.66 72.9 72.3 70.7
25/04/2023 05:57:20 56.3 56.46 59.22 56.6 56 55.7 70.08 70.51 74.66 72.9 72.3 70.7
25/04/2023 05:57:21 56.01 56.33 59.22 56.6 56 55.7 70.29 70.38 74.66 72.9 72.3 70.8
25/04/2023 05:57:22 56.14 56.35 59.22 56.6 56 55.7 72.25 71.76 74.66 72.9 72.2 70.8
25/04/2023 05:57:23 55.74 56.15 59.22 56.6 56 55.7 73.39 73.08 74.66 72.9 72.2 70.8
25/04/2023 05:57:24 56.51 56.31 59.22 56.6 55.9 55.7 72.93 73.11 74.66 72.9 72.2 70.8
25/04/2023 05:57:25 56.72 56.57 59.22 56.6 55.9 55.7 75.66 75.08 75.08 73 72.1 70.8
25/04/2023 05:57:26 57.17 57.01 59.22 56.6 55.9 55.7 72.3 74.95 75.08 73 72.1 70.8
25/04/2023 05:57:27 57.74 57.52 59.22 56.6 55.9 55.7 72.7 73.54 75.08 73 72.1 70.8
25/04/2023 05:57:28 57.31 57.64 59.22 56.7 55.9 55.7 72.36 73.31 75.08 73 72 70.8
25/04/2023 05:57:29 57.36 57.43 59.22 56.7 55.9 55.7 71.62 72.68 75.08 73 72 70.8
25/04/2023 05:57:30 56.58 57.46 59.22 56.7 55.9 55.7 70.42 72.08 75.08 73 72 70.8
25/04/2023 05:57:31 55.8 56.88 59.03 56.6 55.9 55.7 69.8 71.21 75.08 73 72 70.8
25/04/2023 05:57:32 55.84 56.29 58.23 56.7 55.9 55.7 69.63 70.3 75.08 73 71.9 70.8
25/04/2023 05:57:33 56.11 56.19 58.23 56.7 55.9 55.7 70.25 70.3 75.08 73 71.9 70.8
25/04/2023 05:57:34 56.36 56.31 58.23 56.7 55.9 55.7 71.37 71.23 75.08 73 71.9 70.8
25/04/2023 05:57:35 56.11 56.35 58.23 56.7 55.9 55.7 72.12 71.84 75.08 73 71.9 70.8
25/04/2023 05:57:36 55.61 56.23 58.23 56.7 55.9 55.7 69.75 71.69 75.08 73 71.9 70.8
25/04/2023 05:57:37 55.38 55.84 58.23 56.7 55.9 55.7 69.03 70.46 75.08 73 71.9 70.8
25/04/2023 05:57:38 56.06 55.94 58.23 56.7 55.9 55.7 70.47 70.34 75.08 73 71.9 70.8
25/04/2023 05:57:39 56.23 56.16 58.23 56.7 55.9 55.7 71.36 71.03 75.08 73 72 70.8
25/04/2023 05:57:40 56.1 56.17 58.23 56.7 55.9 55.7 70.73 70.94 75.08 73 72 70.8
25/04/2023 05:57:41 55.48 56.19 57.77 56.7 55.9 55.7 69.35 70.87 75.08 73 72 70.8
25/04/2023 05:57:42 55.55 55.68 57.64 56.7 55.9 55.7 68.56 69.74 75.08 73 72 70.8
25/04/2023 05:57:43 55.16 55.7 57.64 56.6 55.9 55.7 69.47 69.54 75.08 73 72 70.8
25/04/2023 05:57:44 56.06 55.91 57.64 56.6 55.9 55.7 70.32 70.23 75.08 73 72 70.8
25/04/2023 05:57:45 55.96 56.02 57.64 56.7 55.9 55.7 71.6 71.27 75.08 73 72 70.8
25/04/2023 05:57:46 55.86 55.98 57.64 56.7 55.9 55.7 71.31 71.44 75.08 73 72 70.8
25/04/2023 05:57:47 56.54 56.38 57.64 56.7 55.9 55.7 75.41 74.86 75.08 73 72 70.8
25/04/2023 05:57:48 56.76 56.64 57.64 56.7 55.9 55.7 71.54 74.9 75.08 73 72 70.8
25/04/2023 05:57:49 57.17 57.06 57.64 56.7 56 55.7 71.31 73.04 75.08 73 72 70.8
25/04/2023 05:57:50 57.4 57.31 57.64 56.7 56 55.7 71.2 72.09 75.08 73 72 70.8
25/04/2023 05:57:51 56.66 57.29 57.64 56.7 56 55.7 69.43 71.52 75.08 73 72 70.8
25/04/2023 05:57:52 57.03 57.17 57.64 56.7 56 55.7 70.45 70.54 75.08 73 72 70.8
25/04/2023 05:57:53 55.61 56.99 57.64 56.7 56 55.7 68.15 70.46 75.08 73 72 70.8
25/04/2023 05:57:54 55.44 56.19 57.64 56.7 56 55.7 68.4 69.08 75.08 73 72 70.8
25/04/2023 05:57:55 56.11 56.21 57.64 56.7 56 55.7 69.39 69.32 74.95 73 72 70.8
25/04/2023 05:57:56 55.66 56.05 57.64 56.7 56 55.7 67.75 69.13 74.9 73 72 70.8
25/04/2023 05:57:57 56.36 56.2 57.64 56.7 56 55.7 69.42 69.14 74.9 73 72 70.8
25/04/2023 05:57:58 55.37 56.17 57.46 56.7 56 55.7 68.32 69.09 74.9 73 72 70.8
25/04/2023 05:57:59 55.39 55.69 57.46 56.7 56 55.7 68.41 68.62 74.9 73 72 70.8
25/04/2023 05:58:00 55.85 55.8 57.31 56.7 56 55.7 68.92 68.83 74.9 73 72 70.8
25/04/2023 05:58:01 54.99 55.8 57.31 56.7 56 55.7 67.64 68.84 74.9 73 72 70.8
25/04/2023 05:58:02 54.97 55.37 57.31 56.7 56 55.7 68.17 68.38 74.9 73 72 70.8
25/04/2023 05:58:03 55.17 55.23 57.31 56.7 56 55.7 68.67 68.6 74.9 73 72 70.8
25/04/2023 05:58:04 55.92 55.75 57.31 56.7 56 55.7 70.21 69.87 74.9 73 72 70.8
25/04/2023 05:58:05 56.59 56.31 57.31 56.7 56 55.7 70.39 70.32 74.9 73 72 70.8
25/04/2023 05:58:06 56.35 56.4 57.31 56.7 56 55.7 69.9 70.24 74.9 73 72 70.8
25/04/2023 05:58:07 56.03 56.44 57.31 56.7 56 55.7 71.24 70.97 74.9 73 72 70.8
25/04/2023 05:58:08 55.97 56.11 57.31 56.7 56 55.7 69.62 70.64 74.9 73 72 70.8
25/04/2023 05:58:09 56.21 56.25 57.31 56.7 56 55.7 69.68 70.11 74.9 73 72 70.8
25/04/2023 05:58:10 56.21 56.27 57.31 56.7 56 55.7 69.68 69.93 74.9 73 72 70.8
25/04/2023 05:58:11 56.04 56.14 57.31 56.7 56 55.7 69.27 70.09 74.9 73 72 70.8
25/04/2023 05:58:12 54.79 56.11 57.31 56.7 56 55.7 67.44 69.24 74.9 73 72 70.8
25/04/2023 05:58:13 54.98 55.29 57.31 56.7 56 55.7 67.35 68.17 74.9 73 72 70.8
25/04/2023 05:58:14 55.51 55.41 57.31 56.7 56 55.7 68.62 68.38 74.9 73 72 70.8
25/04/2023 05:58:15 55.74 55.65 57.31 56.7 56 55.7 68.76 68.67 74.9 73 72 70.8
25/04/2023 05:58:16 55.63 55.81 57.31 56.7 56 55.7 68.82 68.89 74.9 73 72 70.8
25/04/2023 05:58:17 55.17 55.76 57.31 56.7 56 55.7 67.74 68.7 74.9 73 72 70.8
25/04/2023 05:58:18 55.04 55.28 57.31 56.7 56 55.7 67.27 68.08 73.04 72.9 72 70.8
25/04/2023 05:58:19 55.34 55.34 57.31 56.7 56 55.7 69.1 68.84 72.09 72.9 72 70.8
25/04/2023 05:58:20 56.5 56.11 57.29 56.7 56 55.7 70.4 69.89 71.52 72.9 72 70.8
25/04/2023 05:58:21 56.25 56.26 57.17 56.7 56 55.7 70.16 70.16 70.97 72.9 72 70.8
25/04/2023 05:58:22 55.17 56.16 56.99 56.7 56 55.7 68.5 69.97 70.97 72.9 72 70.8
25/04/2023 05:58:23 55.18 55.6 56.44 56.6 56 55.7 68.64 69.17 70.97 72.9 72 70.8
25/04/2023 05:58:24 55.84 55.72 56.44 56.6 56 55.8 72.88 71.75 71.75 72.9 72 70.8
25/04/2023 05:58:25 56.07 55.99 56.44 56.6 56 55.8 70.14 71.56 71.75 72.9 72 70.8
25/04/2023 05:58:26 55.6 55.97 56.44 56.6 56 55.8 71.67 71.52 71.75 72.9 72 70.8
25/04/2023 05:58:27 54.85 55.71 56.44 56.6 56 55.8 69.35 71.7 71.75 72.9 72 70.8
25/04/2023 05:58:28 55.15 55.32 56.44 56.6 56 55.8 68.53 70.07 71.75 72.9 72 70.8
25/04/2023 05:58:29 56.03 55.86 56.44 56.6 56 55.8 69.85 69.68 71.75 72.9 72 70.8
25/04/2023 05:58:30 56.15 56.16 56.44 56.6 56 55.8 70.05 70.02 71.75 72.9 72 70.8
25/04/2023 05:58:31 56.26 56.28 56.44 56.6 56 55.8 69.8 70.02 71.75 72.9 72 70.8
25/04/2023 05:58:32 56.16 56.29 56.44 56.6 56 55.8 69.7 69.93 71.75 72.9 72 70.8
25/04/2023 05:58:33 56.56 56.44 56.44 56.6 56 55.8 70.74 70.48 71.75 72.9 72 70.8
25/04/2023 05:58:34 56.74 56.69 56.69 56.6 56 55.8 71.81 71.55 71.75 72.9 72 70.8
25/04/2023 05:58:35 56.8 56.8 56.8 56.6 56 55.8 71 71.29 71.75 72.9 72 70.8
25/04/2023 05:58:36 56.06 56.65 56.8 56.6 56 55.8 68.94 71.05 71.75 72.9 72 70.8
25/04/2023 05:58:37 56.38 56.37 56.8 56.6 56 55.8 70.12 70.04 71.75 72.9 72 70.8
25/04/2023 05:58:38 55.98 56.44 56.8 56.6 56 55.8 69.66 70.3 71.75 72.9 72 70.8
25/04/2023 05:58:39 56.28 56.28 56.8 56.7 56 55.8 70.26 70.21 71.75 72.9 72 70.8
25/04/2023 05:58:40 55.69 56.32 56.8 56.7 56 55.8 71.74 71.44 71.75 72.9 72 70.8
25/04/2023 05:58:41 55.26 55.85 56.8 56.7 56 55.8 68.94 71.08 71.75 72.9 72 70.8
25/04/2023 05:58:42 55.71 55.68 56.8 56.6 56 55.8 70.1 70.08 71.75 72.9 72 70.8
25/04/2023 05:58:43 56.04 56.02 56.8 56.7 56 55.8 70.11 70.27 71.75 72.9 72 70.8
25/04/2023 05:58:44 56.43 56.37 56.8 56.7 56 55.8 70.1 70.22 71.75 72.9 72 70.8
25/04/2023 05:58:45 55.7 56.32 56.8 56.7 56 55.8 69.66 70.2 71.75 72.9 72 70.8
25/04/2023 05:58:46 56.15 56.14 56.8 56.7 56.1 55.8 69 69.84 71.75 72.9 72 70.8
25/04/2023 05:58:47 56.17 56.22 56.8 56.7 56.1 55.8 68.81 69.42 71.75 72.9 72 70.8
25/04/2023 05:58:48 56.09 56.25 56.8 56.6 56.1 55.8 69.07 69.15 71.75 72.3 72 70.8
25/04/2023 05:58:49 56.03 56.28 56.8 56.6 56.1 55.8 69.5 69.46 71.75 72.2 72 70.8
25/04/2023 05:58:50 55.6 56.1 56.8 56.6 56.1 55.8 68.36 69.39 71.75 72.2 72 70.8
25/04/2023 05:58:51 55.15 55.8 56.8 56.6 56.1 55.8 68.08 68.7 71.75 72.2 72 70.8
25/04/2023 05:58:52 56.32 56.03 56.8 56.6 56.1 55.8 70.04 69.48 71.75 72.2 72 70.8
25/04/2023 05:58:53 55.42 56 56.8 56.6 56.1 55.8 68.41 69.39 71.75 72.2 72 70.8
25/04/2023 05:58:54 56.14 56.02 56.8 56.6 56.1 55.8 69.05 69.16 71.7 72.2 72 70.8
25/04/2023 05:58:55 55.98 56.15 56.8 56.6 56.1 55.8 68.98 69.18 71.7 72.2 72 70.8
25/04/2023 05:58:56 55.52 56.04 56.8 56.6 56.1 55.8 68.67 69.15 71.7 72.2 72 70.8
25/04/2023 05:58:57 55.8 55.82 56.8 56.6 56.1 55.8 70.2 69.75 71.55 72.2 72 70.8
25/04/2023 05:58:58 55.65 55.97 56.8 56.6 56.1 55.8 69.5 70.03 71.55 72.2 72 70.8
25/04/2023 05:58:59 55.15 55.63 56.8 56.6 56.1 55.8 67.97 69.42 71.55 72.2 72 70.8
25/04/2023 05:59:00 56.65 56.23 56.8 56.6 56.1 55.8 69.34 69.16 71.55 72.2 72 70.8
25/04/2023 05:59:01 56.19 56.34 56.8 56.6 56.1 55.8 68.05 69.11 71.55 72.2 72 70.8
25/04/2023 05:59:02 56.95 56.77 56.8 56.6 56.1 55.8 69.04 68.89 71.55 72.2 72 70.8
25/04/2023 05:59:03 57.68 57.43 57.43 56.6 56.1 55.8 69.6 69.45 71.55 72.2 72 70.8
25/04/2023 05:59:04 60.37 59.6 59.6 56.7 56.1 55.8 69.8 69.78 71.44 72.2 72 70.8
25/04/2023 05:59:05 60.89 60.45 60.45 56.7 56.1 55.8 72.04 71.47 71.47 72.2 72 70.8
25/04/2023 05:59:06 61.26 61.12 61.12 56.7 56.1 55.8 72.37 72.28 72.28 72.2 72.1 70.8
25/04/2023 05:59:07 58.55 60.8 61.12 56.7 56.1 55.8 70.79 71.79 72.28 72.2 72.1 70.8
25/04/2023 05:59:08 57.37 59.51 61.12 56.7 56.1 55.8 69.03 71.27 72.28 72.2 72.1 70.8
25/04/2023 05:59:09 56.86 58.25 61.12 56.7 56.1 55.8 69.81 70.02 72.28 72.2 72.1 70.8
25/04/2023 05:59:10 57.25 57.51 61.12 56.7 56.1 55.8 70.32 70.2 72.28 72.2 72.1 70.8
25/04/2023 05:59:11 56.77 57.4 61.12 56.7 56.1 55.8 70.22 70.6 72.28 72.2 72.1 70.8
25/04/2023 05:59:12 57.41 57.35 61.12 56.7 56.1 55.8 69.92 70.14 72.28 72.2 72.1 70.8
25/04/2023 05:59:13 56.33 57.25 61.12 56.7 56.1 55.8 68.86 69.94 72.28 72.2 72.1 70.8
25/04/2023 05:59:14 55.87 56.61 61.12 56.7 56.1 55.8 68.32 69.25 72.28 72.2 72.1 70.8
25/04/2023 05:59:15 55.81 56.29 61.12 56.7 56.1 55.8 69.11 69.07 72.28 72.2 72.1 70.8
25/04/2023 05:59:16 55.6 56.02 61.12 56.7 56.1 55.8 68.52 69.2 72.28 72.1 72.1 70.8
25/04/2023 05:59:17 55.77 55.84 61.12 56.7 56.1 55.8 68.6 68.78 72.28 72.1 72.1 70.8
25/04/2023 05:59:18 55.84 55.92 61.12 56.7 56.1 55.8 68.96 69.09 72.28 72.1 72.1 70.8
25/04/2023 05:59:19 55.02 55.81 61.12 56.7 56.1 55.8 68.18 68.76 72.28 72.1 72.1 70.8
25/04/2023 05:59:20 55.79 55.7 61.12 56.7 56.2 55.8 68.88 68.78 72.28 72.1 72.1 70.8
25/04/2023 05:59:21 55.05 55.77 61.12 56.7 56.2 55.8 68.19 68.82 72.28 72.1 72.1 70.8
25/04/2023 05:59:22 55.3 55.43 61.12 56.7 56.2 55.8 68.47 68.69 72.28 72.1 72.1 70.8
25/04/2023 05:59:23 55.43 55.48 61.12 56.7 56.2 55.8 68.44 68.78 72.28 72.1 72.1 70.8
25/04/2023 05:59:24 55.21 55.52 61.12 56.7 56.2 55.8 67.19 68.5 72.28 72.1 72.1 70.8
25/04/2023 05:59:25 55.58 55.51 61.12 56.7 56.2 55.8 68.27 68.17 72.28 72.1 72.1 70.8
25/04/2023 05:59:26 55.4 55.65 61.12 56.7 56.2 55.8 67.47 68.21 72.28 72.1 72.1 70.8
25/04/2023 05:59:27 55.38 55.45 61.12 56.7 56.2 55.8 68.15 68.19 72.28 72 72.1 70.8
25/04/2023 05:59:28 55.89 55.75 61.12 56.7 56.2 55.8 68.04 68.28 72.28 72 72.1 70.8
25/04/2023 05:59:29 55.59 55.77 61.12 56.7 56.2 55.8 69.12 68.97 72.28 72 72.1 70.8
25/04/2023 05:59:30 56.58 56.32 61.12 56.7 56.2 55.8 70.83 70.19 72.28 72 72.1 70.8
25/04/2023 05:59:31 56.2 56.53 61.12 56.7 56.2 55.8 70.86 70.64 72.28 72 72.1 70.8
25/04/2023 05:59:32 55.84 56.15 61.12 56.7 56.2 55.8 70.94 70.95 72.28 72 72.1 70.8
25/04/2023 05:59:33 56.45 56.32 61.12 56.7 56.2 55.8 71.39 71.39 72.28 72 72.1 70.8
25/04/2023 05:59:34 55.8 56.32 61.12 56.7 56.2 55.8 70.42 71.16 72.28 72 72.1 70.8
25/04/2023 05:59:35 57.4 57.05 61.12 56.7 56.2 55.8 76.86 76.02 76.02 72.1 72.1 70.8
25/04/2023 05:59:36 56.39 57.03 60.8 56.7 56.2 55.8 71.71 75.7 76.02 72.1 72.1 70.8
25/04/2023 05:59:37 56.4 56.63 59.51 56.7 56.2 55.8 73.8 74.12 76.02 72.1 72.1 70.9
25/04/2023 05:59:38 55.82 56.62 58.25 56.6 56.2 55.8 75.21 75.31 76.02 72.1 72.1 70.9
25/04/2023 05:59:39 56.16 56.21 57.51 56.7 56.2 55.8 72.1 75.19 76.02 72.1 72.1 70.9
25/04/2023 05:59:40 57.1 56.91 57.4 56.7 56.2 55.8 73.63 73.94 76.02 72.1 72.1 70.9
25/04/2023 05:59:41 55.6 56.9 57.35 56.7 56.2 55.8 70.88 73.96 76.02 72.1 72.1 70.9
25/04/2023 05:59:42 54.25 56.09 57.25 56.7 56.2 55.8 69.58 72.28 76.02 72.1 72.1 70.9
25/04/2023 05:59:43 54.83 55 57.05 56.7 56.2 55.8 70.43 71.12 76.02 72.1 72.1 70.9
25/04/2023 05:59:44 53.6 54.95 57.05 56.6 56.2 55.8 69.17 70.44 76.02 72.1 72.1 70.9
25/04/2023 05:59:45 54.25 54.25 57.05 56.6 56.2 55.8 69.11 69.74 76.02 72.1 72.1 70.9
25/04/2023 05:59:46 54.83 54.73 57.05 56.6 56.2 55.8 70.77 70.49 76.02 72.1 72.1 70.9
25/04/2023 05:59:47 54.7 54.82 57.05 56.6 56.2 55.8 69.82 70.45 76.02 72.1 72.1 70.9
25/04/2023 05:59:48 53.96 54.61 57.05 56.6 56.2 55.8 68.65 70.19 76.02 72.1 72.1 70.9
25/04/2023 05:59:49 53.59 54.17 57.05 56.6 56.2 55.8 69.76 69.71 76.02 72.1 72.1 70.9
25/04/2023 05:59:50 53.39 53.85 57.05 56.6 56.2 55.8 71.46 70.87 76.02 72 72.1 70.9
25/04/2023 05:59:51 54.22 54.06 57.05 56.5 56.2 55.8 71.08 71.24 76.02 71.8 72.1 70.9
25/04/2023 05:59:52 54.58 54.41 57.05 56.5 56.2 55.8 72.09 71.96 76.02 71.7 72.1 70.9
25/04/2023 05:59:53 54.42 54.55 57.05 56.4 56.2 55.8 70.96 71.85 76.02 71.5 72.1 70.9
25/04/2023 05:59:54 55 54.85 57.05 56.4 56.2 55.8 69.71 71.25 76.02 71.2 72.1 70.9
25/04/2023 05:59:55 55.91 55.56 57.05 56.4 56.2 55.8 69.84 70.47 76.02 71 72.1 70.9
25/04/2023 05:59:56 55.61 55.65 57.05 56.3 56.2 55.8 71.75 71.4 76.02 70.9 72.1 70.9
25/04/2023 05:59:57 55.51 55.99 57.05 56.3 56.2 55.8 72.71 72.85 76.02 70.8 72.1 70.9
25/04/2023 05:59:58 53.93 55.36 57.05 56.3 56.2 55.8 70.81 72.54 76.02 70.8 72.1 70.9
25/04/2023 05:59:59 54.97 54.87 57.05 56.3 56.2 55.8 70.52 71.02 76.02 70.7 72.2 70.9
25/04/2023 06:00:00 54.12 54.86 57.05 56.3 56.2 55.8 68.96 70.66 76.02 70.7 72.2 70.9
25/04/2023 06:00:01 52.92 54.47 57.05 56.3 56.2 55.8 70.96 70.87 76.02 70.6 72.2 70.9
25/04/2023 06:00:02 54.37 54.2 57.05 56.3 56.2 55.8 70.78 70.98 76.02 70.6 72.2 70.9
25/04/2023 06:00:03 54.74 54.61 57.05 56.3 56.2 55.8 70.45 71.12 76.02 70.6 72.2 70.9
25/04/2023 06:00:04 54.03 54.61 57.05 56.3 56.2 55.8 69.65 70.64 76.02 70.6 72.2 70.9
25/04/2023 06:00:05 54.15 54.4 57.03 56.3 56.2 55.8 70.72 70.79 75.7 70.6 72.2 70.9
25/04/2023 06:00:06 54.88 54.71 56.91 56.3 56.2 55.8 70.84 71.01 75.31 70.6 72.2 70.9
25/04/2023 06:00:07 54 54.57 56.91 56.3 56.2 55.8 69.43 70.37 75.31 70.5 72.2 70.9
25/04/2023 06:00:08 54.62 54.53 56.91 56.3 56.2 55.8 69.7 70.02 75.19 70.5 72.2 70.9
25/04/2023 06:00:09 54.55 54.69 56.91 56.2 56.2 55.8 68.82 69.75 73.96 70.5 72.2 70.9
25/04/2023 06:00:10 54.85 54.86 56.9 56.2 56.2 55.8 70.05 69.87 73.96 70.5 72.2 70.9
25/04/2023 06:00:11 54.45 54.91 56.09 56.2 56.2 55.8 71.34 71.1 72.85 70.5 72.2 70.9
25/04/2023 06:00:12 54.14 54.59 55.99 56.2 56.2 55.8 70.82 71.34 72.85 70.4 72.2 70.9
25/04/2023 06:00:13 56.33 55.9 55.99 56.2 56.2 55.8 68.97 70.74 72.85 70.4 72.2 70.9
25/04/2023 06:00:14 55.66 56.2 56.2 56.2 56.2 55.8 68.96 69.7 72.85 70.4 72.1 70.9
25/04/2023 06:00:15 55.64 55.75 56.2 56.2 56.2 55.8 68.67 69.24 72.85 70.4 72.1 70.9
25/04/2023 06:00:16 55.35 55.66 56.2 56.2 56.2 55.8 69.69 70.03 72.85 70.4 72.1 70.9
25/04/2023 06:00:17 54.82 55.4 56.2 56.2 56.2 55.8 66.69 69.18 72.85 70.4 72.1 70.9
25/04/2023 06:00:18 54.4 55.02 56.2 56.2 56.2 55.8 67.87 68.11 72.85 70.4 72.1 70.9
25/04/2023 06:00:19 55.58 55.32 56.2 56.2 56.2 55.8 69.03 68.73 72.85 70.4 72.1 70.9
25/04/2023 06:00:20 55.76 55.61 56.2 56.2 56.2 55.8 69.9 69.53 72.85 70.4 72.1 70.9
25/04/2023 06:00:21 55.49 55.64 56.2 56.2 56.2 55.8 69.52 69.75 72.85 70.4 72.1 70.9
25/04/2023 06:00:22 55.9 55.86 56.2 56.2 56.2 55.8 68.68 69.44 72.85 70.4 72.1 70.9
25/04/2023 06:00:23 57.06 56.66 56.66 56.2 56.2 55.8 69.84 69.65 72.85 70.4 72.1 70.9
25/04/2023 06:00:24 57.02 56.92 56.92 56.2 56.2 55.8 70.24 70.06 72.85 70.4 72.1 70.9
25/04/2023 06:00:25 55.87 56.87 56.92 56.2 56.2 55.8 69.27 70.14 72.85 70.4 72.2 70.9
25/04/2023 06:00:26 55.03 56.19 56.92 56.2 56.2 55.8 70.74 70.41 72.85 70.4 72.2 70.9
25/04/2023 06:00:27 54.2 55.49 56.92 56.2 56.2 55.8 70.82 71.02 72.54 70.4 72.2 70.9
25/04/2023 06:00:28 54.89 54.93 56.92 56.2 56.2 55.8 69.78 70.61 71.34 70.4 72.2 70.9
25/04/2023 06:00:29 55.36 55.21 56.92 56.2 56.2 55.8 69.18 70 71.34 70.4 72.2 70.9
25/04/2023 06:00:30 55.26 55.26 56.92 56.2 56.2 55.8 69.89 69.78 71.34 70.4 72.2 70.9
25/04/2023 06:00:31 55.2 55.31 56.92 56.2 56.2 55.8 69.41 69.94 71.34 70.4 72.2 70.9
25/04/2023 06:00:32 55.31 55.4 56.92 56.2 56.2 55.8 69.35 69.51 71.34 70.4 72.2 70.9
25/04/2023 06:00:33 55.09 55.45 56.92 56.2 56.2 55.8 68.58 69.53 71.34 70.3 72.2 70.9
25/04/2023 06:00:34 55.23 55.21 56.92 56.2 56.2 55.8 66.85 68.92 71.34 70.3 72.2 70.9
25/04/2023 06:00:35 55.46 55.46 56.92 56.2 56.2 55.8 67.72 67.85 71.34 70.3 72.2 70.9
25/04/2023 06:00:36 55.41 55.51 56.92 56.2 56.2 55.8 68.41 68.26 71.34 70.3 72.2 70.9
25/04/2023 06:00:37 54.45 55.33 56.92 56.2 56.2 55.8 66.47 68.1 71.34 70.3 72.2 70.9
25/04/2023 06:00:38 54.34 54.76 56.92 56.1 56.2 55.8 65.55 67.06 71.34 70.3 72.2 70.9
25/04/2023 06:00:39 55.16 55.03 56.92 56.1 56.2 55.8 67.08 67 71.34 70.3 72.2 70.9
25/04/2023 06:00:40 56.06 55.73 56.92 56.1 56.2 55.8 67.67 67.53 71.34 70.3 72.2 70.9
25/04/2023 06:00:41 55.62 55.81 56.92 56.1 56.2 55.8 67.19 67.41 71.34 70.3 72.1 70.9
25/04/2023 06:00:42 56 55.91 56.92 56.1 56.2 55.8 67.73 67.59 71.02 70.3 72.1 70.9
25/04/2023 06:00:43 55.56 55.99 56.92 56.1 56.2 55.8 67.26 67.74 71.02 70.3 72.1 70.9
25/04/2023 06:00:44 54.61 55.63 56.92 56.1 56.2 55.8 65.78 67.23 71.02 70.3 72.1 70.9
25/04/2023 06:00:45 55.27 55.24 56.92 56.1 56.2 55.8 67.39 67.11 71.02 70.3 72.1 70.9
25/04/2023 06:00:46 54.41 55.15 56.92 56.1 56.2 55.8 66.27 67.1 71.02 70.3 72.1 70.9
25/04/2023 06:00:47 54.9 54.85 56.92 56.1 56.2 55.8 67.5 67.21 71.02 70.2 72.1 70.9
25/04/2023 06:00:48 54.53 54.87 56.92 56.1 56.2 55.8 66.85 67.2 71.02 70.2 72.1 70.9
25/04/2023 06:00:49 54.69 54.86 56.92 56.1 56.2 55.8 68.66 68.14 71.02 70.2 72.1 70.9
25/04/2023 06:00:50 54.7 54.86 56.92 56.1 56.2 55.8 67.63 68.29 71.02 70.2 72.1 70.9
25/04/2023 06:00:51 54.01 54.68 56.92 56.1 56.2 55.8 66.66 67.72 71.02 70.2 72.1 70.9
25/04/2023 06:00:52 53.81 54.24 56.92 56.1 56.2 55.8 66.16 67.03 71.02 70.2 72.1 70.9
25/04/2023 06:00:53 54.52 54.36 56.92 56.1 56.2 55.8 66.85 66.81 71.02 70.2 72.1 70.9
25/04/2023 06:00:54 54.81 54.69 56.87 56.1 56.2 55.8 67.39 67.25 71.02 70.2 72.1 70.9
25/04/2023 06:00:55 53.57 54.6 56.19 56.1 56.2 55.8 65.51 67.1 71.02 70.2 72.1 70.9
25/04/2023 06:00:56 54.61 54.44 55.99 56.1 56.2 55.8 66.93 66.72 71.02 70.2 72.1 70.9
25/04/2023 06:00:57 53.58 54.47 55.99 56.1 56.2 55.8 65.5 66.71 70.61 70.2 72.1 70.9
25/04/2023 06:00:58 54.52 54.34 55.99 56.1 56.2 55.8 66.88 66.62 70 70.2 72.1 70.9
25/04/2023 06:00:59 53.63 54.3 55.99 56.1 56.2 55.8 65.94 66.54 69.94 70.2 72.1 70.9
25/04/2023 06:01:00 53.88 53.99 55.99 56.1 56.2 55.8 66.02 66.22 69.94 70.2 72.1 70.9
25/04/2023 06:01:01 54.36 54.22 55.99 56.1 56.2 55.8 66.67 66.55 69.53 70.2 72.1 70.9
25/04/2023 06:01:02 53.58 54.23 55.99 56.1 56.2 55.8 65.05 66.45 69.53 70.2 72.1 70.9
25/04/2023 06:01:03 54.14 54.04 55.99 56.1 56.2 55.8 67.33 66.89 68.92 70.2 72.1 70.9
25/04/2023 06:01:04 54.37 54.37 55.99 56 56.2 55.8 66.89 66.97 68.29 70.2 72.1 70.9
25/04/2023 06:01:05 53.86 54.35 55.99 56 56.2 55.8 67.07 67.1 68.29 70.2 72.1 70.9
25/04/2023 06:01:06 53.99 54.23 55.99 56 56.2 55.8 65.92 67.01 68.29 70.2 72.1 70.9
25/04/2023 06:01:07 53.84 54.01 55.99 56 56.2 55.8 65.7 66.34 68.29 70.2 72.1 70.9
25/04/2023 06:01:08 54.09 54.36 55.99 56 56.2 55.8 66.48 66.51 68.29 70.2 72.1 70.8
25/04/2023 06:01:09 53.78 54.01 55.99 56 56.2 55.8 65.43 66.21 68.29 70.2 72.1 70.8
25/04/2023 06:01:10 54 54.07 55.99 56 56.2 55.8 66.49 66.4 68.29 70.2 72.1 70.8
25/04/2023 06:01:11 53.7 54.05 55.99 56 56.2 55.8 66.08 66.36 68.29 70.2 72.1 70.8
25/04/2023 06:01:12 53.98 53.97 55.99 56 56.2 55.8 66.33 66.37 68.29 70.2 72.1 70.8
25/04/2023 06:01:13 54.27 54.23 55.63 56 56.2 55.8 66.66 66.59 68.29 70.2 72.1 70.8
25/04/2023 06:01:14 54.04 54.29 55.24 56 56.2 55.8 66.38 66.86 68.29 70.2 72.1 70.8
25/04/2023 06:01:15 53.27 54.09 55.15 56 56.2 55.8 65.28 66.34 68.29 70.1 72.1 70.8
25/04/2023 06:01:16 53.27 53.63 54.87 56 56.2 55.8 66.09 66.09 68.29 70.1 72.1 70.8
25/04/2023 06:01:17 53.5 53.57 54.87 56 56.2 55.8 66.32 66.26 68.29 70.1 72.1 70.8
25/04/2023 06:01:18 54.03 53.82 54.86 56 56.2 55.8 66.8 66.67 68.29 70.1 72.1 70.8
25/04/2023 06:01:19 53.26 53.87 54.86 56 56.2 55.8 65.61 66.58 68.29 70.1 72.1 70.8
25/04/2023 06:01:20 53.36 53.6 54.69 55.9 56.2 55.8 64.96 65.96 67.72 70.1 72.1 70.8
25/04/2023 06:01:21 53.67 53.57 54.69 55.9 56.2 55.8 65.43 65.46 67.25 70.1 72.1 70.8
25/04/2023 06:01:22 54.4 54.1 54.69 55.9 56.2 55.8 67.18 66.61 67.25 70.1 72.1 70.8
25/04/2023 06:01:23 54.05 54.23 54.69 55.9 56.2 55.8 67.06 67.07 67.25 70.1 72.1 70.8
25/04/2023 06:01:24 54.19 54.23 54.6 55.9 56.2 55.8 66.9 67.04 67.1 70 72.1 70.8
25/04/2023 06:01:25 53.49 54.15 54.47 55.9 56.2 55.8 66.09 66.84 67.1 70 72.1 70.8
25/04/2023 06:01:26 54.47 54.29 54.47 55.9 56.2 55.8 68.05 67.64 67.64 70 72.1 70.8
25/04/2023 06:01:27 54.39 54.41 54.41 55.9 56.2 55.8 68.47 68.19 68.19 70 72.1 70.8
25/04/2023 06:01:28 55.03 55.05 55.05 55.8 56.2 55.8 68.33 68.86 68.86 70 72.1 70.8
25/04/2023 06:01:29 55.13 55.06 55.06 55.8 56.2 55.8 68.53 68.43 68.86 70 72.1 70.8
25/04/2023 06:01:30 55.97 55.71 55.71 55.8 56.2 55.8 71.09 70.5 70.5 70 72.1 70.8
25/04/2023 06:01:31 56.14 56 56 55.8 56.2 55.8 69.69 70.16 70.5 70 72.1 70.8
25/04/2023 06:01:32 55.59 56.08 56.08 55.8 56.2 55.8 69.68 69.78 70.5 70 72.1 70.8
25/04/2023 06:01:33 54.87 55.7 56.08 55.8 56.2 55.8 71.23 71.17 71.17 70 72.1 70.8
25/04/2023 06:01:34 53.64 55.08 56.08 55.8 56.2 55.8 67.8 70.48 71.17 70 72.1 70.8
25/04/2023 06:01:35 54.11 54.34 56.08 55.8 56.2 55.8 68.32 69.35 71.17 70 72.1 70.8
25/04/2023 06:01:36 54.55 54.41 56.08 55.8 56.2 55.8 67.69 68.57 71.17 70 72.1 70.8
25/04/2023 06:01:37 55.78 55.38 56.08 55.8 56.2 55.8 67.88 68.1 71.17 70 72.1 70.8
25/04/2023 06:01:38 55.82 55.68 56.08 55.8 56.2 55.8 67.39 67.96 71.17 70 72.1 70.8
25/04/2023 06:01:39 56.5 56.25 56.25 55.8 56.2 55.8 68.52 68.37 71.17 69.9 72.1 70.8
25/04/2023 06:01:40 55.82 56.29 56.29 55.8 56.2 55.8 68.07 68.35 71.17 69.9 72.1 70.8
25/04/2023 06:01:41 54.89 55.85 56.29 55.8 56.2 55.8 67.5 68.08 71.17 69.9 72.1 70.8
25/04/2023 06:01:42 54.76 55.34 56.29 55.8 56.2 55.8 67.4 67.86 71.17 69.9 72.1 70.8
25/04/2023 06:01:43 54.1 54.97 56.29 55.8 56.2 55.8 66.44 67.59 71.17 69.9 72.1 70.8
25/04/2023 06:01:44 54.51 54.5 56.29 55.8 56.2 55.8 67.26 67.25 71.17 69.9 72.1 70.8
25/04/2023 06:01:45 53.96 54.45 56.29 55.8 56.2 55.8 66.05 67.11 71.17 69.9 72.1 70.8
25/04/2023 06:01:46 54.48 54.5 56.29 55.8 56.2 55.8 67.18 67.08 71.17 69.9 72.1 70.8
25/04/2023 06:01:47 53.51 54.44 56.29 55.8 56.2 55.8 65.76 66.99 71.17 69.9 72.1 70.8
25/04/2023 06:01:48 54.11 54.11 56.29 55.8 56.2 55.8 67.16 66.92 71.17 69.9 72.1 70.8
25/04/2023 06:01:49 54.5 54.35 56.29 55.8 56.2 55.8 68.95 68.38 71.17 69.9 72.1 70.8
25/04/2023 06:01:50 54.37 54.43 56.29 55.8 56.2 55.8 68.79 68.76 71.17 69.9 72.1 70.8
25/04/2023 06:01:51 55.05 54.93 56.29 55.8 56.2 55.8 70.41 69.97 71.17 69.9 72.1 70.8
25/04/2023 06:01:52 54.33 54.77 56.29 55.7 56.2 55.8 69.27 69.87 71.17 69.9 72.1 70.8
25/04/2023 06:01:53 54.91 54.85 56.29 55.7 56.2 55.8 70.27 70.09 71.17 69.9 72.1 70.8
25/04/2023 06:01:54 55.22 55.12 56.29 55.7 56.2 55.8 70.12 70.21 71.17 69.9 72.1 70.8
25/04/2023 06:01:55 54.87 55.17 56.29 55.7 56.2 55.8 69.17 70.15 71.17 69.9 72.1 70.8
25/04/2023 06:01:56 54.24 54.96 56.29 55.7 56.2 55.8 68.55 69.64 71.17 69.9 72.1 70.8
25/04/2023 06:01:57 54.28 54.47 56.29 55.7 56.2 55.8 69.78 69.45 71.17 69.8 72.1 70.8
25/04/2023 06:01:58 54.39 54.58 56.29 55.7 56.2 55.8 69.07 69.74 71.17 69.8 72.1 70.8
25/04/2023 06:01:59 54.08 54.4 56.29 55.7 56.2 55.8 69.43 69.38 71.17 69.8 72.1 70.8
25/04/2023 06:02:00 54.5 54.46 56.29 55.7 56.2 55.8 68.87 69.33 71.17 69.8 72.1 70.8
25/04/2023 06:02:01 54.36 54.53 56.29 55.6 56.2 55.8 69.64 69.52 71.17 69.8 72.1 70.8
25/04/2023 06:02:02 54.62 54.66 56.29 55.6 56.2 55.8 69.83 69.79 71.17 69.7 72.1 70.8
25/04/2023 06:02:03 54.43 54.59 56.29 55.6 56.2 55.8 70.09 70.12 70.48 69.7 72.1 70.8
25/04/2023 06:02:04 53.95 54.53 56.29 55.6 56.2 55.8 69.96 70.23 70.23 69.7 72.1 70.8
25/04/2023 06:02:05 53.43 54.12 56.29 55.6 56.2 55.8 68.31 69.95 70.23 69.7 72.1 70.8
25/04/2023 06:02:06 53.92 53.91 56.29 55.6 56.2 55.8 68.8 69.12 70.23 69.7 72.1 70.8
25/04/2023 06:02:07 54.33 54.2 56.29 55.6 56.2 55.8 71.01 70.35 70.35 69.7 72.1 70.8
25/04/2023 06:02:08 54.64 54.59 56.29 55.6 56.2 55.8 70.05 70.43 70.43 69.7 72.1 70.8
25/04/2023 06:02:09 53.88 54.58 56.29 55.6 56.2 55.8 69.13 70.1 70.43 69.7 72.1 70.8
25/04/2023 06:02:10 53.68 54.2 55.85 55.6 56.2 55.8 68.87 69.99 70.43 69.7 72.1 70.8
25/04/2023 06:02:11 54.5 54.36 55.34 55.6 56.2 55.8 68.55 69.1 70.43 69.7 72.1 70.8
25/04/2023 06:02:12 54.38 54.54 55.17 55.5 56.2 55.8 68.67 68.97 70.43 69.7 72.1 70.8
25/04/2023 06:02:13 53.94 54.31 55.17 55.5 56.2 55.8 67.1 68.59 70.43 69.7 72.1 70.8
25/04/2023 06:02:14 54.72 54.67 55.17 55.5 56.2 55.8 68.43 68.22 70.43 69.6 72.1 70.8
25/04/2023 06:02:15 54.3 54.46 55.17 55.5 56.2 55.8 69.52 69.18 70.43 69.6 72.1 70.8
25/04/2023 06:02:16 54.58 54.69 55.17 55.5 56.2 55.8 69.47 69.55 70.43 69.6 72.1 70.8
25/04/2023 06:02:17 54.48 54.72 55.17 55.5 56.2 55.8 68 69.36 70.43 69.6 72.1 70.8
25/04/2023 06:02:18 53.94 54.47 55.17 55.5 56.2 55.8 69.26 69.06 70.43 69.6 72.1 70.8
25/04/2023 06:02:19 54.67 54.52 55.17 55.5 56.2 55.8 69.89 69.75 70.43 69.6 72.1 70.8
25/04/2023 06:02:20 53.79 54.53 55.17 55.5 56.2 55.8 67.55 69.39 70.43 69.6 72.1 70.8
25/04/2023 06:02:21 53.74 54.09 55.17 55.5 56.2 55.8 67.43 68.28 70.43 69.6 72.1 70.8
25/04/2023 06:02:22 54.88 54.57 55.17 55.5 56.2 55.8 68.5 68.33 70.43 69.6 72.1 70.8
25/04/2023 06:02:23 55 54.91 55.17 55.5 56.2 55.8 69 68.97 70.43 69.6 72.1 70.8
25/04/2023 06:02:24 54.26 54.86 55.17 55.5 56.2 55.8 68.18 68.88 70.43 69.5 72.1 70.8
25/04/2023 06:02:25 53.68 54.4 54.96 55.5 56.2 55.8 68.92 69.19 70.43 69.5 72.1 70.8
25/04/2023 06:02:26 54.65 54.54 54.91 55.4 56.2 55.8 70.37 69.93 70.43 69.5 72.1 70.8
25/04/2023 06:02:27 54.92 54.85 54.91 55.4 56.2 55.8 71.3 70.94 70.94 69.5 72.1 70.8
25/04/2023 06:02:28 54.69 54.88 54.91 55.4 56.2 55.8 73.87 72.95 72.95 69.5 72.1 70.8
25/04/2023 06:02:29 55.29 55.12 55.12 55.4 56.2 55.8 75.19 74.67 74.67 69.5 72.1 70.8
25/04/2023 06:02:30 54.79 55.25 55.25 55.4 56.2 55.8 73.46 74.55 74.67 69.5 72.1 70.8
25/04/2023 06:02:31 54.76 54.94 55.25 55.4 56.2 55.8 75.61 75.15 75.15 69.6 72.1 70.8
25/04/2023 06:02:32 55.19 55.22 55.25 55.4 56.2 55.8 75.09 75.34 75.34 69.6 72.1 70.8
25/04/2023 06:02:33 55.75 55.61 55.61 55.4 56.2 55.8 77.31 77.04 77.04 69.7 72.1 70.8
25/04/2023 06:02:34 57.85 57.22 57.22 55.4 56.2 55.8 81.59 80.51 80.51 69.9 72.1 70.9
25/04/2023 06:02:35 59.35 58.87 58.87 55.4 56.2 55.8 82.66 82.28 82.28 70.1 72.2 70.9
25/04/2023 06:02:36 58.98 59.01 59.01 55.4 56.2 55.8 82 82.6 82.6 70.3 72.2 70.9
25/04/2023 06:02:37 58.09 58.97 59.01 55.5 56.2 55.9 80.39 82.15 82.6 70.5 72.3 70.9
25/04/2023 06:02:38 57.53 58.44 59.01 55.5 56.2 55.9 79.38 81.25 82.6 70.6 72.3 70.9
25/04/2023 06:02:39 56.49 57.83 59.01 55.5 56.2 55.9 78.51 80.02 82.6 70.6 72.3 70.9
25/04/2023 06:02:40 56.46 57.17 59.01 55.5 56.2 55.9 76.97 79.03 82.6 70.7 72.3 70.9
25/04/2023 06:02:41 56.18 56.62 59.01 55.5 56.2 55.9 74.6 77.73 82.6 70.7 72.3 70.9
25/04/2023 06:02:42 56.46 56.56 59.01 55.5 56.2 55.9 74.69 76.2 82.6 70.7 72.3 70.9
25/04/2023 06:02:43 55.72 56.38 59.01 55.5 56.2 55.9 72.15 75.15 82.6 70.7 72.3 70.9
25/04/2023 06:02:44 55.45 56.01 59.01 55.5 56.2 55.9 70.01 73.37 82.6 70.7 72.3 70.9
25/04/2023 06:02:45 54.45 55.58 59.01 55.5 56.2 55.9 70.01 71.64 82.6 70.7 72.3 70.9
25/04/2023 06:02:46 55.35 55.43 59.01 55.5 56.2 55.9 68.86 70.69 82.6 70.7 72.3 70.9
25/04/2023 06:02:47 53.89 55.09 59.01 55.5 56.2 55.9 70.49 70.54 82.6 70.7 72.3 70.9
25/04/2023 06:02:48 53.93 54.4 59.01 55.5 56.2 55.9 69.11 70.13 82.6 70.7 72.3 70.9
25/04/2023 06:02:49 54.72 54.53 59.01 55.4 56.2 55.9 69.79 69.97 82.6 70.7 72.4 70.9
25/04/2023 06:02:50 54.35 54.58 59.01 55.4 56.2 55.9 70.36 70.33 82.6 70.7 72.4 70.9
25/04/2023 06:02:51 54.21 54.45 59.01 55.4 56.2 55.9 71.68 71.19 82.6 70.7 72.4 70.9
25/04/2023 06:02:52 54.51 54.5 59.01 55.4 56.2 55.9 70.44 71.32 82.6 70.7 72.4 70.9
25/04/2023 06:02:53 54.2 54.52 59.01 55.4 56.2 55.9 69.91 70.58 82.6 70.7 72.4 70.9
25/04/2023 06:02:54 54.39 54.39 59.01 55.4 56.2 55.9 67.73 70.39 82.6 70.7 72.4 70.9
25/04/2023 06:02:55 54.8 54.7 59.01 55.4 56.2 55.9 68.47 68.94 82.6 70.7 72.4 70.9
25/04/2023 06:02:56 55.04 54.98 59.01 55.4 56.2 55.9 69.19 69.26 82.6 70.7 72.4 70.9
25/04/2023 06:02:57 54.21 54.84 59.01 55.4 56.2 55.9 68.88 69.1 82.6 70.7 72.4 70.9
25/04/2023 06:02:58 54.25 54.6 59.01 55.4 56.2 55.9 70.07 69.86 82.6 70.7 72.4 70.9
25/04/2023 06:02:59 54.8 54.68 59.01 55.4 56.2 55.9 70.87 70.77 82.6 70.7 72.4 70.9
25/04/2023 06:03:00 54.83 54.92 59.01 55.4 56.2 55.9 73.1 72.29 82.6 70.7 72.4 70.9
25/04/2023 06:03:01 54.61 54.76 59.01 55.4 56.2 55.9 72.8 72.87 82.6 70.7 72.4 70.9
25/04/2023 06:03:02 54.52 54.72 59.01 55.4 56.2 55.9 71.65 72.58 82.6 70.7 72.4 70.9
25/04/2023 06:03:03 55.04 54.89 59.01 55.4 56.3 55.9 72.34 72.48 82.6 70.8 72.4 70.9
25/04/2023 06:03:04 54.92 54.97 59.01 55.4 56.3 55.9 70.19 72.33 82.6 70.8 72.4 70.9
25/04/2023 06:03:05 55.34 55.28 59.01 55.4 56.3 55.9 70.03 71.19 82.6 70.8 72.4 70.9
25/04/2023 06:03:06 54.36 55.19 58.97 55.4 56.3 55.9 68.59 70.59 82.15 70.7 72.4 70.9
25/04/2023 06:03:07 54.34 54.63 58.44 55.4 56.3 55.9 68.35 69.51 81.25 70.7 72.4 71
25/04/2023 06:03:08 60.41 59.76 59.76 55.4 56.3 55.9 70.64 70.19 80.02 70.7 72.4 71
25/04/2023 06:03:09 55.34 59.66 59.76 55.4 56.3 55.9 69.15 70.3 79.03 70.7 72.4 71
25/04/2023 06:03:10 55.84 57.42 59.76 55.4 56.3 55.9 70.06 69.99 77.73 70.7 72.4 71
25/04/2023 06:03:11 56.05 56.62 59.76 55.4 56.3 55.9 70.12 70.43 76.2 70.7 72.4 71
25/04/2023 06:03:12 55.66 56.18 59.76 55.4 56.3 55.9 70.49 70.3 75.15 70.8 72.4 71
25/04/2023 06:03:13 55.45 55.88 59.76 55.4 56.3 55.9 71.29 71.07 73.37 70.8 72.4 71
25/04/2023 06:03:14 55.2 55.62 59.76 55.4 56.3 55.9 72.43 72.14 72.87 70.8 72.4 71
25/04/2023 06:03:15 56.01 55.86 59.76 55.4 56.3 55.9 72.56 72.57 72.87 70.8 72.4 71
25/04/2023 06:03:16 55.54 55.89 59.76 55.4 56.3 55.9 72.92 72.93 72.93 70.8 72.4 71
25/04/2023 06:03:17 55.21 55.76 59.76 55.4 56.3 55.9 72.29 73.45 73.45 70.8 72.4 71
25/04/2023 06:03:18 55.73 55.67 59.76 55.4 56.3 55.9 73.12 73.03 73.45 70.8 72.4 71
25/04/2023 06:03:19 55.47 55.62 59.76 55.4 56.3 55.9 71.35 72.77 73.45 70.8 72.4 71
25/04/2023 06:03:20 56.11 56.01 59.76 55.4 56.3 55.9 71.23 72.04 73.45 70.8 72.4 71
25/04/2023 06:03:21 55.77 56.27 59.76 55.4 56.3 55.9 71.23 71.67 73.45 70.8 72.4 71
25/04/2023 06:03:22 54.78 55.71 59.76 55.4 56.3 55.9 71.25 71.52 73.45 70.9 72.4 71
25/04/2023 06:03:23 55.19 55.32 59.76 55.4 56.3 55.9 70.91 71.72 73.45 70.9 72.4 71
25/04/2023 06:03:24 55.4 55.46 59.76 55.4 56.3 55.9 71.34 71.56 73.45 70.9 72.4 71
25/04/2023 06:03:25 55.09 55.29 59.76 55.4 56.3 55.9 70.81 71.2 73.45 70.9 72.4 71
25/04/2023 06:03:26 55.48 55.44 59.76 55.4 56.3 55.9 71.02 71.37 73.45 70.9 72.4 71
25/04/2023 06:03:27 54.84 55.35 59.76 55.4 56.3 55.9 69.81 70.76 73.45 70.9 72.4 71
25/04/2023 06:03:28 54.32 55.04 59.76 55.4 56.3 55.9 69.78 70.29 73.45 70.9 72.4 71
25/04/2023 06:03:29 54.26 54.73 59.76 55.4 56.3 55.9 68.7 70.17 73.45 70.9 72.4 71
25/04/2023 06:03:30 54.49 54.49 59.76 55.4 56.3 55.9 69.83 69.95 73.45 70.9 72.4 71
25/04/2023 06:03:31 54.29 54.68 59.76 55.4 56.3 55.9 69.61 69.86 73.45 70.9 72.4 71
25/04/2023 06:03:32 54.22 54.39 59.76 55.4 56.3 55.9 69.69 69.83 73.45 70.9 72.4 71
25/04/2023 06:03:33 54.34 54.59 59.76 55.3 56.3 55.9 69.89 70.36 73.45 70.8 72.4 71
25/04/2023 06:03:34 53.72 54.36 59.76 55.3 56.3 55.9 69.77 70.21 73.45 70.8 72.4 71
25/04/2023 06:03:35 54.31 54.28 59.76 55.3 56.3 55.9 70.4 70.45 73.45 70.8 72.4 71
25/04/2023 06:03:36 54.78 54.58 59.76 55.3 56.3 55.9 71 71.15 73.45 70.8 72.4 71
25/04/2023 06:03:37 54.75 54.82 59.76 55.3 56.3 55.9 69.45 70.74 73.45 70.8 72.4 71
25/04/2023 06:03:38 55.56 55.32 59.66 55.3 56.3 55.9 70.34 70.4 73.45 70.8 72.4 71
25/04/2023 06:03:39 57.31 56.75 57.42 55.3 56.3 55.9 71.13 70.8 73.45 70.8 72.4 71
25/04/2023 06:03:40 56.77 56.96 56.96 55.3 56.3 55.9 71.13 71.03 73.45 70.8 72.4 71
25/04/2023 06:03:41 57.03 56.93 56.96 55.3 56.3 55.9 70.87 71.07 73.45 70.9 72.4 71
25/04/2023 06:03:42 57.75 57.52 57.52 55.3 56.3 55.9 71.41 71.37 73.45 70.9 72.4 71
25/04/2023 06:03:43 57.26 57.57 57.57 55.3 56.3 55.9 70.66 71.39 73.45 70.9 72.4 71
25/04/2023 06:03:44 55.52 57.35 57.57 55.3 56.3 55.9 71.1 71.23 73.45 70.9 72.4 71
25/04/2023 06:03:45 57.23 57.08 57.57 55.4 56.3 55.9 71.33 71.43 73.45 70.9 72.4 71
25/04/2023 06:03:46 58.23 58.03 58.03 55.4 56.3 55.9 72.97 72.78 73.45 70.9 72.4 71
25/04/2023 06:03:47 55.26 57.68 58.03 55.4 56.3 55.9 70.95 72.35 73.03 70.9 72.4 71
25/04/2023 06:03:48 55.25 56.34 58.03 55.4 56.3 55.9 70.63 71.54 72.78 70.9 72.4 71
25/04/2023 06:03:49 55.63 55.74 58.03 55.4 56.3 55.9 70.25 70.88 72.78 70.9 72.4 71
25/04/2023 06:03:50 55.03 55.72 58.03 55.4 56.3 55.9 70.57 70.68 72.78 70.9 72.4 71
25/04/2023 06:03:51 55.74 55.68 58.03 55.4 56.3 55.9 71.61 71.46 72.78 70.9 72.4 71
25/04/2023 06:03:52 56.11 56.01 58.03 55.4 56.3 55.9 73.15 72.79 72.79 70.9 72.5 71
25/04/2023 06:03:53 56.27 56.27 58.03 55.4 56.3 55.9 70.36 72.86 72.86 70.9 72.5 71
25/04/2023 06:03:54 56.55 56.5 58.03 55.4 56.3 55.9 70.89 71.5 72.86 70.9 72.5 71
25/04/2023 06:03:55 54.81 56.41 58.03 55.4 56.3 55.9 69.6 70.97 72.86 70.9 72.5 71
25/04/2023 06:03:56 54.76 55.43 58.03 55.4 56.3 55.9 70.11 70.3 72.86 70.9 72.5 71
25/04/2023 06:03:57 54.4 55.11 58.03 55.3 56.3 55.9 69.65 70.21 72.86 70.9 72.5 71
25/04/2023 06:03:58 54.09 54.73 58.03 55.3 56.3 55.9 71.14 71.08 72.86 70.9 72.5 71
25/04/2023 06:03:59 54.32 54.35 58.03 55.3 56.3 55.9 71.15 71.22 72.86 70.9 72.5 71
25/04/2023 06:04:00 53.74 54.34 58.03 55.3 56.3 55.9 70.99 71.32 72.86 70.9 72.5 71
25/04/2023 06:04:01 54.35 54.35 58.03 55.3 56.3 55.9 70.91 71.21 72.86 71 72.5 71
25/04/2023 06:04:02 54.85 54.7 58.03 55.3 56.3 55.9 73.01 72.66 72.86 71 72.5 71
25/04/2023 06:04:03 55.22 55.1 58.03 55.3 56.3 55.9 73.42 73.32 73.32 71 72.5 71
25/04/2023 06:04:04 56.24 55.91 58.03 55.3 56.3 55.9 75.62 75.09 75.09 71 72.5 71
25/04/2023 06:04:05 55.38 55.86 58.03 55.2 56.3 55.9 75.62 75.54 75.54 71 72.5 71
25/04/2023 06:04:06 56.54 56.38 58.03 55.2 56.3 55.9 75.84 76.07 76.07 71.1 72.5 71
25/04/2023 06:04:07 57.31 57.04 58.03 55.2 56.3 55.9 79.91 78.91 78.91 71.2 72.5 71
25/04/2023 06:04:08 57.94 57.77 58.03 55.2 56.3 55.9 80.46 80.11 80.11 71.3 72.5 71
25/04/2023 06:04:09 60.34 59.51 59.51 55.2 56.3 55.9 84.27 83.27 83.27 71.5 72.6 71.1
25/04/2023 06:04:10 59.42 59.65 59.65 55.2 56.3 55.9 80.96 83.41 83.41 71.7 72.7 71.1
25/04/2023 06:04:11 60.17 60.41 60.41 55.3 56.3 55.9 83.53 83.51 83.51 71.9 72.7 71.1
25/04/2023 06:04:12 59.03 59.77 60.41 55.3 56.3 55.9 80.94 82.48 83.51 72 72.7 71.1
25/04/2023 06:04:13 58.74 59.58 60.41 55.3 56.3 55.9 82.08 82.33 83.51 72.1 72.8 71.1
25/04/2023 06:04:14 60.13 60.12 60.41 55.3 56.3 55.9 83.37 83.14 83.51 72.3 72.8 71.1
25/04/2023 06:04:15 56.48 59.48 60.41 55.3 56.3 55.9 78.98 82.66 83.51 72.4 72.8 71.1
25/04/2023 06:04:16 56.14 57.95 60.41 55.3 56.3 55.9 75.88 80.82 83.51 72.4 72.9 71.1
25/04/2023 06:04:17 55.3 56.85 60.41 55.3 56.3 55.9 73.84 78.32 83.51 72.4 72.9 71.1
25/04/2023 06:04:18 55.65 55.96 60.41 55.3 56.3 55.9 71.31 76.12 83.51 72.4 72.9 71.1
25/04/2023 06:04:19 54.52 55.82 60.41 55.3 56.3 55.9 70.05 73.78 83.51 72.4 72.9 71.1
25/04/2023 06:04:20 55.07 55.13 60.41 55.3 56.3 55.9 70.65 71.76 83.51 72.4 72.9 71.1
25/04/2023 06:04:21 54.97 55.19 60.41 55.3 56.3 55.9 69.93 71.16 83.51 72.4 72.9 71.1
25/04/2023 06:04:22 54.92 55.07 60.41 55.3 56.3 55.9 70.28 70.58 83.51 72.4 72.9 71.1
25/04/2023 06:04:23 55.17 55.16 60.41 55.3 56.3 55.9 71.37 71.08 83.51 72.4 72.9 71.1
25/04/2023 06:04:24 55.08 55.35 60.41 55.3 56.3 55.9 70.63 71.01 83.51 72.4 72.9 71.1
25/04/2023 06:04:25 54.35 55.03 60.41 55.3 56.3 55.9 70.37 70.96 83.51 72.4 72.9 71.1
25/04/2023 06:04:26 54.63 54.77 60.41 55.3 56.3 55.9 71.57 71.29 83.51 72.4 72.9 71.1
25/04/2023 06:04:27 55.03 54.95 60.41 55.3 56.3 55.9 72.17 72.09 83.51 72.4 72.9 71.2
25/04/2023 06:04:28 55.1 55.16 60.41 55.3 56.3 55.9 70.79 71.69 83.51 72.4 72.9 71.2
25/04/2023 06:04:29 54.3 55.04 60.41 55.3 56.3 55.9 69.57 71.46 83.51 72.4 72.9 71.2
25/04/2023 06:04:30 54.19 54.62 60.41 55.3 56.3 55.9 70.11 70.64 83.51 72.4 72.9 71.2
25/04/2023 06:04:31 54.97 54.8 60.41 55.3 56.3 55.9 69.39 70.23 83.51 72.4 72.9 71.2
25/04/2023 06:04:32 54.94 54.96 60.41 55.3 56.3 55.9 70.71 70.76 83.51 72.4 72.9 71.2
25/04/2023 06:04:33 54.21 54.95 60.41 55.3 56.3 55.9 71.26 71.25 83.51 72.4 72.9 71.2
25/04/2023 06:04:34 53.73 54.43 60.41 55.3 56.3 55.9 70.18 71.03 83.51 72.4 72.9 71.2
25/04/2023 06:04:35 54.42 54.35 60.41 55.3 56.3 55.9 69.29 70.45 83.51 72.4 72.9 71.2
25/04/2023 06:04:36 54.84 54.66 60.41 55.2 56.3 55.9 70.98 71.1 83.51 72.4 72.9 71.2
25/04/2023 06:04:37 54.86 54.93 60.41 55.2 56.3 55.9 71.08 71.13 83.51 72.4 72.9 71.2
25/04/2023 06:04:38 54.4 54.73 60.41 55.2 56.3 55.9 69.63 70.61 83.51 72.4 72.9 71.2
25/04/2023 06:04:39 55.43 55.16 60.41 55.2 56.3 55.9 70.95 70.63 83.51 72.4 72.9 71.2
25/04/2023 06:04:40 55.53 55.44 60.41 55.2 56.3 55.9 71.2 71.35 83.51 72.4 72.9 71.2
25/04/2023 06:04:41 55.02 55.38 60.12 55.2 56.3 55.9 69.19 70.77 83.14 72.4 72.9 71.2
25/04/2023 06:04:42 55.2 55.39 60.12 55.2 56.3 55.9 69.04 69.98 83.14 72.4 72.9 71.2
25/04/2023 06:04:43 54.52 55.23 60.12 55.2 56.3 55.9 69.46 69.7 83.14 72.4 72.9 71.2
25/04/2023 06:04:44 54.73 54.8 59.48 55.2 56.3 55.9 70.24 70.06 82.66 72.4 72.9 71.2
25/04/2023 06:04:45 55.89 55.59 57.95 55.2 56.3 55.9 71.4 71.2 80.82 72.4 72.9 71.2
25/04/2023 06:04:46 55.66 55.86 56.85 55.2 56.3 55.9 70.07 70.72 78.32 72.4 72.9 71.2
25/04/2023 06:04:47 56.19 55.95 55.96 55.2 56.3 55.9 70.84 71.07 76.12 72.4 72.9 71.2
25/04/2023 06:04:48 56.1 56.13 56.13 55.3 56.3 55.9 74.07 73.18 73.78 72.4 72.9 71.2
25/04/2023 06:04:49 58.33 57.82 57.82 55.3 56.3 55.9 73.62 73.63 73.63 72.4 72.9 71.2
25/04/2023 06:04:50 58.54 58.35 58.35 55.3 56.3 55.9 70.47 73.39 73.63 72.4 72.9 71.2
25/04/2023 06:04:51 57.54 58.22 58.35 55.3 56.3 55.9 71.17 71.78 73.63 72.4 72.9 71.2
25/04/2023 06:04:52 56.28 57.77 58.35 55.3 56.3 55.9 71.09 71.85 73.63 72.4 72.9 71.2
25/04/2023 06:04:53 55.04 56.82 58.35 55.3 56.3 55.9 68.41 71.13 73.63 72.4 72.9 71.2
25/04/2023 06:04:54 54.22 55.76 58.35 55.3 56.3 55.9 69.58 69.72 73.63 72.4 72.9 71.2
25/04/2023 06:04:55 55.17 55.09 58.35 55.3 56.3 55.9 70.17 70.14 73.63 72.4 72.9 71.2
25/04/2023 06:04:56 55.01 55.3 58.35 55.3 56.3 55.9 70.2 70.84 73.63 72.4 72.9 71.2
25/04/2023 06:04:57 55.92 55.95 58.35 55.3 56.3 55.9 72.62 71.9 73.63 72.4 72.9 71.2
25/04/2023 06:04:58 55.13 55.46 58.35 55.3 56.3 55.9 71.03 72.09 73.63 72.4 72.9 71.2
25/04/2023 06:04:59 55.1 55.36 58.35 55.3 56.3 55.9 71.23 71.51 73.63 72.4 72.9 71.2
25/04/2023 06:05:00 54.9 55.27 58.35 55.3 56.3 55.9 69.15 71.13 73.63 72.4 72.9 71.2
25/04/2023 06:05:01 54.02 55.06 58.35 55.3 56.3 55.9 69.53 70.19 73.63 72.4 72.9 71.2
25/04/2023 06:05:02 54.04 54.52 58.35 55.3 56.3 55.9 69.16 70.04 73.63 72.4 72.9 71.2
25/04/2023 06:05:03 54 54.22 58.35 55.3 56.3 55.9 71.06 70.75 73.63 72.4 72.9 71.2
25/04/2023 06:05:04 54.77 54.56 58.35 55.3 56.3 55.9 68.64 70.65 73.63 72.4 72.9 71.2
25/04/2023 06:05:05 55.2 55.22 58.35 55.3 56.3 55.9 68.17 69.52 73.63 72.4 72.9 71.2
25/04/2023 06:05:06 53.96 54.84 58.35 55.3 56.3 55.9 67.08 68.69 73.63 72.4 72.9 71.2
25/04/2023 06:05:07 54.07 54.46 58.35 55.3 56.3 55.9 66.88 67.73 73.63 72.4 72.9 71.2
25/04/2023 06:05:08 54.59 54.53 58.35 55.3 56.3 55.9 67.48 67.47 73.63 72.4 72.9 71.2
25/04/2023 06:05:09 54.92 54.91 58.35 55.3 56.3 55.9 68.1 67.99 73.63 72.4 72.9 71.2
25/04/2023 06:05:10 54.78 54.95 58.35 55.3 56.3 55.9 67.07 67.95 73.63 72.4 72.9 71.2
25/04/2023 06:05:11 54.66 54.74 58.35 55.3 56.3 55.9 66.31 67.3 73.63 72.3 72.9 71.2
25/04/2023 06:05:12 54.83 54.86 58.35 55.3 56.3 55.9 66.7 66.85 73.63 72.3 72.9 71.2
25/04/2023 06:05:13 54.64 54.85 58.35 55.3 56.3 55.9 67.4 67.28 73.63 72.3 72.9 71.2
25/04/2023 06:05:14 54.93 54.89 58.35 55.3 56.3 55.9 67.57 67.53 73.63 72.3 72.9 71.2
25/04/2023 06:05:15 54.91 55.04 58.35 55.3 56.3 55.9 67.6 67.63 73.63 72.3 72.9 71.2
25/04/2023 06:05:16 54.64 54.88 58.35 55.3 56.3 55.9 67.23 67.6 73.63 72.3 72.9 71.2
25/04/2023 06:05:17 54.34 54.73 58.35 55.3 56.3 55.9 66.99 67.4 73.63 72.3 72.9 71.2
25/04/2023 06:05:18 54.77 54.74 58.35 55.3 56.2 55.9 68.57 68.16 73.63 72.3 72.9 71.2
25/04/2023 06:05:19 55.2 55.1 58.35 55.3 56.2 55.9 68.23 68.28 73.39 72.3 72.9 71.2
25/04/2023 06:05:20 54.3 55.08 58.22 55.3 56.2 55.9 67.2 68.35 72.09 72.3 72.9 71.2
25/04/2023 06:05:21 54.43 54.71 57.77 55.3 56.2 55.9 68.58 68.22 72.09 72.3 72.9 71.2
25/04/2023 06:05:22 54.75 54.72 56.82 55.3 56.2 55.9 68.57 68.53 72.09 72.3 72.9 71.2
25/04/2023 06:05:23 54.98 54.94 55.95 55.3 56.2 55.9 68.1 68.49 72.09 72.3 72.9 71.2
25/04/2023 06:05:24 54.74 55.09 55.95 55.3 56.2 55.9 67.15 68.13 72.09 72.3 72.9 71.2
25/04/2023 06:05:25 55.32 55.2 55.95 55.3 56.2 55.9 68.88 68.47 72.09 72.3 72.9 71.2
25/04/2023 06:05:26 54.99 55.28 55.95 55.3 56.2 55.9 69.08 68.9 72.09 72.3 72.9 71.2
25/04/2023 06:05:27 54.75 55.1 55.46 55.3 56.2 55.9 66.96 68.84 72.09 72.3 72.9 71.2
25/04/2023 06:05:28 54.68 54.85 55.36 55.3 56.2 55.9 68.31 68.3 71.51 72.3 72.9 71.2
25/04/2023 06:05:29 55.47 55.24 55.28 55.3 56.2 55.9 69.05 68.96 71.13 72.3 72.9 71.2
25/04/2023 06:05:30 55.28 55.48 55.48 55.3 56.2 55.9 69.12 69.23 70.75 72.3 72.9 71.2
25/04/2023 06:05:31 55.04 55.21 55.48 55.3 56.2 55.9 71.01 70.55 70.75 72.3 72.9 71.2
25/04/2023 06:05:32 55.31 55.36 55.48 55.3 56.2 55.9 69.68 70.42 70.75 72.3 72.9 71.2
25/04/2023 06:05:33 54.74 55.35 55.48 55.3 56.2 55.9 70.56 70.91 70.91 72.3 72.9 71.2
25/04/2023 06:05:34 55.44 55.37 55.48 55.3 56.2 55.9 69.65 70.19 70.91 72.3 72.9 71.2
25/04/2023 06:05:35 54.82 55.3 55.48 55.3 56.2 55.9 69.45 70.14 70.91 72.3 72.9 71.2
25/04/2023 06:05:36 55.05 55.12 55.48 55.3 56.2 55.9 68.54 69.54 70.91 72.3 72.9 71.2
25/04/2023 06:05:37 55.06 55.22 55.48 55.3 56.2 55.9 69.64 69.44 70.91 72.3 72.9 71.2
25/04/2023 06:05:38 54.88 55.09 55.48 55.3 56.2 55.9 68.15 69.52 70.91 72.3 72.9 71.2
25/04/2023 06:05:39 54.38 54.99 55.48 55.3 56.2 55.9 68.5 69.03 70.91 72.3 72.9 71.2
25/04/2023 06:05:40 54.81 54.81 55.48 55.3 56.2 55.9 67.84 68.42 70.91 72.3 72.8 71.2
25/04/2023 06:05:41 54.87 54.86 55.48 55.3 56.2 55.9 68.25 68.31 70.91 72.3 72.8 71.2
25/04/2023 06:05:42 54.91 55 55.48 55.3 56.2 55.9 68.95 68.81 70.91 72.3 72.8 71.2
25/04/2023 06:05:43 54.62 54.93 55.48 55.3 56.2 55.9 68.52 68.98 70.91 72.3 72.8 71.2
25/04/2023 06:05:44 55.11 55.1 55.48 55.3 56.2 55.9 68.37 68.74 70.91 72.3 72.8 71.2
25/04/2023 06:05:45 55.4 55.28 55.48 55.3 56.2 55.9 69.97 69.61 70.91 72.3 72.8 71.2
25/04/2023 06:05:46 55.59 55.57 55.57 55.3 56.2 55.9 69.26 69.84 70.91 72.3 72.8 71.2
25/04/2023 06:05:47 54.89 55.4 55.57 55.3 56.2 55.9 69.42 69.87 70.91 72.3 72.8 71.2
25/04/2023 06:05:48 55.25 55.24 55.57 55.3 56.2 55.9 70.57 70.07 70.91 72.3 72.8 71.2
25/04/2023 06:05:49 54.83 55.33 55.57 55.3 56.2 55.9 70.16 70.69 70.91 72.4 72.8 71.2
25/04/2023 06:05:50 54.96 55.08 55.57 55.3 56.2 55.9 68.92 69.9 70.91 72.4 72.8 71.2
25/04/2023 06:05:51 55.64 55.45 55.57 55.3 56.2 55.9 70.49 70.13 70.91 72.4 72.8 71.2
25/04/2023 06:05:52 55.3 55.43 55.57 55.3 56.2 55.9 69.24 70.19 70.91 72.4 72.8 71.2
25/04/2023 06:05:53 55.78 55.66 55.66 55.3 56.2 55.9 70.47 70.36 70.91 72.4 72.8 71.2
25/04/2023 06:05:54 55.98 55.91 55.91 55.3 56.2 55.9 70.27 70.58 70.91 72.4 72.8 71.2
25/04/2023 06:05:55 55.84 55.92 55.92 55.3 56.2 55.9 70.44 70.54 70.91 72.4 72.8 71.2
25/04/2023 06:05:56 56.19 56.25 56.25 55.3 56.2 55.9 72.54 72.04 72.04 72.4 72.8 71.2
25/04/2023 06:05:57 55.78 56.28 56.28 55.3 56.2 55.9 72.55 73.25 73.25 72.4 72.8 71.2
25/04/2023 06:05:58 55.95 56.05 56.28 55.3 56.2 55.9 71.07 71.88 73.25 72.4 72.8 71.2
25/04/2023 06:05:59 55.53 55.95 56.28 55.3 56.2 55.9 69.13 71.45 73.25 72.4 72.8 71.2
25/04/2023 06:06:00 56.02 55.92 56.28 55.3 56.2 55.9 70.75 70.72 73.25 72.4 72.8 71.2
25/04/2023 06:06:01 56.07 56.07 56.28 55.3 56.2 55.9 70.46 70.79 73.25 72.4 72.8 71.2
25/04/2023 06:06:02 56.44 56.39 56.39 55.3 56.2 55.9 72.04 71.87 73.25 72.4 72.8 71.2
25/04/2023 06:06:03 56.79 56.71 56.71 55.3 56.2 55.9 73.15 72.89 73.25 72.4 72.9 71.2
25/04/2023 06:06:04 56.92 56.93 56.93 55.4 56.2 55.9 73.46 73.77 73.77 72.5 72.9 71.2
25/04/2023 06:06:05 56.62 56.81 56.93 55.4 56.2 55.9 71.27 73.01 73.77 72.5 72.9 71.2
25/04/2023 06:06:06 56.79 56.88 56.93 55.4 56.2 55.9 70.38 72.01 73.77 72.5 72.9 71.2
25/04/2023 06:06:07 56.55 56.85 56.93 55.4 56.2 55.9 69.89 71.05 73.77 72.5 72.9 71.2
25/04/2023 06:06:08 56.67 56.8 56.93 55.4 56.2 55.9 70.8 70.88 73.77 72.5 72.8 71.2
25/04/2023 06:06:09 57.03 56.91 56.93 55.4 56.2 55.9 71.27 71.05 73.77 72.5 72.8 71.2
25/04/2023 06:06:10 56.97 57 57 55.4 56.2 55.9 73.46 72.71 73.77 72.5 72.8 71.2
25/04/2023 06:06:11 56.19 56.95 57 55.4 56.2 55.9 73.11 73.08 73.77 72.5 72.7 71.2
25/04/2023 06:06:12 56.83 56.81 57 55.4 56.2 55.9 74.47 74.02 74.02 72.5 72.7 71.2
25/04/2023 06:06:13 56.66 56.74 57 55.4 56.2 55.9 75.82 75.55 75.55 72.6 72.7 71.2
25/04/2023 06:06:14 58.42 57.88 57.88 55.5 56.2 55.9 77.58 77.1 77.1 72.6 72.7 71.2
25/04/2023 06:06:15 60.8 60.05 60.05 55.5 56.2 55.9 79.14 78.64 78.64 72.7 72.7 71.2
25/04/2023 06:06:16 60.31 60.48 60.48 55.5 56.2 55.9 82.28 81.29 81.29 72.8 72.7 71.2
25/04/2023 06:06:17 59.21 60.05 60.48 55.6 56.2 55.9 80.72 81.29 81.29 72.9 72.7 71.2
25/04/2023 06:06:18 60.25 60.2 60.48 55.6 56.2 55.9 86.23 85.46 85.46 73.2 72.8 71.3
25/04/2023 06:06:19 61.03 60.82 60.82 55.6 56.2 55.9 86.41 86.14 86.14 73.5 72.9 71.3
25/04/2023 06:06:20 62.52 62.05 62.05 55.7 56.2 55.9 86.59 86.51 86.51 73.8 73 71.4
25/04/2023 06:06:21 62.29 62.26 62.26 55.7 56.3 55.9 86.9 87.05 87.05 74 73.1 71.4
25/04/2023 06:06:22 64.17 63.54 63.54 55.8 56.3 55.9 88.49 88.02 88.02 74.4 73.3 71.5
25/04/2023 06:06:23 64.46 64.3 64.3 55.9 56.3 56 89.62 89.49 89.49 74.9 73.5 71.5
25/04/2023 06:06:24 64.66 64.63 64.63 56 56.3 56 87.98 89.19 89.49 75.2 73.6 71.6
25/04/2023 06:06:25 62.45 64.75 64.75 56.1 56.3 56 86.37 88.84 89.49 75.3 73.7 71.6
25/04/2023 06:06:26 58.63 63.11 64.75 56.1 56.4 56 80.32 86.95 89.49 75.4 73.7 71.6
25/04/2023 06:06:27 58.63 60.82 64.75 56.1 56.4 56 79.58 83.97 89.49 75.4 73.7 71.6
25/04/2023 06:06:28 57.99 59.54 64.75 56.1 56.4 56 77.18 81.6 89.49 75.4 73.7 71.6
25/04/2023 06:06:29 58.08 58.62 64.75 56.1 56.4 56 75.19 79.37 89.49 75.5 73.7 71.6
25/04/2023 06:06:30 57.36 58.29 64.75 56.1 56.4 56 73.05 77.28 89.49 75.5 73.7 71.6
25/04/2023 06:06:31 56.67 57.76 64.75 56.1 56.4 56 71.64 75.1 89.49 75.5 73.7 71.7
25/04/2023 06:06:32 56.84 57.09 64.75 56.1 56.4 56 72.03 73.35 89.49 75.5 73.7 71.7
25/04/2023 06:06:33 57.13 57.11 64.75 56.2 56.4 56 72.59 72.79 89.49 75.5 73.7 71.7
25/04/2023 06:06:34 57.17 57.21 64.75 56.2 56.4 56 73.95 73.57 89.49 75.5 73.7 71.7
25/04/2023 06:06:35 57.2 57.24 64.75 56.2 56.4 56 73.13 73.5 89.49 75.5 73.7 71.7
25/04/2023 06:06:36 58.19 57.92 64.75 56.2 56.4 56 76.82 76.43 89.49 75.5 73.7 71.7
25/04/2023 06:06:37 58.1 58.15 64.75 56.2 56.4 56 74.98 75.4 89.49 75.5 73.7 71.7
25/04/2023 06:06:38 57.83 58.21 64.75 56.2 56.4 56 73.96 75.39 89.49 75.5 73.7 71.7
25/04/2023 06:06:39 57.06 57.92 64.75 56.2 56.4 56 73.47 74.34 89.49 75.5 73.7 71.7
25/04/2023 06:06:40 56.47 57.39 64.75 56.2 56.3 56 70.88 73.84 89.49 75.5 73.7 71.7
25/04/2023 06:06:41 57.27 57.29 64.75 56.2 56.3 56 72.51 72.81 89.49 75.5 73.6 71.7
25/04/2023 06:06:42 56.3 57.05 64.75 56.2 56.3 56 72.83 72.79 89.49 75.5 73.6 71.7
25/04/2023 06:06:43 56.69 56.76 64.75 56.2 56.3 56 71.9 72.74 89.49 75.5 73.5 71.7
25/04/2023 06:06:44 56.36 56.69 64.75 56.2 56.3 56 71.11 72.57 89.49 75.5 73.5 71.7
25/04/2023 06:06:45 56.71 56.74 64.75 56.2 56.2 56 72.24 72.3 89.49 75.5 73.4 71.7
25/04/2023 06:06:46 56.86 56.86 64.75 56.2 56.2 56 72.74 72.52 89.49 75.6 73.4 71.7
25/04/2023 06:06:47 56.36 56.76 64.75 56.3 56.2 56 72.34 72.95 89.49 75.6 73.4 71.7
25/04/2023 06:06:48 56.06 56.47 64.75 56.3 56.2 56 69.81 72.24 89.49 75.6 73.4 71.7
25/04/2023 06:06:49 55.96 56.21 64.75 56.3 56.2 56 69.7 70.82 89.49 75.6 73.3 71.7
25/04/2023 06:06:50 56.79 56.59 64.75 56.3 56.2 56 70.03 70.27 89.49 75.6 73.3 71.7
25/04/2023 06:06:51 56.88 56.89 64.75 56.3 56.2 56 71.45 71.25 89.49 75.6 73.3 71.7
25/04/2023 06:06:52 56.65 56.89 64.75 56.3 56.2 56 70.82 71.57 89.49 75.6 73.3 71.7
25/04/2023 06:06:53 56.79 56.83 64.75 56.3 56.2 56 70.06 70.79 89.19 75.6 73.3 71.7
25/04/2023 06:06:54 56.93 57.03 64.75 56.3 56.2 56 69.51 70.43 88.84 75.6 73.3 71.7
25/04/2023 06:06:55 56.21 56.85 63.11 56.3 56.2 56 68.89 69.79 86.95 75.6 73.3 71.7
25/04/2023 06:06:56 56.56 56.62 60.82 56.3 56.2 56 69.43 69.48 83.97 75.6 73.3 71.7
25/04/2023 06:06:57 56.19 56.48 59.54 56.3 56.2 56 70.31 70.51 81.6 75.6 73.3 71.7
25/04/2023 06:06:58 56.11 56.31 58.62 56.3 56.2 56 68.27 69.68 79.37 75.6 73.3 71.7
25/04/2023 06:06:59 56.51 56.46 58.29 56.3 56.2 56 69.64 69.49 77.28 75.6 73.3 71.7
25/04/2023 06:07:00 56.42 56.65 58.21 56.3 56.2 56 68.49 69.56 76.43 75.6 73.3 71.7
25/04/2023 06:07:01 56.42 56.56 58.21 56.3 56.2 56 69.47 69.32 76.43 75.6 73.3 71.7
25/04/2023 06:07:02 56.27 56.49 58.21 56.3 56.2 56 69.11 69.39 76.43 75.6 73.3 71.7
25/04/2023 06:07:03 56.1 56.36 58.21 56.3 56.2 56 69.21 69.25 76.43 75.6 73.3 71.7
25/04/2023 06:07:04 56.54 56.43 58.21 56.3 56.2 56 69.02 69.29 76.43 75.6 73.3 71.7
25/04/2023 06:07:05 56.57 56.66 58.21 56.4 56.2 56 70.38 70.1 76.43 75.6 73.3 71.7
25/04/2023 06:07:06 57.2 57.05 58.21 56.4 56.2 56 71.27 71.38 75.4 75.6 73.3 71.7
25/04/2023 06:07:07 56.06 56.95 58.21 56.4 56.2 56 68.03 70.54 75.39 75.6 73.3 71.7
25/04/2023 06:07:08 56.36 56.42 57.92 56.4 56.2 56 68.51 69.01 74.34 75.6 73.3 71.7
25/04/2023 06:07:09 56.4 56.49 57.39 56.4 56.2 56 69.36 69.4 73.84 75.6 73.3 71.7
25/04/2023 06:07:10 55.77 56.43 57.29 56.4 56.2 56 68.94 69.36 72.95 75.6 73.3 71.7
25/04/2023 06:07:11 55.87 56.11 57.05 56.4 56.2 56 70.07 69.79 72.95 75.6 73.3 71.7
25/04/2023 06:07:12 56.31 56.2 57.05 56.4 56.2 56 69.86 69.88 72.95 75.6 73.3 71.7
25/04/2023 06:07:13 56.64 56.57 57.05 56.4 56.2 56 70.13 70.18 72.95 75.6 73.3 71.7
25/04/2023 06:07:14 56.04 56.51 57.05 56.4 56.2 56 69.33 70.06 72.95 75.6 73.3 71.7
25/04/2023 06:07:15 56.48 56.43 57.05 56.4 56.2 56 70.15 70.1 72.95 75.6 73.3 71.7
25/04/2023 06:07:16 57.35 57.07 57.07 56.4 56.2 56 72.87 71.91 72.95 75.6 73.3 71.7
25/04/2023 06:07:17 57.41 57.41 57.41 56.4 56.2 56 72.66 72.79 72.79 75.6 73.3 71.7
25/04/2023 06:07:18 57.82 57.61 57.61 56.4 56.2 56 72.55 72.61 72.79 75.6 73.3 71.7
25/04/2023 06:07:19 57.79 57.82 57.82 56.5 56.2 56 71.84 72.33 72.79 75.6 73.3 71.7
25/04/2023 06:07:20 57.08 57.75 57.82 56.5 56.2 56 70.51 72.23 72.79 75.6 73.4 71.7
25/04/2023 06:07:21 56.35 57.32 57.82 56.5 56.2 56 69.75 71.22 72.79 75.6 73.4 71.7
25/04/2023 06:07:22 56.12 56.71 57.82 56.5 56.2 56 70.33 70.75 72.79 75.6 73.4 71.7
25/04/2023 06:07:23 56.45 56.58 57.82 56.5 56.2 56 69.63 70.17 72.79 75.6 73.4 71.7
25/04/2023 06:07:24 56.21 56.51 57.82 56.5 56.2 56 68.96 69.83 72.79 75.6 73.4 71.7
25/04/2023 06:07:25 56.03 56.33 57.82 56.5 56.2 56 69.44 69.49 72.79 75.6 73.4 71.7
25/04/2023 06:07:26 56.34 56.46 57.82 56.5 56.2 56 69.85 69.83 72.79 75.6 73.4 71.7
25/04/2023 06:07:27 56.59 56.56 57.82 56.5 56.2 56 71.19 70.98 72.79 75.6 73.4 71.7
25/04/2023 06:07:28 56.89 56.77 57.82 56.5 56.2 56 70.28 70.76 72.79 75.6 73.4 71.7
25/04/2023 06:07:29 56.11 56.71 57.82 56.5 56.2 56 70.15 70.54 72.79 75.6 73.4 71.7
25/04/2023 06:07:30 56.2 56.45 57.82 56.5 56.2 56 70.71 70.77 72.79 75.6 73.4 71.7
25/04/2023 06:07:31 56.71 56.58 57.82 56.5 56.2 56 70.03 70.73 72.79 75.6 73.4 71.7
25/04/2023 06:07:32 57.01 56.83 57.82 56.5 56.2 56 70.04 70.5 72.79 75.5 73.4 71.7
25/04/2023 06:07:33 56.76 56.92 57.82 56.5 56.2 56 70.79 70.57 72.79 75.5 73.4 71.7
25/04/2023 06:07:34 56.07 56.79 57.82 56.5 56.2 56 68.77 70.51 72.79 75.5 73.4 71.7
25/04/2023 06:07:35 55.83 56.43 57.82 56.5 56.2 56 70.52 70.47 72.79 75.4 73.4 71.7
25/04/2023 06:07:36 56.2 56.2 57.82 56.5 56.2 56 70.94 70.73 72.79 75.3 73.4 71.7
25/04/2023 06:07:37 56.9 56.72 57.82 56.5 56.2 56 70.19 70.72 72.79 75.3 73.4 71.7
25/04/2023 06:07:38 57.02 56.91 57.82 56.5 56.2 56 70.95 70.89 72.79 75.3 73.4 71.7
25/04/2023 06:07:39 57.1 57.16 57.82 56.5 56.2 56 70.63 70.91 72.79 75.2 73.4 71.7
25/04/2023 06:07:40 57.25 57.24 57.82 56.5 56.2 56 72.38 71.9 72.79 75.2 73.4 71.7
25/04/2023 06:07:41 58.13 57.91 57.91 56.5 56.2 56 74.64 73.97 73.97 75.2 73.4 71.7
25/04/2023 06:07:42 57.19 57.94 57.94 56.5 56.2 56 73.39 74.3 74.3 75.2 73.4 71.7
25/04/2023 06:07:43 57.22 57.66 57.94 56.5 56.2 56 73.7 73.73 74.3 75.2 73.4 71.7
25/04/2023 06:07:44 57.07 57.31 57.94 56.5 56.2 56 73.23 73.79 74.3 75.2 73.4 71.7
25/04/2023 06:07:45 56.47 57.17 57.94 56.5 56.2 56 71.99 73.37 74.3 75.2 73.4 71.7
25/04/2023 06:07:46 57.07 57.08 57.94 56.5 56.2 56 73.39 73.22 74.3 75.2 73.4 71.7
25/04/2023 06:07:47 56.46 56.99 57.94 56.5 56.2 56 71.24 73.06 74.3 75.2 73.4 71.7
25/04/2023 06:07:48 56.56 56.63 57.94 56.5 56.2 56 71.95 72.15 74.3 75.2 73.4 71.7
25/04/2023 06:07:49 56.96 56.85 57.94 56.5 56.2 56 71.8 72.39 74.3 75.2 73.4 71.7
25/04/2023 06:07:50 56.14 56.83 57.94 56.5 56.2 56 72.16 72.31 74.3 75.3 73.4 71.7
25/04/2023 06:07:51 56.88 56.74 57.94 56.5 56.2 56 73.08 72.9 74.3 75.3 73.4 71.7
25/04/2023 06:07:52 56.71 56.82 57.94 56.6 56.2 56 71.4 72.88 74.3 75.3 73.4 71.7
25/04/2023 06:07:53 56.44 56.76 57.94 56.6 56.2 56 72.69 72.73 74.3 75.3 73.4 71.7
25/04/2023 06:07:54 56.73 56.75 57.94 56.6 56.3 56 71.76 72.43 74.3 75.3 73.4 71.7
25/04/2023 06:07:55 56.6 56.83 57.94 56.6 56.3 56 72.04 72.37 74.3 75.3 73.4 71.7
25/04/2023 06:07:56 56.73 56.78 57.94 56.6 56.3 56 73.74 73.66 74.3 75.3 73.4 71.7
25/04/2023 06:07:57 56.47 56.72 57.94 56.6 56.3 56 71.81 73.43 74.3 75.3 73.4 71.7
25/04/2023 06:07:58 56.43 56.6 57.94 56.6 56.3 56 71.3 72.65 74.3 75.3 73.4 71.7
25/04/2023 06:07:59 56.64 56.72 57.94 56.6 56.3 56 72.7 72.51 74.3 75.3 73.4 71.7
25/04/2023 06:08:00 56.42 56.65 57.94 56.6 56.3 56 72.61 73.14 74.3 75.3 73.4 71.7
25/04/2023 06:08:01 56.62 56.62 57.94 56.6 56.3 56 73.4 73.35 74.3 75.3 73.4 71.7
25/04/2023 06:08:02 56.81 56.8 57.94 56.6 56.3 56 71.3 72.87 74.3 75.3 73.4 71.7
25/04/2023 06:08:03 56.59 56.74 57.94 56.6 56.3 56 70.84 71.95 74.3 75.3 73.4 71.7
25/04/2023 06:08:04 57.05 56.96 57.94 56.6 56.3 56 71.63 71.7 74.3 75.3 73.4 71.7
25/04/2023 06:08:05 56.85 57.05 57.94 56.6 56.3 56 72.09 72.47 74.3 75.3 73.4 71.7
25/04/2023 06:08:06 56.24 56.89 57.94 56.6 56.3 56 72.47 72.56 74.3 75.3 73.4 71.7
25/04/2023 06:08:07 56.85 56.76 57.94 56.6 56.3 56 72.4 72.57 74.3 75.3 73.4 71.7
25/04/2023 06:08:08 56.73 56.9 57.94 56.6 56.3 56 75.24 74.84 74.84 75.3 73.4 71.7
25/04/2023 06:08:09 57.45 57.26 57.94 56.6 56.3 56 71.8 74.21 74.84 75.3 73.4 71.7
25/04/2023 06:08:10 57.3 57.36 57.94 56.6 56.3 56 73.59 73.57 74.84 75.3 73.4 71.7
25/04/2023 06:08:11 57.31 57.45 57.94 56.6 56.3 56 71.35 73.43 74.84 75.3 73.4 71.7
25/04/2023 06:08:12 56.73 57.25 57.66 56.6 56.3 56 72.87 72.95 74.84 75.3 73.4 71.7
25/04/2023 06:08:13 57.54 57.36 57.45 56.6 56.3 56 71 72.77 74.84 75.3 73.4 71.7
25/04/2023 06:08:14 57.1 57.4 57.45 56.6 56.3 56 71.33 71.88 74.84 75.3 73.4 71.7
25/04/2023 06:08:15 56.49 57.17 57.45 56.6 56.3 56 70.65 71.58 74.84 75.3 73.4 71.7
25/04/2023 06:08:16 56.84 56.86 57.45 56.6 56.3 56 70.66 71.3 74.84 75.3 73.4 71.7
25/04/2023 06:08:17 57.13 57.01 57.45 56.7 56.3 56 70.59 70.91 74.84 75.3 73.4 71.7
25/04/2023 06:08:18 57.12 57.17 57.45 56.7 56.3 56 72.48 72.09 74.84 75.3 73.4 71.7
25/04/2023 06:08:19 56.82 57.14 57.45 56.7 56.3 56 71.62 72.26 74.84 75.3 73.4 71.7
25/04/2023 06:08:20 56.69 57 57.45 56.7 56.3 56 71.06 71.79 74.84 75.3 73.4 71.7
25/04/2023 06:08:21 56.59 56.89 57.45 56.7 56.3 56 70.4 71.52 74.84 75.3 73.4 71.7
25/04/2023 06:08:22 56.44 56.64 57.45 56.7 56.3 56 69.22 70.66 74.84 75.3 73.4 71.7
25/04/2023 06:08:23 56.92 56.82 57.45 56.7 56.3 56 71.9 71.4 74.84 75.3 73.4 71.7
25/04/2023 06:08:24 56.56 56.83 57.45 56.7 56.3 56 70.52 71.15 74.84 75.3 73.4 71.7
25/04/2023 06:08:25 56.13 56.67 57.45 56.7 56.3 56 71.66 71.52 74.84 75.3 73.4 71.7
25/04/2023 06:08:26 56.32 56.43 57.45 56.7 56.3 56 70.13 71.4 74.84 75.3 73.4 71.7
25/04/2023 06:08:27 56.11 56.36 57.45 56.7 56.3 56 70.33 70.68 74.84 75.3 73.4 71.7
25/04/2023 06:08:28 56.54 56.48 57.45 56.7 56.3 56 69.44 70.53 74.84 75.3 73.4 71.7
25/04/2023 06:08:29 56.04 56.45 57.45 56.7 56.3 56 70.82 70.66 74.84 75.3 73.4 71.7
25/04/2023 06:08:30 55.91 56.16 57.45 56.7 56.3 56 69.34 70.56 74.84 75.3 73.4 71.7
25/04/2023 06:08:31 56.63 56.5 57.45 56.7 56.3 56 70.06 70.22 74.84 75.3 73.4 71.7
25/04/2023 06:08:32 55.89 56.39 57.45 56.7 56.3 56 68.25 69.94 74.84 75.3 73.4 71.7
25/04/2023 06:08:33 56.11 56.21 57.45 56.7 56.3 56 71.26 70.77 74.84 75.3 73.4 71.7
25/04/2023 06:08:34 56.18 56.22 57.45 56.7 56.3 56 68.95 70.65 74.84 75.3 73.4 71.7
25/04/2023 06:08:35 57.17 56.86 57.45 56.7 56.3 56 71.25 70.94 74.84 75.3 73.4 71.7
25/04/2023 06:08:36 57.95 57.6 57.6 56.7 56.3 56 72.94 72.75 74.84 75.3 73.4 71.7
25/04/2023 06:08:37 58.87 58.49 58.49 56.8 56.3 56 69.82 71.86 74.84 75.3 73.4 71.7
25/04/2023 06:08:38 58.96 58.78 58.78 56.8 56.3 56 72.32 71.84 74.21 75.3 73.4 71.7
25/04/2023 06:08:39 60.16 59.73 59.73 56.8 56.3 56 72.15 72.14 73.57 75.3 73.4 71.7
25/04/2023 06:08:40 59.63 59.8 59.8 56.8 56.3 56 72.22 72.41 73.43 75.3 73.4 71.7
25/04/2023 06:08:41 58.59 59.63 59.8 56.8 56.3 56 72.6 72.67 72.95 75.3 73.4 71.7
25/04/2023 06:08:42 58.1 59.01 59.8 56.8 56.3 56 70.65 72.37 72.77 75.3 73.4 71.7
25/04/2023 06:08:43 57.73 58.42 59.8 56.8 56.3 56 71.68 71.61 72.75 75.3 73.4 71.7
25/04/2023 06:08:44 57.68 58.06 59.8 56.8 56.3 56 71.11 71.59 72.75 75.3 73.4 71.7
25/04/2023 06:08:45 56.93 57.8 59.8 56.8 56.3 56 70.85 71.24 72.75 75.3 73.4 71.7
25/04/2023 06:08:46 58.13 57.97 59.8 56.8 56.3 56 71.22 71.3 72.75 75.3 73.4 71.7
25/04/2023 06:08:47 57.94 58.01 59.8 56.8 56.3 56 71.65 71.56 72.75 75.3 73.4 71.7
25/04/2023 06:08:48 58.03 58.05 59.8 56.8 56.3 56 71.29 71.68 72.75 75.3 73.2 71.7
25/04/2023 06:08:49 58.56 58.4 59.8 56.8 56.3 56 71.93 71.9 72.75 75.3 73.2 71.7
25/04/2023 06:08:50 57.79 58.39 59.8 56.8 56.3 56 70.44 71.76 72.75 75.3 73.2 71.7
25/04/2023 06:08:51 57.34 57.96 59.8 56.9 56.3 56 74.22 73.56 73.56 75.3 73.2 71.7
25/04/2023 06:08:52 57.27 57.73 59.8 56.9 56.3 56 73.38 73.74 73.74 75.3 73.2 71.7
25/04/2023 06:08:53 56.85 57.31 59.8 56.9 56.3 56 72.32 73.45 73.74 75.3 73.2 71.7
25/04/2023 06:08:54 57.2 57.25 59.8 56.9 56.3 56 72.35 72.74 73.74 75.3 73.2 71.7
25/04/2023 06:08:55 56.59 57.21 59.8 56.9 56.3 56 72.53 73.22 73.74 75.3 73.2 71.8
25/04/2023 06:08:56 56.48 56.71 59.8 56.9 56.3 56 71.79 72.57 73.74 75.3 73.2 71.8
25/04/2023 06:08:57 56.55 56.84 59.8 56.9 56.3 56 71.52 72.24 73.74 75.3 73.2 71.8
25/04/2023 06:08:58 56.16 56.53 59.8 56.9 56.3 56 71.2 71.65 73.74 75.3 73.2 71.8
25/04/2023 06:08:59 56.38 56.47 59.8 56.9 56.3 56 71.41 71.65 73.74 75.3 73.2 71.8
25/04/2023 06:09:00 56.3 56.46 59.8 56.9 56.3 56 71.07 71.46 73.74 75.3 73.2 71.8
25/04/2023 06:09:01 56.55 56.53 59.8 56.9 56.3 56 70.85 71.45 73.74 75.3 73.2 71.8
25/04/2023 06:09:02 56.41 56.58 59.8 56.9 56.3 56 70.35 70.94 73.74 75.3 73.2 71.8
25/04/2023 06:09:03 55.96 56.41 59.8 56.9 56.3 56 70.25 70.67 73.74 75.3 73.2 71.8
25/04/2023 06:09:04 56.57 56.49 59.8 56.9 56.3 56 71.92 71.6 73.74 75.3 73.2 71.8
25/04/2023 06:09:05 56.39 56.5 59.8 56.9 56.3 56 71.4 71.73 73.74 75.3 73.2 71.8
25/04/2023 06:09:06 56.17 56.5 59.8 56.9 56.3 56 70.76 71.44 73.74 75.3 73.2 71.8
25/04/2023 06:09:07 56.34 56.41 59.8 56.9 56.3 56 70.93 71.21 73.74 75.3 73.2 71.8
25/04/2023 06:09:08 56.58 56.54 59.8 56.9 56.3 56 71.31 71.34 73.74 75.2 73.2 71.8
25/04/2023 06:09:09 56.73 56.69 59.8 56.9 56.3 56 70.89 71.36 73.74 75.1 73.2 71.8
25/04/2023 06:09:10 56.22 56.68 59.63 56.9 56.3 56 71.55 71.81 73.74 75.1 73.2 71.8
25/04/2023 06:09:11 56.18 56.36 59.01 56.8 56.3 56 71.09 71.57 73.74 75 73.2 71.8
25/04/2023 06:09:12 57.46 57.17 58.42 56.8 56.3 56 72.28 72 73.74 74.9 73.2 71.8
25/04/2023 06:09:13 57.25 57.43 58.4 56.8 56.3 56 72.73 72.7 73.74 74.8 73.2 71.8
25/04/2023 06:09:14 56.69 57.17 58.4 56.8 56.3 56 72.3 72.47 73.74 74.7 73.2 71.8
25/04/2023 06:09:15 56.58 56.83 58.4 56.8 56.3 56 71.13 72.51 73.74 74.7 73.2 71.8
25/04/2023 06:09:16 57.76 57.5 58.4 56.8 56.3 56 74.51 73.8 73.8 74.7 73.2 71.8
25/04/2023 06:09:17 59.27 58.75 58.75 56.8 56.3 56 75.65 75.26 75.26 74.7 73.2 71.8
25/04/2023 06:09:18 59.17 59.05 59.05 56.8 56.3 56 72.61 74.9 75.26 74.7 73.2 71.8
25/04/2023 06:09:19 58.42 59.02 59.05 56.9 56.3 56 73.28 73.73 75.26 74.7 73.2 71.8
25/04/2023 06:09:20 58.3 58.61 59.05 56.9 56.3 56 73.32 73.4 75.26 74.7 73.2 71.8
25/04/2023 06:09:21 58.02 58.44 59.05 56.9 56.3 56 73.52 73.59 75.26 74.7 73.2 71.8
25/04/2023 06:09:22 57.83 58.12 59.05 56.9 56.3 56 72.51 73.49 75.26 74.7 73.2 71.8
25/04/2023 06:09:23 57.27 58.04 59.05 56.9 56.3 56 72.36 73.02 75.26 74.7 73.2 71.8
25/04/2023 06:09:24 56.83 57.47 59.05 56.9 56.3 56 70.03 72.5 75.26 74.7 73.2 71.8
25/04/2023 06:09:25 56.81 57.06 59.05 56.9 56.3 56 72.41 72.22 75.26 74.7 73.2 71.8
25/04/2023 06:09:26 56.33 56.9 59.05 56.9 56.3 56 71.68 72.17 75.26 74.7 73.2 71.8
25/04/2023 06:09:27 56.9 56.85 59.05 56.9 56.4 56.1 70.44 72.01 75.26 74.7 73.2 71.8
25/04/2023 06:09:28 56.34 56.87 59.05 56.9 56.4 56.1 69.48 71.22 75.26 74.7 73.2 71.8
25/04/2023 06:09:29 56.35 56.54 59.05 56.9 56.4 56.1 69.77 70.31 75.26 74.7 73.2 71.8
25/04/2023 06:09:30 56.79 56.69 59.05 56.9 56.4 56.1 70.93 70.7 75.26 74.7 73.2 71.8
25/04/2023 06:09:31 56.91 56.87 59.05 56.9 56.4 56.1 70.37 70.75 75.26 74.7 73.2 71.8
25/04/2023 06:09:32 56.61 56.81 59.05 56.9 56.4 56.1 69.99 70.51 75.26 74.7 73.2 71.8
25/04/2023 06:09:33 56.54 56.77 59.05 56.9 56.3 56.1 69.59 70.41 75.26 74.7 73.2 71.8
25/04/2023 06:09:34 56.92 56.89 59.05 57 56.3 56.1 70.35 70.18 75.26 74.7 73.2 71.8
25/04/2023 06:09:35 58.36 57.94 59.05 57 56.4 56.1 71.82 71.46 75.26 74.7 73.2 71.8
25/04/2023 06:09:36 59.2 58.82 59.05 57 56.4 56.1 72.55 72.33 75.26 74.7 73.2 71.8
25/04/2023 06:09:37 59.78 59.48 59.48 57 56.4 56.1 71.96 72.58 75.26 74.7 73.2 71.8
25/04/2023 06:09:38 60.7 60.35 60.35 57 56.4 56.1 73.48 73.1 75.26 74.7 73.2 71.8
25/04/2023 06:09:39 61.07 60.78 60.78 57.1 56.4 56.1 72.92 73.2 75.26 74.8 73.2 71.8
25/04/2023 06:09:40 59.71 60.79 60.79 57.1 56.4 56.1 72.48 73.13 75.26 74.8 73.3 71.8
25/04/2023 06:09:41 57.82 59.98 60.79 57.1 56.4 56.1 71.28 72.45 75.26 74.8 73.3 71.8
25/04/2023 06:09:42 56.94 58.72 60.79 57.1 56.4 56.1 70.52 71.69 75.26 74.8 73.3 71.8
25/04/2023 06:09:43 56.65 57.68 60.79 57.1 56.4 56.1 70.63 71.01 75.26 74.8 73.3 71.8
25/04/2023 06:09:44 56.58 57.07 60.79 57.1 56.4 56.1 71.65 71.43 75.26 74.8 73.3 71.8
25/04/2023 06:09:45 56.75 56.92 60.79 57.1 56.4 56.1 70.44 71.25 75.26 74.8 73.3 71.8
25/04/2023 06:09:46 57.17 57.16 60.79 57.1 56.4 56.1 71.38 71.25 75.26 74.8 73.3 71.8
25/04/2023 06:09:47 56.28 57.03 60.79 57.1 56.4 56.1 70.06 71.22 74.9 74.8 73.3 71.8
25/04/2023 06:09:48 57.16 56.95 60.79 57.1 56.4 56.1 71.99 71.59 73.73 74.8 73.3 71.8
25/04/2023 06:09:49 56.99 57.04 60.79 57.1 56.4 56.1 71.99 71.89 73.59 74.8 73.2 71.8
25/04/2023 06:09:50 56.73 57.08 60.79 57.1 56.4 56.1 71.25 72.26 73.59 74.8 73.2 71.8
25/04/2023 06:09:51 56.18 56.79 60.79 57.1 56.4 56.1 71.26 71.63 73.49 74.8 73.2 71.8
25/04/2023 06:09:52 56.91 56.82 60.79 57.1 56.4 56.1 71.26 71.76 73.2 74.8 73.2 71.8
25/04/2023 06:09:53 57.06 56.98 60.79 57.1 56.3 56.1 70.66 71.33 73.2 74.8 73.1 71.8
25/04/2023 06:09:54 56.33 57 60.79 57.1 56.3 56.1 69.66 70.82 73.2 74.8 73 71.8
25/04/2023 06:09:55 56.68 56.72 60.79 57.1 56.3 56.1 70.56 70.44 73.2 74.8 73 71.8
25/04/2023 06:09:56 56.88 56.91 60.79 57.1 56.3 56.1 70.33 70.64 73.2 74.8 73 71.8
25/04/2023 06:09:57 56.77 56.85 60.79 57.1 56.3 56.1 69.82 70.29 73.2 74.8 73 71.8
25/04/2023 06:09:58 56.8 56.99 60.79 57.1 56.3 56.1 69.93 70.14 73.2 74.8 72.9 71.8
25/04/2023 06:09:59 56.71 56.84 60.79 57.1 56.3 56.1 70.66 70.53 73.2 74.8 72.9 71.8
25/04/2023 06:10:00 56.09 56.75 60.79 57.1 56.3 56.1 70.45 70.98 73.2 74.8 72.9 71.8
25/04/2023 06:10:01 56.46 56.5 60.79 57.1 56.3 56.1 69.35 70.31 73.2 74.8 72.9 71.8
25/04/2023 06:10:02 56.49 56.55 60.79 57.1 56.3 56.1 70.81 70.59 73.2 74.8 72.9 71.8
25/04/2023 06:10:03 56.66 56.75 60.79 57.1 56.3 56.1 70.9 70.89 73.2 74.8 72.9 71.8
25/04/2023 06:10:04 56.73 56.97 60.79 57.1 56.3 56.1 70.02 70.91 73.2 74.8 72.9 71.8
25/04/2023 06:10:05 56.54 56.69 60.79 57.1 56.3 56.1 68.94 70.14 73.2 74.8 72.9 71.8
25/04/2023 06:10:06 56.37 56.58 60.79 57.1 56.3 56.1 70.06 70 73.2 74.8 72.9 71.8
25/04/2023 06:10:07 56.62 56.64 60.79 57.2 56.3 56.1 69.55 69.95 73.2 74.8 72.9 71.8
25/04/2023 06:10:08 56.55 56.84 60.79 57.2 56.3 56.1 71.81 71.12 73.2 74.8 72.9 71.8
25/04/2023 06:10:09 56.46 56.58 60.79 57.2 56.3 56.1 70.71 71.24 73.13 74.8 72.9 71.8
25/04/2023 06:10:10 56.25 56.49 59.98 57.2 56.3 56.1 69.23 70.75 72.45 74.8 72.9 71.8
25/04/2023 06:10:11 56.91 56.8 58.72 57.2 56.3 56.1 70.13 70.24 72.26 74.8 72.9 71.8
25/04/2023 06:10:12 56.62 56.8 57.68 57.2 56.3 56.1 70.39 70.43 72.26 74.8 72.9 71.8
25/04/2023 06:10:13 56.8 56.84 57.16 57.2 56.3 56.1 70.05 70.46 72.26 74.8 72.9 71.8
25/04/2023 06:10:14 56.68 56.88 57.16 57.2 56.3 56.1 70.52 70.58 72.26 74.8 72.9 71.8
25/04/2023 06:10:15 56.48 56.68 57.16 57.2 56.3 56.1 70.51 70.73 72.26 74.8 72.9 71.8
25/04/2023 06:10:16 56.91 56.84 57.08 57.2 56.3 56.1 70.71 70.77 72.26 74.8 72.9 71.8
25/04/2023 06:10:17 57.53 57.32 57.32 57.2 56.3 56.1 71.39 71.25 72.26 74.8 72.9 71.8
25/04/2023 06:10:18 57.72 57.71 57.71 57.2 56.3 56.1 70.24 71.17 72.26 74.8 72.9 71.8
25/04/2023 06:10:19 59.63 59.13 59.13 57.2 56.3 56.1 70.88 70.97 72.26 74.8 72.9 71.8
25/04/2023 06:10:20 57.22 58.73 59.13 57.2 56.3 56.1 70.37 70.85 71.76 74.8 72.9 71.8
25/04/2023 06:10:21 57.14 57.78 59.13 57.2 56.3 56.1 70.96 71.14 71.76 74.8 72.9 71.8
25/04/2023 06:10:22 57.34 57.46 59.13 57.2 56.3 56.1 70.16 70.75 71.33 74.8 72.9 71.8
25/04/2023 06:10:23 56.48 57.33 59.13 57.2 56.3 56.1 69.09 70.25 71.25 74.8 72.9 71.8
25/04/2023 06:10:24 57.83 57.6 59.13 57.3 56.3 56.1 69.59 69.77 71.25 74.8 72.9 71.8
25/04/2023 06:10:25 58 57.91 59.13 57.3 56.3 56.1 69.84 69.89 71.25 74.8 72.9 71.8
25/04/2023 06:10:26 58.28 58.18 59.13 57.3 56.3 56.1 71.44 71.04 71.25 74.8 72.9 71.8
25/04/2023 06:10:27 57.81 58.31 59.13 57.3 56.3 56.1 71.24 71.29 71.29 74.8 72.9 71.8
25/04/2023 06:10:28 56.86 57.85 59.13 57.3 56.3 56.1 70.72 71.28 71.29 74.8 72.9 71.8
25/04/2023 06:10:29 56.71 57.26 59.13 57.3 56.3 56.1 70.4 70.82 71.29 74.8 72.9 71.8
25/04/2023 06:10:30 57.04 57.03 59.13 57.3 56.3 56.1 72.48 71.86 71.86 74.8 72.9 71.8
25/04/2023 06:10:31 57.26 57.21 59.13 57.3 56.3 56.1 72.61 72.6 72.6 74.8 72.9 71.8
25/04/2023 06:10:32 56.77 57.19 59.13 57.3 56.3 56.1 74.54 74.1 74.1 74.8 72.9 71.8
25/04/2023 06:10:33 56.55 56.9 59.13 57.3 56.3 56.1 71.55 73.64 74.1 74.8 72.9 71.8
25/04/2023 06:10:34 56.81 56.87 59.13 57.3 56.3 56.1 73.41 73.47 74.1 74.8 72.9 71.8
25/04/2023 06:10:35 56.4 56.78 59.13 57.3 56.3 56.1 70.72 72.95 74.1 74.8 72.9 71.8
25/04/2023 06:10:36 56.71 56.77 59.13 57.3 56.3 56.1 71.94 72.21 74.1 74.8 72.9 71.8
25/04/2023 06:10:37 56.46 56.62 59.13 57.3 56.3 56.1 72.01 72.08 74.1 74.8 72.9 71.8
25/04/2023 06:10:38 57.48 57.24 59.13 57.3 56.3 56.1 72.54 72.49 74.1 74.9 72.9 71.8
25/04/2023 06:10:39 57.77 57.57 59.13 57.3 56.3 56.1 71.43 72.45 74.1 74.9 72.9 71.8
25/04/2023 06:10:40 57.34 57.58 59.13 57.3 56.3 56.1 73.01 72.58 74.1 74.9 72.9 71.8
25/04/2023 06:10:41 56.64 57.4 59.13 57.4 56.3 56.1 71.92 72.76 74.1 74.9 72.9 71.8
25/04/2023 06:10:42 56.58 56.98 59.13 57.4 56.3 56.1 70.3 72.15 74.1 74.9 72.9 71.8
25/04/2023 06:10:43 56.62 56.78 59.13 57.4 56.3 56.1 70.18 71.16 74.1 74.9 72.9 71.8
25/04/2023 06:10:44 56.19 56.58 59.13 57.4 56.3 56.1 70.06 70.98 74.1 74.9 72.9 71.8
25/04/2023 06:10:45 56.92 56.75 59.13 57.4 56.3 56.1 70.16 70.36 74.1 74.9 72.9 71.8
25/04/2023 06:10:46 56.82 56.93 59.13 57.4 56.3 56.1 69.31 70.19 74.1 74.9 72.9 71.8
25/04/2023 06:10:47 56.89 56.91 59.13 57.4 56.3 56.1 69.18 69.5 74.1 74.9 72.9 71.8
25/04/2023 06:10:48 56.65 56.87 59.13 57.4 56.3 56.1 70.31 70.01 74.1 74.9 72.9 71.8
25/04/2023 06:10:49 56.48 56.76 58.73 57.4 56.3 56.1 69.17 70.02 74.1 74.9 72.9 71.8
25/04/2023 06:10:50 56.02 56.55 58.31 57.4 56.3 56.1 69.42 69.84 74.1 74.9 72.9 71.8
25/04/2023 06:10:51 56.34 56.41 58.31 57.4 56.3 56.1 69.4 69.52 74.1 74.9 72.9 71.8
25/04/2023 06:10:52 56.25 56.48 58.31 57.4 56.3 56.1 68.71 69.47 74.1 74.9 72.9 71.8
25/04/2023 06:10:53 56.36 56.44 58.31 57.4 56.3 56.1 68.69 69 74.1 74.9 72.9 71.8
25/04/2023 06:10:54 56.6 56.55 58.31 57.4 56.3 56.1 69.22 69.18 74.1 74.9 72.9 71.8
25/04/2023 06:10:55 56.34 56.54 58.31 57.4 56.3 56.1 69.04 69.26 74.1 74.9 72.9 71.8
25/04/2023 06:10:56 56.92 56.93 58.31 57.4 56.3 56.1 69.98 69.87 74.1 74.9 72.9 71.8
25/04/2023 06:10:57 56.02 56.84 57.85 57.4 56.3 56.1 69.62 69.79 74.1 74.9 72.9 71.8
25/04/2023 06:10:58 56.45 56.46 57.58 57.4 56.3 56.1 70.12 70.15 74.1 74.9 72.9 71.8
25/04/2023 06:10:59 56.24 56.51 57.58 57.4 56.3 56.1 69.72 70.16 74.1 74.9 72.9 71.8
25/04/2023 06:11:00 55.92 56.27 57.58 57.4 56.3 56.1 68.2 69.81 74.1 74.9 72.9 71.8
25/04/2023 06:11:01 56.42 56.37 57.58 57.4 56.3 56.1 68.9 69.11 74.1 74.9 72.9 71.8
25/04/2023 06:11:02 55.96 56.36 57.58 57.4 56.3 56.1 68.38 68.86 73.64 74.8 72.9 71.8
25/04/2023 06:11:03 56.22 56.3 57.58 57.4 56.3 56.1 69.43 69.21 73.47 74.8 72.9 71.8
25/04/2023 06:11:04 56.23 56.25 57.58 57.4 56.3 56.1 68.62 69.15 72.95 74.8 72.9 71.8
25/04/2023 06:11:05 55.85 56.23 57.58 57.4 56.3 56.1 68.18 68.78 72.76 74.8 72.9 71.8
25/04/2023 06:11:06 56.36 56.31 57.58 57.4 56.3 56.1 69.14 68.94 72.76 74.8 72.9 71.8
25/04/2023 06:11:07 55.99 56.34 57.58 57.4 56.3 56.1 68.39 69.05 72.76 74.8 72.9 71.8
25/04/2023 06:11:08 55.92 56.1 57.58 57.4 56.3 56.1 69.33 69.24 72.76 74.8 72.9 71.8
25/04/2023 06:11:09 56.45 56.35 57.58 57.4 56.3 56.1 70.02 70.04 72.76 74.8 72.9 71.8
25/04/2023 06:11:10 55.99 56.32 57.4 57.4 56.3 56.1 69.51 69.81 72.76 74.8 72.9 71.8
25/04/2023 06:11:11 56.49 56.43 56.98 57.4 56.4 56.1 70.09 69.98 72.15 74.8 72.9 71.8
25/04/2023 06:11:12 57.08 57 57 57.4 56.4 56.1 71.18 70.96 71.16 74.8 72.9 71.8
25/04/2023 06:11:13 57.2 57.35 57.35 57.4 56.4 56.1 71.78 71.85 71.85 74.8 72.9 71.8
25/04/2023 06:11:14 56.57 57.01 57.35 57.4 56.4 56.1 69.45 71.22 71.85 74.8 72.9 71.8
25/04/2023 06:11:15 60.45 59.69 59.69 57.4 56.4 56.1 74.94 73.83 73.83 74.7 72.9 71.8
25/04/2023 06:11:16 60.76 60.44 60.44 57.4 56.4 56.1 73.05 74.2 74.2 74.7 72.9 71.8
25/04/2023 06:11:17 58.96 60.31 60.44 57.4 56.4 56.1 70.32 73.15 74.2 74.6 72.9 71.8
25/04/2023 06:11:18 57.17 59.39 60.44 57.4 56.4 56.1 70.01 71.58 74.2 74.4 72.9 71.8
25/04/2023 06:11:19 56.64 58.19 60.44 57.3 56.4 56.1 69.96 70.81 74.2 74.2 72.9 71.8
25/04/2023 06:11:20 56.46 57.25 60.44 57.3 56.4 56.1 70.18 70.46 74.2 73.9 72.9 71.8
25/04/2023 06:11:21 56.17 56.88 60.44 57.3 56.4 56.1 69.55 70.23 74.2 73.6 72.9 71.8
25/04/2023 06:11:22 55.74 56.36 60.44 57.2 56.4 56.1 69.25 70.12 74.2 73.2 72.9 71.8
25/04/2023 06:11:23 56.05 56.11 60.44 57.1 56.4 56.1 69.66 69.77 74.2 72.5 72.9 71.8
25/04/2023 06:11:24 56.11 56.15 60.44 57.1 56.4 56.1 69.5 69.63 74.2 72 72.9 71.8
25/04/2023 06:11:25 56.04 56.16 60.44 57 56.4 56.1 69.19 69.71 74.2 71.5 72.9 71.8
25/04/2023 06:11:26 56.36 56.31 60.44 57 56.4 56.1 69.63 69.54 74.2 71.4 72.9 71.8
25/04/2023 06:11:27 56.43 56.52 60.44 57 56.4 56.1 69.68 69.93 74.2 71.4 72.9 71.8
25/04/2023 06:11:28 55.92 56.38 60.44 57 56.4 56.1 68.71 69.52 74.2 71.3 72.9 71.8
25/04/2023 06:11:29 56.06 56.18 60.44 57 56.4 56.1 69.74 69.65 74.2 71.3 72.9 71.8
25/04/2023 06:11:30 55.67 56.12 60.44 57 56.4 56.1 69.33 69.95 74.2 71.3 72.9 71.8
25/04/2023 06:11:31 56.18 56.11 60.44 57 56.4 56.1 69.24 69.3 74.2 71.3 72.9 71.8
25/04/2023 06:11:32 55.9 56.15 60.44 57 56.4 56.1 69.17 69.71 74.2 71.3 72.9 71.8
25/04/2023 06:11:33 55.77 56.01 60.44 57 56.4 56.1 68.58 69.12 74.2 71.2 72.9 71.8
25/04/2023 06:11:34 56.22 56.2 60.44 57 56.4 56.1 70.14 69.76 74.2 71.2 72.9 71.8
25/04/2023 06:11:35 55.96 56.18 60.44 57 56.4 56.1 71.11 70.75 74.2 71.2 72.9 71.8
25/04/2023 06:11:36 56.18 56.15 60.44 57 56.4 56.1 71.16 71.16 74.2 71.2 72.9 71.8
25/04/2023 06:11:37 56.3 56.44 60.44 57 56.4 56.1 68.91 71.07 74.2 71.2 72.9 71.8
25/04/2023 06:11:38 55.83 56.14 60.44 57 56.4 56.1 68.19 69.74 74.2 71.1 72.9 71.8
25/04/2023 06:11:39 56.2 56.19 60.44 57 56.4 56.1 68.56 68.93 74.2 71.1 72.9 71.8
25/04/2023 06:11:40 55.61 56.12 60.44 57 56.4 56.1 67.93 68.76 74.2 71.1 72.9 71.8
25/04/2023 06:11:41 55.9 55.98 60.44 57 56.4 56.1 69.08 68.99 74.2 71.1 72.9 71.8
25/04/2023 06:11:42 55.91 56.04 60.44 57 56.4 56.1 69.23 69.26 74.2 71.1 72.9 71.8
25/04/2023 06:11:43 55.98 55.97 60.44 57 56.4 56.1 69.35 69.32 74.2 71.1 72.9 71.8
25/04/2023 06:11:44 56.41 56.28 60.44 57 56.4 56.1 69.66 69.59 74.2 71.1 72.9 71.8
25/04/2023 06:11:45 55.77 56.29 60.44 56.9 56.4 56.1 68.22 69.57 74.2 71.1 72.9 71.8
25/04/2023 06:11:46 56.23 56.22 60.31 56.9 56.4 56.1 68.18 68.73 73.15 71.1 72.9 71.8
25/04/2023 06:11:47 56.26 56.32 59.39 56.9 56.4 56.1 69.01 68.91 71.58 71 72.9 71.8
25/04/2023 06:11:48 55.58 56.22 58.19 56.9 56.4 56.1 67.64 68.72 71.16 71 72.9 71.8
25/04/2023 06:11:49 56.19 56.15 57.25 56.9 56.4 56.1 68.73 68.58 71.16 71 72.9 71.8
25/04/2023 06:11:50 56.28 56.31 56.88 56.9 56.4 56.1 68.71 68.72 71.16 71 72.9 71.8
25/04/2023 06:11:51 56.45 56.47 56.52 56.9 56.4 56.1 68.11 68.67 71.16 71 72.9 71.8
25/04/2023 06:11:52 56.64 56.58 56.58 56.9 56.4 56.1 68.61 68.64 71.16 71 72.9 71.8
25/04/2023 06:11:53 57.1 56.97 56.97 56.9 56.4 56.1 68.78 68.82 71.16 71 72.9 71.8
25/04/2023 06:11:54 57.53 57.36 57.36 56.9 56.4 56.1 69.49 69.32 71.16 71 72.9 71.8
25/04/2023 06:11:55 57.13 57.38 57.38 56.9 56.4 56.1 69.93 69.82 71.16 71 72.9 71.8
25/04/2023 06:11:56 56.81 57.22 57.38 56.9 56.4 56.1 68.72 69.66 71.16 71 72.9 71.8
25/04/2023 06:11:57 56.36 57 57.38 56.9 56.4 56.1 68.44 69.06 71.16 71 72.9 71.8
25/04/2023 06:11:58 56.49 56.76 57.38 57 56.4 56.1 69.37 69.24 71.16 71 72.9 71.8
25/04/2023 06:11:59 55.82 56.48 57.38 56.9 56.4 56.1 67.89 69.25 71.16 71 72.9 71.8
25/04/2023 06:12:00 55.51 56.16 57.38 56.9 56.3 56.1 68.77 68.75 71.16 71 72.9 71.8
25/04/2023 06:12:01 55.89 55.94 57.38 56.9 56.3 56.1 68.41 68.93 71.16 71 72.9 71.8
25/04/2023 06:12:02 56.04 55.97 57.38 56.9 56.3 56.1 68.52 68.59 71.16 71 72.9 71.8
25/04/2023 06:12:03 55.94 56.2 57.38 56.9 56.3 56.1 68.92 68.95 71.16 71 72.9 71.8
25/04/2023 06:12:04 55.76 55.93 57.38 56.9 56.3 56.1 68.64 69.07 71.16 71 72.9 71.8
25/04/2023 06:12:05 56.19 56.23 57.38 56.9 56.3 56.1 69.02 69.15 71.16 71 72.9 71.8
25/04/2023 06:12:06 55.94 56.13 57.38 56.9 56.3 56.1 69.32 69.49 71.07 71 72.9 71.8
25/04/2023 06:12:07 56.7 56.45 57.38 56.9 56.3 56.1 70.53 70.2 70.2 71 72.9 71.8
25/04/2023 06:12:08 56.75 56.64 57.38 56.9 56.3 56.1 70.28 70.53 70.53 71 72.9 71.8
25/04/2023 06:12:09 57 56.96 57.38 56.9 56.3 56.1 71.03 70.79 70.79 71 72.9 71.8
25/04/2023 06:12:10 56.37 56.92 57.38 56.9 56.3 56.1 69.45 70.79 70.79 71 72.9 71.8
25/04/2023 06:12:11 55.85 56.53 57.38 56.9 56.3 56.1 69.54 69.93 70.79 71 72.9 71.8
25/04/2023 06:12:12 56.26 56.32 57.38 56.9 56.3 56.1 69.99 69.97 70.79 71 72.9 71.8
25/04/2023 06:12:13 56.3 56.36 57.38 56.9 56.3 56.1 71.23 71.03 71.03 71 72.9 71.8
25/04/2023 06:12:14 56.65 56.58 57.38 56.9 56.3 56.1 70.14 70.82 71.03 71 72.9 71.8
25/04/2023 06:12:15 56.51 56.74 57.38 56.9 56.3 56.1 70.95 70.92 71.03 71 72.9 71.8
25/04/2023 06:12:16 56.69 56.67 57.38 56.9 56.3 56.1 71 71.03 71.03 71 72.9 71.8
25/04/2023 06:12:17 56.66 56.77 57.38 56.9 56.3 56.1 70.96 71.19 71.19 71 72.9 71.8
25/04/2023 06:12:18 56.62 56.81 57.38 56.9 56.3 56.1 70.6 71.05 71.19 71 72.9 71.8
25/04/2023 06:12:19 56.93 56.84 57.38 56.9 56.3 56.1 71.35 71.57 71.57 71 72.9 71.8
25/04/2023 06:12:20 56.27 56.79 57.38 56.9 56.3 56.1 69.77 71.1 71.57 71 72.9 71.8
25/04/2023 06:12:21 57.06 56.89 57.38 56.9 56.3 56.1 72.01 71.58 71.58 71 72.9 71.8
25/04/2023 06:12:22 56.79 56.89 57.38 56.9 56.3 56.1 71.47 71.82 71.82 71 72.9 71.8
25/04/2023 06:12:23 57.19 57.15 57.38 56.9 56.3 56.1 73.45 73.15 73.15 71 72.9 71.8
25/04/2023 06:12:24 56.84 57.13 57.38 56.9 56.3 56.1 70.93 72.97 73.15 71 72.9 71.8
25/04/2023 06:12:25 55.91 56.89 57.22 56.9 56.3 56.1 72.6 72.46 73.15 71 72.8 71.8
25/04/2023 06:12:26 56.41 56.47 57.15 56.9 56.3 56.1 74.41 73.91 73.91 71.1 72.9 71.8
25/04/2023 06:12:27 56.08 56.37 57.15 56.9 56.3 56.1 72.09 73.84 73.91 71.1 72.8 71.7
25/04/2023 06:12:28 56.45 56.4 57.15 56.9 56.3 56.1 71.4 72.92 73.91 71.1 72.8 71.7
25/04/2023 06:12:29 56.13 56.42 57.15 56.9 56.3 56.1 71.3 72.12 73.91 71.1 72.8 71.7
25/04/2023 06:12:30 55.93 56.23 57.15 56.9 56.3 56.1 71.27 71.78 73.91 71.1 72.8 71.7
25/04/2023 06:12:31 55.78 56.04 57.15 56.9 56.3 56.1 70.73 71.37 73.91 71.1 72.8 71.7
25/04/2023 06:12:32 56.22 56.28 57.15 56.9 56.3 56.1 71 71.32 73.91 71.1 72.9 71.7
25/04/2023 06:12:33 56.05 56.14 57.15 56.9 56.3 56.1 70.26 70.98 73.91 71.1 72.9 71.7
25/04/2023 06:12:34 56.1 56.23 57.15 56.9 56.3 56.1 69.85 70.86 73.91 71.1 72.8 71.7
25/04/2023 06:12:35 56.03 56.13 57.15 56.9 56.3 56.1 70.22 70.22 73.91 71.1 72.8 71.7
25/04/2023 06:12:36 56.39 56.32 57.15 56.9 56.3 56.1 71.22 70.95 73.91 71.1 72.8 71.7
25/04/2023 06:12:37 56.13 56.39 57.15 56.9 56.3 56.1 69.96 70.89 73.91 71.1 72.8 71.7
25/04/2023 06:12:38 56.04 56.31 57.15 56.9 56.3 56.1 69.22 70.31 73.91 71.1 72.8 71.7
25/04/2023 06:12:39 56.03 56.14 57.15 56.9 56.3 56.1 69.11 69.62 73.91 71.1 72.8 71.7
25/04/2023 06:12:40 56.28 56.27 57.15 56.9 56.3 56.1 69.42 69.54 73.91 71.1 72.8 71.7
25/04/2023 06:12:41 56.18 56.41 57.15 56.9 56.3 56.1 70.99 70.66 73.91 71 72.8 71.7
25/04/2023 06:12:42 56.38 56.33 57.15 56.9 56.3 56.1 70.38 70.87 73.91 71 72.8 71.7
25/04/2023 06:12:43 56.25 56.41 57.15 56.9 56.3 56.1 69.99 70.64 73.91 71 72.8 71.7
25/04/2023 06:12:44 56.57 56.5 57.15 56.9 56.3 56.1 71.05 70.82 73.91 71 72.8 71.7
25/04/2023 06:12:45 58.09 57.59 57.59 56.9 56.3 56.1 73.19 72.45 73.91 71 72.9 71.7
25/04/2023 06:12:46 57.34 57.57 57.59 56.9 56.3 56.1 70.86 72.35 73.91 71 72.9 71.7
25/04/2023 06:12:47 57.14 57.49 57.59 56.9 56.3 56.1 71.81 71.97 73.91 71 72.8 71.7
25/04/2023 06:12:48 56.06 57.24 57.59 56.9 56.3 56.1 70.18 71.76 73.91 71 72.8 71.7
25/04/2023 06:12:49 56.37 56.55 57.59 56.9 56.3 56.1 70.18 70.65 73.91 71 72.8 71.7
25/04/2023 06:12:50 56.28 56.56 57.59 56.9 56.3 56.1 69.52 70.35 73.91 71 72.8 71.7
25/04/2023 06:12:51 56.6 56.6 57.59 56.9 56.3 56.1 70.08 70.34 73.91 71 72.8 71.7
25/04/2023 06:12:52 56.42 56.55 57.59 56.9 56.3 56.1 70.04 70.5 73.91 71 72.8 71.7
25/04/2023 06:12:53 56.56 56.64 57.59 56.9 56.3 56.1 71.25 71.05 73.91 71 72.8 71.7
25/04/2023 06:12:54 57.39 57.18 57.59 56.9 56.3 56.1 70.51 70.83 73.91 71 72.8 71.7
25/04/2023 06:12:55 57.23 57.35 57.59 56.9 56.3 56.1 70.53 70.86 73.91 70.9 72.8 71.7
25/04/2023 06:12:56 57.54 57.47 57.59 56.9 56.3 56.1 70.3 70.66 73.84 70.9 72.8 71.7
25/04/2023 06:12:57 57.42 57.48 57.59 56.9 56.3 56.1 69.98 70.6 72.92 70.9 72.8 71.7
25/04/2023 06:12:58 56.74 57.41 57.59 56.9 56.3 56.1 69.68 70.19 72.45 70.9 72.8 71.7
25/04/2023 06:12:59 56.63 57.03 57.59 56.9 56.3 56.1 70.1 70.07 72.45 70.9 72.8 71.7
25/04/2023 06:13:00 56.53 56.75 57.59 56.9 56.3 56.1 69.74 70.09 72.45 70.9 72.9 71.7
25/04/2023 06:13:01 56.31 56.59 57.59 56.9 56.3 56.1 69.54 70.03 72.45 70.9 72.9 71.7
25/04/2023 06:13:02 57.07 56.92 57.59 56.9 56.4 56.1 70.29 70.18 72.45 70.9 72.9 71.7
25/04/2023 06:13:03 56.29 56.84 57.59 56.9 56.4 56.1 68.78 70 72.45 70.9 72.9 71.7
25/04/2023 06:13:04 56.4 56.53 57.59 56.9 56.4 56.1 69.27 69.4 72.45 70.9 72.9 71.7
25/04/2023 06:13:05 56.7 56.68 57.59 56.9 56.4 56.1 70.77 70.44 72.45 70.9 72.9 71.7
25/04/2023 06:13:06 56.81 56.9 57.59 56.9 56.4 56.1 69.14 70.62 72.45 70.9 72.9 71.7
25/04/2023 06:13:07 55.99 56.69 57.59 56.9 56.4 56.1 68.55 69.51 72.45 70.8 72.8 71.7
25/04/2023 06:13:08 56.26 56.3 57.59 56.9 56.4 56.1 70.27 69.86 72.45 70.8 72.9 71.7
25/04/2023 06:13:09 55.93 56.36 57.59 56.9 56.4 56.1 69.07 69.83 72.45 70.8 72.8 71.7
25/04/2023 06:13:10 55.94 56.04 57.59 56.9 56.4 56.1 68.61 69.33 72.45 70.8 72.8 71.7
25/04/2023 06:13:11 56.01 56.14 57.59 56.9 56.4 56.1 69.44 69.43 72.45 70.8 72.8 71.7
25/04/2023 06:13:12 56.06 56.17 57.59 56.9 56.4 56.1 69.47 69.45 72.45 70.8 72.9 71.7
25/04/2023 06:13:13 55.95 56.08 57.59 56.9 56.4 56.1 69.68 69.79 72.45 70.8 72.9 71.7
25/04/2023 06:13:14 55.52 56.04 57.59 56.9 56.4 56.1 68.93 69.58 72.45 70.8 72.9 71.7
25/04/2023 06:13:15 56.08 55.99 57.57 56.9 56.4 56.1 70.1 69.9 72.35 70.8 72.9 71.7
25/04/2023 06:13:16 56.32 56.2 57.49 56.9 56.4 56.1 70.53 70.41 71.97 70.8 72.9 71.7
25/04/2023 06:13:17 56.16 56.26 57.48 56.9 56.4 56.1 70.07 70.33 71.76 70.8 72.9 71.7
25/04/2023 06:13:18 55.86 56.23 57.48 56.9 56.4 56.1 69.69 70.55 71.05 70.7 72.9 71.7
25/04/2023 06:13:19 55.7 56.04 57.48 56.9 56.4 56.1 69.13 69.94 71.05 70.7 72.9 71.7
25/04/2023 06:13:20 56.16 56.06 57.48 56.9 56.4 56.1 69.28 69.53 71.05 70.7 72.9 71.7
25/04/2023 06:13:21 56.03 56.14 57.48 56.9 56.4 56.1 69.45 69.6 71.05 70.7 72.9 71.7
25/04/2023 06:13:22 56.06 56.15 57.48 56.9 56.4 56.1 69.42 69.46 71.05 70.7 72.9 71.7
25/04/2023 06:13:23 56.34 56.38 57.48 56.9 56.4 56.1 70.25 70.04 70.86 70.7 72.9 71.7
25/04/2023 06:13:24 56.34 56.53 57.48 56.9 56.4 56.1 69.48 70.1 70.86 70.7 72.9 71.7
25/04/2023 06:13:25 56.27 56.34 57.48 56.9 56.4 56.1 70.1 70.15 70.66 70.7 72.9 71.7
25/04/2023 06:13:26 56.44 56.43 57.48 56.9 56.4 56.1 72 71.36 71.36 70.7 72.9 71.7
25/04/2023 06:13:27 56.2 56.49 57.41 56.9 56.4 56.1 71.87 71.94 71.94 70.7 72.9 71.7
25/04/2023 06:13:28 56.9 56.77 57.03 56.9 56.4 56.1 71.85 71.84 71.94 70.7 72.9 71.7
25/04/2023 06:13:29 55.82 56.68 56.92 56.9 56.4 56.1 70.19 71.69 71.94 70.7 72.9 71.7
25/04/2023 06:13:30 56.44 56.43 56.92 56.9 56.4 56.1 71.43 71.42 71.94 70.7 72.9 71.7
25/04/2023 06:13:31 57.02 56.85 56.92 56.9 56.4 56.1 73.48 72.99 72.99 70.8 72.9 71.7
25/04/2023 06:13:32 56.38 56.91 56.91 56.9 56.4 56.1 71.02 72.88 72.99 70.8 72.9 71.7
25/04/2023 06:13:33 56.23 56.66 56.91 56.9 56.4 56.1 71.75 72.01 72.99 70.8 72.9 71.7
25/04/2023 06:13:34 56.26 56.39 56.91 56.9 56.4 56.1 72 72.2 72.99 70.8 72.9 71.7
25/04/2023 06:13:35 56.16 56.33 56.91 56.9 56.4 56.1 71.39 72.49 72.99 70.8 72.9 71.7
25/04/2023 06:13:36 56.99 56.84 56.91 56.9 56.4 56.1 71.44 71.81 72.99 70.8 72.9 71.7
25/04/2023 06:13:37 56.41 56.72 56.91 56.9 56.4 56.1 71.36 71.47 72.99 70.8 72.9 71.7
25/04/2023 06:13:38 55.76 56.56 56.91 56.8 56.4 56.1 70.41 71.64 72.99 70.8 72.9 71.7
25/04/2023 06:13:39 56.62 56.43 56.91 56.8 56.4 56.1 72.25 71.96 72.99 70.8 72.9 71.7
25/04/2023 06:13:40 55.9 56.46 56.91 56.8 56.4 56.1 71.75 71.99 72.99 70.8 72.9 71.7
25/04/2023 06:13:41 56.22 56.23 56.91 56.8 56.4 56.1 70.34 72 72.99 70.8 72.9 71.7
25/04/2023 06:13:42 56.33 56.36 56.91 56.8 56.4 56.1 71.14 71.29 72.99 70.8 72.9 71.7
25/04/2023 06:13:43 56.29 56.36 56.91 56.8 56.4 56.1 71.78 71.6 72.99 70.8 72.9 71.7
25/04/2023 06:13:44 56.54 56.52 56.91 56.8 56.4 56.1 71.28 71.59 72.99 70.8 72.9 71.7
25/04/2023 06:13:45 56.2 56.48 56.91 56.8 56.4 56.1 70.68 71.64 72.99 70.8 72.9 71.7
25/04/2023 06:13:46 56.68 56.63 56.91 56.8 56.4 56.1 72.06 71.83 72.99 70.8 72.9 71.7
25/04/2023 06:13:47 56.43 56.67 56.91 56.8 56.4 56.1 71.46 71.75 72.99 70.8 72.9 71.7
25/04/2023 06:13:48 55.85 56.42 56.91 56.8 56.4 56.1 71.05 71.56 72.99 70.8 72.9 71.7
25/04/2023 06:13:49 56.13 56.19 56.91 56.8 56.4 56.1 71.37 71.93 72.99 70.8 72.9 71.7
25/04/2023 06:13:50 56.64 56.55 56.91 56.8 56.4 56.1 70.72 71.2 72.99 70.8 72.9 71.7
25/04/2023 06:13:51 56.33 56.55 56.91 56.7 56.4 56.1 70.63 71.16 72.99 70.7 72.9 71.7
25/04/2023 06:13:52 56.83 56.7 56.91 56.7 56.4 56.1 71.83 71.54 72.99 70.7 72.9 71.7
25/04/2023 06:13:53 57.54 57.24 57.24 56.7 56.4 56.1 72.45 72.32 72.99 70.7 72.9 71.7
25/04/2023 06:13:54 57.02 57.47 57.47 56.7 56.4 56.1 71.65 72.24 72.99 70.7 72.9 71.7
25/04/2023 06:13:55 56.17 57.02 57.47 56.7 56.4 56.1 71.22 71.8 72.99 70.7 72.9 71.7
25/04/2023 06:13:56 56.81 56.81 57.47 56.7 56.4 56.1 72.4 72.34 72.99 70.7 72.9 71.7
25/04/2023 06:13:57 56.28 56.73 57.47 56.7 56.4 56.1 70.43 72.23 72.99 70.7 72.9 71.7
25/04/2023 06:13:58 56.51 56.58 57.47 56.7 56.4 56.1 71.26 71.65 72.99 70.7 72.9 71.7
25/04/2023 06:13:59 57.13 57 57.47 56.8 56.4 56.1 71.08 71.44 72.99 70.7 72.9 71.7
25/04/2023 06:14:00 56.61 56.92 57.47 56.8 56.4 56.1 70.45 70.99 72.99 70.7 72.9 71.7
25/04/2023 06:14:01 56.1 56.68 57.47 56.8 56.4 56.1 70.35 70.63 72.88 70.7 72.9 71.7
25/04/2023 06:14:02 56.1 56.34 57.47 56.8 56.4 56.1 69.58 70.53 72.49 70.7 72.9 71.7
25/04/2023 06:14:03 56.39 56.44 57.47 56.8 56.4 56.1 70.3 70.28 72.49 70.7 72.9 71.7
25/04/2023 06:14:04 55.88 56.37 57.47 56.7 56.4 56.1 69.83 70.24 72.49 70.7 72.9 71.7
25/04/2023 06:14:05 56.22 56.29 57.47 56.7 56.4 56.1 70.83 70.62 72.34 70.7 72.9 71.7
25/04/2023 06:14:06 56.19 56.25 57.47 56.7 56.3 56.1 70.52 70.71 72.34 70.7 72.9 71.7
25/04/2023 06:14:07 55.88 56.22 57.47 56.7 56.3 56.1 69.49 70.62 72.34 70.7 72.9 71.7
25/04/2023 06:14:08 56.64 56.47 57.47 56.7 56.3 56.1 70.95 70.75 72.34 70.7 72.9 71.7
25/04/2023 06:14:09 56.97 56.88 57.47 56.7 56.3 56.1 71.72 71.51 72.34 70.7 72.9 71.7
25/04/2023 06:14:10 56.19 56.77 57.47 56.7 56.3 56.1 69.87 71.27 72.34 70.7 72.9 71.7
25/04/2023 06:14:11 55.57 56.46 57.47 56.7 56.3 56.1 68.36 70.46 72.34 70.7 72.9 71.7
25/04/2023 06:14:12 55.54 55.9 57.47 56.7 56.3 56.1 67.67 69.27 72.34 70.7 72.9 71.7
25/04/2023 06:14:13 56.14 56.06 57.47 56.7 56.3 56.1 68.93 68.8 72.34 70.7 72.9 71.7
25/04/2023 06:14:14 56 56.19 57.47 56.7 56.3 56.1 69.97 69.67 72.34 70.7 72.9 71.7
25/04/2023 06:14:15 55.76 56.12 57.47 56.7 56.3 56.1 68.79 69.46 72.34 70.6 72.9 71.7
25/04/2023 06:14:16 56.16 56.1 57.47 56.7 56.3 56.1 69.45 69.54 72.34 70.6 72.9 71.7
25/04/2023 06:14:17 56.02 56.26 57.47 56.7 56.3 56.1 69.19 69.82 72.34 70.6 72.9 71.7
25/04/2023 06:14:18 56.38 56.25 57.47 56.7 56.3 56.1 68.39 69.2 72.34 70.6 72.9 71.7
25/04/2023 06:14:19 56.6 56.62 57.47 56.7 56.3 56.1 70.4 70.02 72.34 70.6 72.9 71.7
25/04/2023 06:14:20 56.43 56.61 57.47 56.7 56.3 56.1 69.08 70 72.34 70.5 72.9 71.7
25/04/2023 06:14:21 55.99 56.49 57.47 56.7 56.3 56.1 68.21 69.36 72.34 70.5 72.9 71.7
25/04/2023 06:14:22 56.99 56.76 57.47 56.7 56.3 56.1 70.36 69.94 72.34 70.5 72.9 71.7
25/04/2023 06:14:23 56.13 56.71 57.47 56.7 56.3 56.1 69.03 69.78 72.34 70.5 72.9 71.7
25/04/2023 06:14:24 56.62 56.53 57.02 56.7 56.3 56.1 70.2 70.1 72.34 70.5 72.9 71.7
25/04/2023 06:14:25 56.79 56.84 57 56.7 56.3 56.1 72.02 71.6 72.34 70.5 72.9 71.7
25/04/2023 06:14:26 56.61 56.74 57 56.7 56.4 56.1 70.36 71.58 72.23 70.5 72.9 71.7
25/04/2023 06:14:27 56.57 56.67 57 56.7 56.4 56.1 69.66 70.89 71.65 70.5 72.9 71.7
25/04/2023 06:14:28 56.3 56.71 57 56.7 56.4 56.1 70.15 70.26 71.6 70.5 72.9 71.7
25/04/2023 06:14:29 55.81 56.42 56.92 56.7 56.4 56.1 71.18 71.06 71.6 70.5 72.9 71.7
25/04/2023 06:14:30 55.69 56.13 56.88 56.7 56.4 56.1 70.51 70.96 71.6 70.5 72.9 71.7
25/04/2023 06:14:31 56.55 56.39 56.88 56.7 56.4 56.1 70.97 71.19 71.6 70.5 72.9 71.7
25/04/2023 06:14:32 56.52 56.49 56.88 56.7 56.4 56.1 70.67 70.93 71.6 70.5 72.9 71.7
25/04/2023 06:14:33 56.66 56.73 56.88 56.7 56.4 56.1 70.43 70.87 71.6 70.5 72.9 71.7
25/04/2023 06:14:34 55.86 56.59 56.88 56.7 56.4 56.1 70.53 70.71 71.6 70.5 72.9 71.7
25/04/2023 06:14:35 55.7 56.23 56.88 56.7 56.4 56.1 70.2 70.64 71.6 70.5 72.9 71.7
25/04/2023 06:14:36 56.09 56.1 56.88 56.6 56.4 56.1 71.94 71.48 71.6 70.5 72.9 71.7
25/04/2023 06:14:37 56.57 56.41 56.88 56.6 56.4 56.1 72.53 72.31 72.31 70.5 72.9 71.7
25/04/2023 06:14:38 56.7 56.64 56.88 56.6 56.4 56.1 73.21 73.13 73.13 70.5 72.9 71.7
25/04/2023 06:14:39 56.64 56.69 56.84 56.6 56.4 56.1 72.88 72.96 73.13 70.5 72.9 71.7
25/04/2023 06:14:40 56.99 56.93 56.93 56.6 56.4 56.1 73.43 73.47 73.47 70.5 72.9 71.7
25/04/2023 06:14:41 57.71 57.45 57.45 56.6 56.4 56.1 75.59 75.23 75.23 70.5 72.9 71.7
25/04/2023 06:14:42 57.2 57.43 57.45 56.6 56.4 56.1 72.77 74.99 75.23 70.5 72.9 71.7
25/04/2023 06:14:43 56.98 57.34 57.45 56.6 56.4 56.1 71.69 73.78 75.23 70.5 72.9 71.7
25/04/2023 06:14:44 56.67 57.13 57.45 56.6 56.4 56.1 71.27 72.67 75.23 70.5 72.9 71.7
25/04/2023 06:14:45 56.25 56.84 57.45 56.6 56.4 56.1 71.01 71.78 75.23 70.5 72.9 71.7
25/04/2023 06:14:46 56.87 56.83 57.45 56.6 56.4 56.1 69.68 71.44 75.23 70.5 72.9 71.7
25/04/2023 06:14:47 57.01 56.97 57.45 56.6 56.4 56.1 70.92 70.79 75.23 70.5 72.9 71.7
25/04/2023 06:14:48 56.28 56.9 57.45 56.6 56.4 56.1 69.57 70.76 75.23 70.5 72.9 71.7
25/04/2023 06:14:49 56.13 56.64 57.45 56.6 56.4 56.1 68.83 70 75.23 70.5 72.9 71.7
25/04/2023 06:14:50 55.98 56.21 57.45 56.6 56.4 56.1 69 69.48 75.23 70.5 72.9 71.7
25/04/2023 06:14:51 56.61 56.46 57.45 56.6 56.4 56.1 69.41 69.28 75.23 70.5 72.9 71.7
25/04/2023 06:14:52 56.25 56.57 57.45 56.6 56.4 56.1 69.22 69.38 75.23 70.5 72.9 71.7
25/04/2023 06:14:53 56.05 56.25 57.45 56.5 56.4 56.1 68.31 69.19 75.23 70.5 72.9 71.7
25/04/2023 06:14:54 56.72 56.56 57.45 56.6 56.4 56.1 69.22 69.09 75.23 70.5 72.9 71.7
25/04/2023 06:14:55 56.51 56.76 57.45 56.6 56.4 56.1 69.27 69.26 75.23 70.5 72.9 71.7
25/04/2023 06:14:56 55.77 56.43 57.45 56.5 56.4 56.1 67.91 69.17 75.23 70.5 72.9 71.7
25/04/2023 06:14:57 55.76 56.02 57.45 56.5 56.4 56.1 67.49 68.38 75.23 70.5 72.9 71.7
25/04/2023 06:14:58 55.81 55.9 57.45 56.5 56.4 56.1 68.16 68.26 75.23 70.5 72.9 71.7
25/04/2023 06:14:59 56.93 56.67 57.45 56.5 56.4 56.1 71.41 70.75 75.23 70.5 72.9 71.7
25/04/2023 06:15:00 57.39 57.16 57.45 56.5 56.4 56.1 72.33 72.02 75.23 70.5 72.9 71.7
25/04/2023 06:15:01 57.63 57.53 57.53 56.6 56.4 56.1 75.3 74.51 75.23 70.5 72.9 71.7
25/04/2023 06:15:02 57.32 57.51 57.53 56.6 56.4 56.1 74.97 74.95 75.23 70.5 72.9 71.7
25/04/2023 06:15:03 57.78 57.67 57.67 56.6 56.4 56.1 74.96 75.07 75.23 70.6 72.9 71.7
25/04/2023 06:15:04 58.5 58.28 58.28 56.6 56.4 56.1 77.49 76.75 76.75 70.6 72.9 71.7
25/04/2023 06:15:05 58.25 58.37 58.37 56.6 56.4 56.1 78.01 77.88 77.88 70.7 72.9 71.7
25/04/2023 06:15:06 57.74 58.35 58.37 56.6 56.4 56.1 76.35 77.88 77.88 70.7 72.9 71.7
25/04/2023 06:15:07 58.45 58.33 58.37 56.6 56.4 56.1 77.22 77.28 77.88 70.8 72.9 71.8
25/04/2023 06:15:08 58.86 58.76 58.76 56.6 56.4 56.1 77.46 77.81 77.88 70.8 73 71.8
25/04/2023 06:15:09 58.11 58.62 58.76 56.6 56.4 56.1 76.18 77.26 77.88 70.9 73 71.8
25/04/2023 06:15:10 57.41 58.33 58.76 56.6 56.4 56.1 74.54 76.56 77.88 70.9 73 71.8
25/04/2023 06:15:11 57.19 57.71 58.76 56.6 56.4 56.1 74.18 75.47 77.88 70.9 73 71.8
25/04/2023 06:15:12 57.94 57.79 58.76 56.6 56.4 56.1 75.71 75.5 77.88 70.9 73 71.8
25/04/2023 06:15:13 58.33 58.14 58.76 56.6 56.4 56.1 73.71 75.47 77.88 71 73 71.8
25/04/2023 06:15:14 58.04 58.3 58.76 56.6 56.4 56.1 76.01 75.96 77.88 71 73 71.8
25/04/2023 06:15:15 58.22 58.2 58.76 56.6 56.4 56.1 74.38 75.14 77.88 71 73 71.8
25/04/2023 06:15:16 57.91 58.21 58.76 56.6 56.4 56.1 74.27 74.78 77.88 71 73 71.8
25/04/2023 06:15:17 59.13 58.82 58.82 56.6 56.5 56.1 76.44 76.02 77.88 71.1 73 71.8
25/04/2023 06:15:18 58.27 58.85 58.85 56.6 56.5 56.1 74.59 75.86 77.88 71.1 73 71.8
25/04/2023 06:15:19 57.77 58.46 58.85 56.6 56.5 56.1 74.58 75.14 77.88 71.1 73 71.8
25/04/2023 06:15:20 58.47 58.41 58.85 56.6 56.5 56.1 76.66 76.11 77.88 71.1 73 71.8
25/04/2023 06:15:21 57.91 58.32 58.85 56.6 56.5 56.1 78.08 77.45 77.88 71.2 73 71.8
25/04/2023 06:15:22 57.77 58.05 58.85 56.6 56.5 56.1 77 77.61 77.88 71.2 73.1 71.8
25/04/2023 06:15:23 58.4 58.29 58.85 56.7 56.5 56.2 78.92 78.74 78.74 71.3 73.1 71.8
25/04/2023 06:15:24 58.61 58.54 58.85 56.7 56.5 56.2 79.77 79.72 79.72 71.4 73.1 71.8
25/04/2023 06:15:25 57.95 58.55 58.85 56.7 56.5 56.2 77.07 79.1 79.72 71.5 73.1 71.8
25/04/2023 06:15:26 57.09 58.09 58.85 56.7 56.5 56.2 74.63 78.03 79.72 71.5 73.1 71.8
25/04/2023 06:15:27 57.21 57.48 58.85 56.6 56.5 56.2 73.21 76.13 79.72 71.5 73.1 71.8
25/04/2023 06:15:28 57.59 57.59 58.85 56.7 56.5 56.2 73.33 74.62 79.72 71.5 73.1 71.8
25/04/2023 06:15:29 57.87 57.79 58.85 56.7 56.5 56.2 74.37 74.47 79.72 71.5 73.1 71.8
25/04/2023 06:15:30 57.38 57.73 58.85 56.7 56.5 56.2 74.84 75.33 79.72 71.5 73.1 71.8
25/04/2023 06:15:31 57.17 57.57 58.85 56.7 56.5 56.2 74.41 74.93 79.72 71.5 73.1 71.8
25/04/2023 06:15:32 57.28 57.36 58.85 56.7 56.5 56.2 73.57 74.44 79.72 71.5 73.1 71.8
25/04/2023 06:15:33 57.44 57.49 58.85 56.7 56.5 56.2 73.3 73.92 79.72 71.5 73.1 71.8
25/04/2023 06:15:34 57.33 57.43 58.85 56.7 56.5 56.2 73.31 73.74 79.72 71.5 73.1 71.8
25/04/2023 06:15:35 57.15 57.46 58.85 56.7 56.5 56.2 74.52 74.63 79.72 71.5 73.1 71.8
25/04/2023 06:15:36 57.04 57.26 58.85 56.7 56.5 56.2 73.18 74.59 79.72 71.5 73.1 71.8
25/04/2023 06:15:37 56.52 57.13 58.85 56.7 56.5 56.2 72.24 73.86 79.72 71.5 73.1 71.8
25/04/2023 06:15:38 57.34 57.25 58.85 56.7 56.5 56.2 73.33 73.34 79.72 71.6 73.1 71.8
25/04/2023 06:15:39 57.85 57.67 58.85 56.7 56.5 56.2 76.39 75.81 79.72 71.6 73.2 71.8
25/04/2023 06:15:40 56.99 57.65 58.85 56.7 56.5 56.2 74.7 75.62 79.72 71.6 73.2 71.8
25/04/2023 06:15:41 57.57 57.55 58.85 56.7 56.5 56.2 73.97 75.04 79.72 71.6 73.2 71.8
25/04/2023 06:15:42 57.82 57.87 58.85 56.7 56.5 56.2 74.16 74.71 79.72 71.6 73.2 71.8
25/04/2023 06:15:43 57.52 57.72 58.85 56.7 56.5 56.2 73.14 74.09 79.72 71.6 73.2 71.8
25/04/2023 06:15:44 56.8 57.57 58.85 56.7 56.5 56.2 71.52 73.54 79.72 71.6 73.2 71.8
25/04/2023 06:15:45 56.95 57.11 58.85 56.7 56.5 56.2 71.56 72.43 79.72 71.6 73.2 71.8
25/04/2023 06:15:46 57.29 57.29 58.85 56.7 56.5 56.2 72.59 72.49 79.72 71.6 73.2 71.8
25/04/2023 06:15:47 57.3 57.33 58.85 56.7 56.5 56.2 73.74 73.78 79.72 71.7 73.2 71.8
25/04/2023 06:15:48 57.3 57.37 58.55 56.7 56.5 56.2 72.65 73.3 79.72 71.7 73.2 71.8
25/04/2023 06:15:49 56.86 57.3 58.55 56.7 56.5 56.2 72.94 73.09 79.72 71.7 73.2 71.8
25/04/2023 06:15:50 57.35 57.28 58.55 56.7 56.5 56.2 72.88 73.06 79.72 71.7 73.2 71.8
25/04/2023 06:15:51 57.69 57.56 58.55 56.7 56.5 56.2 72.74 73.08 79.72 71.7 73.2 71.8
25/04/2023 06:15:52 57.5 57.58 58.55 56.7 56.5 56.2 72.72 72.98 79.72 71.7 73.2 71.8
25/04/2023 06:15:53 57.52 57.68 58.55 56.7 56.5 56.2 72.27 73.08 79.72 71.7 73.2 71.8
25/04/2023 06:15:54 57.05 57.48 58.55 56.7 56.5 56.2 70 72.3 79.1 71.7 73.2 71.8
25/04/2023 06:15:55 57.48 57.5 58.09 56.7 56.5 56.2 70.13 71.03 78.03 71.7 73.2 71.8
25/04/2023 06:15:56 57.48 57.59 57.87 56.7 56.6 56.2 70.48 70.69 76.13 71.7 73.2 71.8
25/04/2023 06:15:57 56.88 57.48 57.87 56.7 56.6 56.2 70.15 70.57 75.81 71.7 73.2 71.8
25/04/2023 06:15:58 56.42 57.03 57.87 56.7 56.6 56.2 70.29 70.42 75.81 71.7 73.2 71.8
25/04/2023 06:15:59 56.17 56.67 57.87 56.7 56.6 56.2 69.15 70.27 75.81 71.7 73.2 71.8
25/04/2023 06:16:00 56.61 56.54 57.87 56.7 56.6 56.2 69.68 69.65 75.81 71.7 73.2 71.8
25/04/2023 06:16:01 57.03 56.97 57.87 56.7 56.6 56.2 70.12 70.02 75.81 71.7 73.2 71.8
25/04/2023 06:16:02 56.25 56.94 57.87 56.7 56.6 56.2 69.85 70.09 75.81 71.7 73.2 71.8
25/04/2023 06:16:03 56.35 56.66 57.87 56.7 56.6 56.2 70.02 70.15 75.81 71.7 73.2 71.8
25/04/2023 06:16:04 56.06 56.45 57.87 56.7 56.6 56.2 69.52 70.06 75.81 71.7 73.2 71.8
25/04/2023 06:16:05 56.9 56.74 57.87 56.7 56.6 56.2 71.82 71.23 75.81 71.7 73.2 71.8
25/04/2023 06:16:06 57.1 56.98 57.87 56.7 56.6 56.2 74.26 73.43 75.81 71.8 73.2 71.8
25/04/2023 06:16:07 60.42 59.34 59.34 56.7 56.6 56.2 77.47 76.67 76.67 71.8 73.2 71.8
25/04/2023 06:16:08 59.84 59.68 59.68 56.8 56.6 56.2 81.96 80.68 80.68 71.9 73.3 71.9
25/04/2023 06:16:09 61.24 60.8 60.8 56.8 56.6 56.2 83.6 83 83 72.1 73.3 71.9
25/04/2023 06:16:10 61.72 61.45 61.45 56.8 56.6 56.2 84.37 83.96 83.96 72.4 73.4 71.9
25/04/2023 06:16:11 62.3 62.35 62.35 56.9 56.6 56.2 83.5 84.28 84.28 72.5 73.4 71.9
25/04/2023 06:16:12 60.24 61.87 62.35 56.9 56.6 56.2 82.03 83.51 84.28 72.7 73.5 71.9
25/04/2023 06:16:13 59.69 60.85 62.35 56.9 56.6 56.2 80.36 82.58 84.28 72.7 73.5 71.9
25/04/2023 06:16:14 59.27 60.3 62.35 56.9 56.7 56.2 80.38 81.21 84.28 72.8 73.5 71.9
25/04/2023 06:16:15 58.32 59.54 62.35 56.9 56.7 56.2 77.78 81.23 84.28 72.8 73.5 71.9
25/04/2023 06:16:16 57.95 58.85 62.35 56.9 56.7 56.2 76.57 79.28 84.28 72.9 73.5 72
25/04/2023 06:16:17 56.91 58.3 62.35 56.9 56.7 56.2 74.1 77.69 84.28 72.9 73.5 72
25/04/2023 06:16:18 57.67 57.76 62.35 56.9 56.7 56.2 75.64 75.95 84.28 72.9 73.5 72
25/04/2023 06:16:19 57.32 57.62 62.35 56.9 56.7 56.2 75.42 76.07 84.28 72.9 73.6 72
25/04/2023 06:16:20 57.92 57.78 62.35 56.9 56.7 56.2 75.95 75.92 84.28 72.9 73.6 72
25/04/2023 06:16:21 57.52 57.78 62.35 56.9 56.7 56.2 73.86 75.76 84.28 72.9 73.6 72
25/04/2023 06:16:22 57.03 57.62 62.35 56.9 56.7 56.2 76.49 76.02 84.28 73 73.6 72
25/04/2023 06:16:23 56.93 57.35 62.35 56.9 56.7 56.2 75.94 76.21 84.28 73 73.6 72
25/04/2023 06:16:24 57.2 57.2 62.35 56.9 56.7 56.2 76.25 76.7 84.28 73 73.6 72
25/04/2023 06:16:25 57.3 57.29 62.35 56.9 56.7 56.2 74.99 75.96 84.28 73 73.6 72
25/04/2023 06:16:26 57.48 57.51 62.35 56.9 56.7 56.2 75.86 75.9 84.28 73 73.6 72
25/04/2023 06:16:27 56.05 57.4 62.35 56.9 56.7 56.2 72.56 75.78 84.28 73.1 73.6 72
25/04/2023 06:16:28 55.86 56.69 62.35 56.9 56.7 56.2 70.04 73.95 84.28 73.1 73.6 72
25/04/2023 06:16:29 56.28 56.29 62.35 56.9 56.7 56.2 70.61 71.95 84.28 73.1 73.6 72
25/04/2023 06:16:30 56.72 56.66 62.35 56.9 56.7 56.2 70.35 71.24 84.28 73.1 73.6 72
25/04/2023 06:16:31 56.09 56.67 62.35 56.9 56.7 56.2 69.75 70.75 84.28 73.1 73.6 72
25/04/2023 06:16:32 56.22 56.48 62.35 56.9 56.7 56.2 69.8 70.19 84.28 73.1 73.6 72
25/04/2023 06:16:33 55.93 56.24 62.35 56.9 56.7 56.2 69.44 69.84 84.28 73.1 73.6 72
25/04/2023 06:16:34 56.11 56.15 62.35 56.9 56.7 56.2 70.19 70.13 84.28 73.1 73.6 72
25/04/2023 06:16:35 56.68 56.51 62.35 56.9 56.7 56.2 72.44 71.66 84.28 73.1 73.6 72
25/04/2023 06:16:36 56.71 56.65 62.35 56.9 56.7 56.2 72.6 72.48 84.28 73.1 73.6 72
25/04/2023 06:16:37 56.59 56.78 62.35 56.9 56.7 56.2 70.51 72.3 84.28 73.1 73.6 72
25/04/2023 06:16:38 57 56.9 62.35 56.9 56.7 56.2 71.43 71.52 84.28 73.1 73.6 72
25/04/2023 06:16:39 56.89 56.94 62.35 56.9 56.7 56.2 69.56 71.24 84.28 73.1 73.6 72
25/04/2023 06:16:40 57.09 57.11 62.35 56.9 56.7 56.2 73.25 72.43 84.28 73.1 73.6 72
25/04/2023 06:16:41 57.05 57.22 61.87 56.9 56.7 56.2 71.88 72.55 83.51 73.1 73.6 72
25/04/2023 06:16:42 56.23 57.01 60.85 56.9 56.7 56.2 70.41 71.96 82.58 73.1 73.6 72
25/04/2023 06:16:43 56.91 56.86 60.3 56.9 56.7 56.2 71.66 71.66 81.23 73.1 73.6 72
25/04/2023 06:16:44 57.67 57.44 59.54 56.9 56.7 56.2 70.88 71.76 81.23 73.1 73.6 72
25/04/2023 06:16:45 58.31 58.05 58.85 56.9 56.7 56.2 74.16 73.66 79.28 73.1 73.6 72
25/04/2023 06:16:46 58.19 58.34 58.34 56.9 56.7 56.2 73.22 73.81 77.69 73.1 73.6 72
25/04/2023 06:16:47 57.38 58.01 58.34 56.9 56.7 56.2 70.98 73.19 76.7 73.1 73.6 72
25/04/2023 06:16:48 56.72 57.61 58.34 56.9 56.7 56.2 71.54 71.96 76.7 73.1 73.6 72
25/04/2023 06:16:49 56.34 57.07 58.34 56.9 56.7 56.2 70.81 71.77 76.7 73.1 73.6 72
25/04/2023 06:16:50 56.33 56.64 58.34 56.9 56.7 56.2 71.26 71.41 76.7 73.1 73.6 72
25/04/2023 06:16:51 56.73 56.69 58.34 56.9 56.7 56.2 71.77 71.78 76.7 73.1 73.6 72
25/04/2023 06:16:52 56.25 56.7 58.34 56.9 56.7 56.2 70.08 71.78 76.7 73.2 73.6 72
25/04/2023 06:16:53 56.19 56.47 58.34 56.9 56.7 56.2 70.5 70.83 76.7 73.2 73.6 72
25/04/2023 06:16:54 56.63 56.61 58.34 56.9 56.7 56.2 71.16 71 75.96 73.2 73.6 72
25/04/2023 06:16:55 57.03 56.91 58.34 56.9 56.7 56.2 70.89 71.2 75.9 73.2 73.6 72
25/04/2023 06:16:56 57.29 57.19 58.34 56.9 56.7 56.2 70.63 70.89 75.78 73.2 73.6 72
25/04/2023 06:16:57 56.48 57.14 58.34 56.9 56.7 56.2 70.88 70.97 73.95 73.2 73.6 72
25/04/2023 06:16:58 57.11 57.1 58.34 56.9 56.7 56.2 71.61 71.49 73.81 73.2 73.6 72
25/04/2023 06:16:59 56.36 56.92 58.34 56.9 56.7 56.2 71.01 71.35 73.81 73.2 73.6 72
25/04/2023 06:17:00 56.14 56.55 58.34 56.9 56.8 56.2 70.32 71.06 73.81 73.2 73.6 72
25/04/2023 06:17:01 56.81 56.68 58.34 57 56.8 56.2 71.09 71.12 73.81 73.2 73.6 72
25/04/2023 06:17:02 56.44 56.71 58.34 57 56.8 56.2 70.65 71.17 73.81 73.2 73.6 72
25/04/2023 06:17:03 56.23 56.51 58.34 57 56.8 56.2 70.03 70.76 73.81 73.2 73.6 72
25/04/2023 06:17:04 56.06 56.32 58.34 57 56.8 56.2 70.15 70.25 73.81 73.2 73.6 72
25/04/2023 06:17:05 56.13 56.24 58.34 57 56.8 56.2 71.81 71.43 73.81 73.2 73.6 72
25/04/2023 06:17:06 56.27 56.33 58.34 57 56.8 56.2 71.7 71.61 73.81 73.2 73.6 72
25/04/2023 06:17:07 56.77 56.61 58.34 57 56.8 56.2 71.21 71.46 73.81 73.2 73.6 72
25/04/2023 06:17:08 56.34 56.7 58.34 57 56.8 56.2 70.27 71.34 73.81 73.2 73.6 72
25/04/2023 06:17:09 55.8 56.44 58.34 56.9 56.8 56.2 70.44 70.71 73.81 73.2 73.6 72
25/04/2023 06:17:10 55.65 56.08 58.34 56.9 56.8 56.2 69.68 70.63 73.81 73.2 73.6 72
25/04/2023 06:17:11 56.32 56.16 58.34 56.9 56.8 56.2 71.01 70.71 73.81 73.2 73.6 72
25/04/2023 06:17:12 56.27 56.33 58.34 56.9 56.8 56.2 70.12 70.67 73.81 73.2 73.7 72
25/04/2023 06:17:13 55.83 56.21 58.34 56.9 56.8 56.2 69.46 70.28 73.81 73.2 73.7 72
25/04/2023 06:17:14 55.85 56.1 58.34 56.9 56.8 56.2 69.4 69.86 73.81 73.2 73.7 72
25/04/2023 06:17:15 56.58 56.4 58.34 56.9 56.8 56.2 69.55 69.69 73.81 73.2 73.7 72
25/04/2023 06:17:16 56.43 56.47 58.01 56.9 56.8 56.2 69.33 69.56 73.19 73.2 73.7 72
25/04/2023 06:17:17 56.32 56.52 57.61 56.9 56.8 56.2 69.16 69.58 71.96 73.2 73.7 72
25/04/2023 06:17:18 56.1 56.35 57.19 56.9 56.8 56.2 69.06 69.57 71.78 73.2 73.7 72
25/04/2023 06:17:19 56.2 56.35 57.19 56.9 56.8 56.2 70.62 70.17 71.78 73.2 73.7 72
25/04/2023 06:17:20 56.71 56.61 57.19 56.9 56.8 56.2 70.51 70.57 71.78 73.2 73.7 72
25/04/2023 06:17:21 56.41 56.63 57.19 56.9 56.8 56.2 70.81 70.75 71.78 73.2 73.7 72
25/04/2023 06:17:22 56.69 56.64 57.19 56.9 56.8 56.2 70.05 70.75 71.61 73.2 73.7 72
25/04/2023 06:17:23 56.32 56.73 57.19 56.9 56.8 56.2 69.89 70.48 71.61 73.2 73.7 72
25/04/2023 06:17:24 56.37 56.49 57.19 56.9 56.8 56.2 70.18 70.29 71.61 73.2 73.7 72
25/04/2023 06:17:25 56.54 56.63 57.19 56.9 56.8 56.2 71.2 71.04 71.61 73.2 73.7 72
25/04/2023 06:17:26 56.47 56.5 57.14 56.9 56.8 56.2 70.87 70.95 71.61 73.2 73.7 72
25/04/2023 06:17:27 56.97 56.92 57.1 56.9 56.8 56.2 70.68 71.19 71.61 73.2 73.7 72
25/04/2023 06:17:28 56.11 56.76 56.92 56.9 56.8 56.2 69.99 70.74 71.61 73.1 73.7 72
25/04/2023 06:17:29 56.2 56.42 56.92 56.9 56.8 56.2 70.82 70.84 71.61 73.1 73.6 72
25/04/2023 06:17:30 56.37 56.37 56.92 56.9 56.8 56.2 70.33 70.73 71.61 73.1 73.6 72
25/04/2023 06:17:31 56.47 56.55 56.92 56.9 56.8 56.2 70.66 70.89 71.61 73.1 73.6 72
25/04/2023 06:17:32 55.89 56.43 56.92 56.9 56.8 56.2 72.07 71.72 71.72 73.1 73.6 72
25/04/2023 06:17:33 55.93 56.15 56.92 56.9 56.8 56.2 72.05 72.02 72.02 73.2 73.6 72
25/04/2023 06:17:34 56.23 56.21 56.92 56.9 56.8 56.2 71.79 71.93 72.02 73.2 73.6 72
25/04/2023 06:17:35 56.38 56.43 56.92 56.9 56.8 56.2 75.1 74.45 74.45 73.2 73.6 72
25/04/2023 06:17:36 56.18 56.26 56.92 56.9 56.8 56.2 73.48 74.34 74.45 73.2 73.5 72
25/04/2023 06:17:37 57.57 57.16 57.16 56.9 56.8 56.2 75.95 75.36 75.36 73.2 73.5 72
25/04/2023 06:17:38 57.5 57.47 57.47 57 56.8 56.2 76.42 76.35 76.35 73.2 73.5 72
25/04/2023 06:17:39 57.97 57.82 57.82 57 56.8 56.2 78.28 77.78 77.78 73.3 73.5 72
25/04/2023 06:17:40 58.97 58.6 58.6 57 56.8 56.2 80.54 80.08 80.08 73.3 73.5 72
25/04/2023 06:17:41 59.93 59.55 59.55 57 56.8 56.2 83.98 83.13 83.13 73.5 73.6 72
25/04/2023 06:17:42 59.46 59.53 59.55 57 56.8 56.2 81.98 83.99 83.99 73.6 73.6 72
25/04/2023 06:17:43 60.26 60.16 60.16 57 56.8 56.2 83.82 83.52 83.99 73.7 73.7 72
25/04/2023 06:17:44 60.86 60.6 60.6 57 56.8 56.2 83.27 83.67 83.99 73.8 73.7 72.1
25/04/2023 06:17:45 61.64 61.32 61.32 57.1 56.8 56.2 82.14 84.31 84.31 73.9 73.7 72.1
25/04/2023 06:17:46 64.11 63.37 63.37 57.1 56.9 56.2 80.05 82.26 84.31 74 73.7 72.1
25/04/2023 06:17:47 65.2 64.64 64.64 57.2 56.9 56.2 78.96 80.95 84.31 74 73.8 72.1
25/04/2023 06:17:48 62.67 64.63 64.64 57.2 56.9 56.2 82.82 82.15 84.31 74.1 73.8 72.1
25/04/2023 06:17:49 59.34 63.34 64.64 57.2 56.9 56.2 77.03 82.15 84.31 74.1 73.8 72.1
25/04/2023 06:17:50 57.43 61.19 64.64 57.3 56.9 56.2 72.05 79.54 84.31 74.2 73.8 72.1
25/04/2023 06:17:51 56.48 59.26 64.64 57.3 56.9 56.2 70.83 76.38 84.31 74.2 73.8 72.1
25/04/2023 06:17:52 56.95 57.74 64.64 57.3 56.9 56.2 71.35 73.77 84.31 74.2 73.8 72.1
25/04/2023 06:17:53 56.7 57.35 64.64 57.3 56.9 56.2 71.74 72.56 84.31 74.2 73.8 72.1
25/04/2023 06:17:54 57 57.02 64.64 57.3 56.9 56.2 71.44 72.27 84.31 74.2 73.8 72.1
25/04/2023 06:17:55 57 57.18 64.64 57.3 56.9 56.2 71.62 71.86 84.31 74.2 73.8 72.1
25/04/2023 06:17:56 56.54 56.99 64.64 57.2 56.9 56.2 70.18 71.61 84.31 74.2 73.8 72.1
25/04/2023 06:17:57 56.48 56.83 64.64 57.2 56.9 56.2 70.99 71.25 84.31 74.2 73.8 72.1
25/04/2023 06:17:58 56.41 56.57 64.64 57.2 56.9 56.2 72.74 72.36 84.31 74.2 73.8 72.1
25/04/2023 06:17:59 57.07 56.96 64.64 57.2 56.9 56.2 73.59 73.18 84.31 74.2 73.8 72.1
25/04/2023 06:18:00 55.96 56.97 64.64 57.2 56.9 56.2 73.26 73.33 84.31 74.2 73.8 72.1
25/04/2023 06:18:01 56.45 56.44 64.64 57.2 56.9 56.2 72.75 73.5 84.31 74.2 73.8 72.1
25/04/2023 06:18:02 56.88 56.73 64.64 57.2 56.9 56.2 73.56 73.51 84.31 74.2 73.8 72.1
25/04/2023 06:18:03 55.83 56.73 64.64 57.2 56.9 56.2 72.71 73.47 84.31 74.2 73.8 72.1
25/04/2023 06:18:04 56.64 56.53 64.64 57.2 56.9 56.2 71.5 73.3 84.31 74.2 73.8 72.1
25/04/2023 06:18:05 55.77 56.53 64.64 57.2 56.9 56.2 72.79 73.16 84.31 74.2 73.8 72.1
25/04/2023 06:18:06 55.07 55.93 64.64 57.2 56.9 56.2 71.47 72.7 84.31 74.2 73.8 72.1
25/04/2023 06:18:07 55.26 55.58 64.64 57.2 56.9 56.2 70.73 71.81 84.31 74.2 73.8 72.1
25/04/2023 06:18:08 54.83 55.25 64.64 57.2 56.9 56.2 69.61 71.06 84.31 74.2 73.8 72.1
25/04/2023 06:18:09 55.21 55.25 64.64 57.2 56.9 56.2 70.21 70.33 84.31 74.2 73.8 72.1
25/04/2023 06:18:10 54.7 55.32 64.64 57.2 56.9 56.2 71.3 71.24 84.31 74.2 73.8 72.1
25/04/2023 06:18:11 54.33 54.81 64.64 57.2 56.9 56.2 71.86 71.74 84.31 74.2 73.8 72.1
25/04/2023 06:18:12 54.52 54.59 64.64 57.2 56.9 56.2 70.24 71.45 84.31 74.2 73.8 72.1
25/04/2023 06:18:13 55.29 55.04 64.64 57.2 56.9 56.2 70.04 70.96 84.31 74.2 73.8 72.1
25/04/2023 06:18:14 55.27 55.3 64.64 57.2 56.9 56.2 71.23 71.07 84.31 74.2 73.8 72.1
25/04/2023 06:18:15 55.11 55.22 64.64 57.2 56.9 56.2 69.61 70.99 82.26 74.2 73.8 72.1
25/04/2023 06:18:16 55.63 55.52 64.64 57.2 56.9 56.2 70.16 70.15 82.15 74.2 73.8 72.1
25/04/2023 06:18:17 56.02 55.91 64.63 57.2 56.9 56.2 70.41 70.53 82.15 74.2 73.8 72.1
25/04/2023 06:18:18 54.97 55.79 63.34 57.2 56.9 56.2 70.69 70.93 82.15 74.2 73.8 72.1
25/04/2023 06:18:19 54.25 55.21 61.19 57.2 56.9 56.2 69.33 70.66 79.54 74.2 73.8 72.1
25/04/2023 06:18:20 55.14 55.01 59.26 57.2 56.9 56.2 70.14 70.39 76.38 74.2 73.8 72.1
25/04/2023 06:18:21 54.54 55.11 57.74 57.2 56.9 56.2 69.35 70.3 73.77 74.2 73.8 72.1
25/04/2023 06:18:22 54.86 54.9 57.35 57.2 56.9 56.2 69.54 69.72 73.51 74.2 73.8 72.1
25/04/2023 06:18:23 55.05 55.01 57.18 57.2 56.9 56.2 69.91 69.99 73.51 74.2 73.8 72.1
25/04/2023 06:18:24 54.93 55.09 57.18 57.2 56.9 56.2 69.49 69.92 73.51 74.2 73.8 72.1
25/04/2023 06:18:25 54.3 54.93 56.99 57.2 56.9 56.2 67.58 69.56 73.51 74.2 73.8 72.1
25/04/2023 06:18:26 54.19 54.6 56.97 57.2 56.9 56.2 68.32 68.67 73.51 74.2 73.8 72.1
25/04/2023 06:18:27 54.91 54.74 56.97 57.2 56.9 56.2 68.82 68.81 73.51 74.2 73.8 72.1
25/04/2023 06:18:28 55.65 55.37 56.97 57.2 56.9 56.2 69.1 69.02 73.51 74.2 73.8 72.1
25/04/2023 06:18:29 54.84 55.39 56.97 57.2 56.9 56.2 69.5 69.58 73.51 74.2 73.8 72.1
25/04/2023 06:18:30 54.23 54.92 56.73 57.2 56.9 56.2 68.87 69.29 73.51 74.2 73.8 72.1
25/04/2023 06:18:31 55.54 55.28 56.73 57.2 56.9 56.2 70.24 69.99 73.51 74.2 73.8 72.1
25/04/2023 06:18:32 59.03 58.02 58.02 57.2 56.9 56.2 76.4 74.93 74.93 74.2 73.8 72.1
25/04/2023 06:18:33 56.42 57.79 58.02 57.2 56.9 56.2 74 74.85 74.93 74.2 73.8 72.1
25/04/2023 06:18:34 58.01 57.83 58.02 57.2 56.9 56.2 74.56 74.99 74.99 74.2 73.8 72.1
25/04/2023 06:18:35 61.49 60.67 60.67 57.2 56.9 56.2 76.8 76.43 76.43 74.2 73.8 72.1
25/04/2023 06:18:36 62.04 61.61 61.61 57.2 57 56.2 76.97 77 77 74.3 73.8 72.1
25/04/2023 06:18:37 59.43 61.48 61.61 57.3 57 56.2 76.13 77.39 77.39 74.3 73.8 72.1
25/04/2023 06:18:38 58.37 60.22 61.61 57.3 57 56.2 73.28 76.16 77.39 74.3 73.8 72.1
25/04/2023 06:18:39 57.73 59.35 61.61 57.3 57 56.2 74.22 75.36 77.39 74.3 73.8 72.1
25/04/2023 06:18:40 55.97 58.15 61.61 57.3 57 56.2 71.58 74.09 77.39 74.3 73.8 72.1
25/04/2023 06:18:41 56.39 56.97 61.61 57.3 57 56.2 72.52 72.97 77.39 74.3 73.8 72.1
25/04/2023 06:18:42 55.92 56.66 61.61 57.3 57 56.2 72.15 72.62 77.39 74.3 73.8 72.1
25/04/2023 06:18:43 55.96 56.24 61.61 57.3 57 56.2 74.49 73.9 77.39 74.3 73.9 72.1
25/04/2023 06:18:44 55.85 56.06 61.61 57.3 57 56.2 72.19 73.69 77.39 74.3 73.9 72.1
25/04/2023 06:18:45 56.52 56.32 61.61 57.3 57 56.2 71.85 72.61 77.39 74.3 73.9 72.1
25/04/2023 06:18:46 56.43 56.56 61.61 57.3 57 56.2 72.05 72.33 77.39 74.3 73.9 72.1
25/04/2023 06:18:47 56.23 56.44 61.61 57.3 57 56.2 73.46 73.21 77.39 74.3 73.9 72.1
25/04/2023 06:18:48 56.76 56.69 61.61 57.3 57 56.2 74.34 74.13 77.39 74.3 73.9 72.1
25/04/2023 06:18:49 60.65 59.87 61.61 57.3 57 56.2 76.51 76.07 77.39 74.3 73.9 72.1
25/04/2023 06:18:50 63.24 62.39 62.39 57.3 57 56.2 78.43 77.7 77.7 74.4 73.9 72.1
25/04/2023 06:18:51 64.43 63.74 63.74 57.4 57 56.3 80.84 80.22 80.22 74.4 73.9 72.2
25/04/2023 06:18:52 61.22 63.73 63.74 57.4 57 56.3 78.85 80.19 80.22 74.5 73.9 72.2
25/04/2023 06:18:53 56.65 62.12 63.74 57.4 57 56.3 72.36 79.15 80.22 74.5 73.9 72.2
25/04/2023 06:18:54 56.52 59.49 63.74 57.4 57 56.3 74.57 76.4 80.22 74.5 73.9 72.2
25/04/2023 06:18:55 55.94 57.88 63.74 57.4 57 56.3 75.02 75.67 80.22 74.5 73.9 72.2
25/04/2023 06:18:56 55.27 56.7 63.74 57.4 57 56.3 71.85 74.79 80.22 74.5 73.9 72.2
25/04/2023 06:18:57 55.33 55.92 63.74 57.4 57 56.3 71.77 72.95 80.22 74.5 73.9 72.2
25/04/2023 06:18:58 54.76 55.54 63.74 57.4 57 56.3 70.32 72.25 80.22 74.5 73.9 72.2
25/04/2023 06:18:59 54.93 55.09 63.74 57.4 57 56.3 70.49 71.18 80.22 74.5 73.9 72.2
25/04/2023 06:19:00 55.76 55.56 63.74 57.4 57 56.3 72.6 72.15 80.22 74.5 73.9 72.2
25/04/2023 06:19:01 55.04 55.53 63.74 57.4 57 56.3 71.7 72.21 80.22 74.5 73.9 72.2
25/04/2023 06:19:02 55.56 55.51 63.74 57.4 57 56.3 72.61 72.53 80.22 74.5 73.9 72.2
25/04/2023 06:19:03 55.5 55.72 63.74 57.4 57 56.3 72.86 73.04 80.22 74.5 73.9 72.2
25/04/2023 06:19:04 55.12 55.44 63.74 57.4 57 56.3 71.36 72.76 80.22 74.5 73.9 72.2
25/04/2023 06:19:05 55.68 55.68 63.74 57.4 57 56.3 71.48 71.97 80.22 74.5 73.9 72.2
25/04/2023 06:19:06 54.9 55.54 63.74 57.4 57 56.3 70.24 71.66 80.22 74.5 73.9 72.2
25/04/2023 06:19:07 55.35 55.33 63.74 57.4 57 56.3 73.5 73.09 80.22 74.5 73.9 72.2
25/04/2023 06:19:08 55.15 55.41 63.74 57.4 57 56.3 71.66 73.37 80.22 74.5 73.9 72.2
25/04/2023 06:19:09 55.48 55.45 63.74 57.4 57 56.3 70.22 71.96 80.22 74.5 73.8 72.2
25/04/2023 06:19:10 56.59 56.18 63.74 57.4 57 56.3 71.27 71.46 80.22 74.5 73.8 72.2
25/04/2023 06:19:11 55.96 56.27 63.74 57.4 57 56.3 71.63 71.64 80.22 74.5 73.8 72.2
25/04/2023 06:19:12 56.09 56.07 63.74 57.4 57 56.3 71.1 71.39 80.22 74.5 73.7 72.2
25/04/2023 06:19:13 55.37 56.08 63.74 57.4 57 56.3 69.82 71.38 80.22 74.5 73.7 72.2
25/04/2023 06:19:14 54.98 55.65 63.74 57.4 57 56.3 69.36 70.45 80.22 74.5 73.7 72.2
25/04/2023 06:19:15 54.86 55.35 63.74 57.4 57 56.2 68.19 69.91 80.22 74.5 73.6 72.2
25/04/2023 06:19:16 54.84 55.02 63.74 57.4 57 56.2 68.93 69.02 80.22 74.5 73.6 72.2
25/04/2023 06:19:17 55.45 55.3 63.74 57.4 57 56.2 69.5 69.36 80.22 74.5 73.6 72.2
25/04/2023 06:19:18 54.44 55.25 63.74 57.4 57 56.2 68.21 69.28 80.22 74.5 73.6 72.2
25/04/2023 06:19:19 55.26 55.11 63.74 57.4 57 56.2 68.68 68.8 80.22 74.5 73.6 72.2
25/04/2023 06:19:20 54.96 55.14 63.74 57.4 57 56.2 69.25 69.1 80.22 74.5 73.6 72.2
25/04/2023 06:19:21 55.1 55.17 63.73 57.4 57 56.2 68.77 69.06 80.19 74.5 73.6 72.2
25/04/2023 06:19:22 55.01 55.19 62.12 57.3 57 56.2 69.19 69.25 79.15 74.5 73.6 72.2
25/04/2023 06:19:23 54.2 55.05 59.49 57.3 57 56.2 68.04 69.08 76.4 74.5 73.6 72.2
25/04/2023 06:19:24 55.03 54.98 57.88 57.3 57 56.2 70.01 69.7 75.67 74.5 73.6 72.2
25/04/2023 06:19:25 54.92 55.02 56.7 57.3 57 56.2 69.55 69.7 74.79 74.5 73.6 72.2
25/04/2023 06:19:26 55.2 55.14 56.27 57.3 57 56.2 69.92 69.9 73.37 74.5 73.6 72.2
25/04/2023 06:19:27 55.35 55.39 56.27 57.3 57 56.2 70.33 70.77 73.37 74.5 73.6 72.2
25/04/2023 06:19:28 54.13 55.23 56.27 57.3 57 56.2 67.94 69.89 73.37 74.5 73.6 72.2
25/04/2023 06:19:29 55.13 54.96 56.27 57.3 57 56.2 69.61 69.49 73.37 74.5 73.6 72.2
25/04/2023 06:19:30 55.53 55.4 56.27 57.3 57 56.2 70.43 70.17 73.37 74.5 73.6 72.2
25/04/2023 06:19:31 55.51 55.58 56.27 57.3 57 56.2 70.42 70.44 73.37 74.5 73.6 72.2
25/04/2023 06:19:32 55.01 55.44 56.27 57.3 57 56.2 68.82 70.24 73.37 74.5 73.6 72.2
25/04/2023 06:19:33 54.94 55.14 56.27 57.3 57 56.2 66.88 69.33 73.37 74.5 73.6 72.2
25/04/2023 06:19:34 55.26 55.28 56.27 57.3 57 56.2 68.4 68.42 73.37 74.5 73.6 72.2
25/04/2023 06:19:35 56.13 55.89 56.27 57.3 57 56.2 70.31 69.82 73.37 74.5 73.6 72.2
25/04/2023 06:19:36 56.26 56.17 56.27 57.3 57 56.2 70.98 70.69 73.37 74.5 73.6 72.2
25/04/2023 06:19:37 56.48 56.38 56.38 57.3 57 56.2 70.65 70.89 73.37 74.5 73.6 72.2
25/04/2023 06:19:38 56.3 56.46 56.46 57.3 57 56.2 71.66 71.53 71.96 74.5 73.6 72.2
25/04/2023 06:19:39 57.15 56.86 56.86 57.3 57 56.2 72.49 72.14 72.14 74.5 73.6 72.2
25/04/2023 06:19:40 56.32 56.85 56.86 57.3 57 56.2 71.14 72.16 72.16 74.5 73.6 72.2
25/04/2023 06:19:41 57.01 56.91 56.91 57.3 57 56.2 75.2 74.59 74.59 74.5 73.6 72.2
25/04/2023 06:19:42 57.52 57.34 57.34 57.3 57 56.2 74.71 74.92 74.92 74.5 73.6 72.2
25/04/2023 06:19:43 60.21 59.56 59.56 57.3 57 56.3 78.19 77.16 77.16 74.5 73.6 72.2
25/04/2023 06:19:44 61.92 61.16 61.16 57.4 57 56.3 77.95 77.8 77.8 74.5 73.7 72.2
25/04/2023 06:19:45 61.65 61.51 61.51 57.4 57 56.3 76.78 77.77 77.8 74.5 73.7 72.2
25/04/2023 06:19:46 59.67 61.49 61.51 57.4 57 56.3 73.79 77.26 77.8 74.6 73.7 72.2
25/04/2023 06:19:47 57.45 60.29 61.51 57.4 57 56.3 74.13 75.32 77.8 74.6 73.7 72.2
25/04/2023 06:19:48 56.09 58.65 61.51 57.4 57 56.3 72 74.69 77.8 74.6 73.7 72.2
25/04/2023 06:19:49 56.07 57.23 61.51 57.4 57 56.3 72.22 73.14 77.8 74.6 73.7 72.2
25/04/2023 06:19:50 55.84 56.55 61.51 57.4 57 56.3 72.53 72.83 77.8 74.6 73.7 72.2
25/04/2023 06:19:51 55.55 56.12 61.51 57.4 57 56.3 72.7 73.7 77.8 74.6 73.7 72.2
25/04/2023 06:19:52 55.24 55.75 61.51 57.4 57 56.3 71.85 72.82 77.8 74.6 73.7 72.2
25/04/2023 06:19:53 56.5 56.23 61.51 57.4 57 56.3 72.75 72.69 77.8 74.6 73.7 72.2
25/04/2023 06:19:54 57.08 56.82 61.51 57.4 57 56.3 76.4 75.64 77.8 74.6 73.7 72.2
25/04/2023 06:19:55 56.57 56.86 61.51 57.4 57 56.3 76.16 76.13 77.8 74.6 73.7 72.2
25/04/2023 06:19:56 56.3 56.67 61.51 57.4 57 56.3 74.38 76.09 77.8 74.6 73.7 72.2
25/04/2023 06:19:57 55.22 56.38 61.51 57.4 57 56.3 72.54 75.23 77.8 74.6 73.7 72.2
25/04/2023 06:19:58 55.08 55.69 61.51 57.4 57 56.3 71.24 73.5 77.8 74.6 73.7 72.2
25/04/2023 06:19:59 55.34 55.42 61.51 57.4 57 56.3 70.61 72.27 77.8 74.6 73.7 72.2
25/04/2023 06:20:00 55.37 55.45 61.51 57.4 57 56.3 70.49 71.4 77.8 74.6 73.7 72.2
25/04/2023 06:20:01 55.44 55.48 61.51 57.4 57 56.3 69.46 71.2 77.8 74.6 73.7 72.2
25/04/2023 06:20:02 55.93 55.77 61.51 57.4 57 56.3 73.6 73.16 77.8 74.6 73.7 72.2
25/04/2023 06:20:03 55.67 55.79 61.51 57.4 57 56.3 71.21 72.89 77.8 74.6 73.7 72.2
25/04/2023 06:20:04 55.39 55.75 61.51 57.4 57 56.3 70.34 72.03 77.8 74.6 73.7 72.2
25/04/2023 06:20:05 55.26 55.5 61.51 57.3 57 56.3 71.19 71.34 77.8 74.6 73.7 72.2
25/04/2023 06:20:06 55.32 55.4 61.51 57.3 57 56.3 74.1 73.51 77.8 74.6 73.7 72.2
25/04/2023 06:20:07 55.7 55.63 61.51 57.3 57 56.3 74.56 74.26 77.8 74.5 73.7 72.2
25/04/2023 06:20:08 55.95 55.92 61.51 57.3 57 56.3 71.31 74.07 77.8 74.5 73.7 72.2
25/04/2023 06:20:09 55.44 55.87 61.51 57.3 57 56.3 71.01 72.84 77.8 74.5 73.7 72.2
25/04/2023 06:20:10 55.93 55.82 61.51 57.3 57 56.3 70.69 71.79 77.8 74.5 73.7 72.2
25/04/2023 06:20:11 56.02 56.03 61.51 57.3 57 56.3 70.69 71.22 77.8 74.5 73.7 72.2
25/04/2023 06:20:12 55.45 55.92 61.51 57.3 57 56.3 70.57 70.95 77.8 74.5 73.7 72.2
25/04/2023 06:20:13 54.95 55.63 61.51 57.3 57 56.3 69.98 70.79 77.8 74.5 73.7 72.2
25/04/2023 06:20:14 55.79 55.64 61.51 57.3 57 56.3 71.46 71.26 77.77 74.5 73.7 72.2
25/04/2023 06:20:15 55.45 55.63 61.49 57.3 57 56.3 70.44 71.14 77.26 74.4 73.7 72.2
25/04/2023 06:20:16 56.83 56.46 60.29 57.3 57 56.3 71.5 71.36 76.13 74.4 73.7 72.2
25/04/2023 06:20:17 57.32 57.01 58.65 57.3 57 56.3 72.21 71.92 76.13 74.4 73.7 72.2
25/04/2023 06:20:18 57.04 57.08 57.23 57.3 57 56.3 72.89 72.64 76.13 74.4 73.7 72.2
25/04/2023 06:20:19 57.2 57.23 57.23 57.3 57 56.3 72.52 72.75 76.13 74.4 73.7 72.2
25/04/2023 06:20:20 56.55 57.14 57.23 57.2 57 56.3 70.87 72.73 76.13 74.4 73.7 72.2
25/04/2023 06:20:21 56.94 56.89 57.23 57.2 57.1 56.3 70.58 71.49 76.13 74.4 73.7 72.2
25/04/2023 06:20:22 56.91 57 57.23 57.2 57.1 56.3 69.7 70.78 76.13 74.3 73.7 72.2
25/04/2023 06:20:23 56.99 57.02 57.23 57.2 57.1 56.3 72.08 71.61 76.13 74.3 73.7 72.2
25/04/2023 06:20:24 56.74 56.95 57.23 57.2 57.1 56.3 71.23 71.72 76.13 74.3 73.7 72.2
25/04/2023 06:20:25 56.6 56.88 57.23 57.2 57.1 56.3 72.65 72.3 76.09 74.3 73.7 72.2
25/04/2023 06:20:26 56.84 56.82 57.23 57.2 57.1 56.3 72.2 72.35 75.23 74.2 73.7 72.2
25/04/2023 06:20:27 57.41 57.29 57.29 57.2 57.1 56.3 76.57 76.07 76.07 74.3 73.7 72.2
25/04/2023 06:20:28 57.66 57.64 57.64 57.2 57.1 56.3 75.79 76.13 76.13 74.3 73.7 72.2
25/04/2023 06:20:29 58.12 57.95 57.95 57.2 57.1 56.3 74.42 76 76.13 74.3 73.8 72.2
25/04/2023 06:20:30 57.32 57.97 57.97 57.2 57.1 56.3 74.2 75.32 76.13 74.3 73.8 72.2
25/04/2023 06:20:31 57.19 57.5 57.97 57.2 57.1 56.3 72.33 74.58 76.13 74.3 73.8 72.2
25/04/2023 06:20:32 57.05 57.37 57.97 57.2 57.1 56.3 72.34 73.24 76.13 74.3 73.8 72.2
25/04/2023 06:20:33 57.62 57.54 57.97 57.2 57.1 56.3 73.88 73.63 76.13 74.3 73.8 72.2
25/04/2023 06:20:34 56.68 57.53 57.97 57.2 57.1 56.3 73.9 74.02 76.13 74.3 73.8 72.2
25/04/2023 06:20:35 57.56 57.53 57.97 57.2 57.1 56.3 72.91 73.79 76.13 74.3 73.8 72.2
25/04/2023 06:20:36 57.68 57.7 57.97 57.2 57.1 56.3 75.25 74.67 76.13 74.3 73.8 72.2
25/04/2023 06:20:37 57.92 58.03 58.03 57.2 57.1 56.3 75.38 75.45 76.13 74.3 73.8 72.2
25/04/2023 06:20:38 58.18 58.23 58.23 57.2 57.1 56.3 75.4 75.53 76.13 74.3 73.8 72.2
25/04/2023 06:20:39 57.41 58.21 58.23 57.2 57.1 56.3 72.89 75.25 76.13 74.3 73.8 72.2
25/04/2023 06:20:40 58.17 58.19 58.23 57.2 57.1 56.3 73.63 74.04 76.13 74.3 73.8 72.2
25/04/2023 06:20:41 56.61 57.85 58.23 57.2 57.1 56.3 72.82 73.84 76.13 74.3 73.8 72.2
25/04/2023 06:20:42 58.55 58.27 58.27 57.2 57.1 56.3 71.4 73.35 76.13 74.3 73.8 72.2
25/04/2023 06:20:43 56.8 58.1 58.27 57.2 57.1 56.3 73.08 72.98 76.13 74.3 73.8 72.2
25/04/2023 06:20:44 57.77 57.68 58.27 57.2 57.1 56.3 70.95 72.95 76.13 74.3 73.8 72.2
25/04/2023 06:20:45 61.55 60.76 60.76 57.3 57.1 56.3 75.31 74.35 76.13 74.3 73.8 72.2
25/04/2023 06:20:46 64 63.06 63.06 57.3 57.1 56.3 74.97 74.82 76.13 74.3 73.8 72.3
25/04/2023 06:20:47 62.02 63.03 63.06 57.3 57.1 56.3 75 75.38 76.13 74.3 73.8 72.3
25/04/2023 06:20:48 63.31 63.09 63.09 57.4 57.2 56.3 78.16 77.35 77.35 74.3 73.8 72.3
25/04/2023 06:20:49 63.44 63.39 63.39 57.4 57.2 56.3 74.56 76.72 77.35 74.3 73.8 72.3
25/04/2023 06:20:50 61.34 63.25 63.39 57.5 57.2 56.3 73.32 75.37 77.35 74.3 73.8 72.3
25/04/2023 06:20:51 58.02 62.06 63.39 57.5 57.2 56.3 73.83 74.21 77.35 74.3 73.8 72.3
25/04/2023 06:20:52 57.36 59.91 63.39 57.5 57.2 56.3 72.34 73.96 77.35 74.3 73.8 72.3
25/04/2023 06:20:53 59.38 59.15 63.39 57.5 57.2 56.3 73.06 73.2 77.35 74.3 73.8 72.3
25/04/2023 06:20:54 58.34 59.14 63.39 57.5 57.2 56.3 73.59 73.81 77.35 74.3 73.8 72.3
25/04/2023 06:20:55 57.25 58.59 63.39 57.5 57.2 56.3 71.28 73.28 77.35 74.3 73.8 72.3
25/04/2023 06:20:56 56.31 57.72 63.39 57.5 57.2 56.3 71.56 72.19 77.35 74.3 73.8 72.3
25/04/2023 06:20:57 56.32 56.9 63.39 57.5 57.2 56.3 72.28 72.34 77.35 74.3 73.8 72.3
25/04/2023 06:20:58 56.44 56.59 63.39 57.5 57.2 56.3 70.76 72.47 77.35 74.3 73.8 72.3
25/04/2023 06:20:59 55.52 56.46 63.39 57.5 57.2 56.3 70.65 71.42 77.35 74.3 73.8 72.3
25/04/2023 06:21:00 56.53 56.38 63.39 57.5 57.2 56.3 70.64 71.03 77.35 74.3 73.8 72.3
25/04/2023 06:21:01 55.18 56.35 63.39 57.5 57.2 56.3 71.03 71.02 77.35 74.3 73.8 72.3
25/04/2023 06:21:02 55.58 55.69 63.39 57.5 57.2 56.3 72.36 71.97 77.35 74.3 73.8 72.3
25/04/2023 06:21:03 57.41 56.95 63.39 57.5 57.2 56.3 72.98 72.88 77.35 74.3 73.8 72.3
25/04/2023 06:21:04 58.01 57.64 63.39 57.5 57.2 56.3 73.87 73.62 77.35 74.3 73.8 72.3
25/04/2023 06:21:05 58.22 58.07 63.39 57.5 57.2 56.3 74.98 74.69 77.35 74.4 73.8 72.3
25/04/2023 06:21:06 57.9 58.16 63.39 57.5 57.2 56.3 79.5 78.36 78.36 74.4 73.9 72.3
25/04/2023 06:21:07 56.4 57.94 63.39 57.5 57.2 56.3 77.17 78.1 78.36 74.4 73.9 72.3
25/04/2023 06:21:08 59.76 59.01 63.39 57.5 57.2 56.3 82.04 81.01 81.01 74.4 73.9 72.3
25/04/2023 06:21:09 59.24 59.28 63.39 57.4 57.2 56.3 82.44 82.16 82.16 74.4 73.9 72.3
25/04/2023 06:21:10 62.36 61.42 63.39 57.4 57.2 56.3 86.34 85.4 85.4 74.4 74 72.3
25/04/2023 06:21:11 63.65 63.29 63.39 57.5 57.2 56.3 88.01 87.58 87.58 74.6 74.1 72.4
25/04/2023 06:21:12 66.24 65.38 65.38 57.5 57.3 56.3 89.85 89.21 89.21 75 74.3 72.4
25/04/2023 06:21:13 68.44 67.5 67.5 57.7 57.3 56.3 91.53 90.93 90.93 75.6 74.5 72.5
25/04/2023 06:21:14 68.24 68.06 68.06 57.8 57.4 56.4 91.02 91.14 91.14 76 74.7 72.6
25/04/2023 06:21:15 65.1 67.89 68.06 57.9 57.4 56.4 86.8 91.05 91.14 76.2 74.8 72.7
25/04/2023 06:21:16 60.78 66.11 68.06 57.9 57.4 56.4 83.84 88.68 91.14 76.2 74.8 72.7
25/04/2023 06:21:17 58.17 63.47 68.06 57.9 57.4 56.4 79.02 86.12 91.14 76.3 74.8 72.7
25/04/2023 06:21:18 57.83 60.92 68.06 57.9 57.4 56.4 75.36 82.95 91.14 76.3 74.7 72.7
25/04/2023 06:21:19 57.14 59.25 68.06 57.9 57.4 56.4 73.01 79.71 91.14 76.3 74.7 72.7
25/04/2023 06:21:20 57.03 58.05 68.06 57.9 57.4 56.4 73.31 76.77 91.14 76.3 74.6 72.7
25/04/2023 06:21:21 56.19 57.48 68.06 57.9 57.4 56.4 71.84 74.98 91.14 76.2 74.5 72.7
25/04/2023 06:21:22 55.53 56.68 68.06 57.9 57.4 56.4 71.38 73.16 91.14 76.2 74.4 72.7
25/04/2023 06:21:23 55.56 56.02 68.06 57.9 57.3 56.4 70.8 72.07 91.14 76.2 74.2 72.7
25/04/2023 06:21:24 54.63 55.67 68.06 57.9 57.3 56.4 70.44 71.39 91.14 76.2 74.1 72.7
25/04/2023 06:21:25 55.24 55.3 68.06 57.9 57.3 56.4 70.66 71.14 91.14 76.2 74 72.7
25/04/2023 06:21:26 54.49 55.19 68.06 57.9 57.3 56.4 70.21 70.97 91.14 76.2 74 72.7
25/04/2023 06:21:27 54.73 54.82 68.06 57.9 57.3 56.4 69.13 70.51 91.14 76.2 74 72.7
25/04/2023 06:21:28 55 54.99 68.06 57.9 57.3 56.4 69.81 69.81 91.14 76.2 74 72.7
25/04/2023 06:21:29 54.64 55.08 68.06 57.9 57.3 56.4 70.78 70.54 91.14 76.2 74 72.7
25/04/2023 06:21:30 54.36 54.79 68.06 57.9 57.3 56.4 70.08 70.72 91.14 76.2 74 72.7
25/04/2023 06:21:31 54.13 54.62 68.06 57.9 57.3 56.4 70.97 70.81 91.14 76.2 74 72.7
25/04/2023 06:21:32 54.69 54.57 68.06 57.9 57.3 56.4 71.49 71.45 91.14 76.2 74 72.7
25/04/2023 06:21:33 55.33 55.03 68.06 57.9 57.3 56.4 71.82 71.86 91.14 76.2 74 72.7
25/04/2023 06:21:34 55.22 55.21 68.06 57.9 57.3 56.4 70.83 71.87 91.14 76.2 74 72.7
25/04/2023 06:21:35 55.55 55.49 68.06 57.9 57.3 56.4 73.56 73.25 91.14 76.2 74 72.7
25/04/2023 06:21:36 55.09 55.4 68.06 57.9 57.3 56.4 73.56 73.51 91.14 76.2 74 72.7
25/04/2023 06:21:37 55.22 55.26 68.06 57.9 57.3 56.4 71.12 73.37 91.14 76.2 74 72.7
25/04/2023 06:21:38 55.24 55.41 68.06 57.8 57.3 56.4 70.4 72.1 91.14 76.2 74 72.7
25/04/2023 06:21:39 54.64 55.31 68.06 57.8 57.3 56.4 68.71 71.13 91.14 76.2 74 72.7
25/04/2023 06:21:40 55.28 55.18 68.06 57.8 57.3 56.4 71.26 71.01 91.14 76.2 74 72.7
25/04/2023 06:21:41 54.76 55.22 68.06 57.8 57.3 56.4 70.32 70.87 91.14 76.2 74 72.7
25/04/2023 06:21:42 54.9 54.96 68.06 57.8 57.3 56.4 71.53 71.35 91.14 76.2 74 72.7
25/04/2023 06:21:43 55.14 55.22 68.06 57.8 57.3 56.4 72.34 72.09 91.14 76.2 74 72.7
25/04/2023 06:21:44 54.82 55.07 67.89 57.8 57.3 56.4 69.9 71.93 91.05 76.2 74 72.7
25/04/2023 06:21:45 55.34 55.33 66.11 57.8 57.3 56.4 70.77 70.84 88.68 76.2 74 72.7
25/04/2023 06:21:46 54.75 55.38 63.47 57.8 57.2 56.4 68.58 70.83 86.12 76.2 74 72.7
25/04/2023 06:21:47 54.56 54.87 60.92 57.8 57.2 56.4 68.78 69.47 82.95 76.2 74 72.7
25/04/2023 06:21:48 54.77 54.82 59.25 57.8 57.2 56.4 69.17 69.25 79.71 76.2 74 72.7
25/04/2023 06:21:49 53.93 54.81 58.05 57.8 57.2 56.4 68.56 69.7 76.77 76.2 74 72.7
25/04/2023 06:21:50 54.47 54.46 57.48 57.8 57.2 56.4 67.22 68.6 74.98 76.2 74 72.7
25/04/2023 06:21:51 55.12 54.95 56.68 57.8 57.2 56.4 68.63 68.48 73.51 76.2 74 72.7
25/04/2023 06:21:52 55.41 55.24 56.02 57.8 57.2 56.4 68.98 69.03 73.51 76.2 74 72.7
25/04/2023 06:21:53 55.13 55.26 55.67 57.8 57.2 56.4 69.91 69.61 73.51 76.2 74 72.7
25/04/2023 06:21:54 54.6 55.21 55.49 57.8 57.2 56.4 67.6 69.61 73.51 76.2 74 72.7
25/04/2023 06:21:55 54.5 54.87 55.49 57.8 57.2 56.4 67.67 68.42 73.51 76.2 74 72.7
25/04/2023 06:21:56 54.89 54.84 55.49 57.8 57.2 56.4 68.57 68.38 73.51 76.2 74 72.7
25/04/2023 06:21:57 54.65 54.88 55.49 57.8 57.2 56.4 68.1 68.48 73.51 76.2 74 72.7
25/04/2023 06:21:58 55.07 55.06 55.49 57.8 57.2 56.4 68.21 68.31 73.51 76.2 74 72.7
25/04/2023 06:21:59 55.1 55.17 55.49 57.8 57.2 56.4 67.51 68.3 73.51 76.2 74 72.7
25/04/2023 06:22:00 54.52 55 55.49 57.8 57.2 56.4 66.72 67.69 73.51 76.2 74 72.7
25/04/2023 06:22:01 54.48 54.8 55.49 57.7 57.2 56.4 67.52 67.46 73.51 76.2 74 72.7
25/04/2023 06:22:02 54.84 54.78 55.49 57.7 57.2 56.4 68.12 68 73.51 76.2 74 72.7
25/04/2023 06:22:03 54.92 54.97 55.49 57.7 57.2 56.4 68.44 68.36 73.51 76.2 74 72.7
25/04/2023 06:22:04 54.15 54.85 55.49 57.7 57.2 56.4 66.21 68.23 73.51 76.2 74 72.7
25/04/2023 06:22:05 54.94 54.8 55.41 57.7 57.2 56.4 67.78 67.62 73.51 76.2 74 72.7
25/04/2023 06:22:06 54.38 54.91 55.41 57.7 57.2 56.4 67.27 67.74 73.37 76.2 74 72.7
25/04/2023 06:22:07 54.91 54.79 55.41 57.7 57.2 56.4 68.5 68.15 72.1 76.1 74 72.7
25/04/2023 06:22:08 54.7 54.89 55.38 57.7 57.2 56.4 68.5 68.6 72.09 76.1 74 72.7
25/04/2023 06:22:09 54.29 54.67 55.38 57.7 57.2 56.4 66.46 68.34 72.09 76.1 74 72.7
25/04/2023 06:22:10 54.81 54.79 55.38 57.7 57.2 56.4 67.24 67.48 72.09 76.1 74 72.7
25/04/2023 06:22:11 54.59 54.74 55.38 57.7 57.2 56.4 66.38 67.25 72.09 76.1 74 72.7
25/04/2023 06:22:12 55.28 55.09 55.38 57.7 57.2 56.4 67.29 67.12 72.09 76.1 74 72.7
25/04/2023 06:22:13 54.84 55.19 55.38 57.7 57.2 56.4 66.96 67.33 71.93 76.1 74 72.7
25/04/2023 06:22:14 53.83 54.9 55.38 57.7 57.2 56.4 65.53 66.97 70.84 76.1 74 72.7
25/04/2023 06:22:15 54.27 54.42 55.38 57.7 57.2 56.4 66.53 66.44 70.83 76.1 74 72.7
25/04/2023 06:22:16 55.02 54.8 55.26 57.7 57.2 56.4 67.36 67.08 69.7 76.1 74 72.7
25/04/2023 06:22:17 54.13 54.75 55.26 57.7 57.2 56.4 66.46 67.11 69.7 76.1 73.9 72.7
25/04/2023 06:22:18 53.89 54.38 55.26 57.7 57.2 56.4 65.95 66.63 69.7 76.1 73.9 72.7
25/04/2023 06:22:19 54.94 54.7 55.26 57.7 57.2 56.4 68.04 67.58 69.61 76.1 73.9 72.7
25/04/2023 06:22:20 55.21 55.12 55.26 57.7 57.2 56.4 68.13 68.07 69.61 76.1 73.9 72.7
25/04/2023 06:22:21 54.63 55.04 55.26 57.7 57.2 56.4 67.07 67.96 69.61 76.1 73.9 72.7
25/04/2023 06:22:22 54.69 54.79 55.26 57.7 57.2 56.4 67.13 67.26 69.61 76.1 73.9 72.7
25/04/2023 06:22:23 55.2 55.22 55.22 57.7 57.2 56.4 68.89 68.51 69.61 76.1 73.9 72.7
25/04/2023 06:22:24 55.15 55.2 55.22 57.7 57.2 56.4 70.09 69.49 69.49 76.1 73.9 72.7
25/04/2023 06:22:25 54.78 55.12 55.22 57.7 57.2 56.4 68.21 69.46 69.49 76.1 73.9 72.7
25/04/2023 06:22:26 54.53 54.9 55.22 57.7 57.2 56.4 67.51 68.72 69.49 76.1 73.9 72.7
25/04/2023 06:22:27 54.74 54.84 55.22 57.7 57.2 56.4 68.5 68.47 69.49 76.1 73.9 72.7
25/04/2023 06:22:28 55.04 55.01 55.22 57.7 57.2 56.4 68.64 68.66 69.49 76.1 73.9 72.7
25/04/2023 06:22:29 54.78 54.88 55.22 57.7 57.2 56.4 68.62 68.64 69.49 76.1 73.9 72.7
25/04/2023 06:22:30 54.51 54.87 55.22 57.7 57.2 56.4 69.49 69.39 69.49 76.1 73.9 72.7
25/04/2023 06:22:31 54.07 54.66 55.22 57.6 57.2 56.4 68.27 69.15 69.49 76.1 73.9 72.7
25/04/2023 06:22:32 54.62 54.5 55.22 57.6 57.2 56.4 69.83 69.61 69.61 76.1 73.9 72.7
25/04/2023 06:22:33 55.38 55.13 55.22 57.6 57.2 56.4 69.27 69.49 69.61 76.1 73.9 72.7
25/04/2023 06:22:34 54.76 55.25 55.25 57.6 57.2 56.4 69.09 69.36 69.61 76.1 73.9 72.7
25/04/2023 06:22:35 54.77 54.94 55.25 57.6 57.2 56.4 67.86 69.14 69.61 76.1 73.9 72.7
25/04/2023 06:22:36 55.43 55.33 55.33 57.6 57.2 56.4 71.28 70.61 70.61 76.1 73.9 72.7
25/04/2023 06:22:37 55.83 55.62 55.62 57.6 57.2 56.4 70.02 70.96 70.96 76.1 73.9 72.7
25/04/2023 06:22:38 57.15 56.79 56.79 57.6 57.2 56.4 72.29 71.74 71.74 76.1 73.9 72.7
25/04/2023 06:22:39 59.14 58.43 58.43 57.6 57.2 56.4 74.75 74.1 74.1 76.1 73.9 72.7
25/04/2023 06:22:40 58.64 58.91 58.91 57.6 57.2 56.4 74.89 75.18 75.18 76 73.9 72.7
25/04/2023 06:22:41 57.28 58.37 58.91 57.6 57.2 56.4 72.14 74.17 75.18 75.9 73.9 72.7
25/04/2023 06:22:42 56.3 57.74 58.91 57.6 57.2 56.4 72.14 72.98 75.18 75.9 73.9 72.7
25/04/2023 06:22:43 55.87 56.83 58.91 57.6 57.2 56.4 70.02 72.53 75.18 75.8 73.9 72.7
25/04/2023 06:22:44 56.23 56.37 58.91 57.6 57.2 56.4 69.98 71.19 75.18 75.7 73.9 72.7
25/04/2023 06:22:45 55.34 56.28 58.91 57.5 57.2 56.4 68.65 70.4 75.18 75.7 73.9 72.7
25/04/2023 06:22:46 54.69 55.65 58.91 57.5 57.2 56.4 67.61 69.25 75.18 75.6 73.9 72.7
25/04/2023 06:22:47 54.88 55.09 58.91 57.4 57.2 56.4 68.48 68.64 75.18 75.6 73.9 72.7
25/04/2023 06:22:48 55.61 55.65 58.91 57.4 57.2 56.4 68.94 68.9 75.18 75.5 73.9 72.7
25/04/2023 06:22:49 54.92 55.35 58.91 57.4 57.2 56.4 70.03 70.1 75.18 75.5 73.9 72.7
25/04/2023 06:22:50 54.4 55.04 58.91 57.3 57.2 56.4 67.74 69.71 75.18 75.5 73.9 72.7
25/04/2023 06:22:51 54.91 54.86 58.91 57.3 57.2 56.4 68.07 68.48 75.18 75.5 73.9 72.7
25/04/2023 06:22:52 54.8 54.96 58.91 57.3 57.2 56.4 68.55 68.55 75.18 75.5 73.9 72.7
25/04/2023 06:22:53 54.37 54.85 58.91 57.3 57.2 56.4 68.31 68.66 75.18 75.5 73.9 72.7
25/04/2023 06:22:54 54 54.59 58.91 57.3 57.2 56.4 67.19 68.34 75.18 75.5 73.9 72.7
25/04/2023 06:22:55 54.49 54.49 58.91 57.3 57.2 56.4 67.91 68.01 75.18 75.5 73.9 72.7
25/04/2023 06:22:56 54.74 54.69 58.91 57.3 57.2 56.4 68.04 68.04 75.18 75.5 73.9 72.7
25/04/2023 06:22:57 54.74 54.81 58.91 57.3 57.2 56.4 67.65 68.1 75.18 75.5 73.9 72.7
25/04/2023 06:22:58 54.47 54.81 58.91 57.3 57.2 56.4 66.88 67.85 75.18 75.5 73.9 72.7
25/04/2023 06:22:59 54.62 54.76 58.91 57.3 57.2 56.4 66.3 67.25 75.18 75.5 73.9 72.7
25/04/2023 06:23:00 55.39 55.18 58.91 57.3 57.2 56.4 68.7 68.25 75.18 75.5 73.9 72.7
25/04/2023 06:23:01 55.6 55.5 58.91 57.3 57.2 56.4 68.88 68.64 75.18 75.5 73.9 72.7
25/04/2023 06:23:02 56.3 56.1 58.91 57.3 57.2 56.4 72.37 71.55 75.18 75.5 73.9 72.7
25/04/2023 06:23:03 57 56.72 58.91 57.3 57.2 56.4 74.63 74.06 75.18 75.5 73.9 72.7
25/04/2023 06:23:04 55.22 56.6 58.91 57.3 57.2 56.4 69.39 73.42 75.18 75.5 73.9 72.7
25/04/2023 06:23:05 55.31 55.81 58.91 57.3 57.2 56.4 68.85 71.26 75.18 75.5 73.9 72.7
25/04/2023 06:23:06 56.85 56.46 58.91 57.3 57.2 56.4 69.24 69.91 75.18 75.5 73.9 72.7
25/04/2023 06:23:07 56.63 56.64 58.91 57.3 57.2 56.4 69.68 69.95 75.18 75.5 73.9 72.7
25/04/2023 06:23:08 56.2 56.56 58.91 57.3 57.2 56.4 69.5 69.71 75.18 75.5 73.9 72.7
25/04/2023 06:23:09 55.78 56.44 58.91 57.3 57.2 56.4 67.74 69.61 75.18 75.5 73.9 72.7
25/04/2023 06:23:10 54.55 55.98 58.37 57.3 57.1 56.4 65.92 68.49 74.17 75.4 73.9 72.7
25/04/2023 06:23:11 54.31 55.19 57.74 57.3 57.1 56.4 66.59 67.13 74.06 75.4 73.9 72.7
25/04/2023 06:23:12 54.97 54.86 56.83 57.3 57.1 56.4 68.03 67.73 74.06 75.4 73.9 72.7
25/04/2023 06:23:13 55.63 55.4 56.72 57.3 57.1 56.4 68.28 68.09 74.06 75.4 73.9 72.7
25/04/2023 06:23:14 55.05 55.41 56.72 57.3 57.1 56.4 67.48 68.11 74.06 75.4 73.9 72.7
25/04/2023 06:23:15 55.03 55.19 56.72 57.3 57.1 56.4 67.5 67.7 74.06 75.4 73.9 72.7
25/04/2023 06:23:16 55.3 55.29 56.72 57.3 57.1 56.4 68.67 68.55 74.06 75.4 73.9 72.7
25/04/2023 06:23:17 55.88 55.71 56.72 57.3 57.1 56.4 69.61 69.33 74.06 75.4 73.9 72.7
25/04/2023 06:23:18 55.92 55.93 56.72 57.3 57.1 56.4 70.67 70.38 74.06 75.4 73.9 72.7
25/04/2023 06:23:19 55.69 55.88 56.72 57.3 57.1 56.4 69.72 70.05 74.06 75.4 73.9 72.7
25/04/2023 06:23:20 55.37 55.74 56.72 57.3 57.1 56.4 68.55 69.96 74.06 75.4 73.9 72.7
25/04/2023 06:23:21 54.83 55.56 56.72 57.3 57.1 56.4 69.78 69.76 74.06 75.4 73.9 72.7
25/04/2023 06:23:22 54.92 55.17 56.72 57.3 57.1 56.3 71.16 70.85 74.06 75.4 73.9 72.7
25/04/2023 06:23:23 55.12 55.18 56.72 57.3 57.1 56.3 70.3 70.95 74.06 75.4 73.9 72.7
25/04/2023 06:23:24 54.88 55.1 56.72 57.3 57.1 56.3 69.21 70.32 74.06 75.4 73.9 72.7
25/04/2023 06:23:25 54.87 55.02 56.72 57.3 57.1 56.3 69.63 69.95 74.06 75.4 73.9 72.7
25/04/2023 06:23:26 54.46 54.95 56.72 57.3 57.1 56.3 69.84 69.99 74.06 75.4 73.9 72.7
25/04/2023 06:23:27 54.66 54.82 56.72 57.3 57.1 56.3 69.79 70.19 74.06 75.4 73.9 72.7
25/04/2023 06:23:28 55.41 55.23 56.72 57.3 57.1 56.3 70.67 70.42 74.06 75.4 73.9 72.7
25/04/2023 06:23:29 55.48 55.47 56.72 57.3 57.1 56.3 72.47 72.18 74.06 75.4 73.9 72.7
25/04/2023 06:23:30 55.39 55.44 56.72 57.3 57.1 56.3 72.86 72.69 74.06 75.4 73.9 72.7
25/04/2023 06:23:31 56.18 55.95 56.72 57.3 57.1 56.3 74.72 74.12 74.12 75.5 73.9 72.7
25/04/2023 06:23:32 55.76 55.9 56.72 57.3 57.1 56.3 72.94 74.02 74.12 75.4 73.9 72.7
25/04/2023 06:23:33 57.22 56.83 56.83 57.3 57.1 56.3 76.98 76.21 76.21 75.5 73.9 72.7
25/04/2023 06:23:34 56.89 56.94 56.94 57.3 57.1 56.3 73.67 75.95 76.21 75.5 73.9 72.7
25/04/2023 06:23:35 56.32 56.89 56.94 57.3 57.1 56.3 75.95 75.97 76.21 75.4 73.9 72.7
25/04/2023 06:23:36 56.88 56.8 56.94 57.2 57.1 56.3 75.86 75.99 76.21 75.4 73.9 72.7
25/04/2023 06:23:37 56.51 56.78 56.94 57.2 57.1 56.3 71.58 75.41 76.21 75.4 73.9 72.7
25/04/2023 06:23:38 56.23 56.65 56.94 57.2 57.1 56.3 71.07 73.4 76.21 75.4 73.9 72.7
25/04/2023 06:23:39 55.78 56.44 56.94 57.2 57.1 56.3 69.74 72.12 76.21 75.4 73.9 72.7
25/04/2023 06:23:40 55.58 56.04 56.94 57.2 57.1 56.3 70.96 71.15 76.21 75.4 73.9 72.7
25/04/2023 06:23:41 54.78 55.77 56.94 57.2 57.1 56.3 69.02 70.79 76.21 75.4 73.9 72.7
25/04/2023 06:23:42 55.18 55.25 56.94 57.2 57.1 56.3 70.93 70.8 76.21 75.4 73.9 72.7
25/04/2023 06:23:43 55.27 55.37 56.94 57.2 57.1 56.3 70.81 71.67 76.21 75.4 73.9 72.7
25/04/2023 06:23:44 55.49 55.5 56.94 57.2 57.1 56.3 69.59 70.48 76.21 75.4 73.9 72.7
25/04/2023 06:23:45 55.27 55.6 56.94 57.2 57.1 56.3 69.25 70.01 76.21 75.4 73.9 72.7
25/04/2023 06:23:46 55.74 55.62 56.94 57.2 57.1 56.3 69.78 69.9 76.21 75.4 73.9 72.7
25/04/2023 06:23:47 55.44 55.73 56.94 57.2 57.1 56.3 69.05 70.05 76.21 75.4 73.9 72.7
25/04/2023 06:23:48 54.63 55.48 56.94 57.2 57.1 56.3 68.68 69.31 76.21 75.4 73.9 72.7
25/04/2023 06:23:49 54.61 54.98 56.94 57.2 57.1 56.3 67.8 68.95 76.21 75.4 73.9 72.7
25/04/2023 06:23:50 55.24 55.18 56.94 57.1 57.1 56.3 69.5 69.22 76.21 75.3 73.9 72.7
25/04/2023 06:23:51 55.28 55.35 56.94 57.1 57.1 56.3 68.33 69.08 76.21 75.3 73.9 72.7
25/04/2023 06:23:52 54.33 55.24 56.94 57 57.1 56.3 68.39 68.81 76.21 75.3 73.9 72.7
25/04/2023 06:23:53 54.05 54.62 56.94 57 57.1 56.3 67.38 68.41 76.21 75.3 73.9 72.7
25/04/2023 06:23:54 54.66 54.56 56.94 57 57.1 56.3 68.09 68.08 76.21 75.3 73.9 72.7
25/04/2023 06:23:55 54.87 54.84 56.94 57 57.1 56.3 67.92 68.4 76.21 75.2 73.9 72.7
25/04/2023 06:23:56 54.8 54.84 56.94 57 57.1 56.3 69.47 68.89 76.21 75.2 73.9 72.7
25/04/2023 06:23:57 55.05 55.03 56.94 57 57.1 56.3 71.42 70.73 76.21 75.2 73.9 72.7
25/04/2023 06:23:58 55.22 55.16 56.94 57 57.1 56.3 70.84 71.15 76.21 75.2 73.9 72.7
25/04/2023 06:23:59 55.72 55.58 56.94 57 57.1 56.3 69.75 71 76.21 75.2 73.9 72.7
25/04/2023 06:24:00 55.32 55.71 56.94 57 57.1 56.3 68.71 70.09 76.21 75.2 73.9 72.7
25/04/2023 06:24:01 55.18 55.41 56.94 57 57.1 56.3 69.21 69.26 76.21 75.2 73.9 72.7
25/04/2023 06:24:02 54.4 55.27 56.94 57 57.1 56.3 70.11 69.96 76.21 75.2 73.9 72.7
25/04/2023 06:24:03 55.06 55.02 56.94 57 57.1 56.3 69.58 70.15 75.99 75.2 73.9 72.7
25/04/2023 06:24:04 54.99 55.15 56.89 57 57.1 56.3 68.34 69.65 75.99 75.2 73.9 72.7
25/04/2023 06:24:05 55.46 55.33 56.8 57 57.1 56.3 70.97 70.54 75.99 75.2 73.9 72.7
25/04/2023 06:24:06 54.88 55.28 56.78 57 57.1 56.3 70.59 71.03 75.41 75.2 73.9 72.7
25/04/2023 06:24:07 54.95 55.03 56.65 57 57.1 56.3 68.75 70.48 73.4 75.2 73.9 72.7
25/04/2023 06:24:08 55.4 55.28 56.44 57 57.1 56.3 70.01 69.9 72.12 75.2 73.9 72.7
25/04/2023 06:24:09 55.21 55.43 56.04 57 57.1 56.3 70.17 70.75 71.67 75.2 73.9 72.7
25/04/2023 06:24:10 56.53 56.11 56.11 57 57.1 56.3 69.15 69.91 71.67 75.2 73.9 72.7
25/04/2023 06:24:11 56.16 56.24 56.24 57 57.1 56.3 73.17 72.87 72.87 75.2 73.9 72.7
25/04/2023 06:24:12 55.8 56.16 56.24 57 57.1 56.3 70.5 71.97 72.87 75.2 73.9 72.7
25/04/2023 06:24:13 56.22 56.13 56.24 57 57 56.3 71.24 71.57 72.87 75.2 73.9 72.7
25/04/2023 06:24:14 56.36 56.36 56.36 57 57 56.3 70.48 71.47 72.87 75.2 73.9 72.7
25/04/2023 06:24:15 55.56 56.22 56.36 57 57 56.3 72.34 72.04 72.87 75.2 73.9 72.7
25/04/2023 06:24:16 55.34 55.8 56.36 57 57 56.3 69.75 72.07 72.87 75.2 73.9 72.7
25/04/2023 06:24:17 55.5 55.63 56.36 57 57 56.3 70.36 70.7 72.87 75.2 73.9 72.7
25/04/2023 06:24:18 55.42 55.55 56.36 57 57 56.3 71.51 71.27 72.87 75.2 73.9 72.7
25/04/2023 06:24:19 55.99 55.86 56.36 57 57 56.3 69.64 71.17 72.87 75.2 73.9 72.7
25/04/2023 06:24:20 55.35 55.88 56.36 57 57 56.3 68.86 70.34 72.87 75.2 73.9 72.7
25/04/2023 06:24:21 56.77 56.46 56.46 57 57 56.3 71.63 71.11 72.87 75.2 73.8 72.7
25/04/2023 06:24:22 58.28 57.72 57.72 57 57 56.3 72.63 72.25 72.87 75.2 73.8 72.7
25/04/2023 06:24:23 58.98 58.56 58.56 57.1 57 56.3 72.94 72.85 72.87 75.2 73.8 72.7
25/04/2023 06:24:24 57.5 58.74 58.74 57.1 57 56.3 72.63 73.28 73.28 75.2 73.9 72.7
25/04/2023 06:24:25 55.98 57.76 58.74 57.1 57 56.3 71.4 72.56 73.28 75.2 73.9 72.7
25/04/2023 06:24:26 55.12 56.7 58.74 57.1 57 56.3 69.96 71.72 73.28 75.2 73.8 72.7
25/04/2023 06:24:27 55.32 55.77 58.74 57.1 57 56.3 71.37 71.37 73.28 75.2 73.8 72.7
25/04/2023 06:24:28 55.18 55.56 58.74 57.1 57 56.3 70.85 71.81 73.28 75.2 73.9 72.7
25/04/2023 06:24:29 55.28 55.45 58.74 57.1 57 56.3 70.24 71.02 73.28 75.2 73.9 72.7
25/04/2023 06:24:30 54.99 55.23 58.74 57.1 57 56.3 68.88 70.5 73.28 75.2 73.8 72.7
25/04/2023 06:24:31 54.73 55.11 58.74 57.1 57 56.3 68.58 69.52 73.28 75.2 73.8 72.7
25/04/2023 06:24:32 56.25 55.81 58.74 57.1 57 56.3 69.23 69.51 73.28 75.2 73.8 72.7
25/04/2023 06:24:33 55.15 55.79 58.74 57.1 57 56.3 69.45 69.65 73.28 75.2 73.8 72.7
25/04/2023 06:24:34 54.97 55.34 58.74 57.1 57 56.3 68.06 69.37 73.28 75.2 73.8 72.7
25/04/2023 06:24:35 54.39 55.15 58.74 57.1 57 56.3 67.12 68.58 73.28 75.2 73.8 72.7
25/04/2023 06:24:36 55.1 55.01 58.74 57.1 57 56.3 68.24 68.1 73.28 75.2 73.8 72.7
25/04/2023 06:24:37 55.16 55.23 58.74 57.1 57 56.3 68.02 68.16 73.28 75.2 73.8 72.7
25/04/2023 06:24:38 55.1 55.1 58.74 57.1 57 56.3 67.69 68.08 73.28 75.2 73.8 72.7
25/04/2023 06:24:39 55.27 55.3 58.74 57 57 56.3 68.5 68.34 73.28 75.2 73.8 72.7
25/04/2023 06:24:40 54.98 55.16 58.74 57 57 56.3 68.37 68.45 73.28 75.2 73.8 72.7
25/04/2023 06:24:41 55.69 55.48 58.74 57 57 56.3 69.35 69.12 73.28 75.2 73.8 72.7
25/04/2023 06:24:42 55.49 55.52 58.74 57 57 56.3 68.07 69.1 73.28 75.2 73.8 72.7
25/04/2023 06:24:43 54.78 55.53 58.74 57 57 56.3 67.77 68.46 73.28 75.2 73.8 72.7
25/04/2023 06:24:44 55.66 55.5 58.74 57 57 56.3 69.76 69.32 73.28 75.2 73.8 72.7
25/04/2023 06:24:45 56.08 55.91 58.74 56.9 57 56.3 70.54 70.34 73.28 75.1 73.8 72.7
25/04/2023 06:24:46 56.2 56.2 58.74 56.9 57 56.3 71.21 70.94 73.28 75.1 73.8 72.7
25/04/2023 06:24:47 56.25 56.33 58.74 56.9 57 56.3 71.78 71.48 73.28 75.1 73.8 72.7
25/04/2023 06:24:48 56.65 56.61 58.74 56.9 57 56.3 71.1 71.41 73.28 75.1 73.8 72.7
25/04/2023 06:24:49 57.09 56.96 58.74 56.9 57 56.3 72.27 72.16 73.28 75.1 73.8 72.7
25/04/2023 06:24:50 56.91 57.05 58.74 56.9 57 56.3 72.93 72.7 73.28 75.1 73.8 72.7
25/04/2023 06:24:51 56.75 56.93 58.74 56.9 57 56.3 72.03 72.48 73.28 75.1 73.8 72.7
25/04/2023 06:24:52 56.45 56.88 58.74 56.9 57 56.3 72.29 72.74 73.28 75.1 73.8 72.7
25/04/2023 06:24:53 56.35 56.55 58.74 56.9 57 56.3 71.27 72.22 73.28 75.1 73.8 72.7
25/04/2023 06:24:54 56.63 56.67 57.76 56.9 57 56.3 71.86 72 72.74 75.1 73.8 72.7
25/04/2023 06:24:55 56.67 56.7 57.05 56.9 57 56.3 72.08 72.19 72.74 75.1 73.8 72.7
25/04/2023 06:24:56 57.06 56.94 57.05 56.9 57 56.3 72.98 72.88 72.88 75.1 73.8 72.7
25/04/2023 06:24:57 56.61 56.95 57.05 56.9 57 56.3 72.66 72.86 72.88 75.1 73.8 72.7
25/04/2023 06:24:58 57.26 57.09 57.09 57 57 56.3 72.68 72.88 72.88 75.1 73.8 72.7
25/04/2023 06:24:59 57.35 57.38 57.38 57 57 56.3 73.61 73.56 73.56 75.1 73.8 72.7
25/04/2023 06:25:00 57.55 57.5 57.5 57 57 56.3 72.51 73.36 73.56 75.1 73.8 72.7
25/04/2023 06:25:01 57.27 57.46 57.5 57 57 56.3 74.04 73.72 73.72 75.1 73.8 72.7
25/04/2023 06:25:02 57.11 57.36 57.5 57 57 56.3 73.37 73.72 73.72 75.1 73.8 72.7
25/04/2023 06:25:03 56.99 57.33 57.5 57 57 56.3 71.99 73.47 73.72 75.1 73.9 72.7
25/04/2023 06:25:04 56.93 57.1 57.5 57 57 56.3 73.94 73.73 73.73 75.1 73.9 72.7
25/04/2023 06:25:05 57.83 57.62 57.62 57 57 56.3 79.35 78.15 78.15 75.2 73.9 72.7
25/04/2023 06:25:06 58.07 58.07 58.07 57 57 56.3 80.52 80.47 80.47 75.2 73.9 72.7
25/04/2023 06:25:07 57.91 57.94 58.07 57 57 56.3 75.19 79.24 80.47 75.2 73.9 72.7
25/04/2023 06:25:08 58.92 58.74 58.74 57 57 56.3 74.99 77.09 80.47 75.2 73.9 72.7
25/04/2023 06:25:09 60.45 59.92 59.92 57 57 56.4 76.87 76.84 80.47 75.2 73.9 72.7
25/04/2023 06:25:10 61.22 60.82 60.82 57.1 57 56.4 74.99 76.69 80.47 75.2 73.9 72.7
25/04/2023 06:25:11 59.16 60.78 60.82 57.1 57 56.4 73.75 75.61 80.47 75.2 73.9 72.7
25/04/2023 06:25:12 58.29 59.78 60.82 57.1 57 56.4 75.36 75.44 80.47 75.2 73.9 72.7
25/04/2023 06:25:13 57.94 58.87 60.82 57.1 57 56.4 74.29 76.06 80.47 75.3 73.9 72.7
25/04/2023 06:25:14 58.27 58.37 60.82 57.1 57 56.4 72.62 74.39 80.47 75.3 73.9 72.7
25/04/2023 06:25:15 58.55 58.62 60.82 57.1 57 56.4 72.22 73.59 80.47 75.3 73.9 72.7
25/04/2023 06:25:16 57.37 58.46 60.82 57.1 57 56.4 72.73 72.93 80.47 75.3 73.9 72.7
25/04/2023 06:25:17 57.07 57.8 60.82 57.1 57 56.4 71.03 72.84 80.47 75.3 73.9 72.7
25/04/2023 06:25:18 57.34 57.45 60.82 57.1 57 56.4 72.94 72.62 80.47 75.3 73.9 72.7
25/04/2023 06:25:19 57.65 57.75 60.82 57.1 57 56.4 72.83 72.85 80.47 75.3 73.9 72.7
25/04/2023 06:25:20 57.28 57.51 60.82 57.1 57 56.4 72.54 72.96 80.47 75.3 73.9 72.7
25/04/2023 06:25:21 56.59 57.32 60.82 57.1 57 56.4 70.8 72.54 80.47 75.3 73.9 72.7
25/04/2023 06:25:22 56.69 57.03 60.82 57.1 57 56.4 70.59 71.53 80.47 75.3 73.9 72.7
25/04/2023 06:25:23 56.52 56.75 60.82 57.1 57 56.4 73.04 72.34 80.47 75.3 73.9 72.7
25/04/2023 06:25:24 57.47 57.18 60.82 57.1 57 56.4 72.57 72.8 80.47 75.3 73.9 72.7
25/04/2023 06:25:25 57.87 57.64 60.82 57.1 57 56.4 75.34 74.66 80.47 75.3 73.9 72.7
25/04/2023 06:25:26 56.8 57.58 60.82 57.1 57 56.4 73.54 74.6 80.47 75.3 73.9 72.7
25/04/2023 06:25:27 56.44 57.12 60.82 57.1 57 56.4 71.47 73.75 80.47 75.3 73.9 72.7
25/04/2023 06:25:28 56.56 56.76 60.82 57.1 57 56.4 73.22 73.04 80.47 75.3 73.9 72.7
25/04/2023 06:25:29 56.81 56.98 60.82 57.1 57 56.4 71.43 72.9 80.47 75.2 73.9 72.7
25/04/2023 06:25:30 56.77 56.81 60.82 57.1 57 56.4 70.6 72.12 80.47 75.2 73.9 72.7
25/04/2023 06:25:31 57.47 57.22 60.82 57.1 57 56.4 69.97 71.2 80.47 75.2 73.9 72.7
25/04/2023 06:25:32 56.75 57.2 60.82 57.1 57 56.4 69.16 70.43 80.47 75.2 73.9 72.7
25/04/2023 06:25:33 56.05 56.9 60.82 57.1 57 56.4 69.03 69.64 80.47 75.2 73.9 72.7
25/04/2023 06:25:34 56.46 56.54 60.82 57.1 57 56.4 69.9 69.85 80.47 75.2 73.9 72.7
25/04/2023 06:25:35 56.33 56.44 60.82 57.1 57 56.4 69.3 69.77 80.47 75.2 73.9 72.7
25/04/2023 06:25:36 56.38 56.53 60.82 57.1 57 56.4 68.06 69.42 79.24 75.2 73.9 72.7
25/04/2023 06:25:37 56.83 56.73 60.82 57.1 57 56.4 68.66 68.71 77.09 75.2 73.9 72.7
25/04/2023 06:25:38 56.09 56.76 60.82 57.1 57 56.4 67.68 68.77 76.84 75.2 73.9 72.7
25/04/2023 06:25:39 56.35 56.43 60.82 57.1 57 56.4 67.73 67.98 76.69 75.2 73.9 72.7
25/04/2023 06:25:40 56.77 56.71 60.78 57.1 57 56.4 68.82 68.62 76.06 75.2 73.9 72.7
25/04/2023 06:25:41 57.03 56.98 59.78 57.1 57 56.4 69.46 69.16 76.06 75.2 73.9 72.7
25/04/2023 06:25:42 56.5 57.02 58.87 57.1 57 56.4 68.77 69.26 76.06 75.2 73.9 72.7
25/04/2023 06:25:43 56.39 56.69 58.62 57.1 57 56.4 69.39 69.27 74.66 75.2 73.9 72.7
25/04/2023 06:25:44 56.23 56.54 58.62 57.1 57 56.4 68.69 69.3 74.66 75.2 73.9 72.7
25/04/2023 06:25:45 56.37 56.44 58.46 57 57 56.4 69.15 69.1 74.66 75.1 73.9 72.7
25/04/2023 06:25:46 56.17 56.41 57.8 57 57 56.4 69.18 69.21 74.66 75.1 73.9 72.7
25/04/2023 06:25:47 56.41 56.44 57.75 56.9 57 56.4 69.65 69.62 74.66 75.1 73.9 72.7
25/04/2023 06:25:48 56.84 56.82 57.75 56.9 57 56.4 70 70.01 74.66 75.1 73.9 72.7
25/04/2023 06:25:49 56.75 56.87 57.64 56.8 57 56.4 70.32 70.34 74.66 75.1 73.9 72.7
25/04/2023 06:25:50 56.92 56.89 57.64 56.8 57 56.4 71.23 71.06 74.66 75.1 73.9 72.7
25/04/2023 06:25:51 56.58 56.88 57.64 56.8 57 56.4 71.16 71.28 74.66 75.1 73.9 72.7
25/04/2023 06:25:52 56.08 56.79 57.64 56.8 57 56.4 69.49 71.17 74.66 75.1 73.9 72.7
25/04/2023 06:25:53 56.05 56.41 57.64 56.8 57 56.4 69.11 70.08 74.66 75.1 73.9 72.7
25/04/2023 06:25:54 56.27 56.25 57.64 56.8 57 56.4 69.58 69.75 74.66 75.1 73.9 72.7
25/04/2023 06:25:55 56.48 56.46 57.58 56.8 57 56.4 70.55 70.42 74.6 75.1 73.9 72.7
25/04/2023 06:25:56 56.44 56.47 57.22 56.8 57 56.4 69.7 70.49 73.75 75.1 73.9 72.7
25/04/2023 06:25:57 55.97 56.44 57.22 56.8 57 56.4 68.9 69.9 73.04 75.1 73.9 72.7
25/04/2023 06:25:58 56.34 56.35 57.22 56.8 57 56.4 69.33 69.5 72.9 75.1 73.9 72.7
25/04/2023 06:25:59 56.27 56.37 57.22 56.8 57 56.4 70.12 69.86 72.12 75.1 73.9 72.7
25/04/2023 06:26:00 55.92 56.42 57.22 56.8 57 56.4 68.53 69.83 71.28 75.1 73.9 72.7
25/04/2023 06:26:01 56.67 56.47 57.2 56.8 57 56.4 70.7 70.18 71.28 75.1 73.9 72.7
25/04/2023 06:26:02 56.67 56.64 57.02 56.8 57 56.4 70.85 70.63 71.28 75 73.9 72.7
25/04/2023 06:26:03 55.93 56.61 57.02 56.8 57 56.4 68.81 70.53 71.28 75 73.9 72.7
25/04/2023 06:26:04 56.43 56.45 57.02 56.8 57 56.4 69.23 69.52 71.28 75 73.9 72.7
25/04/2023 06:26:05 56.12 56.56 57.02 56.8 57 56.4 68.89 69.52 71.28 75 73.9 72.7
25/04/2023 06:26:06 55.9 56.14 57.02 56.8 57 56.4 68.57 69.03 71.28 75 73.9 72.7
25/04/2023 06:26:07 56.56 56.41 57.02 56.8 57 56.4 70.13 69.68 71.28 75 73.9 72.7
25/04/2023 06:26:08 55.99 56.39 57.02 56.7 57 56.4 68.08 69.71 71.28 74.9 73.9 72.6
25/04/2023 06:26:09 55.99 56.22 57.02 56.7 57 56.4 67.79 68.71 71.28 74.8 73.9 72.6
25/04/2023 06:26:10 55.98 56.07 57.02 56.7 57 56.4 69.16 68.98 71.28 74.6 73.9 72.6
25/04/2023 06:26:11 55.91 56.14 57.02 56.6 57 56.4 68.61 69 71.28 74.3 73.9 72.6
25/04/2023 06:26:12 55.9 56.05 56.89 56.5 57 56.4 69.86 69.57 71.28 73.7 73.9 72.6
25/04/2023 06:26:13 56.03 56.07 56.89 56.3 57 56.3 71.96 71.37 71.37 72.8 73.9 72.6
25/04/2023 06:26:14 56.92 56.62 56.89 56.1 57 56.3 70.87 71.13 71.37 71.7 73.9 72.6
25/04/2023 06:26:15 55.58 56.56 56.89 56 57 56.3 68.71 70.91 71.37 71.2 73.9 72.6
25/04/2023 06:26:16 56.09 56.13 56.89 55.9 57 56.3 69.48 69.75 71.37 70.9 73.9 72.6
25/04/2023 06:26:17 56.47 56.34 56.89 55.9 57 56.3 70.45 70.27 71.37 70.9 73.9 72.6
25/04/2023 06:26:18 56.12 56.34 56.89 55.9 57 56.3 68.84 70.17 71.37 70.8 73.9 72.6
25/04/2023 06:26:19 56.07 56.35 56.89 55.9 57 56.3 69.4 69.69 71.37 70.8 73.9 72.6
25/04/2023 06:26:20 57.06 56.72 56.88 55.9 57 56.3 71.41 70.75 71.37 70.8 73.9 72.6
25/04/2023 06:26:21 56.24 56.81 56.81 55.9 57 56.3 72.11 71.83 71.83 70.8 73.9 72.6
25/04/2023 06:26:22 56.29 56.48 56.81 55.9 57 56.3 72.49 72.36 72.36 70.8 73.9 72.6
25/04/2023 06:26:23 56.75 56.62 56.81 55.9 57 56.3 72.42 72.83 72.83 70.8 73.9 72.6
25/04/2023 06:26:24 56.87 56.94 56.94 55.9 57 56.3 70.28 72.15 72.83 70.8 73.9 72.6
25/04/2023 06:26:25 56.07 56.7 56.94 55.9 57 56.3 69.95 70.89 72.83 70.8 73.9 72.6
25/04/2023 06:26:26 56.63 56.58 56.94 55.9 57 56.3 71.12 70.93 72.83 70.8 73.9 72.6
25/04/2023 06:26:27 56.9 56.78 56.94 56 57 56.3 71.77 71.73 72.83 70.8 73.9 72.6
25/04/2023 06:26:28 56.88 56.9 56.94 56 57 56.3 70.24 71.27 72.83 70.8 73.9 72.6
25/04/2023 06:26:29 56.49 56.82 56.94 56 57 56.3 70.27 70.78 72.83 70.8 73.9 72.6
25/04/2023 06:26:30 56.77 56.76 56.94 56 57 56.3 69.95 70.32 72.83 70.8 73.9 72.6
25/04/2023 06:26:31 57.33 57.15 57.15 56 57 56.3 71.33 71.09 72.83 70.8 73.9 72.6
25/04/2023 06:26:32 57.42 57.41 57.41 56 57 56.3 72.48 72.14 72.83 70.8 73.9 72.6
25/04/2023 06:26:33 57.5 57.47 57.47 56 57 56.3 71.63 72.11 72.83 70.8 73.9 72.6
25/04/2023 06:26:34 57.39 57.52 57.52 56 57 56.3 73.32 73.12 73.12 70.8 73.9 72.6
25/04/2023 06:26:35 56.93 57.39 57.52 56 57 56.4 74.89 74.5 74.5 70.9 73.9 72.6
25/04/2023 06:26:36 57.14 57.18 57.52 56 57 56.4 70.71 74.24 74.5 70.8 73.9 72.6
25/04/2023 06:26:37 56.65 57.2 57.52 56 57 56.4 69.74 72.38 74.5 70.8 73.9 72.6
25/04/2023 06:26:38 57.1 57.04 57.52 56 57 56.4 69.7 70.85 74.5 70.8 73.9 72.6
25/04/2023 06:26:39 57.17 57.19 57.52 56 57 56.4 70.63 70.63 74.5 70.8 73.9 72.6
25/04/2023 06:26:40 56.89 57.21 57.52 56 57 56.4 70.65 70.8 74.5 70.8 73.9 72.6
25/04/2023 06:26:41 56.84 56.97 57.52 56.1 57 56.4 70.44 70.65 74.5 70.8 73.9 72.6
25/04/2023 06:26:42 56.56 56.99 57.52 56.1 57 56.4 70.1 70.46 74.5 70.8 73.9 72.6
25/04/2023 06:26:43 55.63 56.73 57.52 56.1 57 56.4 68.44 70.27 74.5 70.8 73.9 72.6
25/04/2023 06:26:44 56.62 56.46 57.52 56.1 57 56.4 69.38 69.4 74.5 70.8 73.9 72.6
25/04/2023 06:26:45 55.69 56.46 57.52 56.1 57 56.4 68.36 69.35 74.5 70.8 73.9 72.6
25/04/2023 06:26:46 56.22 56.19 57.52 56.1 57 56.4 68.87 68.96 74.5 70.8 73.9 72.6
25/04/2023 06:26:47 56.02 56.35 57.52 56.1 57 56.4 68.1 69 74.5 70.8 73.9 72.6
25/04/2023 06:26:48 55.94 56.05 57.52 56.1 57 56.4 67.79 68.44 74.5 70.8 73.9 72.6
25/04/2023 06:26:49 56.54 56.47 57.52 56.1 57 56.4 69.12 68.85 74.5 70.8 73.9 72.6
25/04/2023 06:26:50 56.14 56.44 57.52 56.1 57 56.4 69.71 69.47 74.5 70.8 73.9 72.6
25/04/2023 06:26:51 56.82 56.76 57.52 56.1 57 56.4 71.81 71.11 74.5 70.8 73.9 72.6
25/04/2023 06:26:52 56.26 56.78 57.52 56.1 57 56.4 70.62 71.46 74.5 70.8 73.9 72.6
25/04/2023 06:26:53 56.31 56.44 57.52 56.1 57 56.4 69.99 70.69 74.5 70.8 73.9 72.6
25/04/2023 06:26:54 56.71 56.69 57.52 56.1 57 56.4 70.01 70.33 74.5 70.8 73.9 72.6
25/04/2023 06:26:55 56.23 56.64 57.52 56.1 57 56.4 71.09 70.8 74.5 70.8 73.9 72.6
25/04/2023 06:26:56 56.42 56.51 57.52 56.1 57 56.4 71.04 71.15 74.5 70.9 73.9 72.6
25/04/2023 06:26:57 56.41 56.59 57.52 56.1 57 56.4 70.43 71.01 74.5 70.9 73.9 72.6
25/04/2023 06:26:58 56.24 56.38 57.52 56.1 57 56.4 69.54 70.57 74.5 70.9 73.9 72.6
25/04/2023 06:26:59 56.25 56.35 57.52 56.1 57 56.4 71.15 71 74.5 70.9 73.9 72.6
25/04/2023 06:27:00 56.42 56.59 57.52 56.1 57 56.4 70.59 70.98 74.5 70.9 73.9 72.6
25/04/2023 06:27:01 56.25 56.34 57.52 56.1 57 56.4 70.02 70.62 74.5 70.9 73.9 72.6
25/04/2023 06:27:02 56.59 56.55 57.52 56.1 57 56.4 70.25 70.47 74.5 70.9 73.9 72.6
25/04/2023 06:27:03 57.18 56.96 57.52 56.2 57 56.4 71.95 71.46 74.5 70.9 73.9 72.6
25/04/2023 06:27:04 56.39 57.02 57.39 56.2 57 56.4 70.65 71.81 74.5 70.9 73.9 72.6
25/04/2023 06:27:05 56.13 56.52 57.21 56.2 57 56.4 69.96 70.74 74.24 70.9 73.9 72.6
25/04/2023 06:27:06 56.41 56.46 57.21 56.2 57 56.4 70.64 70.72 72.38 70.9 73.9 72.6
25/04/2023 06:27:07 56.67 56.61 57.21 56.2 57 56.4 71.36 71.18 71.81 70.9 73.9 72.6
25/04/2023 06:27:08 56.52 56.69 57.21 56.2 57 56.4 70.14 71.07 71.81 70.9 73.9 72.6
25/04/2023 06:27:09 56.07 56.51 57.21 56.2 57 56.4 69.04 70.46 71.81 70.9 73.9 72.6
25/04/2023 06:27:10 56.23 56.42 57.02 56.2 57 56.4 69.09 69.76 71.81 70.9 73.9 72.6
25/04/2023 06:27:11 56.14 56.31 57.02 56.2 57 56.4 68.51 69.3 71.81 70.9 73.9 72.6
25/04/2023 06:27:12 56.08 56.2 57.02 56.2 57 56.4 69.02 69.07 71.81 70.9 73.9 72.6
25/04/2023 06:27:13 56.55 56.44 57.02 56.2 57 56.4 70.34 69.97 71.81 70.9 73.9 72.6
25/04/2023 06:27:14 56.22 56.43 57.02 56.2 57 56.4 69.53 70.01 71.81 71 73.9 72.6
25/04/2023 06:27:15 56.41 56.55 57.02 56.2 57 56.4 70.27 70.22 71.81 71 73.9 72.6
25/04/2023 06:27:16 55.83 56.42 57.02 56.2 57 56.4 71.96 71.4 71.81 71 73.9 72.6
25/04/2023 06:27:17 55.84 56.03 57.02 56.2 57 56.4 71.89 71.96 71.96 71 73.9 72.6
25/04/2023 06:27:18 56.58 56.31 57.02 56.2 57 56.4 72.02 72.19 72.19 71 73.9 72.6
25/04/2023 06:27:19 56.67 56.56 57.02 56.2 57 56.4 72.49 72.45 72.45 71 73.9 72.6
25/04/2023 06:27:20 56.37 56.59 57.02 56.2 57 56.4 72.37 72.55 72.55 71 73.9 72.6
25/04/2023 06:27:21 55.99 56.5 57.02 56.2 57 56.4 73.17 73.15 73.15 71 74 72.6
25/04/2023 06:27:22 57 56.81 57.02 56.2 57 56.4 73.78 73.65 73.65 71.1 74 72.6
25/04/2023 06:27:23 56.56 56.89 57.02 56.3 57 56.4 73.47 74.01 74.01 71.1 74 72.6
25/04/2023 06:27:24 56.9 56.87 57.02 56.3 57 56.4 75.27 74.75 74.75 71.1 74 72.6
25/04/2023 06:27:25 57.65 57.43 57.43 56.3 57 56.4 74.24 74.73 74.75 71.1 74 72.6
25/04/2023 06:27:26 57.18 57.54 57.54 56.3 57 56.4 74.28 74.84 74.84 71.2 74 72.6
25/04/2023 06:27:27 58.1 57.93 57.93 56.3 57 56.4 73.44 74.44 74.84 71.2 74 72.6
25/04/2023 06:27:28 57.3 57.72 57.93 56.3 57 56.4 72.41 73.75 74.84 71.2 74 72.6
25/04/2023 06:27:29 57.12 57.52 57.93 56.3 57 56.4 71.77 72.69 74.84 71.2 74 72.6
25/04/2023 06:27:30 57.24 57.31 57.93 56.3 57 56.4 71.7 72.1 74.84 71.2 74 72.6
25/04/2023 06:27:31 56.84 57.27 57.93 56.3 57 56.4 70.22 71.85 74.84 71.2 74 72.6
25/04/2023 06:27:32 56.65 56.99 57.93 56.3 57 56.4 69.97 70.98 74.84 71.2 74 72.6
25/04/2023 06:27:33 56.22 56.82 57.93 56.3 57 56.4 70.04 70.68 74.84 71.2 74 72.6
25/04/2023 06:27:34 56.61 56.66 57.93 56.3 57 56.4 69.71 70 74.84 71.2 74 72.6
25/04/2023 06:27:35 56.48 56.73 57.93 56.3 57 56.4 70.16 70.3 74.84 71.2 74 72.6
25/04/2023 06:27:36 56.49 56.6 57.93 56.3 57 56.4 69.6 70.02 74.84 71.2 74 72.6
25/04/2023 06:27:37 56.51 56.64 57.93 56.3 57 56.4 69.93 70.21 74.84 71.2 74 72.6
25/04/2023 06:27:38 56.87 56.83 57.93 56.3 57 56.4 68.88 69.92 74.84 71.2 74 72.6
25/04/2023 06:27:39 56.73 56.82 57.93 56.3 57 56.4 70.14 69.86 74.84 71.2 74 72.6
25/04/2023 06:27:40 56.77 56.9 57.93 56.3 57 56.4 69.69 69.89 74.84 71.1 74 72.6
25/04/2023 06:27:41 56.63 56.75 57.93 56.3 57 56.4 69.84 69.91 74.84 71.1 74 72.6
25/04/2023 06:27:42 56.06 56.72 57.93 56.3 57 56.4 69.53 69.93 74.84 71.1 74 72.6
25/04/2023 06:27:43 56.6 56.58 57.93 56.3 57 56.4 69.61 69.74 74.84 71.1 74 72.6
25/04/2023 06:27:44 56.47 56.54 57.93 56.3 57 56.4 69.39 69.67 74.84 71.1 74 72.6
25/04/2023 06:27:45 56.34 56.57 57.93 56.3 57 56.4 68.94 69.57 74.84 71.1 74 72.6
25/04/2023 06:27:46 55.88 56.4 57.93 56.3 57 56.4 68.03 69.14 74.84 71.1 74 72.6
25/04/2023 06:27:47 55.87 56.11 57.93 56.3 57 56.4 67.56 68.57 74.84 71.1 74 72.6
25/04/2023 06:27:48 55.92 55.99 57.93 56.3 57 56.4 68.45 68.33 74.84 71.1 74 72.6
25/04/2023 06:27:49 55.84 56 57.93 56.3 57 56.4 68.66 68.63 74.84 71.1 74 72.6
25/04/2023 06:27:50 56.03 56.17 57.93 56.3 57 56.4 68.4 68.68 74.84 71.1 73.9 72.6
25/04/2023 06:27:51 55.99 56.08 57.93 56.3 57 56.4 68.37 68.46 74.84 71.1 73.9 72.6
25/04/2023 06:27:52 55.83 56 57.93 56.3 57 56.4 67.85 68.39 74.84 71.1 73.9 72.6
25/04/2023 06:27:53 56.2 56.18 57.93 56.3 57 56.4 69.38 69.05 74.84 71.1 73.9 72.6
25/04/2023 06:27:54 56.16 56.33 57.93 56.4 57 56.4 67.76 68.94 74.84 71.1 73.9 72.6
25/04/2023 06:27:55 56.22 56.24 57.93 56.4 57 56.4 69.43 69.09 74.84 71.1 73.9 72.6
25/04/2023 06:27:56 56.06 56.3 57.93 56.4 57 56.4 68.78 69.19 74.44 71.1 73.9 72.6
25/04/2023 06:27:57 56.04 56.26 57.72 56.4 57 56.4 68.12 68.91 73.75 71.1 73.9 72.6
25/04/2023 06:27:58 56.24 56.22 57.52 56.4 57 56.4 69.99 69.57 72.69 71.1 73.9 72.6
25/04/2023 06:27:59 56.22 56.44 57.31 56.4 57 56.4 69.34 69.79 72.1 71.1 73.9 72.6
25/04/2023 06:28:00 55.79 56.17 57.27 56.4 57 56.4 68.37 69.35 71.85 71.1 73.9 72.6
25/04/2023 06:28:01 55.81 56.01 56.99 56.4 57 56.4 70.07 69.79 70.98 71.1 73.9 72.6
25/04/2023 06:28:02 56.48 56.29 56.9 56.4 57 56.4 71.58 70.99 70.99 71.1 73.9 72.6
25/04/2023 06:28:03 56.63 56.51 56.9 56.4 57 56.4 70.74 71.07 71.07 71.1 73.9 72.6
25/04/2023 06:28:04 56.63 56.66 56.9 56.4 57 56.4 70.75 70.82 71.07 71.1 73.9 72.6
25/04/2023 06:28:05 56.42 56.63 56.9 56.4 57 56.4 71.77 71.42 71.42 71.1 73.9 72.6
25/04/2023 06:28:06 55.95 56.53 56.9 56.4 57 56.4 69.62 71.45 71.45 71.1 73.9 72.6
25/04/2023 06:28:07 56.2 56.32 56.9 56.4 57 56.4 71.97 71.82 71.82 71.1 73.9 72.6
25/04/2023 06:28:08 56.67 56.53 56.9 56.4 57 56.4 71.75 72.1 72.1 71.2 73.9 72.6
25/04/2023 06:28:09 56.1 56.49 56.9 56.4 57 56.4 70.26 71.37 72.1 71.2 74 72.6
25/04/2023 06:28:10 56.52 56.49 56.75 56.4 57 56.4 70.65 71.15 72.1 71.2 74 72.6
25/04/2023 06:28:11 56.1 56.45 56.72 56.4 57 56.4 70.8 71.17 72.1 71.2 74 72.6
25/04/2023 06:28:12 56.15 56.26 56.66 56.4 57 56.4 70.86 71.05 72.1 71.2 74 72.6
25/04/2023 06:28:13 55.97 56.27 56.66 56.4 57 56.4 69.59 71.02 72.1 71.2 74 72.6
25/04/2023 06:28:14 56.64 56.44 56.66 56.4 57 56.4 70.37 70.5 72.1 71.2 74 72.6
25/04/2023 06:28:15 56.31 56.54 56.66 56.4 57 56.4 69.9 70.29 72.1 71.2 74 72.6
25/04/2023 06:28:16 56.36 56.52 56.66 56.4 57 56.4 70.21 70.33 72.1 71.2 74 72.6
25/04/2023 06:28:17 55.87 56.35 56.66 56.4 57 56.4 70.33 70.49 72.1 71.2 74 72.6
25/04/2023 06:28:18 55.73 56.07 56.66 56.4 57 56.3 70.24 70.36 72.1 71.2 74 72.6
25/04/2023 06:28:19 56.68 56.41 56.66 56.4 57 56.3 71.24 70.95 72.1 71.2 74 72.6
25/04/2023 06:28:20 56.34 56.5 56.66 56.4 57 56.3 70.79 70.97 72.1 71.2 74 72.6
25/04/2023 06:28:21 56.44 56.54 56.66 56.4 57 56.3 70.21 70.87 72.1 71.2 74 72.6
25/04/2023 06:28:22 56.8 56.76 56.76 56.4 57 56.3 72.43 71.99 72.1 71.2 74 72.6
25/04/2023 06:28:23 56.5 56.72 56.76 56.4 57 56.3 72.84 72.61 72.61 71.2 74 72.6
25/04/2023 06:28:24 57.06 56.95 56.95 56.4 57 56.3 72.57 73.08 73.08 71.2 74 72.6
25/04/2023 06:28:25 56.92 56.99 56.99 56.4 57 56.3 71.01 72.45 73.08 71.2 74 72.6
25/04/2023 06:28:26 56.57 56.95 56.99 56.4 57 56.3 71.03 71.86 73.08 71.2 74 72.6
25/04/2023 06:28:27 56.37 56.69 56.99 56.4 57 56.3 70.58 71.19 73.08 71.2 74 72.6
25/04/2023 06:28:28 56.43 56.64 56.99 56.4 57 56.3 70.06 70.83 73.08 71.2 74 72.6
25/04/2023 06:28:29 56.16 56.43 56.99 56.5 57 56.3 69.58 70.38 73.08 71.2 74 72.6
25/04/2023 06:28:30 56.23 56.46 56.99 56.5 57 56.3 69.16 70 73.08 71.2 74 72.6
25/04/2023 06:28:31 55.94 56.19 56.99 56.5 57 56.3 68.16 69.37 73.08 71.2 74 72.6
25/04/2023 06:28:32 56.21 56.27 56.99 56.5 57 56.3 68.71 68.79 73.08 71.2 74 72.6
25/04/2023 06:28:33 55.99 56.28 56.99 56.5 57 56.3 68.12 68.86 73.08 71.1 74 72.6
25/04/2023 06:28:34 55.58 56 56.99 56.4 57 56.3 67.85 68.28 73.08 71.1 73.9 72.6
25/04/2023 06:28:35 56.17 56.1 56.99 56.4 57 56.3 69.34 68.93 73.08 71.1 73.9 72.6
25/04/2023 06:28:36 55.56 56.03 56.99 56.4 57 56.3 67.75 68.84 73.08 71 73.9 72.6
25/04/2023 06:28:37 56.22 56.05 56.99 56.4 57 56.3 68.92 68.67 73.08 71 73.9 72.6
25/04/2023 06:28:38 56.36 56.27 56.99 56.4 57 56.3 68.46 68.72 73.08 71 73.9 72.6
25/04/2023 06:28:39 55.88 56.27 56.99 56.4 57 56.3 68.02 68.6 73.08 71 73.9 72.6
25/04/2023 06:28:40 55.92 56.04 56.99 56.4 57 56.3 67.96 68.27 73.08 71 73.9 72.6
25/04/2023 06:28:41 56.62 56.5 56.99 56.4 57 56.3 68.35 68.36 73.08 71 73.9 72.6
25/04/2023 06:28:42 56.33 56.5 56.99 56.5 57 56.3 69.62 69.32 73.08 71 73.9 72.6
25/04/2023 06:28:43 56.65 56.59 56.99 56.5 57 56.3 69.06 69.42 73.08 71 73.9 72.6
25/04/2023 06:28:44 56.22 56.6 56.99 56.5 57 56.3 69.37 69.35 73.08 71 73.9 72.6
25/04/2023 06:28:45 55.95 56.4 56.99 56.5 57 56.3 69.94 69.91 73.08 71 73.9 72.6
25/04/2023 06:28:46 56.74 56.63 56.99 56.5 57 56.3 70.47 70.43 73.08 71 73.9 72.6
25/04/2023 06:28:47 56.76 56.73 56.99 56.5 57 56.3 69.53 70.41 73.08 71 73.9 72.6
25/04/2023 06:28:48 57.49 57.28 57.28 56.5 57 56.3 70.55 70.41 73.08 71 73.9 72.6
25/04/2023 06:28:49 58.8 58.39 58.39 56.5 57 56.3 72.82 72.26 73.08 71 73.9 72.6
25/04/2023 06:28:50 60.63 60.04 60.04 56.5 57 56.3 75.29 74.71 74.71 71.1 73.9 72.6
25/04/2023 06:28:51 62.75 62.06 62.06 56.6 57 56.4 75.04 74.99 74.99 71.1 73.9 72.6
25/04/2023 06:28:52 62.53 62.43 62.43 56.6 57 56.4 75.15 75.38 75.38 71.1 73.9 72.6
25/04/2023 06:28:53 62.27 62.71 62.71 56.7 57 56.4 75.54 75.57 75.57 71.2 74 72.6
25/04/2023 06:28:54 60.3 62.21 62.71 56.7 57 56.4 74.14 75.55 75.57 71.2 74 72.6
25/04/2023 06:28:55 59.16 61.07 62.71 56.7 57.1 56.4 73.05 74.87 75.57 71.2 74 72.6
25/04/2023 06:28:56 57.98 59.93 62.71 56.7 57.1 56.4 73.68 74.53 75.57 71.2 74 72.6
25/04/2023 06:28:57 57.42 58.8 62.71 56.7 57.1 56.4 71.12 73.43 75.57 71.2 74 72.6
25/04/2023 06:28:58 58.32 58.27 62.71 56.7 57.1 56.4 71.71 72.3 75.57 71.2 74 72.6
25/04/2023 06:28:59 58.19 58.4 62.71 56.7 57.1 56.4 72.44 72.51 75.57 71.2 74 72.6
25/04/2023 06:29:00 57.76 58.15 62.71 56.7 57.1 56.4 71.45 72.34 75.57 71.2 74 72.6
25/04/2023 06:29:01 57.38 57.9 62.71 56.8 57.1 56.4 71.12 72.06 75.57 71.2 74 72.6
25/04/2023 06:29:02 56.87 57.6 62.71 56.8 57.1 56.4 68.48 71.24 75.57 71.2 74 72.6
25/04/2023 06:29:03 56.88 57.16 62.71 56.8 57.1 56.4 70.79 70.58 75.57 71.2 74 72.6
25/04/2023 06:29:04 56.76 57.01 62.71 56.8 57.1 56.4 69.81 70.75 75.57 71.2 74 72.6
25/04/2023 06:29:05 56.76 56.91 62.71 56.8 57.1 56.4 69.36 69.96 75.57 71.2 74 72.6
25/04/2023 06:29:06 56.77 57 62.71 56.8 57.1 56.4 69.53 69.81 75.57 71.2 74 72.6
25/04/2023 06:29:07 56.42 56.79 62.71 56.8 57.1 56.4 69.73 69.97 75.57 71.2 74 72.6
25/04/2023 06:29:08 57.28 57.11 62.71 56.8 57.1 56.4 72.85 72.08 75.57 71.2 74 72.6
25/04/2023 06:29:09 56.96 57.17 62.71 56.8 57.1 56.4 72.37 72.59 75.57 71.2 74 72.6
25/04/2023 06:29:10 56.77 57.03 62.71 56.8 57.1 56.4 74.23 73.92 75.57 71.3 74 72.6
25/04/2023 06:29:11 56.8 56.91 62.71 56.8 57.1 56.4 71.86 73.94 75.57 71.3 74 72.6
25/04/2023 06:29:12 56.57 56.88 62.71 56.8 57.1 56.4 71.36 72.71 75.57 71.3 74 72.6
25/04/2023 06:29:13 56.73 56.75 62.71 56.8 57.1 56.4 72.35 72.43 75.57 71.3 74 72.6
25/04/2023 06:29:14 56.43 56.81 62.71 56.8 57.1 56.4 72.55 72.79 75.57 71.3 74 72.6
25/04/2023 06:29:15 56.28 56.54 62.71 56.8 57.1 56.4 70.78 72.54 75.57 71.3 74 72.6
25/04/2023 06:29:16 56.57 56.51 62.71 56.8 57.1 56.4 72.02 71.91 75.57 71.3 74 72.6
25/04/2023 06:29:17 57.62 57.28 62.71 56.8 57.1 56.4 73.25 73.03 75.57 71.3 74 72.6
25/04/2023 06:29:18 58.6 58.18 62.71 56.8 57.1 56.4 73.04 73.56 75.57 71.3 74 72.6
25/04/2023 06:29:19 57.71 58.33 62.71 56.8 57.1 56.4 72.72 73.26 75.57 71.3 74 72.6
25/04/2023 06:29:20 57.11 57.83 62.71 56.8 57.1 56.4 73.2 73.24 75.57 71.3 74 72.6
25/04/2023 06:29:21 56.9 57.37 62.71 56.8 57.1 56.4 71.31 73.08 75.57 71.3 74 72.6
25/04/2023 06:29:22 56.96 57.07 62.71 56.8 57.1 56.4 71.59 72.05 75.57 71.3 74 72.6
25/04/2023 06:29:23 56.44 57.06 62.21 56.8 57.1 56.4 71 71.86 75.55 71.3 74 72.6
25/04/2023 06:29:24 56.85 56.83 61.07 56.8 57.1 56.4 72.96 72.58 74.87 71.3 74 72.6
25/04/2023 06:29:25 56.71 56.82 59.93 56.8 57.1 56.4 74.14 73.76 74.53 71.3 74 72.6
25/04/2023 06:29:26 56.63 56.88 58.8 56.8 57.1 56.4 73.64 73.89 73.94 71.3 74 72.6
25/04/2023 06:29:27 57.12 56.97 58.4 56.8 57.1 56.4 73.43 73.94 73.94 71.3 74 72.6
25/04/2023 06:29:28 56.48 56.96 58.4 56.8 57.1 56.4 71.09 73.22 73.94 71.3 74 72.6
25/04/2023 06:29:29 56.36 56.67 58.33 56.8 57.1 56.4 70.06 71.96 73.94 71.3 74 72.6
25/04/2023 06:29:30 56.22 56.47 58.33 56.8 57.1 56.4 70.52 70.88 73.94 71.3 74 72.6
25/04/2023 06:29:31 56.27 56.43 58.33 56.8 57.1 56.4 70.57 70.83 73.94 71.3 74 72.6
25/04/2023 06:29:32 56.45 56.45 58.33 56.8 57.1 56.4 69.62 70.56 73.94 71.3 74 72.6
25/04/2023 06:29:33 56.48 56.62 58.33 56.8 57.1 56.4 69.61 69.99 73.94 71.3 74 72.6
25/04/2023 06:29:34 56.84 56.78 58.33 56.8 57.1 56.4 70.21 70.16 73.94 71.4 74 72.6
25/04/2023 06:29:35 56.68 56.9 58.33 56.9 57.1 56.4 71.61 71.33 73.94 71.4 74 72.6
25/04/2023 06:29:36 56.71 56.8 58.33 56.9 57.1 56.4 71.97 71.81 73.94 71.4 74 72.6
25/04/2023 06:29:37 56.78 56.97 58.33 56.9 57.1 56.4 70.27 71.84 73.94 71.4 74 72.6
25/04/2023 06:29:38 56.62 56.71 58.33 56.9 57.1 56.4 70.8 71.04 73.94 71.4 74 72.6
25/04/2023 06:29:39 56.67 56.85 58.33 56.9 57.1 56.4 70.42 70.76 73.94 71.4 74 72.6
25/04/2023 06:29:40 56.43 56.76 58.33 56.9 57.1 56.4 70.6 70.69 73.94 71.4 74 72.6
25/04/2023 06:29:41 56.77 56.7 58.33 56.9 57.1 56.4 71.91 71.59 73.94 71.4 74 72.6
25/04/2023 06:29:42 56.08 56.68 58.33 56.9 57.1 56.4 70.84 71.64 73.94 71.4 74 72.6
25/04/2023 06:29:43 56.14 56.25 58.33 56.9 57.1 56.4 71.3 71.28 73.94 71.4 74 72.6
25/04/2023 06:29:44 56.45 56.57 58.33 56.9 57.1 56.4 71.66 71.65 73.94 71.4 74 72.6
25/04/2023 06:29:45 56.39 56.37 58.33 56.9 57.1 56.4 71.86 71.9 73.94 71.4 74 72.6
25/04/2023 06:29:46 56.95 56.77 58.33 56.9 57.1 56.4 71.2 72.04 73.94 71.4 74 72.6
25/04/2023 06:29:47 57.54 57.3 58.33 56.9 57.1 56.4 71.59 71.73 73.94 71.4 74 72.6
25/04/2023 06:29:48 57.21 57.32 58.33 56.9 57.1 56.4 72.02 72.02 73.94 71.4 74 72.6
25/04/2023 06:29:49 56.77 57.21 57.83 56.9 57.1 56.4 71.25 72.51 73.94 71.4 74 72.6
25/04/2023 06:29:50 56.91 57.16 57.37 56.9 57.1 56.4 71.55 71.86 73.94 71.4 74 72.6
25/04/2023 06:29:51 56.99 57 57.32 56.9 57.1 56.4 72.21 72.22 73.94 71.4 74 72.6
25/04/2023 06:29:52 56.91 57 57.32 56.9 57.1 56.4 73.34 73.02 73.94 71.4 74 72.6
25/04/2023 06:29:53 56.68 56.98 57.32 56.9 57.1 56.4 73.06 73.36 73.94 71.4 74 72.6
25/04/2023 06:29:54 56.86 56.91 57.32 56.9 57.1 56.4 76.05 75.47 75.47 71.5 74 72.6
25/04/2023 06:29:55 56.49 56.76 57.32 56.9 57.1 56.4 73.73 75.22 75.47 71.5 74 72.6
25/04/2023 06:29:56 57.12 56.96 57.32 56.9 57.1 56.4 75.49 75.36 75.47 71.5 74 72.6
25/04/2023 06:29:57 57.02 57.09 57.32 56.9 57.1 56.4 77.65 77.29 77.29 71.5 74 72.6
25/04/2023 06:29:58 57.26 57.21 57.32 56.9 57.1 56.4 79.36 78.76 78.76 71.6 74 72.7
25/04/2023 06:29:59 57.03 57.2 57.32 56.9 57.1 56.4 76.85 78.69 78.76 71.6 74 72.7
25/04/2023 06:30:00 57.14 57.38 57.38 56.9 57.1 56.4 77.53 78 78.76 71.7 74 72.7
25/04/2023 06:30:01 56.79 57.16 57.38 56.9 57.1 56.4 73.97 77.5 78.76 71.7 74 72.7
25/04/2023 06:30:02 56.56 56.86 57.38 56.9 57.1 56.4 71.08 75.54 78.76 71.6 74 72.7
25/04/2023 06:30:03 56.23 56.77 57.38 56.9 57.1 56.4 70.78 73.32 78.76 71.6 74 72.7
25/04/2023 06:30:04 57.07 56.84 57.38 56.9 57.1 56.4 72.38 72.47 78.76 71.6 74 72.7
25/04/2023 06:30:05 57.99 57.7 57.7 56.9 57.1 56.4 79.53 78.35 78.76 71.6 74 72.7
25/04/2023 06:30:06 59.13 58.64 58.64 56.9 57.1 56.4 82.74 81.75 81.75 71.7 74.1 72.7
25/04/2023 06:30:07 60.29 59.76 59.76 56.9 57.1 56.4 84.85 83.97 83.97 72 74.1 72.7
25/04/2023 06:30:08 60.46 60.23 60.23 56.9 57.1 56.4 82.42 84.16 84.16 72.1 74.1 72.7
25/04/2023 06:30:09 60.58 60.56 60.56 56.9 57.1 56.4 83 83.39 84.16 72.2 74.2 72.7
25/04/2023 06:30:10 59.1 60.37 60.56 56.9 57.1 56.4 81.52 83.1 84.16 72.3 74.2 72.7
25/04/2023 06:30:11 58.39 59.52 60.56 56.9 57.1 56.4 79.51 81.86 84.16 72.4 74.2 72.7
25/04/2023 06:30:12 57.48 58.81 60.56 56.9 57.1 56.4 78.44 80.39 84.16 72.4 74.2 72.7
25/04/2023 06:30:13 57.41 58.04 60.56 56.9 57.1 56.4 76.82 79.18 84.16 72.4 74.2 72.7
25/04/2023 06:30:14 56.63 57.65 60.56 56.9 57.1 56.4 74.19 77.83 84.16 72.4 74.2 72.7
25/04/2023 06:30:15 57.17 57.21 60.56 56.9 57.1 56.4 72.25 75.78 84.16 72.4 74.2 72.7
25/04/2023 06:30:16 56.56 57.17 60.56 56.9 57.1 56.4 71.7 73.89 84.16 72.4 74.2 72.7
25/04/2023 06:30:17 57.14 57.1 60.56 56.9 57.1 56.4 72.94 73.07 84.16 72.4 74.2 72.7
25/04/2023 06:30:18 57.05 57.22 60.56 56.9 57.1 56.4 72.13 72.96 84.16 72.4 74.2 72.7
25/04/2023 06:30:19 56.96 57.12 60.56 56.9 57.1 56.4 72.9 72.95 84.16 72.4 74.2 72.7
25/04/2023 06:30:20 56.92 57.18 60.56 56.9 57.1 56.4 72.86 73.03 84.16 72.4 74.2 72.7
25/04/2023 06:30:21 56.45 56.93 60.56 56.9 57.1 56.4 72.41 72.88 84.16 72.4 74.2 72.7
25/04/2023 06:30:22 56.8 56.84 60.56 56.9 57.1 56.4 73.97 73.83 84.16 72.4 74.2 72.7
25/04/2023 06:30:23 57.34 57.19 60.56 56.9 57.1 56.4 72.88 73.65 84.16 72.4 74.2 72.7
25/04/2023 06:30:24 57.9 57.74 60.56 56.9 57.1 56.4 74.64 74.24 84.16 72.5 74.1 72.7
25/04/2023 06:30:25 56.72 57.54 60.56 56.9 57.1 56.4 72.19 74.06 84.16 72.4 74.1 72.7
25/04/2023 06:30:26 56.55 57.01 60.56 56.9 57.1 56.4 71.07 73.01 84.16 72.4 74.1 72.7
25/04/2023 06:30:27 56.41 56.74 60.56 56.9 57.1 56.4 71.16 71.96 84.16 72.4 74.1 72.7
25/04/2023 06:30:28 57.57 57.27 60.56 56.9 57.1 56.4 71.95 72.02 84.16 72.4 74.1 72.7
25/04/2023 06:30:29 57.27 57.43 60.56 56.9 57.1 56.4 70.9 71.8 84.16 72.4 74.1 72.7
25/04/2023 06:30:30 57.2 57.3 60.56 56.9 57.1 56.4 71.54 71.73 84.16 72.4 74.1 72.7
25/04/2023 06:30:31 56.37 57.21 60.56 56.9 57.1 56.4 70.41 71.45 84.16 72.4 74.1 72.7
25/04/2023 06:30:32 56.21 56.69 60.56 56.9 57.1 56.4 70.81 70.97 84.16 72.4 74.1 72.7
25/04/2023 06:30:33 56.3 56.42 60.56 56.9 57.1 56.4 70.2 70.83 84.16 72.4 74.1 72.7
25/04/2023 06:30:34 56.3 56.42 60.56 56.9 57.1 56.4 71.83 71.51 84.16 72.4 74.1 72.7
25/04/2023 06:30:35 55.87 56.41 60.56 56.9 57.1 56.4 71.07 71.76 84.16 72.4 74.1 72.7
25/04/2023 06:30:36 56.44 56.34 60.56 56.9 57.1 56.4 70.18 71.06 84.16 72.4 74.1 72.7
25/04/2023 06:30:37 56.47 56.46 60.56 56.9 57.1 56.4 70.78 70.84 84.16 72.5 74.1 72.7
25/04/2023 06:30:38 55.97 56.41 60.56 56.9 57.1 56.4 69.67 70.92 83.39 72.5 74.1 72.7
25/04/2023 06:30:39 56.19 56.28 60.37 56.9 57.1 56.4 70.35 70.35 83.1 72.5 74.1 72.7
25/04/2023 06:30:40 56.27 56.4 59.52 56.9 57.1 56.4 70.34 70.43 81.86 72.5 74.1 72.7
25/04/2023 06:30:41 56.03 56.34 58.81 56.9 57.1 56.4 70.25 70.48 80.39 72.5 74.1 72.7
25/04/2023 06:30:42 56.35 56.3 58.04 56.9 57.1 56.4 70.57 70.73 79.18 72.5 74.1 72.7
25/04/2023 06:30:43 56.2 56.37 57.74 56.9 57.1 56.4 69.28 70.48 77.83 72.5 74.1 72.7
25/04/2023 06:30:44 56.42 56.46 57.74 56.9 57.1 56.4 70.91 70.67 75.78 72.5 74.1 72.7
25/04/2023 06:30:45 56.88 56.66 57.74 56.9 57.1 56.4 71.23 71.07 74.24 72.5 74.1 72.7
25/04/2023 06:30:46 56.32 56.69 57.74 56.9 57.1 56.4 70.67 71.01 74.24 72.5 74.1 72.7
25/04/2023 06:30:47 56.4 56.69 57.74 56.9 57.1 56.4 70.04 70.91 74.24 72.5 74.1 72.7
25/04/2023 06:30:48 56.33 56.42 57.74 56.9 57.1 56.4 73.74 72.92 74.24 72.5 74.1 72.7
25/04/2023 06:30:49 56.43 56.5 57.74 56.9 57.1 56.4 71.88 73.02 74.24 72.5 74.1 72.7
25/04/2023 06:30:50 56.65 56.61 57.74 56.9 57.1 56.4 72.73 72.91 74.24 72.5 74.1 72.7
25/04/2023 06:30:51 56.21 56.6 57.74 56.9 57.1 56.4 72.76 72.94 74.24 72.5 74.1 72.7
25/04/2023 06:30:52 56.5 56.7 57.74 56.9 57.1 56.4 73.88 73.96 74.24 72.5 74.1 72.7
25/04/2023 06:30:53 56.53 56.59 57.74 56.9 57.1 56.4 70.6 73.31 74.24 72.5 74.1 72.7
25/04/2023 06:30:54 58.21 57.65 57.65 56.9 57.1 56.4 73.8 73.55 74.06 72.5 74.1 72.7
25/04/2023 06:30:55 56.66 57.46 57.65 56.9 57.1 56.4 71.24 72.78 73.96 72.5 74.1 72.7
25/04/2023 06:30:56 56.99 57.03 57.65 56.9 57.1 56.4 70.49 72 73.96 72.5 74.1 72.7
25/04/2023 06:30:57 57.01 57.09 57.65 56.9 57.1 56.4 70.82 71.19 73.96 72.5 74.1 72.7
25/04/2023 06:30:58 57.35 57.29 57.65 56.9 57.1 56.4 72.64 72.19 73.96 72.5 74.1 72.7
25/04/2023 06:30:59 58.19 57.89 57.89 56.9 57.1 56.4 72.99 72.9 73.96 72.6 74.1 72.7
25/04/2023 06:31:00 57.09 57.94 57.94 56.9 57.1 56.4 72.31 72.83 73.96 72.6 74.1 72.7
25/04/2023 06:31:01 57.23 57.4 57.94 56.9 57.1 56.4 71.32 72.52 73.96 72.6 74.1 72.7
25/04/2023 06:31:02 57.81 57.67 57.94 56.9 57.1 56.4 71.76 71.78 73.96 72.6 74.1 72.7
25/04/2023 06:31:03 57.87 57.83 57.94 56.9 57.1 56.4 73 72.79 73.96 72.6 74.1 72.7
25/04/2023 06:31:04 57.23 57.81 57.94 56.9 57.1 56.4 72.61 72.89 73.96 72.6 74.1 72.7
25/04/2023 06:31:05 57.05 57.45 57.94 56.9 57.1 56.4 72.25 72.76 73.96 72.6 74.1 72.7
25/04/2023 06:31:06 56.91 57.27 57.94 56.9 57.1 56.4 73.02 72.87 73.96 72.6 74.1 72.7
25/04/2023 06:31:07 57.04 57.08 57.94 56.9 57.1 56.4 73.72 73.5 73.96 72.6 74.1 72.7
25/04/2023 06:31:08 56.8 57.13 57.94 56.9 57.1 56.4 72.72 73.44 73.96 72.6 74.1 72.7
25/04/2023 06:31:09 56.4 56.81 57.94 56.9 57 56.4 72.87 73.06 73.96 72.6 74 72.7
25/04/2023 06:31:10 56.82 56.8 57.94 56.9 57 56.4 72.47 72.94 73.96 72.6 74 72.7
25/04/2023 06:31:11 56.55 56.73 57.94 56.9 57 56.4 72.45 72.8 73.96 72.6 73.9 72.7
25/04/2023 06:31:12 56 56.65 57.94 56.9 57 56.4 71.75 72.53 73.96 72.6 73.9 72.7
25/04/2023 06:31:13 56.78 56.66 57.94 56.9 57 56.4 72.69 72.63 73.96 72.7 73.9 72.7
25/04/2023 06:31:14 56.41 56.74 57.94 56.9 57 56.4 71.95 72.66 73.96 72.7 73.9 72.7
25/04/2023 06:31:15 56.77 56.77 57.94 56.9 57 56.4 71.93 72.19 73.96 72.7 73.9 72.7
25/04/2023 06:31:16 56.99 57.02 57.94 56.9 57 56.4 71.67 72.11 73.96 72.7 73.9 72.7
25/04/2023 06:31:17 56.23 56.85 57.94 56.9 57 56.4 72.03 72.09 73.96 72.7 73.9 72.7
25/04/2023 06:31:18 56.52 56.58 57.94 56.9 57 56.4 71.75 72.19 73.96 72.7 73.9 72.7
25/04/2023 06:31:19 56.56 56.63 57.94 56.9 57 56.4 72.46 72.39 73.96 72.7 73.9 72.7
25/04/2023 06:31:20 56.67 56.69 57.94 56.9 57 56.4 73.45 73.19 73.96 72.7 73.9 72.7
25/04/2023 06:31:21 56.59 56.76 57.94 56.9 57 56.4 73.81 73.89 73.96 72.7 73.9 72.7
25/04/2023 06:31:22 56.56 56.64 57.94 56.9 57 56.4 73.55 73.79 73.89 72.7 73.8 72.7
25/04/2023 06:31:23 56.37 56.6 57.94 56.9 57 56.4 74.59 74.34 74.34 72.7 73.8 72.7
25/04/2023 06:31:24 57.56 57.25 57.94 56.9 57 56.4 76.08 75.66 75.66 72.7 73.8 72.7
25/04/2023 06:31:25 57.39 57.38 57.94 56.9 57 56.4 76.79 76.48 76.48 72.8 73.8 72.7
25/04/2023 06:31:26 58.06 57.89 57.94 56.9 57 56.4 79.52 78.7 78.7 72.8 73.9 72.7
25/04/2023 06:31:27 59.29 58.79 58.79 57 57 56.4 79.37 79.56 79.56 72.9 73.9 72.7
25/04/2023 06:31:28 59.1 59.13 59.13 57 57 56.4 83.43 82.76 82.76 73 73.9 72.7
25/04/2023 06:31:29 58.34 58.94 59.13 57 57 56.4 79.79 82.32 82.76 73.1 73.9 72.7
25/04/2023 06:31:30 59.94 59.55 59.55 57 57 56.4 81.78 81.6 82.76 73.2 74 72.7
25/04/2023 06:31:31 58.51 59.53 59.55 57 57 56.4 80.13 81.77 82.76 73.2 74 72.7
25/04/2023 06:31:32 59.89 59.75 59.75 57 57 56.4 83.99 83.28 83.28 73.4 74 72.7
25/04/2023 06:31:33 57.69 59.41 59.75 57 57 56.4 77.55 82.83 83.28 73.4 74 72.7
25/04/2023 06:31:34 57.8 58.47 59.75 57 57 56.4 75.86 80.42 83.28 73.4 74 72.7
25/04/2023 06:31:35 57.71 58.06 59.75 57 57 56.4 73.69 78.14 83.28 73.4 74 72.7
25/04/2023 06:31:36 58.58 58.38 59.75 57 57 56.4 74.98 76.08 83.28 73.5 74 72.7
25/04/2023 06:31:37 58.26 58.39 59.75 57 57 56.4 75.18 75.52 83.28 73.5 74 72.7
25/04/2023 06:31:38 58.64 58.59 59.75 57 57 56.4 73.26 75.31 83.28 73.5 74 72.7
25/04/2023 06:31:39 58.43 58.67 59.75 57 57 56.4 75.71 75.32 83.28 73.5 74 72.7
25/04/2023 06:31:40 57.22 58.49 59.75 57 57 56.4 72.53 75.31 83.28 73.5 74 72.7
25/04/2023 06:31:41 57.58 57.76 59.75 57 57 56.4 74.62 74.58 83.28 73.5 74.1 72.7
25/04/2023 06:31:42 57.21 57.65 59.75 57 57 56.4 73.26 74.19 83.28 73.5 74.1 72.7
25/04/2023 06:31:43 56.36 57.4 59.75 57 57 56.4 71.73 73.66 83.28 73.5 74.1 72.7
25/04/2023 06:31:44 56.62 56.82 59.75 57 57 56.4 73.03 73.14 83.28 73.5 74.1 72.8
25/04/2023 06:31:45 56.89 57 59.75 57 57 56.4 72.89 73.26 83.28 73.5 74.1 72.8
25/04/2023 06:31:46 55.99 56.73 59.75 57 57 56.4 72.55 72.8 83.28 73.5 74.1 72.8
25/04/2023 06:31:47 56.49 56.49 59.75 57 57 56.4 72.36 72.7 83.28 73.5 74.1 72.8
25/04/2023 06:31:48 56.22 56.56 59.75 57 57 56.4 71.71 72.73 83.28 73.6 74.1 72.8
25/04/2023 06:31:49 56.29 56.36 59.75 57 57 56.4 72 72.16 83.28 73.6 74.1 72.8
25/04/2023 06:31:50 56.45 56.45 59.75 57 57 56.4 70.84 72.2 83.28 73.6 74.1 72.8
25/04/2023 06:31:51 56.78 56.72 59.75 57 57 56.4 70.65 71.26 83.28 73.6 74.1 72.8
25/04/2023 06:31:52 56.98 56.92 59.75 57 57 56.4 70.8 71.1 83.28 73.6 74.1 72.8
25/04/2023 06:31:53 56.87 57.08 59.75 57 57 56.4 72.31 72.01 83.28 73.6 74.1 72.8
25/04/2023 06:31:54 56.8 56.91 59.75 57 57 56.4 72.37 72.34 83.28 73.6 74.1 72.8
25/04/2023 06:31:55 56 56.86 59.75 57 57 56.4 72.33 72.48 83.28 73.6 74.1 72.8
25/04/2023 06:31:56 56.62 56.56 59.75 57 57 56.4 72.36 72.48 83.28 73.6 74.1 72.8
25/04/2023 06:31:57 57.03 56.97 59.75 57.1 57 56.4 72.49 72.56 83.28 73.6 74.1 72.8
25/04/2023 06:31:58 56.34 57.01 59.75 57.1 57 56.4 73.36 73.43 83.28 73.6 74.1 72.8
25/04/2023 06:31:59 56.8 56.83 59.75 57.1 57 56.4 71.54 73.08 83.28 73.6 74.1 72.8
25/04/2023 06:32:00 56.31 56.7 59.75 57.1 57 56.4 70.23 72.13 83.28 73.6 74.1 72.8
25/04/2023 06:32:01 56.57 56.59 59.75 57.1 57 56.4 70.96 71.2 83.28 73.6 74.1 72.8
25/04/2023 06:32:02 57.47 57.2 59.41 57.1 57 56.4 70.7 71.07 82.83 73.6 74.1 72.8
25/04/2023 06:32:03 56.64 57.19 58.67 57.1 57 56.4 69.86 70.76 80.42 73.6 74.1 72.8
25/04/2023 06:32:04 56.66 56.82 58.67 57.1 57 56.4 72.31 71.95 78.14 73.6 74.1 72.8
25/04/2023 06:32:05 56.47 56.76 58.67 57.1 57 56.4 74.24 73.75 76.08 73.6 74.1 72.8
25/04/2023 06:32:06 56.79 56.77 58.67 57.1 57 56.4 75.11 74.92 75.52 73.6 74.1 72.8
25/04/2023 06:32:07 59.21 58.8 58.8 57.1 57 56.4 82.54 81.6 81.6 73.7 74.1 72.8
25/04/2023 06:32:08 60.28 59.8 59.8 57.1 57 56.4 82.83 82.9 82.9 73.8 74.1 72.8
25/04/2023 06:32:09 60.73 60.62 60.62 57.1 57 56.4 84.1 83.59 83.59 74 74.2 72.8
25/04/2023 06:32:10 58.41 60.28 60.62 57.1 57.1 56.4 80.08 83.59 83.59 74 74.2 72.8
25/04/2023 06:32:11 59.16 59.35 60.62 57.1 57.1 56.4 80.93 81.63 83.59 74.1 74.2 72.8
25/04/2023 06:32:12 59.09 59.68 60.62 57.1 57.1 56.4 81.25 82.43 83.59 74.2 74.2 72.8
25/04/2023 06:32:13 58.52 59.17 60.62 57.1 57.1 56.4 79.85 81.09 83.59 74.2 74.3 72.8
25/04/2023 06:32:14 58.2 58.69 60.62 57.2 57.1 56.4 78.74 80.29 83.59 74.2 74.3 72.8
25/04/2023 06:32:15 57.47 58.52 60.62 57.2 57.1 56.4 76.49 79.3 83.59 74.3 74.3 72.8
25/04/2023 06:32:16 57.88 57.91 60.62 57.2 57.1 56.4 76.48 77.61 83.59 74.3 74.3 72.8
25/04/2023 06:32:17 56.98 57.83 60.62 57.2 57.1 56.4 75.41 77.37 83.59 74.3 74.3 72.8
25/04/2023 06:32:18 57.27 57.36 60.62 57.2 57.1 56.4 74.78 76.2 83.59 74.3 74.3 72.8
25/04/2023 06:32:19 57.74 57.66 60.62 57.2 57.1 56.4 74.73 75.25 83.59 74.3 74.3 72.8
25/04/2023 06:32:20 56.72 57.66 60.62 57.2 57.1 56.4 71.71 74.97 83.59 74.3 74.3 72.8
25/04/2023 06:32:21 56.21 57.13 60.62 57.2 57.1 56.4 71.07 73.18 83.59 74.3 74.3 72.8
25/04/2023 06:32:22 56.2 56.5 60.62 57.2 57.1 56.4 71.78 71.99 83.59 74.3 74.3 72.8
25/04/2023 06:32:23 56.99 56.83 60.62 57.2 57.1 56.4 72.52 72.37 83.59 74.3 74.3 72.8
25/04/2023 06:32:24 56.73 57.01 60.62 57.2 57.1 56.4 72.63 72.58 83.59 74.3 74.3 72.8
25/04/2023 06:32:25 56.57 56.68 60.62 57.2 57.1 56.4 73.57 73.38 83.59 74.3 74.3 72.8
25/04/2023 06:32:26 57.69 57.38 60.62 57.2 57.1 56.4 75.07 74.69 83.59 74.3 74.3 72.8
25/04/2023 06:32:27 56.69 57.41 60.62 57.2 57.1 56.4 73 74.47 83.59 74.3 74.3 72.8
25/04/2023 06:32:28 57.11 57.09 60.62 57.2 57.1 56.4 74.22 74.1 83.59 74.3 74.3 72.8
25/04/2023 06:32:29 57.76 57.71 60.62 57.2 57.1 56.4 75.84 75.41 83.59 74.3 74.3 72.8
25/04/2023 06:32:30 57.45 57.53 60.62 57.2 57.1 56.4 77.28 76.8 83.59 74.3 74.3 72.8
25/04/2023 06:32:31 57.14 57.57 60.62 57.2 57.1 56.4 76.79 77.46 83.59 74.3 74.3 72.9
25/04/2023 06:32:32 56.53 57.23 60.62 57.2 57.1 56.4 73.94 76.6 83.59 74.3 74.3 72.9
25/04/2023 06:32:33 58.16 57.87 60.62 57.2 57.1 56.4 78.49 77.86 83.59 74.4 74.3 72.9
25/04/2023 06:32:34 58.32 58.26 60.62 57.2 57.1 56.4 78.18 78.4 83.59 74.4 74.3 72.9
25/04/2023 06:32:35 58.69 58.55 60.62 57.2 57.1 56.4 78.48 78.51 83.59 74.4 74.4 72.9
25/04/2023 06:32:36 60.19 59.87 60.62 57.2 57.1 56.4 81.81 81.03 83.59 74.5 74.4 72.9
25/04/2023 06:32:37 62.91 62.03 62.03 57.2 57.1 56.4 83.36 82.73 83.59 74.6 74.4 72.9
25/04/2023 06:32:38 60.94 62.02 62.03 57.3 57.1 56.4 82.45 82.98 83.59 74.7 74.4 72.9
25/04/2023 06:32:39 63.13 62.92 62.92 57.3 57.1 56.4 83.49 83.4 83.59 74.8 74.5 72.9
25/04/2023 06:32:40 64.73 64.29 64.29 57.4 57.1 56.4 84.64 84.38 84.38 74.9 74.5 72.9
25/04/2023 06:32:41 62.93 64.06 64.29 57.4 57.2 56.5 83.96 84.63 84.63 75 74.5 72.9
25/04/2023 06:32:42 66.35 65.48 65.48 57.5 57.2 56.5 85.19 84.86 84.86 75.2 74.5 73
25/04/2023 06:32:43 61.08 65.44 65.48 57.5 57.2 56.5 79.36 84.75 84.86 75.2 74.5 73
25/04/2023 06:32:44 59.13 63.1 65.48 57.5 57.2 56.5 77.44 81.92 84.86 75.2 74.5 73
25/04/2023 06:32:45 57.16 61.15 65.48 57.6 57.2 56.5 74.03 79.89 84.86 75.3 74.4 73
25/04/2023 06:32:46 57.52 59.17 65.48 57.6 57.2 56.5 74.64 77.27 84.86 75.3 74.4 73
25/04/2023 06:32:47 57.36 58.21 65.48 57.6 57.1 56.5 74.46 75.99 84.86 75.3 74.4 73
25/04/2023 06:32:48 57.19 57.69 65.48 57.6 57.1 56.5 72.94 74.8 84.86 75.3 74.4 73
25/04/2023 06:32:49 57.86 57.69 65.48 57.6 57.1 56.5 76.3 75.86 84.86 75.3 74.4 73
25/04/2023 06:32:50 57.11 57.8 65.48 57.6 57.1 56.5 75.12 76.36 84.86 75.3 74.4 73
25/04/2023 06:32:51 57.2 57.36 65.48 57.6 57.1 56.5 74.42 75.25 84.86 75.3 74.4 73
25/04/2023 06:32:52 55.89 57.22 65.48 57.6 57.1 56.5 71.64 74.95 84.86 75.3 74.4 73
25/04/2023 06:32:53 56.71 56.69 65.48 57.6 57.1 56.5 72.18 73.24 84.86 75.3 74.4 73
25/04/2023 06:32:54 56.75 56.81 65.48 57.6 57.1 56.5 71.99 72.45 84.86 75.3 74.4 73
25/04/2023 06:32:55 56.54 56.76 65.48 57.6 57.1 56.5 71.69 72.18 84.86 75.3 74.4 73
25/04/2023 06:32:56 56.39 56.7 65.48 57.6 57.1 56.5 72.3 72.27 84.86 75.3 74.4 73
25/04/2023 06:32:57 56.77 56.76 65.48 57.6 57.1 56.5 72.32 72.86 84.86 75.3 74.4 73
25/04/2023 06:32:58 57.03 57 65.48 57.6 57.1 56.5 72.21 72.25 84.86 75.3 74.4 73
25/04/2023 06:32:59 56.26 56.97 65.48 57.6 57.1 56.5 70.48 72.24 84.86 75.3 74.4 73
25/04/2023 06:33:00 56.38 56.5 65.48 57.6 57.1 56.5 72.93 72.57 84.86 75.3 74.4 73
25/04/2023 06:33:01 56.16 56.48 65.48 57.6 57.1 56.5 71.99 72.51 84.86 75.3 74.4 73
25/04/2023 06:33:02 55.81 56.26 65.48 57.6 57.1 56.5 71.53 72.11 84.86 75.3 74.4 73
25/04/2023 06:33:03 56.59 56.47 65.48 57.6 57.1 56.5 71.64 72.04 84.86 75.3 74.4 73
25/04/2023 06:33:04 56.21 56.52 65.48 57.6 57.1 56.5 70.69 71.93 84.86 75.3 74.4 73
25/04/2023 06:33:05 57.05 56.83 65.48 57.6 57.1 56.5 72.02 71.83 84.86 75.3 74.4 73
25/04/2023 06:33:06 56.96 56.93 65.48 57.6 57.1 56.5 73.2 72.86 84.86 75.4 74.4 73
25/04/2023 06:33:07 56.87 56.94 65.48 57.6 57.1 56.5 72.67 73.13 84.86 75.4 74.4 73
25/04/2023 06:33:08 56.84 56.94 65.48 57.6 57.1 56.5 71.75 72.63 84.86 75.4 74.4 73
25/04/2023 06:33:09 56.44 56.88 65.48 57.6 57.1 56.5 70.16 72.26 84.86 75.4 74.4 73
25/04/2023 06:33:10 56.9 56.9 65.48 57.6 57.1 56.5 70.07 71.18 84.86 75.4 74.4 73
25/04/2023 06:33:11 56.51 56.97 65.48 57.6 57.1 56.5 69.8 70.47 84.86 75.4 74.4 73
25/04/2023 06:33:12 56.19 56.61 65.44 57.6 57.1 56.5 70.03 70.21 84.75 75.4 74.4 73
25/04/2023 06:33:13 56.31 56.43 63.1 57.6 57.1 56.5 70.01 70.23 81.92 75.4 74.4 73
25/04/2023 06:33:14 56.13 56.44 61.15 57.6 57.1 56.5 69.06 70.07 79.89 75.4 74.4 73
25/04/2023 06:33:15 56.07 56.23 59.17 57.6 57.1 56.5 69.86 69.82 77.27 75.4 74.4 73
25/04/2023 06:33:16 55.4 56.12 58.21 57.6 57.1 56.5 69.06 69.82 76.36 75.3 74.4 73
25/04/2023 06:33:17 56.26 56.05 57.8 57.6 57.1 56.5 69.6 69.7 76.36 75.3 74.4 73
25/04/2023 06:33:18 55.62 56.03 57.8 57.6 57.1 56.5 67.99 69.32 76.36 75.3 74.4 73
25/04/2023 06:33:19 56.01 56.16 57.8 57.6 57.1 56.5 69.24 69.09 76.36 75.3 74.4 73
25/04/2023 06:33:20 55.97 56.11 57.36 57.6 57.1 56.5 68.74 69.07 75.25 75.3 74.4 73
25/04/2023 06:33:21 55.86 56.06 57.22 57.6 57.1 56.5 68.59 69.11 74.95 75.3 74.4 73
25/04/2023 06:33:22 55.74 55.96 57 57.6 57.1 56.5 68.04 68.61 73.24 75.3 74.4 73
25/04/2023 06:33:23 55.22 55.87 57 57.6 57.1 56.5 67.59 68.26 73.13 75.3 74.4 73
25/04/2023 06:33:24 55.3 55.48 57 57.6 57.1 56.5 67.85 67.98 73.13 75.3 74.4 73
25/04/2023 06:33:25 56.09 55.89 57 57.6 57.1 56.5 69.7 69.26 73.13 75.3 74.4 73
25/04/2023 06:33:26 55.67 55.85 57 57.6 57.1 56.5 68.86 69.27 73.13 75.3 74.4 73
25/04/2023 06:33:27 55.85 55.92 57 57.6 57.1 56.5 69.11 69.23 73.13 75.3 74.4 73
25/04/2023 06:33:28 56.98 56.67 56.97 57.6 57.1 56.5 69.18 69.21 73.13 75.3 74.4 73
25/04/2023 06:33:29 56.7 56.82 56.97 57.6 57.1 56.5 69.64 69.57 73.13 75.3 74.4 73
25/04/2023 06:33:30 56.5 56.77 56.97 57.6 57.1 56.5 69.41 69.82 73.13 75.3 74.4 73
25/04/2023 06:33:31 56.07 56.59 56.97 57.6 57.1 56.5 68.51 69.4 73.13 75.3 74.4 73
25/04/2023 06:33:32 55.75 56.2 56.97 57.6 57.1 56.5 67.83 68.7 73.13 75.3 74.4 73
25/04/2023 06:33:33 56.23 56.23 56.97 57.6 57.1 56.5 68.5 68.53 73.13 75.3 74.4 73
25/04/2023 06:33:34 56.23 56.32 56.97 57.6 57.1 56.5 68.49 68.64 73.13 75.3 74.4 73
25/04/2023 06:33:35 56.1 56.22 56.97 57.6 57.1 56.5 69.07 68.89 73.13 75.3 74.4 73
25/04/2023 06:33:36 55.6 56.12 56.97 57.6 57.1 56.5 67.82 68.89 73.13 75.3 74.4 73
25/04/2023 06:33:37 55.84 55.9 56.97 57.6 57.1 56.5 68.09 68.26 72.63 75.3 74.3 73
25/04/2023 06:33:38 56.03 55.99 56.97 57.6 57.1 56.5 69.32 69.06 72.26 75.3 74.3 73
25/04/2023 06:33:39 56.45 56.31 56.97 57.6 57.1 56.5 69.85 69.6 71.18 75.3 74.3 73
25/04/2023 06:33:40 55.7 56.31 56.97 57.6 57.1 56.5 68.85 69.57 70.47 75.3 74.3 73
25/04/2023 06:33:41 56.6 56.57 56.82 57.6 57.1 56.5 72.4 71.47 71.47 75.3 74.3 73
25/04/2023 06:33:42 56.01 56.35 56.82 57.6 57.1 56.5 70.78 71.62 71.62 75.3 74.3 73
25/04/2023 06:33:43 55.55 56.1 56.82 57.6 57.1 56.5 71.64 71.58 71.62 75.3 74.3 73
25/04/2023 06:33:44 55.97 55.97 56.82 57.6 57.1 56.5 69.91 71.6 71.62 75.3 74.3 73
25/04/2023 06:33:45 56.49 56.36 56.82 57.6 57.1 56.5 72.59 72.07 72.07 75.3 74.3 73
25/04/2023 06:33:46 56.7 56.65 56.82 57.6 57.1 56.5 72.18 72.36 72.36 75.3 74.3 73
25/04/2023 06:33:47 56.37 56.65 56.82 57.6 57.1 56.5 69.78 72.12 72.36 75.3 74.3 73
25/04/2023 06:33:48 56.52 56.54 56.82 57.6 57.1 56.5 71.48 71.22 72.36 75.3 74.3 73
25/04/2023 06:33:49 56.71 56.71 56.82 57.6 57.1 56.5 71 71.34 72.36 75.3 74.3 73
25/04/2023 06:33:50 56.58 56.86 56.86 57.5 57.1 56.5 72.12 71.87 72.36 75.3 74.3 73
25/04/2023 06:33:51 56.66 56.71 56.86 57.5 57.1 56.5 70.81 71.88 72.36 75.3 74.3 73
25/04/2023 06:33:52 56.61 56.82 56.86 57.5 57.1 56.5 70.27 71.26 72.36 75.3 74.3 73
25/04/2023 06:33:53 56.45 56.67 56.86 57.4 57.1 56.5 71.44 71.3 72.36 75.3 74.3 73
25/04/2023 06:33:54 56.45 56.56 56.86 57.4 57.1 56.5 70.57 71.23 72.36 75.3 74.3 73
25/04/2023 06:33:55 55.89 56.44 56.86 57.4 57.1 56.5 69.08 70.69 72.36 75.3 74.3 73
25/04/2023 06:33:56 56.59 56.47 56.86 57.4 57.1 56.5 70.24 70.11 72.36 75.3 74.3 73
25/04/2023 06:33:57 55.93 56.46 56.86 57.4 57.1 56.5 70.61 70.52 72.36 75.3 74.3 73
25/04/2023 06:33:58 56.56 56.46 56.86 57.4 57.1 56.5 70.87 70.77 72.36 75.3 74.3 73
25/04/2023 06:33:59 56.52 56.56 56.86 57.4 57.1 56.5 71.04 71.05 72.36 75.3 74.3 73
25/04/2023 06:34:00 56.38 56.58 56.86 57.4 57.1 56.5 70.73 71.16 72.36 75.3 74.3 73
25/04/2023 06:34:01 56.55 56.57 56.86 57.4 57.1 56.5 69.83 70.87 72.36 75.3 74.3 73
25/04/2023 06:34:02 56.1 56.52 56.86 57.4 57.1 56.5 69.09 70.21 72.36 75.3 74.3 73
25/04/2023 06:34:03 56.33 56.38 56.86 57.4 57.1 56.5 70.82 70.58 72.36 75.3 74.3 73
25/04/2023 06:34:04 56.46 56.52 56.86 57.4 57.1 56.5 70.18 70.91 72.36 75.3 74.3 73
25/04/2023 06:34:05 56.3 56.6 56.86 57.4 57.1 56.5 69.75 70.23 72.36 75.3 74.3 73
25/04/2023 06:34:06 56.55 56.52 56.86 57.4 57.1 56.5 69.77 70.07 72.36 75.3 74.3 73
25/04/2023 06:34:07 56.45 56.54 56.86 57.4 57.1 56.5 70.36 70.26 72.36 75.3 74.3 73
25/04/2023 06:34:08 55.87 56.48 56.86 57.4 57.1 56.5 70.33 70.42 72.36 75.3 74.3 73
25/04/2023 06:34:09 56.36 56.32 56.86 57.4 57.1 56.5 69.58 70.31 72.36 75.3 74.3 73
25/04/2023 06:34:10 56.03 56.37 56.86 57.4 57.1 56.5 68.95 70.04 72.36 75.3 74.3 73
25/04/2023 06:34:11 56.28 56.3 56.86 57.4 57.1 56.5 69.33 69.35 72.36 75.3 74.3 73
25/04/2023 06:34:12 56.87 56.75 56.86 57.4 57.1 56.5 71.6 70.92 72.36 75.3 74.3 73
25/04/2023 06:34:13 56.33 56.64 56.86 57.4 57.1 56.5 69.29 70.88 72.36 75.3 74.3 73
25/04/2023 06:34:14 56.54 56.61 56.86 57.4 57.1 56.5 70.78 70.6 72.36 75.3 74.3 73
25/04/2023 06:34:15 56.2 56.59 56.86 57.4 57.1 56.5 69.93 70.51 72.36 75.3 74.3 73
25/04/2023 06:34:16 56.58 56.56 56.86 57.4 57.1 56.5 69.99 70.15 72.12 75.3 74.3 73
25/04/2023 06:34:17 56.61 56.59 56.86 57.4 57.1 56.5 70.44 70.44 71.88 75.2 74.3 73
25/04/2023 06:34:18 56.34 56.58 56.86 57.4 57.1 56.5 70.94 71.14 71.88 75.2 74.3 73
25/04/2023 06:34:19 56.15 56.52 56.86 57.4 57.1 56.5 70.41 70.74 71.88 75.2 74.3 73
25/04/2023 06:34:20 56.86 56.67 56.82 57.4 57.1 56.5 71.45 71.28 71.88 75.2 74.3 73
25/04/2023 06:34:21 57.34 57.18 57.18 57.4 57.1 56.5 70.63 71.13 71.3 75.2 74.3 73
25/04/2023 06:34:22 57.08 57.18 57.18 57.4 57.1 56.5 69.95 70.9 71.3 75.2 74.3 73
25/04/2023 06:34:23 57.07 57.15 57.18 57.4 57.1 56.5 70.62 70.72 71.28 75.2 74.3 73
25/04/2023 06:34:24 57.05 57.25 57.25 57.4 57.1 56.5 70.04 70.43 71.28 75.2 74.3 73
25/04/2023 06:34:25 56.65 57.15 57.25 57.4 57.1 56.5 68.75 70.29 71.28 75.2 74.3 73
25/04/2023 06:34:26 56.84 56.88 57.25 57.4 57.1 56.5 70.15 69.97 71.28 75.2 74.3 73
25/04/2023 06:34:27 56.55 56.89 57.25 57.4 57.1 56.5 69.76 70.23 71.28 75.2 74.3 73
25/04/2023 06:34:28 56.55 56.68 57.25 57.4 57.1 56.5 69.44 69.72 71.28 75.2 74.3 73
25/04/2023 06:34:29 56.58 56.76 57.25 57.4 57.1 56.5 69.33 69.68 71.28 75.2 74.3 73
25/04/2023 06:34:30 56.03 56.53 57.25 57.4 57.1 56.5 68.37 69.47 71.28 75.2 74.3 73
25/04/2023 06:34:31 56.41 56.43 57.25 57.4 57.1 56.5 69.61 69.37 71.28 75.2 74.3 73
25/04/2023 06:34:32 56.32 56.61 57.25 57.4 57.1 56.5 69.03 69.32 71.28 75.2 74.3 73
25/04/2023 06:34:33 56.07 56.29 57.25 57.4 57.1 56.5 68.29 69.18 71.28 75.2 74.3 73
25/04/2023 06:34:34 55.88 56.23 57.25 57.4 57.1 56.5 68.87 68.81 71.28 75.2 74.3 73
25/04/2023 06:34:35 56.94 56.62 57.25 57.4 57.1 56.5 70.05 69.72 71.28 75.2 74.3 73
25/04/2023 06:34:36 56.16 56.55 57.25 57.4 57.1 56.5 70.62 70.51 71.28 75.2 74.3 73
25/04/2023 06:34:37 56.74 56.67 57.25 57.4 57.1 56.5 70.96 70.92 71.28 75.2 74.3 73
25/04/2023 06:34:38 56.55 56.78 57.25 57.4 57.1 56.5 70.28 70.87 71.28 75.2 74.3 73
25/04/2023 06:34:39 57.31 57.13 57.25 57.4 57.1 56.5 70.94 70.79 71.28 75.2 74.3 73
25/04/2023 06:34:40 57.07 57.26 57.26 57.4 57.1 56.5 71.03 71.03 71.28 75.2 74.3 73
25/04/2023 06:34:41 56.92 57.09 57.26 57.4 57.1 56.5 70.86 70.98 71.28 75.2 74.3 73
25/04/2023 06:34:42 56.85 57 57.26 57.4 57.1 56.5 70.1 70.93 71.28 75.2 74.3 73
25/04/2023 06:34:43 55.88 56.92 57.26 57.4 57.1 56.5 69.69 70.41 71.28 75.2 74.3 73
25/04/2023 06:34:44 56.35 56.37 57.26 57.4 57.1 56.5 70.49 70.42 71.28 75.2 74.2 73
25/04/2023 06:34:45 56.65 56.58 57.26 57.4 57.1 56.5 71.71 71.23 71.28 75.2 74.2 73
25/04/2023 06:34:46 56.62 56.63 57.26 57.4 57.1 56.5 70.77 71.29 71.29 75.2 74.2 73
25/04/2023 06:34:47 56.3 56.6 57.26 57.4 57.1 56.5 70.79 71.28 71.29 75.2 74.2 73
25/04/2023 06:34:48 56.71 56.66 57.26 57.4 57.1 56.5 71.24 71.22 71.29 75.2 74.2 73
25/04/2023 06:34:49 57.23 57.02 57.26 57.4 57.1 56.5 71.6 71.46 71.46 75.2 74.2 73
25/04/2023 06:34:50 56.64 57.17 57.26 57.4 57.1 56.5 71.57 71.69 71.69 75.2 74.2 73
25/04/2023 06:34:51 56.16 56.72 57.26 57.3 57.1 56.5 70.15 71.63 71.69 75.2 74.2 73
25/04/2023 06:34:52 56.57 56.63 57.26 57.3 57.1 56.5 69.99 70.68 71.69 75.2 74.2 73
25/04/2023 06:34:53 56.7 56.69 57.26 57.3 57.1 56.5 71.22 71.11 71.69 75.2 74.2 73
25/04/2023 06:34:54 56.57 56.8 57.26 57.3 57.1 56.5 71.76 71.69 71.69 75.2 74.2 73
25/04/2023 06:34:55 56.86 56.82 57.26 57.3 57.1 56.5 70.69 71.52 71.69 75.2 74.2 73
25/04/2023 06:34:56 56.44 56.89 57.26 57.3 57.1 56.5 70.79 70.96 71.69 75.2 74.2 73
25/04/2023 06:34:57 57.24 57.06 57.26 57.3 57.1 56.5 72.46 71.91 71.91 75.1 74.2 73
25/04/2023 06:34:58 56.62 57.17 57.26 57.3 57.1 56.5 71.3 71.98 71.98 75.1 74.2 73
25/04/2023 06:34:59 56.62 56.78 57.26 57.3 57.1 56.5 70.62 71.53 71.98 75.1 74.2 73
25/04/2023 06:35:00 56.27 56.92 57.26 57.3 57.1 56.5 70.24 71.02 71.98 75.1 74.2 73
25/04/2023 06:35:01 55.9 56.32 57.26 57.3 57.1 56.5 69.17 70.51 71.98 75.1 74.2 73
25/04/2023 06:35:02 56.32 56.3 57.26 57.3 57.1 56.5 71.04 70.56 71.98 75.1 74.2 73
25/04/2023 06:35:03 56.51 56.56 57.26 57.3 57.1 56.5 72.59 72.12 72.12 75.1 74.2 73
25/04/2023 06:35:04 55.91 56.43 57.26 57.3 57.1 56.5 70.93 72.01 72.12 75.1 74.2 73
25/04/2023 06:35:05 55.45 56.08 57.26 57.3 57.1 56.5 71.12 71.36 72.12 75 74.2 73
25/04/2023 06:35:06 56.07 56.01 57.26 57.3 57.1 56.5 70.19 71.29 72.12 74.9 74.2 73
25/04/2023 06:35:07 56.21 56.19 57.26 57.3 57.1 56.5 70.92 70.87 72.12 74.8 74.2 73
25/04/2023 06:35:08 56.37 56.28 57.26 57.3 57.1 56.5 71.39 71.38 72.12 74.7 74.2 73
25/04/2023 06:35:09 55.86 56.3 57.26 57.3 57.1 56.5 71.19 71.5 72.12 74.6 74.2 73
25/04/2023 06:35:10 56.4 56.3 57.17 57.3 57.1 56.5 71.1 71.39 72.12 74.6 74.2 73
25/04/2023 06:35:11 55.98 56.31 57.17 57.2 57.1 56.5 71.69 71.67 72.12 74.5 74.2 73
25/04/2023 06:35:12 56.97 56.75 57.17 57.2 57.1 56.5 73.55 73.08 73.08 74.5 74.2 73
25/04/2023 06:35:13 56.27 56.75 57.17 57.2 57.1 56.5 70.92 73.08 73.08 74.5 74.2 73
25/04/2023 06:35:14 56.76 56.69 57.17 57.2 57.1 56.5 72.52 72.49 73.08 74.5 74.2 73
25/04/2023 06:35:15 56.63 56.87 57.17 57.2 57.1 56.5 71.57 72.61 73.08 74.5 74.2 73
25/04/2023 06:35:16 56.33 56.56 57.17 57.2 57.1 56.5 72.14 71.99 73.08 74.5 74.2 73
25/04/2023 06:35:17 57.1 57 57.17 57.2 57.1 56.5 72.35 72.43 73.08 74.5 74.2 73
25/04/2023 06:35:18 56.2 56.83 57.17 57.2 57.1 56.5 72.01 72.32 73.08 74.5 74.2 73
25/04/2023 06:35:19 56.29 56.46 57.17 57.2 57.1 56.5 71.72 72.25 73.08 74.5 74.2 73
25/04/2023 06:35:20 56.57 56.78 57.17 57.2 57.1 56.5 71.11 71.97 73.08 74.5 74.2 73
25/04/2023 06:35:21 56.25 56.46 57.17 57.2 57.1 56.5 71.38 71.47 73.08 74.5 74.2 73
25/04/2023 06:35:22 56.7 56.62 57.17 57.2 57.1 56.5 71.39 71.56 73.08 74.5 74.2 73
25/04/2023 06:35:23 56.19 56.58 57.17 57.2 57.1 56.5 71.03 71.57 73.08 74.5 74.2 73
25/04/2023 06:35:24 55.86 56.33 57.17 57.2 57.1 56.5 70.83 71.27 73.08 74.5 74.2 73
25/04/2023 06:35:25 56.5 56.43 57.17 57.2 57.1 56.5 70.66 70.9 73.08 74.5 74.2 73
25/04/2023 06:35:26 56.41 56.46 57.17 57.2 57.1 56.5 70.86 70.98 73.08 74.5 74.2 73
25/04/2023 06:35:27 59.23 59.01 59.01 57.2 57.1 56.5 71.38 71.38 73.08 74.5 74.2 73
25/04/2023 06:35:28 57.22 59.19 59.19 57.2 57.1 56.5 70.78 71.45 73.08 74.5 74.2 73
25/04/2023 06:35:29 60.51 60.27 60.27 57.2 57.1 56.5 72.3 72.05 73.08 74.5 74.2 73
25/04/2023 06:35:30 56.57 60.05 60.27 57.2 57.1 56.5 72.67 72.58 73.08 74.5 74.2 73
25/04/2023 06:35:31 57.06 58.2 60.27 57.2 57.1 56.5 73.6 73.47 73.47 74.5 74.2 73
25/04/2023 06:35:32 57.72 57.69 60.27 57.2 57.1 56.5 76.03 75.56 75.56 74.5 74.2 73
25/04/2023 06:35:33 57.42 57.83 60.27 57.3 57.1 56.5 74.27 75.86 75.86 74.5 74.2 73
25/04/2023 06:35:34 57.35 57.65 60.27 57.3 57.1 56.5 72.49 74.57 75.86 74.5 74.2 73
25/04/2023 06:35:35 56.43 57.39 60.27 57.3 57.1 56.5 70.37 73.34 75.86 74.5 74.2 73
25/04/2023 06:35:36 56.87 57.01 60.27 57.3 57.1 56.5 71.16 71.81 75.86 74.5 74.2 73
25/04/2023 06:35:37 56.27 56.92 60.27 57.3 57.1 56.5 70.05 71.42 75.86 74.5 74.2 73
25/04/2023 06:35:38 56.54 56.61 60.27 57.3 57.1 56.5 71.84 71.91 75.86 74.5 74.2 73
25/04/2023 06:35:39 56.65 56.76 60.27 57.3 57.1 56.5 70.43 71.12 75.86 74.5 74.2 73
25/04/2023 06:35:40 56.54 56.61 60.27 57.3 57.1 56.5 70.22 70.65 75.86 74.5 74.2 73
25/04/2023 06:35:41 56.2 56.69 60.27 57.3 57.1 56.5 69.99 70.88 75.86 74.5 74.2 73
25/04/2023 06:35:42 56.18 56.36 60.27 57.3 57.1 56.5 69.52 69.97 75.86 74.5 74.2 73
25/04/2023 06:35:43 56.12 56.4 60.27 57.3 57.1 56.5 69.85 70.15 75.86 74.5 74.2 73
25/04/2023 06:35:44 56.03 56.18 60.27 57.3 57.1 56.5 69.22 70.04 75.86 74.5 74.2 73
25/04/2023 06:35:45 56.22 56.34 60.27 57.3 57.1 56.5 68.51 69.38 75.86 74.5 74.2 73
25/04/2023 06:35:46 55.65 56.14 60.27 57.3 57 56.5 67.93 68.82 75.86 74.5 74.2 73
25/04/2023 06:35:47 56.32 56.25 60.27 57.3 57 56.5 68.85 68.76 75.86 74.5 74.2 73
25/04/2023 06:35:48 55.73 56.19 60.27 57.3 57 56.5 68.06 68.75 75.86 74.5 74.2 73
25/04/2023 06:35:49 55.93 56 60.27 57.3 57 56.5 68.39 68.43 75.86 74.5 74.2 73
25/04/2023 06:35:50 55.99 56.06 60.27 57.3 57 56.5 69.08 68.83 75.86 74.5 74.1 73
25/04/2023 06:35:51 55.66 56.07 60.27 57.3 57 56.5 68.65 69.19 75.86 74.5 74.1 73
25/04/2023 06:35:52 55.17 55.9 60.27 57.2 57 56.5 67.32 68.62 75.86 74.4 74.1 73
25/04/2023 06:35:53 54.76 55.35 60.27 57.2 57 56.5 67.86 67.99 75.86 74.4 74.1 73
25/04/2023 06:35:54 54.77 55.01 60.27 57.2 57 56.5 67.68 67.92 75.86 74.4 74.1 73
25/04/2023 06:35:55 54.49 54.95 60.27 57.2 57 56.5 68 68.12 75.86 74.4 74.1 73
25/04/2023 06:35:56 53.96 54.55 60.27 57.2 57 56.5 67.01 67.93 75.86 74.4 74.1 73
25/04/2023 06:35:57 53.68 54.2 60.27 57.2 57 56.5 67.19 67.47 75.86 74.4 74.1 73
25/04/2023 06:35:58 54.98 54.74 60.27 57.2 57 56.5 67.99 67.86 75.86 74.4 74.1 73
25/04/2023 06:35:59 55.79 55.46 60.05 57.2 57 56.5 68.94 68.56 75.86 74.4 74.1 73
25/04/2023 06:36:00 55.1 55.34 58.2 57.2 57 56.5 67.64 68.46 75.86 74.4 74.1 73
25/04/2023 06:36:01 55.53 55.57 57.83 57.2 57 56.5 69.58 69.14 75.86 74.4 74.1 73
25/04/2023 06:36:02 56.37 56.22 57.83 57.2 57 56.5 71.24 70.78 75.86 74.4 74.1 73
25/04/2023 06:36:03 55.73 56.27 57.65 57.2 57 56.5 70.59 71.03 74.57 74.4 74.1 73
25/04/2023 06:36:04 56.51 56.67 57.39 57.2 57 56.5 70.47 71.06 73.34 74.4 74.1 73
25/04/2023 06:36:05 54.78 56.06 57.01 57.2 57 56.5 70.28 70.63 71.91 74.4 74.1 73
25/04/2023 06:36:06 54.32 55.38 56.92 57.2 57 56.5 68.62 70.25 71.91 74.4 74.1 73
25/04/2023 06:36:07 54.52 54.69 56.76 57.2 56.9 56.5 68.68 69.23 71.91 74.4 74.1 73
25/04/2023 06:36:08 55.33 55.11 56.76 57.2 56.9 56.5 70.84 70.31 71.12 74.4 74.1 73
25/04/2023 06:36:09 54.44 55.06 56.69 57.2 56.9 56.5 70.44 70.58 71.06 74.4 74 73
25/04/2023 06:36:10 55 54.95 56.69 57.1 56.9 56.5 71.17 71.4 71.4 74.4 74 73
25/04/2023 06:36:11 54.57 54.91 56.67 57.1 56.9 56.5 69.48 70.72 71.4 74.4 73.8 73
25/04/2023 06:36:12 54.74 54.81 56.67 57.1 56.9 56.5 69.96 70.41 71.4 74.4 73.6 73
25/04/2023 06:36:13 54.98 54.96 56.67 57.1 56.8 56.5 69.34 70.25 71.4 74.4 73.3 73
25/04/2023 06:36:14 54.33 54.91 56.67 57.1 56.7 56.5 69.6 69.89 71.4 74.4 73 73
25/04/2023 06:36:15 54.57 54.65 56.67 57.1 56.7 56.5 68.31 69.56 71.4 74.3 72.9 73
25/04/2023 06:36:16 54.84 54.87 56.67 57.1 56.7 56.5 69.02 69.07 71.4 74.3 72.9 73
25/04/2023 06:36:17 54.06 54.74 56.67 57.1 56.7 56.5 68.22 69.06 71.4 74.3 72.9 73
25/04/2023 06:36:18 55.17 54.92 56.67 57.1 56.7 56.5 69.1 68.95 71.4 74.3 72.8 73
25/04/2023 06:36:19 53.69 54.91 56.67 57.1 56.7 56.5 69.43 69.31 71.4 74.3 72.8 73
25/04/2023 06:36:20 54.21 54.23 56.67 57.1 56.7 56.5 68.95 69.49 71.4 74.3 72.8 73
25/04/2023 06:36:21 54.47 54.43 56.67 57.1 56.7 56.5 68.02 69.08 71.4 74.3 72.8 73
25/04/2023 06:36:22 54.8 54.77 56.67 57.1 56.7 56.5 68.37 68.46 71.4 74.3 72.8 73
25/04/2023 06:36:23 54.45 54.66 56.67 57.1 56.7 56.5 68.08 68.54 71.4 74.3 72.8 73
25/04/2023 06:36:24 54.06 54.57 56.67 57.1 56.7 56.5 67.91 68.11 71.4 74.3 72.8 73
25/04/2023 06:36:25 53.83 54.25 56.67 57.1 56.7 56.5 67.68 68.05 71.4 74.3 72.8 73
25/04/2023 06:36:26 53.95 54.04 56.67 57.1 56.7 56.5 68.25 68.19 71.4 74.2 72.8 73
25/04/2023 06:36:27 55.59 55.09 56.67 57 56.7 56.5 69.51 69.09 71.4 74.2 72.8 73
25/04/2023 06:36:28 54.31 55.08 56.67 57 56.7 56.5 68.02 69.12 71.4 74 72.8 73
25/04/2023 06:36:29 55.04 55 56.67 57 56.7 56.5 68.7 68.69 71.4 74 72.8 73
25/04/2023 06:36:30 54.87 55.13 56.67 57 56.7 56.5 68.84 68.93 71.4 73.9 72.8 73
25/04/2023 06:36:31 54.52 54.81 56.67 57 56.7 56.5 67.83 68.7 71.4 73.9 72.8 73
25/04/2023 06:36:32 54.6 54.84 56.67 57 56.7 56.5 67.59 68.27 71.4 73.7 72.8 73
25/04/2023 06:36:33 53.64 54.63 56.67 57 56.7 56.5 67.1 67.8 71.4 73.7 72.8 73
25/04/2023 06:36:34 54.99 54.76 56.06 56.9 56.7 56.5 68.06 67.92 71.4 73.7 72.8 73
25/04/2023 06:36:35 54.76 55.03 55.38 56.9 56.7 56.5 66.97 67.87 71.4 73.6 72.8 73
25/04/2023 06:36:36 54.54 54.67 55.13 56.9 56.7 56.5 67.1 67.29 71.4 73.6 72.8 73
25/04/2023 06:36:37 54.95 55 55.13 56.9 56.7 56.5 68.3 68.19 71.4 73.6 72.8 73
25/04/2023 06:36:38 53.89 54.77 55.13 56.9 56.7 56.5 66.47 67.83 71.4 73.6 72.8 73
25/04/2023 06:36:39 54.65 54.6 55.13 56.9 56.7 56.5 67.84 67.63 71.4 73.6 72.8 73
25/04/2023 06:36:40 54 54.62 55.13 56.9 56.7 56.5 66.41 67.61 70.72 73.6 72.8 73
25/04/2023 06:36:41 54.89 54.73 55.13 56.9 56.7 56.5 67.24 67.18 70.41 73.6 72.8 73
25/04/2023 06:36:42 54.51 54.8 55.13 56.9 56.7 56.5 67.97 67.78 70.25 73.5 72.8 73
25/04/2023 06:36:43 54.14 54.68 55.13 56.9 56.7 56.5 69.38 69.05 69.89 73.5 72.8 73
25/04/2023 06:36:44 53.77 54.33 55.13 56.9 56.7 56.5 68.47 68.94 69.56 73.5 72.8 73
25/04/2023 06:36:45 54.77 54.54 55.13 56.8 56.7 56.5 70.16 69.75 69.75 73.5 72.8 73
25/04/2023 06:36:46 55.09 54.94 55.13 56.8 56.7 56.5 72.67 71.86 71.86 73.5 72.8 73
25/04/2023 06:36:47 55.74 55.56 55.56 56.8 56.7 56.5 72.54 72.41 72.41 73.5 72.8 73
25/04/2023 06:36:48 56.97 56.64 56.64 56.8 56.7 56.5 71.45 72.59 72.59 73.5 72.8 73
25/04/2023 06:36:49 60.11 59.28 59.28 56.9 56.7 56.5 75.55 74.8 74.8 73.5 72.8 73
25/04/2023 06:36:50 60.14 60 60 56.9 56.7 56.5 77.51 77.34 77.34 73.6 72.8 73
25/04/2023 06:36:51 59.91 59.89 60 56.9 56.7 56.5 73.41 76.56 77.34 73.6 72.8 73
25/04/2023 06:36:52 60.35 60.33 60.33 56.9 56.7 56.5 77.69 76.98 77.34 73.6 72.8 73
25/04/2023 06:36:53 58.25 60.08 60.33 56.9 56.7 56.5 76.22 77.14 77.34 73.6 72.8 73
25/04/2023 06:36:54 56.35 58.99 60.33 56.9 56.7 56.5 70.87 76.4 77.34 73.6 72.9 73
25/04/2023 06:36:55 55.26 57.49 60.33 56.9 56.7 56.5 69.71 73.74 77.34 73.6 72.9 73
25/04/2023 06:36:56 55.56 56.23 60.33 56.9 56.7 56.5 68.21 71.59 77.34 73.6 72.9 73
25/04/2023 06:36:57 54.6 55.91 60.33 56.9 56.7 56.5 67.05 69.82 77.34 73.6 72.9 73
25/04/2023 06:36:58 54.85 55.09 60.33 56.9 56.7 56.5 67.49 68.22 77.34 73.6 72.9 73
25/04/2023 06:36:59 54.39 54.96 60.33 56.9 56.7 56.5 67.48 67.96 77.34 73.6 72.9 73
25/04/2023 06:37:00 54.42 54.59 60.33 56.9 56.7 56.5 67.12 67.56 77.34 73.6 72.9 73
25/04/2023 06:37:01 54.85 54.85 60.33 56.9 56.7 56.5 67.22 67.55 77.34 73.6 72.9 73
25/04/2023 06:37:02 54.28 54.71 60.33 56.9 56.7 56.5 65.98 67.19 77.34 73.6 72.9 73
25/04/2023 06:37:03 54.76 54.76 60.33 56.9 56.7 56.5 67.01 67.03 77.34 73.6 72.9 73
25/04/2023 06:37:04 54.2 54.7 60.33 56.9 56.7 56.5 66.38 66.85 77.34 73.6 72.9 73
25/04/2023 06:37:05 55.06 54.92 60.33 56.9 56.7 56.5 67.23 67.14 77.34 73.5 72.9 73
25/04/2023 06:37:06 54.43 54.83 60.33 56.9 56.7 56.5 66.98 67.14 77.34 73.5 72.9 73
25/04/2023 06:37:07 54.88 54.84 60.33 56.8 56.7 56.5 68.07 67.77 77.34 73.4 72.8 73
25/04/2023 06:37:08 54.19 54.78 60.33 56.8 56.7 56.5 67.24 67.77 77.34 73.3 72.8 73
25/04/2023 06:37:09 56.24 55.76 60.33 56.8 56.7 56.5 70.25 69.57 77.34 73.1 72.9 73
25/04/2023 06:37:10 55.91 55.97 60.33 56.8 56.7 56.5 70.84 70.65 77.34 73.1 72.9 73
25/04/2023 06:37:11 55.68 55.85 60.33 56.8 56.7 56.5 71.95 71.81 77.34 73 72.9 73
25/04/2023 06:37:12 54.93 55.69 60.33 56.8 56.7 56.5 68.33 71.12 77.34 72.9 72.9 73
25/04/2023 06:37:13 54.92 55.35 60.33 56.7 56.7 56.5 67.86 69.48 77.34 72.8 72.9 73
25/04/2023 06:37:14 54.12 55.06 60.33 56.7 56.7 56.5 66.65 68.61 77.34 72.8 72.9 73
25/04/2023 06:37:15 54.21 54.5 60.33 56.7 56.7 56.5 68.44 68.14 77.34 72.7 72.9 73
25/04/2023 06:37:16 54.86 54.76 60.33 56.7 56.7 56.5 68.55 68.53 77.34 72.7 72.9 73
25/04/2023 06:37:17 53.72 54.68 60.33 56.7 56.7 56.5 67.51 68.43 77.34 72.7 72.9 73
25/04/2023 06:37:18 54.56 54.46 60.33 56.7 56.7 56.5 67.82 67.98 77.34 72.7 72.9 73
25/04/2023 06:37:19 54.76 54.71 60.33 56.7 56.7 56.5 70.27 69.55 77.34 72.6 72.9 73
25/04/2023 06:37:20 54.38 54.65 60.33 56.7 56.7 56.5 69.85 70.05 77.14 72.6 72.9 73
25/04/2023 06:37:21 55.13 54.95 60.33 56.7 56.7 56.5 71.89 71.51 77.14 72.6 72.9 73
25/04/2023 06:37:22 54.51 54.93 60.08 56.7 56.7 56.5 72.51 72.21 77.14 72.6 72.9 73
25/04/2023 06:37:23 54.92 54.9 58.99 56.7 56.7 56.5 72.56 73.23 76.4 72.6 72.9 73
25/04/2023 06:37:24 54.59 54.98 57.49 56.7 56.7 56.5 69.63 71.97 73.74 72.6 72.9 73
25/04/2023 06:37:25 54.07 54.65 56.23 56.7 56.7 56.5 69.43 70.56 73.23 72.6 72.9 73
25/04/2023 06:37:26 54.39 54.45 55.97 56.6 56.7 56.5 71.19 71.01 73.23 72.6 72.9 73
25/04/2023 06:37:27 54.74 54.68 55.97 56.6 56.7 56.5 69.91 70.98 73.23 72.6 72.9 73
25/04/2023 06:37:28 54.31 54.59 55.97 56.6 56.7 56.5 70.38 70.53 73.23 72.6 72.9 73
25/04/2023 06:37:29 54.71 54.64 55.97 56.6 56.7 56.5 71.49 71.16 73.23 72.6 72.9 73
25/04/2023 06:37:30 54.87 54.8 55.97 56.6 56.7 56.5 71.3 71.41 73.23 72.5 72.9 73
25/04/2023 06:37:31 55.28 55.13 55.97 56.6 56.7 56.5 69.2 71.4 73.23 72.5 72.9 73
25/04/2023 06:37:32 55.63 55.51 55.97 56.6 56.7 56.5 70.99 70.9 73.23 72.5 72.9 73
25/04/2023 06:37:33 56.19 55.99 55.99 56.6 56.7 56.5 70.59 70.74 73.23 72.4 72.9 73
25/04/2023 06:37:34 56.51 56.5 56.5 56.6 56.7 56.5 73.36 72.77 73.23 72.4 72.9 73
25/04/2023 06:37:35 55.36 56.22 56.5 56.6 56.7 56.5 70.24 72.26 73.23 72.4 72.9 73
25/04/2023 06:37:36 55.41 55.75 56.5 56.6 56.7 56.5 69.34 71.12 73.23 72.2 72.9 73
25/04/2023 06:37:37 54.8 55.49 56.5 56.5 56.7 56.5 69.98 70.3 73.23 72.1 72.9 73
25/04/2023 06:37:38 54.98 55.08 56.5 56.5 56.7 56.5 68.61 69.95 73.23 71.9 72.9 73
25/04/2023 06:37:39 55.02 55.17 56.5 56.4 56.7 56.5 68.53 69.19 73.23 71.7 72.9 73
25/04/2023 06:37:40 54.75 55.09 56.5 56.3 56.7 56.5 68.56 68.79 73.23 71.4 72.9 73
25/04/2023 06:37:41 54.93 54.97 56.5 56.3 56.7 56.5 69.28 69.2 73.23 71.2 72.9 73
25/04/2023 06:37:42 54.29 54.92 56.5 56.1 56.7 56.5 68.37 69.11 73.23 70.8 72.9 73
25/04/2023 06:37:43 54.59 54.67 56.5 56.1 56.7 56.5 67.82 68.73 73.23 70.7 72.9 73
25/04/2023 06:37:44 55.85 55.46 56.5 56.1 56.7 56.5 68.42 68.4 73.23 70.6 72.9 73
25/04/2023 06:37:45 56.04 55.85 56.5 56.1 56.7 56.5 70.2 69.88 73.23 70.6 72.9 73
25/04/2023 06:37:46 56.52 56.36 56.5 56.1 56.7 56.5 68.8 69.94 73.23 70.6 72.9 73
25/04/2023 06:37:47 56.57 56.51 56.51 56.1 56.7 56.5 67.1 69.13 73.23 70.5 72.9 73
25/04/2023 06:37:48 57.07 56.94 56.94 56.1 56.7 56.5 67.89 68.26 73.23 70.5 72.9 73
25/04/2023 06:37:49 55.46 56.85 56.94 56.1 56.7 56.5 68.12 68.36 73.23 70.5 72.9 73
25/04/2023 06:37:50 55.82 55.97 56.94 56.1 56.7 56.5 68.27 68.35 73.23 70.4 72.9 73
25/04/2023 06:37:51 54.8 55.96 56.94 56 56.7 56.5 67.18 68.31 73.23 70.4 72.9 73
25/04/2023 06:37:52 54.46 55.21 56.94 56 56.7 56.5 68.01 67.96 73.23 70.4 72.9 73
25/04/2023 06:37:53 54.72 54.87 56.94 56 56.7 56.5 71.22 70.29 72.77 70.4 72.9 73
25/04/2023 06:37:54 54.38 54.8 56.94 56 56.7 56.5 67.66 70.1 72.77 70.4 72.9 73
25/04/2023 06:37:55 54.56 54.64 56.94 56 56.7 56.5 68.3 68.69 72.77 70.4 72.9 73
25/04/2023 06:37:56 54.59 54.65 56.94 56 56.7 56.5 68.71 68.82 72.77 70.4 72.9 73
25/04/2023 06:37:57 54.68 54.76 56.94 56 56.7 56.5 69.71 69.42 72.77 70.4 72.9 73
25/04/2023 06:37:58 55.25 55.09 56.94 56 56.7 56.5 70.92 70.41 72.77 70.3 72.9 73
25/04/2023 06:37:59 54.74 55.09 56.94 56 56.7 56.5 70.17 70.54 72.77 70.3 72.9 73
25/04/2023 06:38:00 55.57 55.44 56.94 56 56.7 56.5 71.46 71.2 72.77 70.3 72.9 73
25/04/2023 06:38:01 55.06 55.45 56.94 56 56.7 56.5 71.28 71.37 72.77 70.3 72.9 73
25/04/2023 06:38:02 54.68 55.31 56.94 56 56.7 56.5 72.55 72.27 72.77 70.3 72.9 73
25/04/2023 06:38:03 54.88 54.96 56.94 56 56.7 56.5 68.12 72.1 72.77 70.3 72.9 73
25/04/2023 06:38:04 53.82 54.84 56.94 56 56.7 56.5 67.15 70.01 72.27 70.3 72.9 73
25/04/2023 06:38:05 54 54.33 56.94 56 56.7 56.5 66.96 68.41 72.27 70.3 72.9 73
25/04/2023 06:38:06 54.64 54.56 56.94 56 56.7 56.5 67.29 67.7 72.27 70.3 72.9 73
25/04/2023 06:38:07 54.01 54.4 56.94 56 56.7 56.5 66.71 67.34 72.27 70.3 72.9 73
25/04/2023 06:38:08 54.86 54.67 56.94 55.9 56.7 56.5 67.86 67.64 72.27 70.3 72.9 73
25/04/2023 06:38:09 54.22 54.69 56.94 55.9 56.7 56.5 68.19 68.1 72.27 70.2 72.9 73
25/04/2023 06:38:10 54.75 54.66 56.94 55.9 56.7 56.5 68.67 68.56 72.27 70.2 72.9 73
25/04/2023 06:38:11 54.67 54.8 56.94 55.9 56.7 56.5 68.23 68.58 72.27 70.2 72.9 73
25/04/2023 06:38:12 55.09 54.96 56.94 55.9 56.7 56.5 70.05 69.61 72.27 70.2 72.9 73
25/04/2023 06:38:13 54.93 55.03 56.94 55.9 56.7 56.5 68.44 69.45 72.27 70.2 72.9 73
25/04/2023 06:38:14 55.23 55.3 56.94 55.9 56.7 56.5 68.87 69.09 72.27 70.2 72.9 73
25/04/2023 06:38:15 54.28 55.04 56.94 55.9 56.7 56.5 68.59 69.02 72.27 70.2 72.9 73
25/04/2023 06:38:16 54.64 54.68 56.94 55.9 56.7 56.5 67.8 68.63 72.27 70.2 72.9 73
25/04/2023 06:38:17 54.85 54.85 56.94 55.9 56.7 56.5 67.72 68.19 72.27 70.2 72.9 73
25/04/2023 06:38:18 54.69 54.93 56.85 55.9 56.7 56.5 69.11 68.75 72.27 70.2 72.9 73
25/04/2023 06:38:19 55.15 55.09 55.97 55.9 56.7 56.5 71.13 70.43 72.27 70.2 72.9 73
25/04/2023 06:38:20 54.4 54.96 55.96 55.9 56.7 56.5 68.82 70.52 72.27 70.2 72.9 73
25/04/2023 06:38:21 54.97 54.92 55.45 55.9 56.7 56.5 68.54 69.41 72.27 70.2 72.9 73
25/04/2023 06:38:22 54.74 54.94 55.45 55.9 56.7 56.5 71.89 71.34 72.27 70.2 72.9 73
25/04/2023 06:38:23 55.3 55.22 55.45 55.9 56.7 56.5 70.98 71.22 72.27 70.3 72.9 73
25/04/2023 06:38:24 54.97 55.26 55.45 55.9 56.7 56.5 69.67 71.26 72.27 70.3 72.9 73
25/04/2023 06:38:25 54.63 55.05 55.45 55.9 56.7 56.5 71.11 71.05 72.27 70.3 72.9 73
25/04/2023 06:38:26 55.39 55.27 55.45 55.9 56.7 56.5 70.1 71.47 72.27 70.3 72.9 73
25/04/2023 06:38:27 55.79 55.81 55.81 55.9 56.7 56.5 69.25 70.33 72.27 70.3 72.9 73
25/04/2023 06:38:28 54.87 55.55 55.81 55.9 56.7 56.5 69.19 69.72 72.27 70.3 72.9 73
25/04/2023 06:38:29 54.51 55.15 55.81 55.9 56.7 56.5 66.51 69.35 72.27 70.3 72.9 73
25/04/2023 06:38:30 54.47 54.72 55.81 55.9 56.7 56.5 67.26 67.73 72.27 70.3 72.9 73
25/04/2023 06:38:31 55.21 55.08 55.81 55.9 56.7 56.5 69.8 69.21 72.27 70.3 72.9 73
25/04/2023 06:38:32 55.44 55.4 55.81 55.9 56.7 56.5 70.04 70.02 72.1 70.3 72.8 73
25/04/2023 06:38:33 55.06 55.34 55.81 55.9 56.7 56.5 69.58 69.9 71.47 70.3 72.8 73
25/04/2023 06:38:34 54.75 55.24 55.81 55.9 56.7 56.5 67.79 69.65 71.47 70.3 72.8 73
25/04/2023 06:38:35 54.88 54.91 55.81 55.9 56.7 56.5 68.13 68.61 71.47 70.3 72.8 73
25/04/2023 06:38:36 54.81 54.97 55.81 55.8 56.7 56.5 69.14 68.9 71.47 70.3 72.8 73
25/04/2023 06:38:37 55.69 55.47 55.81 55.8 56.7 56.5 69.8 69.51 71.47 70.3 72.8 73
25/04/2023 06:38:38 55.21 55.51 55.81 55.8 56.7 56.5 69.77 69.89 71.47 70.3 72.8 73
25/04/2023 06:38:39 54.93 55.3 55.81 55.8 56.7 56.5 69.89 70.13 71.47 70.3 72.8 73
25/04/2023 06:38:40 55.65 55.44 55.81 55.8 56.7 56.5 69.56 69.78 71.47 70.3 72.8 73
25/04/2023 06:38:41 54.72 55.42 55.81 55.8 56.7 56.5 69.55 69.83 71.47 70.3 72.8 73
25/04/2023 06:38:42 55.16 55.22 55.81 55.8 56.7 56.5 69.12 69.75 71.47 70.3 72.8 73
25/04/2023 06:38:43 54.81 55.15 55.81 55.8 56.7 56.5 69.45 69.63 71.47 70.3 72.8 73
25/04/2023 06:38:44 55.18 55.17 55.81 55.8 56.7 56.5 69.42 69.51 71.47 70.3 72.8 73
25/04/2023 06:38:45 55.21 55.35 55.81 55.8 56.7 56.5 69.89 70 71.47 70.2 72.8 73
25/04/2023 06:38:46 54.61 55.16 55.81 55.8 56.7 56.5 67.95 69.58 71.47 70.2 72.8 73
25/04/2023 06:38:47 54.78 54.92 55.81 55.8 56.7 56.5 68.04 68.72 71.47 70.2 72.8 73
25/04/2023 06:38:48 54.81 55 55.81 55.8 56.7 56.5 68.56 68.74 71.47 70.2 72.8 73
25/04/2023 06:38:49 54.56 54.81 55.81 55.8 56.7 56.5 68.65 68.79 71.47 70.2 72.8 73
25/04/2023 06:38:50 55.11 54.97 55.81 55.8 56.7 56.5 68.41 68.89 71.47 70.2 72.8 73
25/04/2023 06:38:51 55.1 55.07 55.81 55.8 56.7 56.5 69.38 69.25 71.47 70.2 72.8 73
25/04/2023 06:38:52 55.51 55.4 55.81 55.8 56.7 56.5 70.11 69.98 71.47 70.2 72.8 73
25/04/2023 06:38:53 55.48 55.53 55.81 55.8 56.7 56.5 69.41 69.67 71.47 70.2 72.8 73
25/04/2023 06:38:54 56.91 56.48 56.48 55.8 56.7 56.5 72.9 71.85 71.85 70.2 72.8 73
25/04/2023 06:38:55 56.5 56.6 56.6 55.8 56.7 56.5 68.57 71.65 71.85 70.2 72.8 73
25/04/2023 06:38:56 55.72 56.59 56.6 55.8 56.7 56.5 67.71 69.93 71.85 70.2 72.8 73
25/04/2023 06:38:57 54.85 55.99 56.6 55.8 56.7 56.5 68.07 68.64 71.85 70.2 72.8 73
25/04/2023 06:38:58 54.66 55.34 56.6 55.8 56.7 56.5 67.24 68.4 71.85 70.2 72.8 73
25/04/2023 06:38:59 54.27 54.99 56.6 55.8 56.7 56.5 66.45 67.64 71.85 70.2 72.8 73
25/04/2023 06:39:00 54.82 54.75 56.6 55.8 56.7 56.5 68.19 67.86 71.85 70.1 72.8 73
25/04/2023 06:39:01 55.06 54.98 56.6 55.8 56.7 56.5 68.3 68.19 71.85 70.1 72.8 73
25/04/2023 06:39:02 54.2 54.98 56.6 55.7 56.7 56.5 67.64 68.3 71.85 70.1 72.8 73
25/04/2023 06:39:03 54.56 54.62 56.6 55.7 56.7 56.5 67.22 67.97 71.85 70.1 72.8 73
25/04/2023 06:39:04 54.81 54.76 56.6 55.7 56.7 56.5 68.21 68.03 71.85 70.1 72.8 73
25/04/2023 06:39:05 54.84 54.93 56.6 55.7 56.7 56.5 69.19 68.88 71.85 70.1 72.8 73
25/04/2023 06:39:06 54.9 54.96 56.6 55.7 56.7 56.5 68.91 68.97 71.85 70.1 72.8 73
25/04/2023 06:39:07 55.17 55.15 56.6 55.7 56.7 56.5 69.88 69.61 71.85 70.1 72.8 73
25/04/2023 06:39:08 54.67 55.09 56.6 55.7 56.7 56.5 70.23 70.14 71.85 70.1 72.8 73
25/04/2023 06:39:09 55.17 55.1 56.6 55.7 56.7 56.5 70.57 70.51 71.85 70.1 72.8 73
25/04/2023 06:39:10 55.47 55.43 56.6 55.7 56.7 56.5 72.01 71.56 71.85 70.1 72.8 73
25/04/2023 06:39:11 55.28 55.36 56.6 55.7 56.7 56.5 70.31 71.54 71.85 70.1 72.8 73
25/04/2023 06:39:12 55.45 55.55 56.6 55.7 56.7 56.5 70.88 71.06 71.85 70.1 72.8 73
25/04/2023 06:39:13 54.27 55.38 56.6 55.7 56.7 56.5 69.05 71.06 71.85 70.1 72.8 73
25/04/2023 06:39:14 55.06 54.97 56.6 55.7 56.7 56.5 68.6 69.67 71.85 70.1 72.8 73
25/04/2023 06:39:15 54.96 55.14 56.6 55.7 56.7 56.5 67.56 69.16 71.85 70.1 72.8 73
25/04/2023 06:39:16 54.32 54.9 56.6 55.7 56.7 56.5 67.46 67.97 71.85 70.1 72.8 73
25/04/2023 06:39:17 54.74 54.94 56.6 55.7 56.7 56.5 69.35 69.04 71.85 70.1 72.8 73
25/04/2023 06:39:18 55.24 55.11 56.6 55.7 56.7 56.5 73.85 72.84 72.84 70.1 72.8 73
25/04/2023 06:39:19 56.07 55.82 56.6 55.7 56.7 56.5 75.15 74.56 74.56 70.2 72.8 73
25/04/2023 06:39:20 54.94 55.68 56.6 55.7 56.7 56.5 74.43 74.6 74.6 70.2 72.8 73
25/04/2023 06:39:21 57.16 56.53 56.6 55.7 56.7 56.5 74.22 75.09 75.09 70.2 72.8 73
25/04/2023 06:39:22 56.73 56.74 56.74 55.7 56.7 56.5 69.86 74.14 75.09 70.2 72.8 73
25/04/2023 06:39:23 56 56.72 56.74 55.7 56.7 56.5 71.68 72.06 75.09 70.2 72.8 73
25/04/2023 06:39:24 56.11 56.46 56.74 55.7 56.7 56.5 72.83 72.65 75.09 70.2 72.8 73
25/04/2023 06:39:25 55.5 56.13 56.74 55.7 56.7 56.5 73.15 73.2 75.09 70.2 72.8 73
25/04/2023 06:39:26 56.74 56.47 56.74 55.7 56.7 56.5 73.91 73.78 75.09 70.3 72.8 73
25/04/2023 06:39:27 55.61 56.48 56.74 55.6 56.7 56.5 74.01 73.96 75.09 70.3 72.8 73
25/04/2023 06:39:28 55.76 55.93 56.74 55.6 56.7 56.5 73.39 74.03 75.09 70.3 72.8 73
25/04/2023 06:39:29 56.18 56.12 56.74 55.6 56.7 56.5 76.76 76.14 76.14 70.3 72.8 73
25/04/2023 06:39:30 57.71 57.23 57.23 55.6 56.7 56.5 76.86 76.82 76.82 70.4 72.8 73
25/04/2023 06:39:31 56.58 57.13 57.23 55.7 56.7 56.5 75.76 76.7 76.82 70.4 72.9 73
25/04/2023 06:39:32 57.24 57.16 57.23 55.7 56.7 56.5 75.55 76.21 76.82 70.5 72.9 73
25/04/2023 06:39:33 56.87 57.21 57.23 55.7 56.7 56.5 75.42 75.69 76.82 70.5 72.9 73
25/04/2023 06:39:34 55.44 56.93 57.23 55.7 56.7 56.5 72.03 75.62 76.82 70.5 72.9 73
25/04/2023 06:39:35 55.48 56.14 57.23 55.7 56.7 56.5 72.83 73.7 76.82 70.5 72.9 73
25/04/2023 06:39:36 55.1 55.68 57.23 55.6 56.7 56.5 71.09 73.23 76.82 70.5 72.9 73
25/04/2023 06:39:37 55.43 55.53 57.23 55.6 56.7 56.5 72.63 72.89 76.82 70.5 72.9 73
25/04/2023 06:39:38 55.33 55.47 57.23 55.6 56.7 56.5 70.86 72.19 76.82 70.5 72.9 73
25/04/2023 06:39:39 54.97 55.39 57.23 55.6 56.7 56.5 72.51 72.56 76.82 70.5 72.9 73
25/04/2023 06:39:40 54.78 55.13 57.23 55.6 56.7 56.5 71.53 72.19 76.82 70.6 72.9 73
25/04/2023 06:39:41 54.84 54.99 57.23 55.6 56.7 56.5 70.86 71.83 76.82 70.6 72.9 73
25/04/2023 06:39:42 55.23 55.2 57.23 55.6 56.7 56.5 70.44 71.36 76.82 70.6 72.9 73
25/04/2023 06:39:43 54.89 55.09 57.23 55.6 56.7 56.5 68.88 70.68 76.82 70.5 72.9 73
25/04/2023 06:39:44 54.68 55.03 57.23 55.6 56.7 56.5 68.61 69.83 76.82 70.5 72.9 73
25/04/2023 06:39:45 54.4 54.79 57.23 55.6 56.7 56.5 69.13 69.38 76.82 70.5 72.9 73
25/04/2023 06:39:46 54.86 54.83 57.23 55.6 56.7 56.5 68.81 69.31 76.82 70.5 72.9 73
25/04/2023 06:39:47 54.15 54.78 57.23 55.6 56.7 56.5 67 68.84 76.82 70.5 72.9 73
25/04/2023 06:39:48 54.4 54.51 57.23 55.6 56.7 56.5 70.18 69.44 76.82 70.5 72.9 73
25/04/2023 06:39:49 54.94 54.83 57.23 55.6 56.7 56.5 70.58 70.34 76.82 70.5 72.9 73
25/04/2023 06:39:50 54.21 54.83 57.23 55.6 56.7 56.5 68.78 70.32 76.82 70.5 72.9 73
25/04/2023 06:39:51 54.94 54.83 57.23 55.5 56.7 56.5 69.55 69.76 76.82 70.5 72.9 73
25/04/2023 06:39:52 54.83 54.97 57.23 55.5 56.7 56.5 69.57 70.28 76.82 70.5 72.9 73
25/04/2023 06:39:53 54.38 54.79 57.23 55.5 56.7 56.5 67.49 69.43 76.82 70.5 72.9 73
25/04/2023 06:39:54 54.67 54.7 57.23 55.5 56.7 56.5 68.53 68.58 76.82 70.5 72.9 73
25/04/2023 06:39:55 54.77 54.78 57.23 55.5 56.7 56.5 68.68 68.68 76.82 70.5 72.9 73
25/04/2023 06:39:56 54.77 54.84 57.23 55.5 56.7 56.5 67.52 68.69 76.82 70.5 72.9 73
25/04/2023 06:39:57 53.86 54.77 57.23 55.5 56.7 56.5 65.6 67.87 76.82 70.5 72.9 73
25/04/2023 06:39:58 53.82 54.25 57.23 55.5 56.6 56.5 66.43 66.56 76.82 70.4 72.9 73
25/04/2023 06:39:59 54.39 54.33 57.23 55.5 56.6 56.5 67.1 66.9 76.82 70.4 72.8 73
25/04/2023 06:40:00 54.53 54.5 57.21 55.5 56.6 56.4 67.02 67.01 76.7 70.4 72.8 73
25/04/2023 06:40:01 54.29 54.59 57.21 55.5 56.6 56.4 66.68 67.09 76.21 70.4 72.8 73
25/04/2023 06:40:02 54.23 54.45 57.21 55.5 56.6 56.4 67.08 67.1 75.69 70.4 72.8 73
25/04/2023 06:40:03 54.07 54.33 56.93 55.5 56.6 56.4 66.74 67.03 75.62 70.4 72.8 73
25/04/2023 06:40:04 54.52 54.46 56.14 55.5 56.6 56.4 68.09 67.9 73.7 70.4 72.8 73
25/04/2023 06:40:05 55.16 54.95 55.68 55.5 56.6 56.4 68.57 68.41 73.23 70.4 72.8 73
25/04/2023 06:40:06 55.68 55.61 55.61 55.5 56.6 56.4 67.64 68.27 72.89 70.4 72.8 73
25/04/2023 06:40:07 55.99 55.87 55.87 55.5 56.6 56.4 68.35 68.28 72.56 70.4 72.8 73
25/04/2023 06:40:08 54.73 55.83 55.87 55.4 56.6 56.4 68.11 68.36 72.56 70.4 72.8 73
25/04/2023 06:40:09 54.5 55.14 55.87 55.4 56.6 56.4 68.46 68.44 72.19 70.3 72.8 73
25/04/2023 06:40:10 54.93 54.92 55.87 55.4 56.6 56.4 69.77 69.32 71.83 70.3 72.8 73
25/04/2023 06:40:11 55.82 55.57 55.87 55.4 56.6 56.4 69.55 69.57 71.36 70.3 72.7 73
25/04/2023 06:40:12 54.67 55.46 55.87 55.4 56.6 56.4 69.88 69.85 70.68 70.3 72.7 73
25/04/2023 06:40:13 55.1 55.13 55.87 55.4 56.6 56.4 69.89 69.99 70.34 70.3 72.7 73
25/04/2023 06:40:14 55.17 55.29 55.87 55.4 56.6 56.4 69.56 70.14 70.34 70.3 72.7 73
25/04/2023 06:40:15 54.85 55.17 55.87 55.4 56.6 56.4 70.8 70.51 70.51 70.3 72.7 73
25/04/2023 06:40:16 55.01 55.11 55.87 55.4 56.6 56.4 70.33 70.61 70.61 70.3 72.7 73
25/04/2023 06:40:17 54.52 55.01 55.87 55.4 56.6 56.4 69.08 70.34 70.61 70.3 72.7 73
25/04/2023 06:40:18 54.95 54.92 55.87 55.4 56.6 56.4 69.96 69.9 70.61 70.3 72.7 73
25/04/2023 06:40:19 55.29 55.21 55.87 55.4 56.6 56.4 71.29 70.81 70.81 70.3 72.7 73
25/04/2023 06:40:20 55.5 55.52 55.87 55.4 56.6 56.4 72.23 71.91 71.91 70.3 72.7 73
25/04/2023 06:40:21 55.95 55.84 55.87 55.4 56.6 56.4 73.08 72.66 72.66 70.3 72.7 73
25/04/2023 06:40:22 54.82 55.75 55.87 55.4 56.6 56.4 72.19 72.57 72.66 70.3 72.7 73
25/04/2023 06:40:23 55.32 55.38 55.87 55.4 56.6 56.4 74.46 73.85 73.85 70.3 72.7 73
25/04/2023 06:40:24 55.98 55.77 55.87 55.4 56.6 56.4 77.05 76.5 76.5 70.4 72.7 73
25/04/2023 06:40:25 56.5 56.28 56.28 55.4 56.6 56.4 76.07 76.27 76.5 70.4 72.7 73
25/04/2023 06:40:26 57.76 57.38 57.38 55.4 56.6 56.4 79.13 78.48 78.48 70.5 72.8 73
25/04/2023 06:40:27 57.32 57.37 57.38 55.4 56.6 56.4 78.86 79.06 79.06 70.6 72.8 73
25/04/2023 06:40:28 60.28 59.49 59.49 55.4 56.6 56.5 84.07 82.94 82.94 70.9 72.8 73
25/04/2023 06:40:29 61.98 61.35 61.35 55.4 56.6 56.5 85.79 85.11 85.11 71.3 72.9 73
25/04/2023 06:40:30 66.09 64.98 64.98 55.6 56.6 56.5 88.94 88.08 88.08 72 73.1 73.1
25/04/2023 06:40:31 67.91 67.21 67.21 55.8 56.7 56.5 90.02 89.47 89.47 72.8 73.3 73.1
25/04/2023 06:40:32 68.27 68.04 68.04 56 56.7 56.5 91.78 91.21 91.21 73.8 73.7 73.2
25/04/2023 06:40:33 65.76 67.83 68.04 56.1 56.8 56.5 87 90.78 91.21 74.1 73.8 73.3
25/04/2023 06:40:34 59.24 66.42 68.04 56.1 56.8 56.5 80.83 88.61 91.21 74.2 73.8 73.3
25/04/2023 06:40:35 58.77 63.32 68.04 56.1 56.8 56.5 82.09 85.61 91.21 74.2 73.8 73.3
25/04/2023 06:40:36 56.28 60.92 68.04 56.1 56.8 56.5 75.92 83.29 91.21 74.3 73.8 73.3
25/04/2023 06:40:37 55.67 58.57 68.04 56.1 56.8 56.5 73.55 80.03 91.21 74.3 73.8 73.3
25/04/2023 06:40:38 55.86 57 68.04 56.1 56.8 56.5 71.13 77.15 91.21 74.3 73.8 73.3
25/04/2023 06:40:39 55.62 56.34 68.04 56.1 56.8 56.5 71.07 74.46 91.21 74.3 73.8 73.3
25/04/2023 06:40:40 55.37 55.97 68.04 56.1 56.8 56.5 71.61 72.99 91.21 74.3 73.8 73.3
25/04/2023 06:40:41 55.17 55.59 68.04 56.1 56.8 56.5 70.83 71.86 91.21 74.3 73.8 73.3
25/04/2023 06:40:42 55.32 55.43 68.04 56.1 56.8 56.5 71.76 71.82 91.21 74.3 73.8 73.3
25/04/2023 06:40:43 54.99 55.39 68.04 56.1 56.8 56.5 71.39 72.3 91.21 74.3 73.8 73.3
25/04/2023 06:40:44 54.81 55.19 68.04 56.1 56.8 56.5 70.01 71.33 91.21 74.3 73.8 73.3
25/04/2023 06:40:45 55.66 55.46 68.04 56.1 56.8 56.5 71.78 71.48 91.21 74.3 73.8 73.3
25/04/2023 06:40:46 55 55.59 68.04 56.1 56.8 56.5 70.25 71.48 91.21 74.3 73.8 73.3
25/04/2023 06:40:47 54.55 55.08 68.04 56.1 56.8 56.5 69.02 70.76 91.21 74.3 73.8 73.3
25/04/2023 06:40:48 55.07 55.14 68.04 56.1 56.8 56.5 69.22 69.81 91.21 74.3 73.8 73.3
25/04/2023 06:40:49 54.75 55.02 68.04 56.1 56.8 56.5 69.17 69.53 91.21 74.3 73.8 73.3
25/04/2023 06:40:50 55.05 54.95 68.04 56.1 56.8 56.5 70.89 70.42 91.21 74.3 73.8 73.3
25/04/2023 06:40:51 54.93 55.06 68.04 56.1 56.8 56.5 70.41 70.66 91.21 74.3 73.8 73.3
25/04/2023 06:40:52 54.73 54.94 68.04 56.1 56.8 56.5 69.11 70.42 91.21 74.3 73.8 73.3
25/04/2023 06:40:53 55.17 55.12 68.04 56.1 56.8 56.5 70.9 70.63 91.21 74.3 73.8 73.3
25/04/2023 06:40:54 54.98 55.17 68.04 56.1 56.8 56.5 70.62 70.79 91.21 74.3 73.8 73.3
25/04/2023 06:40:55 55.52 55.44 68.04 56.1 56.8 56.5 70.79 71.03 91.21 74.3 73.8 73.3
25/04/2023 06:40:56 55.3 55.48 68.04 56.1 56.8 56.5 69.52 70.84 91.21 74.3 73.8 73.3
25/04/2023 06:40:57 55.24 55.38 68.04 56.1 56.8 56.5 70.43 70.75 91.21 74.3 73.8 73.3
25/04/2023 06:40:58 55.9 55.77 68.04 56.1 56.8 56.5 71.36 71.15 91.21 74.3 73.8 73.3
25/04/2023 06:40:59 55.82 55.79 68.04 56.1 56.8 56.5 72.83 72.43 91.21 74.3 73.8 73.3
25/04/2023 06:41:00 55.91 55.93 68.04 56.1 56.8 56.5 73.36 73.19 91.21 74.3 73.8 73.3
25/04/2023 06:41:01 55.13 55.96 68.04 56.1 56.8 56.5 71.42 73.14 91.21 74.3 73.8 73.3
25/04/2023 06:41:02 55.21 55.49 67.83 56.1 56.8 56.5 71.79 72.47 90.78 74.3 73.8 73.3
25/04/2023 06:41:03 55.33 55.41 66.42 56.1 56.8 56.5 71.85 72.16 88.61 74.3 73.8 73.3
25/04/2023 06:41:04 54.64 55.27 63.32 56.1 56.8 56.5 69.82 71.8 85.61 74.3 73.8 73.3
25/04/2023 06:41:05 54.97 55.07 60.92 56.1 56.8 56.5 70.81 71.03 83.29 74.3 73.8 73.3
25/04/2023 06:41:06 54.68 55.05 58.57 56.1 56.8 56.5 68.77 70.93 80.03 74.3 73.8 73.3
25/04/2023 06:41:07 54.87 54.95 57 56.1 56.8 56.5 69.64 69.79 77.15 74.3 73.8 73.3
25/04/2023 06:41:08 55.23 55.18 56.34 56.1 56.8 56.5 69.02 69.94 74.46 74.3 73.8 73.3
25/04/2023 06:41:09 54.93 55.17 55.97 56.1 56.7 56.5 68.67 69.29 73.19 74.3 73.8 73.3
25/04/2023 06:41:10 55.22 55.2 55.96 56.1 56.7 56.5 69.69 69.46 73.19 74.3 73.8 73.3
25/04/2023 06:41:11 55.5 55.43 55.96 56.1 56.7 56.5 72.41 71.77 73.19 74.3 73.8 73.3
25/04/2023 06:41:12 55.68 55.62 55.96 56.1 56.7 56.5 69.58 71.5 73.19 74.3 73.8 73.3
25/04/2023 06:41:13 56.09 55.98 55.98 56.1 56.7 56.5 69.3 70.4 73.19 74.3 73.8 73.3
25/04/2023 06:41:14 55.2 55.92 55.98 56.1 56.7 56.5 70.02 70.22 73.19 74.3 73.8 73.3
25/04/2023 06:41:15 55.24 55.47 55.98 56.1 56.7 56.5 71.14 70.84 73.19 74.3 73.8 73.3
25/04/2023 06:41:16 56.04 55.85 55.98 56.1 56.7 56.5 72.48 72 73.19 74.3 73.8 73.3
25/04/2023 06:41:17 55.91 55.93 55.98 56.1 56.7 56.5 73.07 72.88 73.19 74.3 73.9 73.3
25/04/2023 06:41:18 55.9 55.97 55.98 56.1 56.7 56.5 70.15 72.85 73.19 74.3 73.9 73.3
25/04/2023 06:41:19 56.42 56.31 56.31 56.1 56.7 56.5 70.36 71.37 73.19 74.3 73.9 73.3
25/04/2023 06:41:20 56.11 56.21 56.31 56.1 56.7 56.5 70.61 70.96 73.19 74.3 73.9 73.3
25/04/2023 06:41:21 54.96 56.12 56.31 56.1 56.7 56.5 69.5 70.63 73.19 74.3 73.8 73.3
25/04/2023 06:41:22 55.43 55.53 56.31 56.1 56.7 56.5 70.34 70.38 73.19 74.3 73.8 73.3
25/04/2023 06:41:23 54.86 55.44 56.31 56.1 56.7 56.5 68.86 70.21 73.19 74.3 73.8 73.3
25/04/2023 06:41:24 54.78 55.11 56.31 56.2 56.7 56.5 69.19 69.43 73.19 74.3 73.8 73.3
25/04/2023 06:41:25 54.82 55 56.31 56.2 56.7 56.5 70.19 69.91 73.19 74.4 73.8 73.3
25/04/2023 06:41:26 54.28 54.88 56.31 56.2 56.7 56.5 69.36 70.13 73.19 74.4 73.8 73.3
25/04/2023 06:41:27 54.9 54.78 56.31 56.2 56.7 56.5 70.57 70.45 73.19 74.4 73.8 73.3
25/04/2023 06:41:28 54.76 54.83 56.31 56.2 56.7 56.5 70.05 70.68 73.19 74.4 73.8 73.3
25/04/2023 06:41:29 54.5 54.82 56.31 56.2 56.7 56.5 70.22 70.27 73.19 74.4 73.8 73.3
25/04/2023 06:41:30 53.65 54.61 56.31 56.1 56.7 56.5 68.95 70.31 73.14 74.4 73.8 73.3
25/04/2023 06:41:31 54.15 54.19 56.31 56.1 56.7 56.5 69.79 70.52 72.88 74.4 73.8 73.3
25/04/2023 06:41:32 54.16 54.31 56.31 56.1 56.7 56.5 68.88 69.48 72.88 74.4 73.8 73.3
25/04/2023 06:41:33 54.83 54.64 56.31 56.1 56.7 56.5 68.88 69.15 72.88 74.4 73.8 73.3
25/04/2023 06:41:34 54.2 54.64 56.31 56.1 56.7 56.5 68.53 68.99 72.88 74.4 73.8 73.3
25/04/2023 06:41:35 54.32 54.38 56.31 56.1 56.7 56.5 68.96 69.03 72.88 74.4 73.8 73.3
25/04/2023 06:41:36 54.69 54.59 56.31 56.1 56.7 56.5 68.78 69.09 72.88 74.4 73.8 73.3
25/04/2023 06:41:37 54.36 54.55 56.31 56.1 56.7 56.5 68.73 68.85 72.88 74.4 73.8 73.3
25/04/2023 06:41:38 55.03 54.97 56.31 56.1 56.7 56.5 69.82 69.6 72.88 74.4 73.8 73.3
25/04/2023 06:41:39 54.31 54.81 56.31 56.1 56.7 56.5 69.69 69.76 72.88 74.4 73.8 73.3
25/04/2023 06:41:40 54.36 54.53 56.31 56.1 56.7 56.5 68.25 69.6 72.88 74.4 73.8 73.3
25/04/2023 06:41:41 54.66 54.65 56.31 56.1 56.7 56.5 69.56 69.55 72.88 74.4 73.8 73.3
25/04/2023 06:41:42 55 54.97 56.31 56.1 56.7 56.5 70.26 70.31 72.88 74.4 73.8 73.3
25/04/2023 06:41:43 54.47 54.83 56.31 56.1 56.7 56.5 70.55 70.37 72.88 74.4 73.8 73.3
25/04/2023 06:41:44 53.94 54.63 56.31 56.1 56.7 56.5 70.86 70.84 72.88 74.4 73.8 73.3
25/04/2023 06:41:45 54.79 54.62 56.31 56.1 56.7 56.5 72.3 71.87 72.88 74.4 73.8 73.3
25/04/2023 06:41:46 54.99 54.86 56.31 56.1 56.7 56.5 71.73 72 72.88 74.4 73.8 73.3
25/04/2023 06:41:47 54.97 55.01 56.31 56.1 56.7 56.5 70.32 71.79 72.85 74.4 73.8 73.3
25/04/2023 06:41:48 55.08 55.06 56.31 56.1 56.7 56.5 69.42 70.81 72 74.4 73.8 73.3
25/04/2023 06:41:49 55.11 55.15 56.21 56.1 56.7 56.5 70.63 70.61 72 74.4 73.8 73.3
25/04/2023 06:41:50 55.14 55.2 56.12 56.1 56.7 56.5 71.18 70.96 72 74.3 73.8 73.3
25/04/2023 06:41:51 54.71 55.22 55.53 56.1 56.7 56.5 71.64 71.69 72 74.3 73.8 73.3
25/04/2023 06:41:52 55.15 55.16 55.44 56 56.7 56.5 69.14 71.22 72 74.3 73.8 73.3
25/04/2023 06:41:53 54.87 55.23 55.23 56 56.7 56.5 70.53 70.78 72 74.3 73.8 73.3
25/04/2023 06:41:54 54.56 54.85 55.23 56 56.7 56.5 68.44 70.32 72 74.3 73.8 73.3
25/04/2023 06:41:55 55.05 55.13 55.23 56 56.7 56.5 68.69 69.31 72 74.3 73.8 73.3
25/04/2023 06:41:56 54.38 54.85 55.23 56 56.7 56.5 68.46 68.87 72 74.3 73.8 73.3
25/04/2023 06:41:57 54.94 54.86 55.23 56 56.7 56.5 70.64 70.11 72 74.3 73.8 73.3
25/04/2023 06:41:58 54.29 54.75 55.23 56 56.7 56.5 66.77 69.87 72 74.3 73.8 73.3
25/04/2023 06:41:59 54.85 54.8 55.23 56 56.7 56.5 68.15 68.4 72 74.3 73.8 73.3
25/04/2023 06:42:00 55 55.04 55.23 56 56.7 56.5 69.05 68.91 72 74.3 73.8 73.3
25/04/2023 06:42:01 54.62 55.02 55.23 56 56.7 56.5 67.35 68.7 72 74.3 73.8 73.3
25/04/2023 06:42:02 55 54.91 55.23 56 56.7 56.5 68.31 68.24 72 74.3 73.8 73.3
25/04/2023 06:42:03 56.15 55.74 55.74 56 56.7 56.5 69.37 68.97 72 74.3 73.8 73.3
25/04/2023 06:42:04 55.12 55.78 55.78 56 56.7 56.5 68.48 69.12 72 74.3 73.8 73.3
25/04/2023 06:42:05 55.03 55.34 55.78 56 56.7 56.5 68.98 68.91 72 74.3 73.8 73.3
25/04/2023 06:42:06 54.94 55.32 55.78 56 56.7 56.5 68.37 68.98 72 74.3 73.8 73.3
25/04/2023 06:42:07 55.09 55.15 55.78 56 56.7 56.5 68.76 68.82 72 74.3 73.8 73.3
25/04/2023 06:42:08 55.57 55.41 55.78 56 56.7 56.5 69.48 69.28 72 74.3 73.8 73.3
25/04/2023 06:42:09 55.52 55.53 55.78 56 56.7 56.5 70.04 69.75 72 74.3 73.8 73.3
25/04/2023 06:42:10 56.17 55.94 55.94 56 56.7 56.5 70.78 70.6 72 74.3 73.8 73.3
25/04/2023 06:42:11 55.55 55.89 55.94 56 56.7 56.5 70.05 70.47 72 74.3 73.8 73.3
25/04/2023 06:42:12 56.17 56.09 56.09 56 56.7 56.5 71.83 71.34 72 74.3 73.8 73.3
25/04/2023 06:42:13 55.48 55.95 56.09 56 56.7 56.5 71.23 71.5 72 74.3 73.8 73.3
25/04/2023 06:42:14 56.11 56.01 56.09 56 56.7 56.5 71.91 71.92 72 74.3 73.8 73.3
25/04/2023 06:42:15 56.57 56.71 56.71 56 56.7 56.5 71.81 72.08 72.08 74.3 73.8 73.3
25/04/2023 06:42:16 55.39 56.16 56.71 56 56.7 56.5 69.21 71.81 72.08 74.3 73.8 73.3
25/04/2023 06:42:17 54.97 55.67 56.71 56.1 56.7 56.5 69.37 70.41 72.08 74.3 73.8 73.3
25/04/2023 06:42:18 54.57 55.29 56.71 56.1 56.7 56.5 69.22 69.74 72.08 74.3 73.8 73.3
25/04/2023 06:42:19 55.02 55.04 56.71 56.1 56.7 56.5 67.48 69.47 72.08 74.3 73.8 73.3
25/04/2023 06:42:20 55.43 55.33 56.71 56.1 56.7 56.5 68.57 68.56 72.08 74.3 73.8 73.3
25/04/2023 06:42:21 55.44 55.52 56.71 56.1 56.7 56.5 69.37 69.17 72.08 74.3 73.8 73.3
25/04/2023 06:42:22 58.17 57.46 57.46 56.1 56.7 56.5 69.21 69.2 72.08 74.3 73.8 73.3
25/04/2023 06:42:23 56.63 57.57 57.57 56.1 56.7 56.5 69.23 69.28 72.08 74.3 73.8 73.3
25/04/2023 06:42:24 56.65 57.01 57.57 56.1 56.7 56.5 68.95 69.24 72.08 74.3 73.8 73.3
25/04/2023 06:42:25 58.07 57.85 57.85 56.1 56.7 56.5 68.96 69.34 72.08 74.3 73.8 73.3
25/04/2023 06:42:26 56.19 58.1 58.1 56.1 56.7 56.5 69.45 69.42 72.08 74.3 73.8 73.2
25/04/2023 06:42:27 54.6 56.69 58.1 56.1 56.7 56.5 69.09 69.26 72.08 74.3 73.8 73.2
25/04/2023 06:42:28 54.24 55.61 58.1 56.1 56.7 56.5 68.3 69.29 72.08 74.3 73.8 73.2
25/04/2023 06:42:29 54.61 54.84 58.1 56.1 56.7 56.5 68.55 68.71 72.08 74.3 73.8 73.2
25/04/2023 06:42:30 54.69 54.78 58.1 56.1 56.6 56.5 69.37 69.23 72.08 74.3 73.8 73.2
25/04/2023 06:42:31 62.67 61.3 61.3 56.2 56.7 56.5 71.42 70.69 72.08 74.3 73.8 73.2
25/04/2023 06:42:32 54.96 60.22 61.3 56.2 56.7 56.5 69.01 70.67 72.08 74.3 73.8 73.2
25/04/2023 06:42:33 55.25 57.72 61.3 56.1 56.7 56.5 71.02 70.72 72.08 74.3 73.8 73.2
25/04/2023 06:42:34 55.88 56.4 61.3 56.1 56.7 56.5 73.81 73.02 73.02 74.3 73.8 73.2
25/04/2023 06:42:35 57.2 56.98 61.3 56.2 56.7 56.5 75.46 75.13 75.13 74.3 73.8 73.2
25/04/2023 06:42:36 59.91 59.09 61.3 56.2 56.7 56.5 81.74 80.58 80.58 74.4 73.8 73.2
25/04/2023 06:42:37 58.98 59.1 61.3 56.2 56.7 56.5 78.63 80.2 80.58 74.4 73.8 73.2
25/04/2023 06:42:38 59.43 59.36 61.3 56.2 56.7 56.5 80.28 80.1 80.58 74.5 73.9 73.2
25/04/2023 06:42:39 61.59 61.17 61.3 56.2 56.7 56.5 79.74 80.64 80.64 74.5 73.9 73.2
25/04/2023 06:42:40 59.11 60.91 61.3 56.3 56.7 56.5 79.17 79.63 80.64 74.5 73.9 73.2
25/04/2023 06:42:41 60.65 60.55 61.3 56.3 56.7 56.5 82.01 81.6 81.6 74.6 73.9 73.2
25/04/2023 06:42:42 59.56 60.46 61.3 56.3 56.7 56.5 79.94 81.33 81.6 74.7 73.9 73.3
25/04/2023 06:42:43 58.37 59.7 61.3 56.3 56.7 56.5 77.53 80.17 81.6 74.7 73.9 73.3
25/04/2023 06:42:44 59.05 59.35 61.3 56.3 56.7 56.5 78.25 78.94 81.6 74.7 74 73.3
25/04/2023 06:42:45 58.09 59 61.3 56.4 56.7 56.5 76.1 78.5 81.6 74.7 74 73.3
25/04/2023 06:42:46 57.91 58.62 61.3 56.4 56.7 56.5 76.28 77.66 81.6 74.8 74 73.3
25/04/2023 06:42:47 59.38 59.1 61.3 56.4 56.7 56.5 77.83 77.68 81.6 74.8 74 73.3
25/04/2023 06:42:48 59.53 59.48 61.3 56.4 56.7 56.5 78.93 78.85 81.6 74.8 74 73.3
25/04/2023 06:42:49 58.99 59.77 61.3 56.4 56.7 56.5 75.99 78.62 81.6 74.8 74 73.3
25/04/2023 06:42:50 59.31 59.32 61.3 56.4 56.7 56.5 78.72 78.36 81.6 74.9 74 73.3
25/04/2023 06:42:51 59.51 59.66 61.3 56.4 56.7 56.5 77.95 78.45 81.6 74.9 74 73.3
25/04/2023 06:42:52 62.36 61.51 61.51 56.5 56.7 56.5 86.07 84.53 84.53 75.1 74.1 73.3
25/04/2023 06:42:53 60.7 61.39 61.51 56.5 56.8 56.5 83.25 84.39 84.53 75.2 74.1 73.3
25/04/2023 06:42:54 59.94 61.17 61.51 56.5 56.8 56.5 82.7 84.51 84.53 75.2 74.2 73.3
25/04/2023 06:42:55 60.75 60.86 61.51 56.6 56.8 56.5 83.66 83.89 84.53 75.3 74.2 73.3
25/04/2023 06:42:56 62 61.77 61.77 56.6 56.8 56.5 85.36 85.17 85.17 75.5 74.3 73.4
25/04/2023 06:42:57 58.49 61.69 61.77 56.6 56.8 56.5 80.46 85.21 85.21 75.5 74.3 73.4
25/04/2023 06:42:58 56.92 59.93 61.77 56.6 56.8 56.5 75.62 82.71 85.21 75.5 74.3 73.4
25/04/2023 06:42:59 57.07 58.29 61.77 56.6 56.8 56.5 73.79 79.52 85.21 75.5 74.3 73.4
25/04/2023 06:43:00 56.38 57.6 61.77 56.6 56.8 56.5 72.21 76.91 85.21 75.5 74.3 73.4
25/04/2023 06:43:01 56.86 56.96 61.77 56.6 56.8 56.5 73.17 74.53 85.21 75.5 74.3 73.4
25/04/2023 06:43:02 56.74 57.02 61.77 56.6 56.8 56.5 72.48 73.71 85.21 75.5 74.3 73.4
25/04/2023 06:43:03 57.37 57.23 61.77 56.6 56.8 56.5 74.08 73.77 85.21 75.5 74.3 73.4
25/04/2023 06:43:04 56.5 57.22 61.77 56.7 56.8 56.5 72.57 73.69 85.21 75.6 74.3 73.4
25/04/2023 06:43:05 56.4 56.81 61.77 56.7 56.8 56.5 71.98 73.03 85.21 75.6 74.3 73.4
25/04/2023 06:43:06 56.6 56.74 61.77 56.7 56.8 56.5 72.09 72.55 85.21 75.6 74.3 73.4
25/04/2023 06:43:07 56.87 56.85 61.77 56.7 56.8 56.5 72.08 72.4 85.21 75.6 74.3 73.4
25/04/2023 06:43:08 57.6 57.39 61.77 56.7 56.8 56.5 74.45 73.77 85.21 75.6 74.3 73.4
25/04/2023 06:43:09 57.15 57.54 61.77 56.7 56.8 56.5 73.06 73.82 85.21 75.6 74.3 73.4
25/04/2023 06:43:10 56.61 57.09 61.77 56.7 56.8 56.5 72.34 73.05 85.21 75.6 74.3 73.4
25/04/2023 06:43:11 57.17 57.12 61.77 56.7 56.8 56.6 74.78 74.32 85.21 75.6 74.3 73.4
25/04/2023 06:43:12 57.32 57.37 61.77 56.7 56.8 56.6 75.86 75.6 85.21 75.6 74.3 73.4
25/04/2023 06:43:13 56.64 57.24 61.77 56.7 56.8 56.6 72.3 75.11 85.21 75.6 74.3 73.4
25/04/2023 06:43:14 56.48 56.98 61.77 56.7 56.8 56.6 72.24 73.46 85.21 75.6 74.3 73.4
25/04/2023 06:43:15 56.96 56.91 61.77 56.7 56.8 56.6 72.89 73.02 85.21 75.6 74.3 73.4
25/04/2023 06:43:16 56.45 56.8 61.77 56.7 56.8 56.6 70.79 72.99 85.21 75.6 74.3 73.4
25/04/2023 06:43:17 57.33 57.12 61.77 56.7 56.8 56.6 71.78 71.91 85.21 75.6 74.3 73.4
25/04/2023 06:43:18 57.22 57.26 61.77 56.7 56.8 56.6 73.06 73.01 85.21 75.6 74.3 73.4
25/04/2023 06:43:19 57.2 57.26 61.77 56.7 56.8 56.6 72.98 73.02 85.21 75.6 74.3 73.4
25/04/2023 06:43:20 56.79 57.27 61.77 56.8 56.8 56.6 72.68 73.19 85.21 75.6 74.3 73.4
25/04/2023 06:43:21 56.92 57.04 61.77 56.8 56.8 56.6 72.52 73.01 85.21 75.6 74.3 73.4
25/04/2023 06:43:22 56.68 56.96 61.77 56.8 56.8 56.6 73.19 73.27 85.21 75.6 74.3 73.4
25/04/2023 06:43:23 57.28 57.13 61.77 56.8 56.8 56.6 72.46 73.25 85.21 75.6 74.3 73.4
25/04/2023 06:43:24 57.16 57.2 61.77 56.8 56.8 56.6 71.92 72.68 85.21 75.6 74.3 73.4
25/04/2023 06:43:25 57.43 57.43 61.77 56.8 56.8 56.6 72.38 72.45 85.21 75.6 74.3 73.4
25/04/2023 06:43:26 57.2 57.31 61.69 56.8 56.8 56.6 72.15 72.38 85.21 75.7 74.3 73.4
25/04/2023 06:43:27 58.23 57.92 59.93 56.8 56.8 56.6 73.32 73.23 82.71 75.7 74.3 73.4
25/04/2023 06:43:28 59.45 58.92 58.92 56.8 56.8 56.6 74.39 74.49 79.52 75.7 74.3 73.4
25/04/2023 06:43:29 58.28 58.9 58.92 56.8 56.8 56.6 75.5 75.2 76.91 75.7 74.3 73.4
25/04/2023 06:43:30 59.08 58.91 58.92 56.8 56.8 56.6 78.65 77.84 77.84 75.7 74.4 73.4
25/04/2023 06:43:31 58.71 58.88 58.92 56.9 56.8 56.6 75.81 77.71 77.84 75.7 74.4 73.4
25/04/2023 06:43:32 57.89 58.76 58.92 56.9 56.8 56.6 73.17 76.62 77.84 75.7 74.4 73.4
25/04/2023 06:43:33 57.49 58.31 58.92 56.9 56.8 56.6 73.27 74.87 77.84 75.7 74.4 73.4
25/04/2023 06:43:34 57.74 57.85 58.92 56.9 56.8 56.6 74.16 74.23 77.84 75.7 74.4 73.4
25/04/2023 06:43:35 57.67 57.86 58.92 56.9 56.8 56.6 75.53 75.23 77.84 75.7 74.4 73.4
25/04/2023 06:43:36 56.56 57.65 58.92 56.9 56.8 56.6 72.21 74.84 77.84 75.7 74.4 73.4
25/04/2023 06:43:37 56.98 57.09 58.92 56.9 56.8 56.6 72.38 73.28 77.84 75.7 74.4 73.4
25/04/2023 06:43:38 57.21 57.22 58.92 56.9 56.8 56.6 70.97 72.75 77.84 75.7 74.4 73.4
25/04/2023 06:43:39 56.99 57.31 58.92 56.9 56.8 56.6 71.42 71.81 77.84 75.7 74.4 73.4
25/04/2023 06:43:40 57.08 57.18 58.92 56.9 56.8 56.6 71.77 72.04 77.84 75.8 74.4 73.4
25/04/2023 06:43:41 56.88 57.22 58.92 56.9 56.8 56.6 70.52 71.69 77.84 75.8 74.4 73.4
25/04/2023 06:43:42 56.65 57.03 58.92 56.9 56.8 56.6 70.54 70.92 77.84 75.8 74.4 73.4
25/04/2023 06:43:43 56.61 56.85 58.92 56.9 56.8 56.6 71.06 71.01 77.84 75.8 74.4 73.4
25/04/2023 06:43:44 56.72 56.79 58.92 56.9 56.8 56.6 70.52 71 77.84 75.8 74.4 73.4
25/04/2023 06:43:45 56.96 56.96 58.92 56.9 56.8 56.6 70.52 70.83 77.84 75.8 74.4 73.4
25/04/2023 06:43:46 56.85 57 58.92 56.9 56.8 56.6 70.5 70.87 77.84 75.8 74.4 73.4
25/04/2023 06:43:47 56.76 56.9 58.92 56.9 56.8 56.6 71.54 71.36 77.84 75.8 74.4 73.4
25/04/2023 06:43:48 56.75 57 58.92 57 56.8 56.6 73.07 72.8 77.84 75.8 74.4 73.4
25/04/2023 06:43:49 56.7 56.87 58.92 57 56.8 56.6 71.53 72.4 77.84 75.8 74.4 73.4
25/04/2023 06:43:50 56.51 56.75 58.92 57 56.8 56.6 70.26 71.87 77.84 75.8 74.4 73.4
25/04/2023 06:43:51 56.52 56.68 58.92 57 56.8 56.6 70.05 71.02 77.84 75.8 74.4 73.4
25/04/2023 06:43:52 56.31 56.61 58.92 57 56.8 56.6 70.33 70.55 77.84 75.8 74.4 73.4
25/04/2023 06:43:53 56.64 56.71 58.92 57 56.8 56.6 72.37 71.79 77.84 75.8 74.4 73.4
25/04/2023 06:43:54 56.74 56.74 58.92 57 56.8 56.6 71.71 71.9 77.84 75.8 74.4 73.4
25/04/2023 06:43:55 56.54 56.85 58.92 57 56.8 56.6 72.1 72.26 77.84 75.8 74.4 73.4
25/04/2023 06:43:56 55.98 56.65 58.92 57 56.8 56.6 71.34 72.11 77.84 75.8 74.4 73.4
25/04/2023 06:43:57 56.94 56.83 58.92 57 56.8 56.6 74.68 74.05 77.84 75.8 74.4 73.4
25/04/2023 06:43:58 56.78 56.81 58.91 57 56.8 56.6 73.63 73.79 77.84 75.8 74.4 73.4
25/04/2023 06:43:59 56.79 56.81 58.91 57 56.8 56.6 73.39 73.78 77.84 75.8 74.4 73.4
25/04/2023 06:44:00 56.83 56.9 58.88 57 56.8 56.6 73.53 73.72 77.71 75.8 74.4 73.4
25/04/2023 06:44:01 57.35 57.22 58.76 57 56.8 56.6 75.54 75.02 76.62 75.8 74.4 73.4
25/04/2023 06:44:02 57.65 57.59 58.31 57 56.8 56.6 76.56 76.25 76.25 75.8 74.4 73.4
25/04/2023 06:44:03 57.91 57.95 57.95 57 56.8 56.6 76.7 76.98 76.98 75.8 74.4 73.4
25/04/2023 06:44:04 57.18 57.74 57.95 57 56.8 56.6 74.91 76.22 76.98 75.9 74.4 73.4
25/04/2023 06:44:05 57.17 57.45 57.95 57 56.8 56.6 75.27 75.59 76.98 75.9 74.4 73.4
25/04/2023 06:44:06 58.03 57.87 57.95 57 56.8 56.6 77.84 77.2 77.2 75.9 74.4 73.4
25/04/2023 06:44:07 59.25 58.83 58.83 57.1 56.8 56.6 79.64 78.9 78.9 75.9 74.4 73.4
25/04/2023 06:44:08 59.22 59.3 59.3 57.1 56.8 56.6 78.97 79.26 79.26 75.9 74.4 73.4
25/04/2023 06:44:09 58.26 58.93 59.3 57.1 56.8 56.6 78.08 78.8 79.26 76 74.4 73.4
25/04/2023 06:44:10 60.34 59.88 59.88 57.1 56.8 56.6 81.34 80.66 80.66 76 74.5 73.4
25/04/2023 06:44:11 62.21 61.44 61.44 57.1 56.8 56.6 82.65 82.04 82.04 76.1 74.5 73.5
25/04/2023 06:44:12 61.45 61.62 61.62 57.2 56.8 56.6 83.25 82.93 82.93 76.1 74.5 73.5
25/04/2023 06:44:13 63.24 62.85 62.85 57.2 56.8 56.6 83.26 83.33 83.33 76.2 74.6 73.5
25/04/2023 06:44:14 62.25 63.2 63.2 57.3 56.8 56.6 82.44 83.67 83.67 76.3 74.6 73.5
25/04/2023 06:44:15 58.02 62.28 63.2 57.3 56.8 56.6 74.5 82.54 83.67 76.3 74.6 73.5
25/04/2023 06:44:16 58.76 60.03 63.2 57.3 56.8 56.6 77.67 79.21 83.67 76.3 74.6 73.5
25/04/2023 06:44:17 56.94 59.46 63.2 57.3 56.8 56.6 72.81 78.68 83.67 76.3 74.6 73.5
25/04/2023 06:44:18 57.32 57.99 63.2 57.3 56.8 56.6 73 75.87 83.67 76.3 74.6 73.5
25/04/2023 06:44:19 56.78 57.59 63.2 57.3 56.8 56.6 72.86 74.2 83.67 76.3 74.6 73.5
25/04/2023 06:44:20 57.32 57.35 63.2 57.3 56.8 56.6 72.7 73.56 83.67 76.3 74.6 73.5
25/04/2023 06:44:21 57.12 57.29 63.2 57.3 56.8 56.6 73.8 73.64 83.67 76.3 74.6 73.5
25/04/2023 06:44:22 57.11 57.24 63.2 57.3 56.8 56.6 73.71 73.83 83.67 76.3 74.6 73.5
25/04/2023 06:44:23 56.91 57.23 63.2 57.3 56.8 56.6 72.51 73.94 83.67 76.3 74.6 73.5
25/04/2023 06:44:24 56.62 57 63.2 57.3 56.8 56.6 72.61 73.09 83.67 76.3 74.6 73.5
25/04/2023 06:44:25 57 57.07 63.2 57.3 56.8 56.6 71.85 72.72 83.67 76.3 74.6 73.5
25/04/2023 06:44:26 56.13 56.94 63.2 57.3 56.8 56.6 71.48 72.46 83.67 76.3 74.6 73.5
25/04/2023 06:44:27 56.48 56.52 63.2 57.3 56.8 56.6 72.25 72.25 83.67 76.3 74.6 73.5
25/04/2023 06:44:28 56.23 56.54 63.2 57.3 56.8 56.6 71.31 72.11 83.67 76.3 74.6 73.5
25/04/2023 06:44:29 56.46 56.48 63.2 57.3 56.8 56.6 71.23 71.75 83.67 76.3 74.6 73.5
25/04/2023 06:44:30 56.39 56.47 63.2 57.3 56.8 56.6 70.47 71.49 83.67 76.3 74.6 73.5
25/04/2023 06:44:31 56.26 56.54 63.2 57.3 56.8 56.6 70.68 70.99 83.67 76.2 74.6 73.5
25/04/2023 06:44:32 56.55 56.52 63.2 57.3 56.8 56.6 70.82 70.9 83.67 76.2 74.6 73.5
25/04/2023 06:44:33 56.9 56.76 63.2 57.3 56.8 56.6 71.12 71.1 83.67 76.2 74.6 73.5
25/04/2023 06:44:34 57.07 56.99 63.2 57.3 56.8 56.6 71.01 71.18 83.67 76.2 74.6 73.5
25/04/2023 06:44:35 56.79 57 63.2 57.3 56.8 56.6 71.74 71.65 83.67 76.2 74.6 73.5
25/04/2023 06:44:36 56.97 57.03 63.2 57.3 56.8 56.6 72.7 72.44 83.67 76.2 74.6 73.5
25/04/2023 06:44:37 57.18 57.14 63.2 57.3 56.8 56.6 72.56 72.75 83.67 76.2 74.6 73.5
25/04/2023 06:44:38 56.98 57.16 63.2 57.3 56.8 56.6 71.91 72.51 83.67 76.2 74.6 73.5
25/04/2023 06:44:39 57.08 57.18 63.2 57.3 56.8 56.6 72.34 72.84 83.67 76.2 74.6 73.5
25/04/2023 06:44:40 56.83 57.09 63.2 57.3 56.8 56.6 71.25 71.98 83.67 76.2 74.6 73.5
25/04/2023 06:44:41 57.46 57.29 63.2 57.3 56.8 56.6 74.66 73.78 83.67 76.2 74.6 73.5
25/04/2023 06:44:42 57.48 57.53 63.2 57.3 56.8 56.6 75.79 75.22 83.67 76.2 74.6 73.5
25/04/2023 06:44:43 56.55 57.41 63.2 57.3 56.8 56.6 71.01 74.95 83.67 76.3 74.6 73.5
25/04/2023 06:44:44 56.46 56.87 62.28 57.4 56.8 56.6 71.67 72.88 82.54 76.3 74.6 73.5
25/04/2023 06:44:45 57.4 57.13 60.03 57.4 56.8 56.6 73.13 72.89 79.21 76.3 74.6 73.5
25/04/2023 06:44:46 56.98 57.27 59.46 57.4 56.8 56.6 72.42 73.25 78.68 76.3 74.6 73.5
25/04/2023 06:44:47 56.59 56.97 57.99 57.4 56.8 56.6 71.79 72.36 75.87 76.3 74.6 73.5
25/04/2023 06:44:48 57.95 57.81 57.81 57.4 56.8 56.6 75.45 75.14 75.22 76.3 74.6 73.5
25/04/2023 06:44:49 61.71 60.68 60.68 57.4 56.9 56.6 80.56 79.59 79.59 76.3 74.6 73.5
25/04/2023 06:44:50 61.04 61.38 61.38 57.4 56.9 56.6 79.76 80.98 80.98 76.3 74.6 73.5
25/04/2023 06:44:51 64.68 64.21 64.21 57.5 56.9 56.6 81.56 81.34 81.34 76.4 74.7 73.5
25/04/2023 06:44:52 69.35 68.42 68.42 57.7 57 56.7 85.38 84.81 84.81 76.5 74.7 73.5
25/04/2023 06:44:53 58.29 67.56 68.42 57.7 57 56.7 77.35 83.77 84.81 76.5 74.7 73.5
25/04/2023 06:44:54 58.47 64.06 68.42 57.7 57 56.7 74.63 80.79 84.81 76.5 74.7 73.5
25/04/2023 06:44:55 58.26 61.46 68.42 57.7 57 56.7 73 78 84.81 76.5 74.7 73.6
25/04/2023 06:44:56 56.76 59.67 68.42 57.7 57 56.7 70.69 75.47 84.81 76.5 74.7 73.6
25/04/2023 06:44:57 56.63 58.01 68.42 57.8 57 56.7 70.41 73.06 84.81 76.5 74.7 73.6
25/04/2023 06:44:58 56.69 57.25 68.42 57.8 57 56.7 71.24 71.88 84.81 76.5 74.7 73.6
25/04/2023 06:44:59 55.97 56.85 68.42 57.8 57 56.7 70.01 71.25 84.81 76.5 74.7 73.6
25/04/2023 06:45:00 56.52 56.54 68.42 57.8 57 56.7 70.76 70.99 84.81 76.5 74.7 73.6
25/04/2023 06:45:01 56.21 56.55 68.42 57.8 57 56.7 70.2 70.77 84.81 76.5 74.7 73.6
25/04/2023 06:45:02 56.17 56.43 68.42 57.8 57 56.7 69.29 70.41 84.81 76.5 74.7 73.6
25/04/2023 06:45:03 56.45 56.37 68.42 57.8 57 56.7 69.31 69.66 84.81 76.5 74.7 73.6
25/04/2023 06:45:04 56.83 56.71 68.42 57.8 57 56.7 70.25 70.09 84.81 76.5 74.7 73.6
25/04/2023 06:45:05 57.12 57.01 68.42 57.8 57 56.7 70.41 70.49 84.81 76.5 74.7 73.6
25/04/2023 06:45:06 56.79 57.11 68.42 57.8 57 56.7 69.81 70.41 84.81 76.5 74.6 73.6
25/04/2023 06:45:07 56.57 56.84 68.42 57.8 57 56.7 69.83 70.01 84.81 76.5 74.6 73.6
25/04/2023 06:45:08 57.15 57.02 68.42 57.8 57 56.7 70.07 70.34 84.81 76.5 74.6 73.6
25/04/2023 06:45:09 56.84 56.98 68.42 57.8 56.9 56.7 70.22 70.3 84.81 76.5 74.5 73.6
25/04/2023 06:45:10 57.13 57.11 68.42 57.8 56.9 56.7 71 70.8 84.81 76.5 74.5 73.6
25/04/2023 06:45:11 56.83 57.07 68.42 57.8 56.9 56.7 70.57 71.12 84.81 76.5 74.5 73.6
25/04/2023 06:45:12 56.75 56.99 68.42 57.8 56.9 56.7 70.25 70.66 84.81 76.5 74.5 73.6
25/04/2023 06:45:13 57.08 57.04 68.42 57.8 56.9 56.7 70.23 70.47 84.81 76.5 74.5 73.6
25/04/2023 06:45:14 56.71 56.99 68.42 57.8 56.9 56.7 69.53 70.2 84.81 76.5 74.5 73.6
25/04/2023 06:45:15 57.52 57.37 68.42 57.8 56.9 56.7 70.82 70.56 84.81 76.5 74.5 73.6
25/04/2023 06:45:16 57.25 57.44 68.42 57.8 56.9 56.7 70.01 70.7 84.81 76.5 74.5 73.6
25/04/2023 06:45:17 57.58 57.53 68.42 57.8 56.9 56.7 69.57 70.16 84.81 76.5 74.5 73.6
25/04/2023 06:45:18 57.82 57.77 68.42 57.8 56.9 56.7 69.99 70.11 84.81 76.5 74.5 73.6
25/04/2023 06:45:19 56.74 57.69 68.42 57.8 56.9 56.7 69.15 69.84 84.81 76.5 74.5 73.6
25/04/2023 06:45:20 56.62 57.16 68.42 57.8 56.9 56.7 71.03 70.59 84.81 76.5 74.5 73.6
25/04/2023 06:45:21 56.91 56.95 68.42 57.9 56.9 56.7 70.64 70.75 84.81 76.5 74.5 73.6
25/04/2023 06:45:22 56.98 57.01 67.56 57.9 56.9 56.7 70.48 70.64 83.77 76.5 74.5 73.6
25/04/2023 06:45:23 57.17 57.12 64.06 57.9 56.9 56.7 70.35 70.67 80.79 76.5 74.5 73.6
25/04/2023 06:45:24 57.34 57.42 61.46 57.9 56.9 56.7 71.43 71.27 78 76.5 74.5 73.6
25/04/2023 06:45:25 57.27 57.34 59.67 57.9 56.9 56.7 71.13 71.37 75.47 76.5 74.5 73.6
25/04/2023 06:45:26 57.28 57.36 58.01 57.9 56.9 56.7 70.38 71.08 73.06 76.5 74.5 73.6
25/04/2023 06:45:27 57.18 57.31 57.77 57.9 56.9 56.7 70.49 70.78 71.88 76.5 74.5 73.6
25/04/2023 06:45:28 56.88 57.3 57.77 57.8 56.9 56.7 71.18 71.13 71.37 76.4 74.5 73.6
25/04/2023 06:45:29 56.92 57.05 57.77 57.8 56.9 56.7 70.75 70.95 71.37 76.3 74.5 73.6
25/04/2023 06:45:30 57 57.1 57.77 57.7 56.9 56.7 71.15 71.22 71.37 76 74.5 73.6
25/04/2023 06:45:31 56.99 57.14 57.77 57.6 56.9 56.7 70.61 71.02 71.37 75.6 74.5 73.6
25/04/2023 06:45:32 56.99 57.08 57.77 57.4 56.9 56.7 70.53 71.01 71.37 75 74.5 73.6
25/04/2023 06:45:33 57.26 57.22 57.77 57.4 56.9 56.7 71.76 71.51 71.51 74.7 74.5 73.6
25/04/2023 06:45:34 56.82 57.19 57.77 57.3 56.9 56.7 71.95 72.07 72.07 74.7 74.5 73.6
25/04/2023 06:45:35 57.06 57.12 57.77 57.3 56.9 56.7 70.21 71.66 72.07 74.6 74.5 73.6
25/04/2023 06:45:36 57.22 57.24 57.77 57.3 56.9 56.7 69.4 70.79 72.07 74.6 74.5 73.6
25/04/2023 06:45:37 59.56 58.98 58.98 57.4 57 56.7 70.89 70.69 72.07 74.6 74.5 73.6
25/04/2023 06:45:38 61.86 61.11 61.11 57.4 57 56.7 73.45 72.71 72.71 74.6 74.5 73.6
25/04/2023 06:45:39 60.54 61.39 61.39 57.4 57 56.7 71.77 72.93 72.93 74.6 74.5 73.6
25/04/2023 06:45:40 59.41 60.52 61.39 57.4 57 56.7 70.42 71.91 72.93 74.6 74.5 73.6
25/04/2023 06:45:41 61.48 61.1 61.39 57.4 57 56.7 71.56 71.48 72.93 74.6 74.5 73.6
25/04/2023 06:45:42 62.09 61.81 61.81 57.5 57 56.7 71.49 71.54 72.93 74.6 74.5 73.6
25/04/2023 06:45:43 60.39 61.88 61.88 57.5 57 56.7 70.37 71.46 72.93 74.6 74.5 73.6
25/04/2023 06:45:44 57.03 60.74 61.88 57.5 57 56.7 69.12 70.75 72.93 74.6 74.5 73.6
25/04/2023 06:45:45 57.2 58.79 61.88 57.5 57 56.7 69.78 69.93 72.93 74.6 74.5 73.6
25/04/2023 06:45:46 56.96 57.85 61.88 57.5 57 56.7 70.22 70.14 72.93 74.6 74.5 73.6
25/04/2023 06:45:47 56.84 57.36 61.88 57.5 57 56.7 70.17 70.39 72.93 74.6 74.5 73.6
25/04/2023 06:45:48 56.82 57.17 61.88 57.5 57 56.7 68.86 70.14 72.93 74.6 74.5 73.6
25/04/2023 06:45:49 57.88 57.68 61.88 57.5 57 56.7 69.45 69.47 72.93 74.6 74.5 73.6
25/04/2023 06:45:50 58.65 58.3 61.88 57.5 57 56.7 70 69.92 72.93 74.6 74.4 73.6
25/04/2023 06:45:51 58.29 58.43 61.88 57.6 57 56.7 69 69.93 72.93 74.6 74.4 73.6
25/04/2023 06:45:52 56.97 58.28 61.88 57.6 57 56.7 68.18 69.38 72.93 74.6 74.4 73.6
25/04/2023 06:45:53 56.48 57.49 61.88 57.6 57 56.7 69.27 69.19 72.93 74.6 74.4 73.6
25/04/2023 06:45:54 56.61 56.95 61.88 57.6 57 56.7 68.56 69.25 72.93 74.6 74.4 73.6
25/04/2023 06:45:55 56.83 56.93 61.88 57.6 57 56.7 68.95 69.02 72.93 74.6 74.4 73.6
25/04/2023 06:45:56 56.32 56.78 61.88 57.6 57 56.7 68.29 68.91 72.93 74.6 74.4 73.6
25/04/2023 06:45:57 55.51 56.44 61.88 57.6 57 56.7 68.07 68.54 72.93 74.6 74.4 73.6
25/04/2023 06:45:58 56.36 56.26 61.88 57.6 57 56.7 68.99 68.8 72.93 74.6 74.4 73.6
25/04/2023 06:45:59 55.79 56.24 61.88 57.6 57 56.7 67.63 68.8 72.93 74.6 74.4 73.6
25/04/2023 06:46:00 56.72 56.49 61.88 57.6 57 56.7 68.57 68.42 72.93 74.6 74.4 73.6
25/04/2023 06:46:01 55.77 56.48 61.88 57.6 57 56.7 67.73 68.47 72.93 74.6 74.4 73.6
25/04/2023 06:46:02 55.15 56.02 61.88 57.6 57 56.7 67.22 67.95 72.93 74.6 74.4 73.6
25/04/2023 06:46:03 56.07 55.93 61.88 57.6 57 56.7 68.35 68.13 72.93 74.6 74.4 73.6
25/04/2023 06:46:04 56.05 56.05 61.88 57.6 57 56.7 68.05 68.22 72.93 74.6 74.4 73.6
25/04/2023 06:46:05 56.11 56.13 61.88 57.6 57 56.7 67.71 68.14 72.93 74.5 74.4 73.6
25/04/2023 06:46:06 55.47 56.04 61.88 57.6 57 56.7 67.66 67.81 72.93 74.5 74.4 73.6
25/04/2023 06:46:07 55.75 55.8 61.88 57.6 57 56.7 68.04 68.06 72.93 74.5 74.4 73.6
25/04/2023 06:46:08 56.17 56.06 61.88 57.6 57 56.7 68.24 68.2 72.93 74.5 74.4 73.6
25/04/2023 06:46:09 55.92 56.09 61.88 57.6 57 56.7 67.63 68.22 71.91 74.5 74.4 73.6
25/04/2023 06:46:10 55.81 56.08 61.88 57.6 57 56.7 67.82 67.95 71.54 74.5 74.4 73.6
25/04/2023 06:46:11 56.37 56.22 61.88 57.6 57 56.7 68.55 68.34 71.54 74.5 74.4 73.6
25/04/2023 06:46:12 56.03 56.22 61.88 57.6 57 56.7 67.88 68.32 71.46 74.5 74.4 73.6
25/04/2023 06:46:13 56.26 56.3 60.74 57.6 57 56.7 69.64 69.17 70.75 74.5 74.4 73.6
25/04/2023 06:46:14 56.12 56.3 58.79 57.6 57 56.7 68.41 69.18 70.39 74.5 74.4 73.6
25/04/2023 06:46:15 56.43 56.41 58.43 57.6 57 56.7 68.83 68.84 70.39 74.5 74.4 73.6
25/04/2023 06:46:16 56.03 56.41 58.43 57.6 57 56.7 68.83 68.98 70.39 74.5 74.4 73.6
25/04/2023 06:46:17 56.47 56.41 58.43 57.6 57 56.7 70.83 70.19 70.19 74.5 74.4 73.6
25/04/2023 06:46:18 56.27 56.46 58.43 57.6 57 56.7 70.52 70.65 70.65 74.5 74.4 73.6
25/04/2023 06:46:19 55.86 56.32 58.43 57.6 57 56.7 70.58 70.87 70.87 74.5 74.4 73.6
25/04/2023 06:46:20 55.96 56.18 58.43 57.6 57 56.7 70.74 71.12 71.12 74.5 74.4 73.6
25/04/2023 06:46:21 56.67 56.42 58.28 57.6 57 56.7 70.6 70.94 71.12 74.5 74.4 73.6
25/04/2023 06:46:22 56.14 56.38 57.49 57.6 57 56.7 70.5 70.75 71.12 74.5 74.4 73.6
25/04/2023 06:46:23 56.28 56.41 56.95 57.6 57 56.7 70.45 70.66 71.12 74.5 74.4 73.6
25/04/2023 06:46:24 56.6 56.53 56.93 57.6 57 56.7 70.41 70.66 71.12 74.5 74.4 73.6
25/04/2023 06:46:25 55.65 56.45 56.78 57.6 57 56.7 70.98 70.94 71.12 74.5 74.4 73.6
25/04/2023 06:46:26 56.22 56.17 56.53 57.6 57 56.7 70.94 70.97 71.12 74.5 74.4 73.6
25/04/2023 06:46:27 56.33 56.38 56.53 57.6 57 56.7 70.78 70.98 71.12 74.5 74.4 73.6
25/04/2023 06:46:28 55.97 56.31 56.53 57.6 57 56.7 72.47 71.97 71.97 74.5 74.3 73.6
25/04/2023 06:46:29 56.06 56.26 56.53 57.6 57 56.7 70.77 71.89 71.97 74.5 74.3 73.6
25/04/2023 06:46:30 55.92 56.04 56.53 57.6 57 56.7 71.26 71.38 71.97 74.5 74.3 73.6
25/04/2023 06:46:31 56.4 56.27 56.53 57.6 57 56.7 70.85 71.46 71.97 74.5 74.3 73.6
25/04/2023 06:46:32 56.22 56.34 56.53 57.6 57 56.7 71.74 71.82 71.97 74.5 74.2 73.6
25/04/2023 06:46:33 55.81 56.27 56.53 57.6 57 56.7 69.51 71.3 71.97 74.5 74.2 73.6
25/04/2023 06:46:34 55.62 55.99 56.53 57.6 57 56.7 69.13 70.28 71.97 74.5 74.2 73.6
25/04/2023 06:46:35 56.2 56.16 56.53 57.6 57 56.7 70.09 69.98 71.97 74.5 74.2 73.6
25/04/2023 06:46:36 57.29 56.96 56.96 57.6 56.9 56.7 71.43 70.94 71.97 74.5 74.2 73.6
25/04/2023 06:46:37 56.79 57.11 57.11 57.7 56.9 56.7 72.53 72.13 72.13 74.6 74.2 73.6
25/04/2023 06:46:38 56.11 56.8 57.11 57.7 56.9 56.7 73.57 73.13 73.13 74.6 74.2 73.6
25/04/2023 06:46:39 56.71 56.65 57.11 57.7 56.9 56.7 73.28 73.31 73.31 74.6 74.2 73.6
25/04/2023 06:46:40 56.19 56.6 57.11 57.7 56.9 56.7 70 72.99 73.31 74.6 74.2 73.6
25/04/2023 06:46:41 56.59 56.54 57.11 57.7 56.9 56.7 70.81 71.49 73.31 74.6 74.2 73.6
25/04/2023 06:46:42 56.63 56.72 57.11 57.7 56.9 56.7 74.04 73.52 73.52 74.6 74.2 73.6
25/04/2023 06:46:43 56.67 56.74 57.11 57.7 56.9 56.7 74.77 74.79 74.79 74.6 74.2 73.6
25/04/2023 06:46:44 56.52 56.7 57.11 57.7 56.9 56.7 77.68 77 77 74.6 74.2 73.6
25/04/2023 06:46:45 56.12 56.64 57.11 57.7 56.9 56.7 74.03 76.99 77 74.6 74.2 73.6
25/04/2023 06:46:46 56.99 56.81 57.11 57.7 56.9 56.7 71.4 75.29 77 74.6 74.2 73.6
25/04/2023 06:46:47 56 56.73 57.11 57.7 56.9 56.7 70.64 73.19 77 74.6 74.2 73.6
25/04/2023 06:46:48 56.48 56.51 57.11 57.7 56.9 56.7 72.11 72.15 77 74.6 74.2 73.6
25/04/2023 06:46:49 56.27 56.51 57.11 57.7 56.9 56.7 72.71 72.73 77 74.6 74.2 73.6
25/04/2023 06:46:50 56.4 56.46 57.11 57.7 56.9 56.7 70.42 72.4 77 74.6 74.2 73.6
25/04/2023 06:46:51 57.24 56.95 57.11 57.7 56.9 56.7 72.01 71.91 77 74.6 74.2 73.6
25/04/2023 06:46:52 56.95 57.02 57.11 57.7 56.9 56.7 71.42 72.05 77 74.6 74.2 73.6
25/04/2023 06:46:53 57.41 57.28 57.28 57.7 56.9 56.7 72.31 72.21 77 74.6 74.2 73.6
25/04/2023 06:46:54 56.57 57.39 57.39 57.7 56.9 56.7 71.21 72.22 77 74.6 74.2 73.6
25/04/2023 06:46:55 56.23 56.8 57.39 57.7 56.9 56.7 71.48 71.69 77 74.6 74.2 73.6
25/04/2023 06:46:56 56.41 56.64 57.39 57.7 56.9 56.7 70.07 71.54 77 74.6 74.2 73.6
25/04/2023 06:46:57 56.12 56.4 57.39 57.7 56.9 56.7 70.19 70.67 77 74.6 74.2 73.6
25/04/2023 06:46:58 56.56 56.53 57.39 57.7 56.9 56.7 70.8 70.77 77 74.6 74.2 73.6
25/04/2023 06:46:59 57.37 57.1 57.39 57.7 56.9 56.7 70.45 70.94 77 74.6 74.2 73.6
25/04/2023 06:47:00 58.87 58.38 58.38 57.7 56.9 56.7 70.84 70.83 77 74.6 74.2 73.6
25/04/2023 06:47:01 59.8 59.39 59.39 57.8 56.9 56.7 70.97 70.91 77 74.6 74.2 73.6
25/04/2023 06:47:02 57.77 59.23 59.39 57.8 56.9 56.7 70.12 70.91 77 74.6 74.2 73.6
25/04/2023 06:47:03 56.22 58.29 59.39 57.8 56.9 56.7 70.75 70.76 77 74.6 74.2 73.6
25/04/2023 06:47:04 55.91 57.12 59.39 57.8 56.9 56.7 69.36 70.7 77 74.7 74.2 73.6
25/04/2023 06:47:05 56.02 56.44 59.39 57.8 56.9 56.7 68.68 69.89 77 74.6 74.2 73.6
25/04/2023 06:47:06 56.59 56.58 59.39 57.8 56.9 56.7 69.97 69.78 77 74.7 74.2 73.6
25/04/2023 06:47:07 55.57 56.47 59.39 57.8 56.9 56.7 70.48 70.45 77 74.7 74.2 73.6
25/04/2023 06:47:08 55.86 55.99 59.39 57.8 56.9 56.7 69.19 70.17 77 74.7 74.1 73.6
25/04/2023 06:47:09 55.85 56 59.39 57.8 56.9 56.8 68.86 69.52 77 74.7 74.1 73.6
25/04/2023 06:47:10 56.15 56.1 59.39 57.8 56.9 56.8 68.87 69.28 77 74.6 74.1 73.6
25/04/2023 06:47:11 56.29 56.31 59.39 57.8 56.9 56.8 68.62 69.15 77 74.6 74 73.6
25/04/2023 06:47:12 55.77 56.15 59.39 57.8 56.9 56.8 68.1 68.62 77 74.6 74 73.6
25/04/2023 06:47:13 56.01 56.19 59.39 57.8 56.9 56.8 68.66 68.77 77 74.6 74 73.6
25/04/2023 06:47:14 55.71 55.99 59.39 57.8 56.9 56.8 67.98 68.57 76.99 74.6 74 73.6
25/04/2023 06:47:15 56.08 56.05 59.39 57.8 56.9 56.8 68.61 68.59 75.29 74.6 74 73.6
25/04/2023 06:47:16 55.54 56.05 59.39 57.8 56.9 56.8 67.8 68.48 73.19 74.6 74 73.6
25/04/2023 06:47:17 56.36 56.13 59.39 57.8 56.9 56.8 69.72 69.31 72.73 74.6 74 73.6
25/04/2023 06:47:18 56.1 56.29 59.39 57.8 56.9 56.8 69.11 69.28 72.73 74.6 74 73.6
25/04/2023 06:47:19 56.7 56.5 59.39 57.8 56.9 56.8 69.91 69.82 72.4 74.6 73.9 73.6
25/04/2023 06:47:20 56.49 56.63 59.39 57.8 56.9 56.8 73.22 72.44 72.44 74.6 74 73.6
25/04/2023 06:47:21 56.71 56.69 59.39 57.8 56.9 56.8 71.04 72.56 72.56 74.6 74 73.6
25/04/2023 06:47:22 56.41 56.66 59.39 57.8 56.9 56.8 70.48 71.56 72.56 74.6 73.9 73.6
25/04/2023 06:47:23 56.08 56.5 59.39 57.8 56.9 56.8 69.3 70.88 72.56 74.6 73.9 73.6
25/04/2023 06:47:24 56.36 56.38 59.39 57.8 56.9 56.8 71.3 71.03 72.56 74.6 73.9 73.6
25/04/2023 06:47:25 56.06 56.36 59.39 57.8 56.9 56.8 70.54 70.83 72.56 74.6 73.9 73.6
25/04/2023 06:47:26 56.15 56.4 59.39 57.8 56.9 56.8 69.71 70.54 72.56 74.6 73.9 73.6
25/04/2023 06:47:27 55.71 56.12 59.39 57.8 56.9 56.8 69.27 70.08 72.56 74.6 73.9 73.6
25/04/2023 06:47:28 56.45 56.33 59.39 57.8 56.9 56.8 71.31 71 72.56 74.7 73.9 73.6
25/04/2023 06:47:29 56.08 56.31 59.39 57.8 56.9 56.8 70.48 71.18 72.56 74.7 73.9 73.6
25/04/2023 06:47:30 55.66 56.12 59.39 57.8 56.9 56.8 70.04 70.53 72.56 74.7 73.9 73.6
25/04/2023 06:47:31 57.02 56.74 59.23 57.8 56.9 56.8 72.32 71.79 72.56 74.7 73.9 73.6
25/04/2023 06:47:32 55.76 56.58 58.29 57.8 56.9 56.8 69 71.43 72.56 74.7 73.9 73.6
25/04/2023 06:47:33 56.26 56.28 57.12 57.8 56.9 56.8 70.82 70.91 72.56 74.7 73.9 73.6
25/04/2023 06:47:34 56.1 56.25 56.74 57.8 56.9 56.8 71.08 71.08 72.56 74.7 73.9 73.6
25/04/2023 06:47:35 56.62 56.51 56.74 57.8 56.9 56.8 71.63 71.67 72.56 74.6 73.9 73.6
25/04/2023 06:47:36 56.24 56.48 56.74 57.8 56.9 56.8 73.32 72.89 72.89 74.6 73.9 73.6
25/04/2023 06:47:37 56.14 56.41 56.74 57.7 56.9 56.8 74.42 74.27 74.27 74.6 73.8 73.6
25/04/2023 06:47:38 56.33 56.33 56.74 57.7 56.9 56.8 73.09 74.04 74.27 74.5 73.8 73.6
25/04/2023 06:47:39 55.93 56.33 56.74 57.7 56.8 56.8 71.33 73.09 74.27 74.5 73.7 73.6
25/04/2023 06:47:40 56.2 56.22 56.74 57.7 56.8 56.8 69.57 72.07 74.27 74.4 73.7 73.6
25/04/2023 06:47:41 56.66 56.6 56.74 57.7 56.8 56.8 71.16 71.13 74.27 74.4 73.6 73.6
25/04/2023 06:47:42 56.38 56.5 56.74 57.7 56.8 56.8 70.75 71.01 74.27 74.3 73.6 73.6
25/04/2023 06:47:43 56.6 56.57 56.74 57.7 56.8 56.8 71.97 71.84 74.27 74.3 73.6 73.6
25/04/2023 06:47:44 56.14 56.54 56.74 57.7 56.7 56.8 71.93 72 74.27 74.3 73.5 73.6
25/04/2023 06:47:45 56.76 56.63 56.74 57.6 56.7 56.8 71.96 72.58 74.27 74.2 73.5 73.6
25/04/2023 06:47:46 56.14 56.61 56.74 57.6 56.7 56.8 72.36 72.4 74.27 74.2 73.5 73.6
25/04/2023 06:47:47 56.65 56.68 56.74 57.6 56.7 56.8 72.58 72.76 74.27 74.2 73.5 73.6
25/04/2023 06:47:48 56.37 56.58 56.74 57.6 56.7 56.8 74.16 74.14 74.27 74.2 73.5 73.6
25/04/2023 06:47:49 56.28 56.44 56.74 57.6 56.7 56.8 72.73 73.46 74.27 74.2 73.5 73.6
25/04/2023 06:47:50 55.73 56.37 56.74 57.6 56.7 56.8 71.81 73.26 74.27 74.1 73.5 73.6
25/04/2023 06:47:51 55.98 56 56.74 57.6 56.7 56.8 70.74 72 74.27 74.1 73.5 73.6
25/04/2023 06:47:52 55.97 56.15 56.74 57.6 56.7 56.8 71.08 71.53 74.27 73.9 73.5 73.6
25/04/2023 06:47:53 55.85 56.02 56.74 57.5 56.7 56.8 70.98 71.22 74.27 73.8 73.5 73.6
25/04/2023 06:47:54 56.19 56.14 56.74 57.5 56.7 56.8 71.6 71.79 74.27 73.7 73.5 73.6
25/04/2023 06:47:55 55.62 56.12 56.74 57.5 56.7 56.8 71.19 71.58 74.27 73.5 73.5 73.6
25/04/2023 06:47:56 55.82 56 56.74 57.5 56.7 56.8 70.65 71.47 74.27 73.3 73.5 73.6
25/04/2023 06:47:57 56.15 56.13 56.74 57.5 56.7 56.8 71.9 71.58 74.27 73.2 73.5 73.6
25/04/2023 06:47:58 56.33 56.23 56.74 57.5 56.7 56.8 73.87 73.23 74.27 73.2 73.5 73.6
25/04/2023 06:47:59 57.33 56.95 56.95 57.5 56.7 56.8 75.27 74.78 74.78 73.2 73.5 73.6
25/04/2023 06:48:00 56.92 57.03 57.03 57.5 56.7 56.8 74.75 75.13 75.13 73.2 73.5 73.6
25/04/2023 06:48:01 56.1 56.93 57.03 57.5 56.7 56.8 74.02 74.91 75.13 73.2 73.5 73.6
25/04/2023 06:48:02 56.18 56.45 57.03 57.5 56.7 56.8 70.62 74.01 75.13 73.2 73.5 73.6
25/04/2023 06:48:03 56.38 56.4 57.03 57.5 56.7 56.8 70.73 72.14 75.13 73.2 73.5 73.6
25/04/2023 06:48:04 56.41 56.57 57.03 57.5 56.7 56.8 71.38 71.64 75.13 73.2 73.5 73.6
25/04/2023 06:48:05 56.78 56.69 57.03 57.5 56.7 56.8 71.12 71.8 75.13 73.2 73.5 73.6
25/04/2023 06:48:06 57.09 57 57.03 57.5 56.7 56.8 70.36 71.22 75.13 73.2 73.5 73.6
25/04/2023 06:48:07 56.69 56.95 57.03 57.5 56.7 56.8 70.9 71.15 75.13 73.2 73.5 73.6
25/04/2023 06:48:08 56.61 56.78 57.03 57.5 56.7 56.8 70.4 71.16 75.13 73.2 73.5 73.6
25/04/2023 06:48:09 57.31 57.16 57.16 57.5 56.7 56.8 70.37 70.77 75.13 73.2 73.5 73.6
25/04/2023 06:48:10 57.25 57.28 57.28 57.5 56.7 56.8 72.29 71.72 75.13 73.2 73.5 73.6
25/04/2023 06:48:11 56.63 57.19 57.28 57.5 56.7 56.8 69.98 71.5 75.13 73.2 73.5 73.6
25/04/2023 06:48:12 56.54 56.81 57.28 57.4 56.7 56.8 69.2 70.56 75.13 73.2 73.5 73.6
25/04/2023 06:48:13 56.27 56.69 57.28 57.4 56.7 56.8 69.73 69.91 75.13 73.2 73.5 73.6
25/04/2023 06:48:14 56.27 56.53 57.28 57.4 56.7 56.8 70.53 70.44 75.13 73.2 73.5 73.6
25/04/2023 06:48:15 56.22 56.5 57.28 57.4 56.7 56.8 70.85 70.91 75.13 73.1 73.5 73.6
25/04/2023 06:48:16 56.3 56.41 57.28 57.4 56.7 56.8 69.42 70.63 75.13 73.1 73.5 73.6
25/04/2023 06:48:17 55.81 56.2 57.28 57.4 56.7 56.8 68.66 69.86 75.13 73.1 73.5 73.6
25/04/2023 06:48:18 56.02 56.1 57.28 57.4 56.7 56.8 69.23 69.34 75.13 73.1 73.5 73.6
25/04/2023 06:48:19 56.54 56.42 57.28 57.4 56.7 56.8 70.54 70.23 75.13 73.1 73.5 73.6
25/04/2023 06:48:20 56.11 56.39 57.28 57.4 56.7 56.8 71.17 70.94 75.13 73.1 73.5 73.6
25/04/2023 06:48:21 55.92 56.18 57.28 57.4 56.7 56.8 70.3 70.76 75.13 73.1 73.5 73.6
25/04/2023 06:48:22 56.47 56.44 57.28 57.4 56.7 56.8 71.83 71.53 75.13 73.1 73.5 73.6
25/04/2023 06:48:23 57.12 56.88 57.28 57.4 56.7 56.8 74.74 74.06 75.13 73.1 73.5 73.6
25/04/2023 06:48:24 56.86 57.05 57.28 57.4 56.7 56.8 75.66 75.26 75.26 73.1 73.5 73.6
25/04/2023 06:48:25 56.36 56.81 57.28 57.4 56.7 56.8 73.64 75.08 75.26 73.1 73.6 73.6
25/04/2023 06:48:26 57 56.9 57.28 57.4 56.7 56.8 76.77 76.44 76.44 73.2 73.6 73.6
25/04/2023 06:48:27 57.06 57.07 57.28 57.4 56.7 56.8 76.69 77.18 77.18 73.2 73.6 73.6
25/04/2023 06:48:28 56.72 57 57.28 57.4 56.7 56.8 73.73 76.56 77.18 73.2 73.6 73.6
25/04/2023 06:48:29 56.48 56.94 57.28 57.4 56.7 56.8 70.75 74.98 77.18 73.2 73.6 73.6
25/04/2023 06:48:30 56.22 56.65 57.28 57.4 56.7 56.8 69.08 72.71 77.18 73.1 73.6 73.6
25/04/2023 06:48:31 56.97 56.82 57.28 57.4 56.7 56.8 69.71 70.83 77.18 73.1 73.6 73.6
25/04/2023 06:48:32 56.39 56.81 57.28 57.4 56.7 56.8 69.26 70.22 77.18 73.1 73.6 73.6
25/04/2023 06:48:33 56.27 56.5 57.28 57.4 56.7 56.8 69.4 69.63 77.18 73.1 73.6 73.6
25/04/2023 06:48:34 56.07 56.42 57.28 57.4 56.7 56.8 70.5 70.24 77.18 73.1 73.6 73.6
25/04/2023 06:48:35 56.13 56.32 57.28 57.4 56.7 56.8 69.23 70.24 77.18 73 73.6 73.6
25/04/2023 06:48:36 56.53 56.49 57.28 57.4 56.7 56.8 69.18 69.59 77.18 73 73.6 73.6
25/04/2023 06:48:37 56.24 56.5 57.28 57.4 56.7 56.8 68.94 69.45 77.18 73 73.6 73.6
25/04/2023 06:48:38 56.02 56.27 57.28 57.4 56.7 56.8 68.61 69.04 77.18 73 73.6 73.6
25/04/2023 06:48:39 56.26 56.31 57.28 57.4 56.7 56.8 69.7 69.49 77.18 73 73.6 73.6
25/04/2023 06:48:40 56.23 56.3 57.19 57.4 56.7 56.8 69.46 69.48 77.18 73 73.6 73.6
25/04/2023 06:48:41 56.15 56.36 57.07 57.4 56.7 56.8 68.93 69.45 77.18 73 73.6 73.6
25/04/2023 06:48:42 56.1 56.23 57.07 57.4 56.7 56.8 68.82 69.14 77.18 73 73.6 73.6
25/04/2023 06:48:43 56.61 56.48 57.07 57.4 56.8 56.8 69.75 69.54 77.18 73 73.6 73.6
25/04/2023 06:48:44 56.11 56.58 57.07 57.4 56.8 56.8 69.03 69.6 77.18 73 73.6 73.6
25/04/2023 06:48:45 56.48 56.43 57.07 57.4 56.8 56.8 70.04 69.91 77.18 73 73.6 73.6
25/04/2023 06:48:46 56.81 56.72 57.07 57.4 56.8 56.8 70.82 70.55 77.18 73 73.6 73.6
25/04/2023 06:48:47 56.48 56.64 57.07 57.4 56.8 56.8 71.49 71.21 77.18 73 73.6 73.6
25/04/2023 06:48:48 56.71 56.78 57.07 57.4 56.8 56.8 71.83 71.7 77.18 73 73.6 73.6
25/04/2023 06:48:49 57.49 57.19 57.19 57.4 56.8 56.8 74.53 73.89 77.18 73 73.6 73.6
25/04/2023 06:48:50 57.16 57.27 57.27 57.4 56.8 56.8 74.15 74.19 77.18 73 73.6 73.6
25/04/2023 06:48:51 57.31 57.42 57.42 57.4 56.8 56.8 73.51 74.2 77.18 73 73.6 73.6
25/04/2023 06:48:52 57.67 57.65 57.65 57.4 56.8 56.8 74.64 74.77 77.18 73.1 73.6 73.6
25/04/2023 06:48:53 57.94 57.85 57.85 57.4 56.8 56.8 73.33 74.58 77.18 73.1 73.6 73.6
25/04/2023 06:48:54 58.24 58.17 58.17 57.4 56.8 56.8 71.98 73.8 77.18 73.1 73.6 73.6
25/04/2023 06:48:55 57.05 58.07 58.17 57.4 56.8 56.8 72.23 72.85 77.18 73.1 73.6 73.6
25/04/2023 06:48:56 56.61 57.43 58.17 57.4 56.8 56.8 71.68 72.36 77.18 73.1 73.6 73.6
25/04/2023 06:48:57 56.78 56.96 58.17 57.4 56.8 56.8 71.76 72.01 76.56 73 73.6 73.6
25/04/2023 06:48:58 56.65 56.9 58.17 57.4 56.8 56.8 70.97 71.86 74.98 73 73.6 73.6
25/04/2023 06:48:59 56.16 56.74 58.17 57.4 56.8 56.8 70.72 71.36 74.77 73 73.6 73.6
25/04/2023 06:49:00 57.5 57.37 58.17 57.4 56.8 56.8 71.64 71.52 74.77 73 73.6 73.6
25/04/2023 06:49:01 57.03 57.68 58.17 57.4 56.8 56.8 70.93 71.54 74.77 73 73.6 73.6
25/04/2023 06:49:02 56.58 57.07 58.17 57.4 56.8 56.8 71.36 71.41 74.77 73 73.6 73.6
25/04/2023 06:49:03 56.56 56.84 58.17 57.4 56.8 56.8 70.55 71.37 74.77 73 73.6 73.6
25/04/2023 06:49:04 56.79 56.82 58.17 57.4 56.8 56.8 70.69 70.97 74.77 72.9 73.6 73.6
25/04/2023 06:49:05 57.2 57.17 58.17 57.4 56.8 56.8 73.27 72.69 74.77 72.9 73.6 73.6
25/04/2023 06:49:06 58.55 58.51 58.51 57.4 56.8 56.8 76.72 75.64 75.64 72.9 73.6 73.6
25/04/2023 06:49:07 58.59 58.86 58.86 57.4 56.8 56.8 79.57 78.95 78.95 72.9 73.6 73.6
25/04/2023 06:49:08 59.41 59.2 59.2 57.4 56.8 56.8 82.91 82.2 82.2 73 73.7 73.6
25/04/2023 06:49:09 63.49 62.9 62.9 57.4 56.8 56.8 86 85.21 85.21 73.2 73.7 73.7
25/04/2023 06:49:10 60.23 62.72 62.9 57.4 56.8 56.8 85.18 85.41 85.41 73.4 73.8 73.7
25/04/2023 06:49:11 59.78 61.37 62.9 57.4 56.8 56.8 84.96 85.61 85.61 73.5 73.9 73.7
25/04/2023 06:49:12 58.63 60.38 62.9 57.4 56.8 56.8 83.59 84.91 85.61 73.5 73.9 73.7
25/04/2023 06:49:13 58.51 59.31 62.9 57.3 56.8 56.8 82.54 84.04 85.61 73.5 73.9 73.7
25/04/2023 06:49:14 60.71 60.77 62.9 57.3 56.8 56.8 81.1 83.33 85.61 73.4 74 73.7
25/04/2023 06:49:15 57.79 59.83 62.9 57.3 56.8 56.8 80.05 81.85 85.61 73.5 74 73.7
25/04/2023 06:49:16 60.44 60.34 62.9 57.3 56.8 56.8 79.19 80.74 85.61 73.5 74 73.7
25/04/2023 06:49:17 57.09 60.2 62.9 57.3 56.8 56.8 77.2 79.97 85.61 73.5 74 73.7
25/04/2023 06:49:18 56.48 58.52 62.9 57.3 56.8 56.8 76.88 78.41 85.61 73.5 74 73.7
25/04/2023 06:49:19 61.25 60.71 62.9 57.3 56.8 56.8 78.05 77.99 85.61 73.6 74 73.7
25/04/2023 06:49:20 57.93 60.71 62.9 57.4 56.8 56.8 76.43 77.95 85.61 73.6 74 73.7
25/04/2023 06:49:21 57.07 59.15 62.9 57.3 56.8 56.8 74.3 76.83 85.61 73.6 74 73.7
25/04/2023 06:49:22 57.78 57.97 62.9 57.4 56.8 56.8 73.46 75.35 85.61 73.6 74 73.7
25/04/2023 06:49:23 57.74 57.86 62.9 57.4 56.8 56.8 76.06 75.66 85.61 73.6 74 73.7
25/04/2023 06:49:24 57.25 57.89 62.9 57.4 56.8 56.8 74.47 75.67 85.61 73.6 74 73.7
25/04/2023 06:49:25 56.7 57.5 62.9 57.4 56.8 56.8 73.12 74.97 85.61 73.6 74 73.7
25/04/2023 06:49:26 56.12 57.07 62.9 57.4 56.8 56.8 71.94 73.98 85.61 73.6 74 73.7
25/04/2023 06:49:27 55.94 56.45 62.9 57.4 56.8 56.8 73.07 73.17 85.61 73.6 74 73.7
25/04/2023 06:49:28 56.27 56.29 62.9 57.4 56.8 56.8 72.49 73.26 85.61 73.6 74 73.7
25/04/2023 06:49:29 56.79 56.65 62.9 57.4 56.8 56.8 72.52 73.09 85.61 73.6 74 73.7
25/04/2023 06:49:30 56.58 56.76 62.9 57.4 56.8 56.8 73.92 73.76 85.61 73.6 74 73.7
25/04/2023 06:49:31 56.36 56.59 62.9 57.4 56.8 56.8 72.56 73.97 85.61 73.6 74 73.7
25/04/2023 06:49:32 56.69 56.66 62.9 57.4 56.8 56.8 73.28 73.52 85.61 73.6 74.1 73.7
25/04/2023 06:49:33 56.32 56.68 62.9 57.4 56.8 56.8 73.79 73.67 85.61 73.6 74.1 73.7
25/04/2023 06:49:34 56.36 56.49 62.9 57.4 56.8 56.8 72.15 73.51 85.61 73.6 74.1 73.7
25/04/2023 06:49:35 56.18 56.54 62.9 57.4 56.8 56.8 73.02 73.01 85.61 73.6 74.1 73.7
25/04/2023 06:49:36 56.27 56.39 62.9 57.3 56.8 56.8 70.71 72.84 85.61 73.6 74.1 73.7
25/04/2023 06:49:37 56.71 56.55 62.9 57.3 56.8 56.8 71.32 71.68 85.61 73.6 74.1 73.7
25/04/2023 06:49:38 56.6 56.69 62.9 57.3 56.8 56.8 71.24 71.47 85.61 73.6 74.1 73.7
25/04/2023 06:49:39 56.26 56.61 62.72 57.3 56.8 56.8 70.48 71.44 85.61 73.6 74.1 73.7
25/04/2023 06:49:40 56.04 56.36 61.37 57.3 56.8 56.8 69.87 70.84 85.61 73.6 74.1 73.7
25/04/2023 06:49:41 56.77 56.68 60.77 57.3 56.8 56.8 70.29 70.43 84.91 73.6 74.1 73.7
25/04/2023 06:49:42 56.3 56.51 60.77 57.3 56.8 56.8 71.36 71.33 84.04 73.6 74.1 73.7
25/04/2023 06:49:43 56.27 56.43 60.77 57.3 56.8 56.8 70.83 71.39 83.33 73.6 74.1 73.7
25/04/2023 06:49:44 56.69 56.55 60.71 57.3 56.8 56.8 70.14 71.18 81.85 73.6 74.1 73.7
25/04/2023 06:49:45 56.38 56.64 60.71 57.3 56.8 56.8 68.94 70.43 80.74 73.6 74.1 73.7
25/04/2023 06:49:46 56.38 56.51 60.71 57.3 56.8 56.8 69.55 69.75 79.97 73.6 74.1 73.7
25/04/2023 06:49:47 55.91 56.44 60.71 57.3 56.8 56.8 69.57 69.73 78.41 73.6 74.1 73.7
25/04/2023 06:49:48 56.11 56.16 60.71 57.3 56.8 56.8 70.89 70.72 77.99 73.6 74.1 73.7
25/04/2023 06:49:49 56 56.18 60.71 57.3 56.8 56.8 70.48 70.68 77.95 73.5 74.1 73.7
25/04/2023 06:49:50 56.09 56.23 59.15 57.3 56.8 56.8 70.7 70.81 76.83 73.4 74.1 73.7
25/04/2023 06:49:51 56.62 56.47 57.97 57.2 56.8 56.8 71.94 71.68 75.67 73.4 74.1 73.7
25/04/2023 06:49:52 56.45 56.59 57.89 57 56.8 56.8 70.37 71.5 75.67 73.1 74.1 73.7
25/04/2023 06:49:53 56.52 56.52 57.89 57 56.8 56.8 70.75 70.87 75.67 73.1 74.1 73.7
25/04/2023 06:49:54 56.45 56.66 57.5 57 56.8 56.8 72.52 72.1 74.97 73.1 74.1 73.7
25/04/2023 06:49:55 56.07 56.43 57.07 57 56.8 56.8 72.29 72.35 73.98 73.1 74.1 73.7
25/04/2023 06:49:56 56.22 56.38 56.76 56.9 56.8 56.8 71.62 72.26 73.97 73.1 74.1 73.7
25/04/2023 06:49:57 56.58 56.52 56.76 56.9 56.8 56.8 72.91 72.76 73.97 73.1 74.1 73.7
25/04/2023 06:49:58 56.64 56.64 56.76 56.9 56.8 56.8 73.41 73.18 73.97 73.1 74.1 73.7
25/04/2023 06:49:59 57.1 56.98 56.98 57 56.8 56.8 73.68 73.6 73.97 73.1 74.1 73.7
25/04/2023 06:50:00 56.38 56.86 56.98 57 56.8 56.8 72.54 73.57 73.97 73.1 74.1 73.7
25/04/2023 06:50:01 57.02 56.93 56.98 57 56.8 56.8 75 74.55 74.55 73.1 74.1 73.7
25/04/2023 06:50:02 56.39 56.87 56.98 57 56.8 56.8 72.85 74.51 74.55 73.1 74.1 73.7
25/04/2023 06:50:03 56.8 56.8 56.98 57 56.8 56.8 72.41 73.51 74.55 73.1 74.1 73.7
25/04/2023 06:50:04 56.99 56.97 56.98 57 56.8 56.8 72.08 72.83 74.55 73.1 74.1 73.7
25/04/2023 06:50:05 57.34 57.3 57.3 57 56.8 56.8 73.15 73.04 74.55 73.2 74.1 73.7
25/04/2023 06:50:06 58.14 57.88 57.88 57 56.8 56.8 73.25 73.2 74.55 73.2 74.1 73.7
25/04/2023 06:50:07 58.03 58.1 58.1 57 56.8 56.8 76.49 75.65 75.65 73.2 74.1 73.7
25/04/2023 06:50:08 56.99 57.88 58.1 57 56.8 56.8 73.97 75.67 75.67 73.2 74.1 73.7
25/04/2023 06:50:09 56.99 57.4 58.1 57 56.8 56.8 78.22 77.64 77.64 73.2 74.1 73.7
25/04/2023 06:50:10 57.73 57.66 58.1 57 56.8 56.8 79.03 78.94 78.94 73.3 74.1 73.8
25/04/2023 06:50:11 58.11 58.01 58.1 57 56.8 56.8 80.76 80.36 80.36 73.4 74.1 73.8
25/04/2023 06:50:12 58.37 58.25 58.25 57 56.8 56.8 80.32 80.64 80.64 73.4 74.1 73.8
25/04/2023 06:50:13 57.87 58.26 58.26 57 56.9 56.8 75.72 80.21 80.64 73.4 74.1 73.8
25/04/2023 06:50:14 58.77 58.57 58.57 57 56.9 56.8 82.36 81.53 81.53 73.5 74.2 73.8
25/04/2023 06:50:15 58.63 58.74 58.74 57 56.9 56.8 80.46 81.62 81.62 73.6 74.2 73.8
25/04/2023 06:50:16 57.4 58.55 58.74 57 56.9 56.8 73.64 80.46 81.62 73.6 74.2 73.8
25/04/2023 06:50:17 57.46 57.82 58.74 57 56.9 56.8 76.39 77.53 81.62 73.6 74.2 73.8
25/04/2023 06:50:18 57.6 57.88 58.74 57 56.9 56.8 77.62 78.04 81.62 73.7 74.2 73.8
25/04/2023 06:50:19 57.01 57.5 58.74 57 56.9 56.8 75.44 77.06 81.62 73.7 74.2 73.8
25/04/2023 06:50:20 57.1 57.22 58.74 57 56.9 56.8 73.27 76.14 81.62 73.7 74.2 73.8
25/04/2023 06:50:21 56.57 57.27 58.74 57 56.9 56.8 73.17 74.72 81.62 73.7 74.2 73.8
25/04/2023 06:50:22 56.79 56.88 58.74 57 56.9 56.8 72.75 73.65 81.62 73.7 74.2 73.8
25/04/2023 06:50:23 57.08 57.05 58.74 57 56.9 56.8 72.57 73.49 81.62 73.7 74.2 73.8
25/04/2023 06:50:24 56.84 57.04 58.74 57 56.9 56.8 72.39 72.78 81.62 73.7 74.2 73.8
25/04/2023 06:50:25 56.66 56.92 58.74 57 56.9 56.8 74.12 73.91 81.62 73.7 74.2 73.8
25/04/2023 06:50:26 56.73 56.94 58.74 57 56.9 56.8 75.05 74.68 81.62 73.7 74.2 73.8
25/04/2023 06:50:27 57.24 57.13 58.74 57 56.9 56.8 78.9 78.03 81.62 73.8 74.2 73.8
25/04/2023 06:50:28 58.4 57.99 58.74 57 56.9 56.8 80.64 80.03 81.62 73.8 74.3 73.8
25/04/2023 06:50:29 61.48 60.86 60.86 57 56.9 56.8 83.43 82.65 82.65 73.9 74.3 73.8
25/04/2023 06:50:30 62.85 62.21 62.21 57.1 56.9 56.8 83.13 83.46 83.46 74.1 74.3 73.8
25/04/2023 06:50:31 61.99 62.27 62.27 57.1 56.9 56.8 84.8 84.21 84.21 74.2 74.4 73.8
25/04/2023 06:50:32 61.11 62.04 62.27 57.1 56.9 56.8 83.97 84.5 84.5 74.3 74.4 73.8
25/04/2023 06:50:33 59.65 61.41 62.27 57.1 56.9 56.8 83.12 83.99 84.5 74.4 74.4 73.9
25/04/2023 06:50:34 60.89 60.75 62.27 57.1 56.9 56.8 82.33 83.67 84.5 74.5 74.5 73.9
25/04/2023 06:50:35 61.46 61.57 62.27 57.2 56.9 56.8 80.29 82.69 84.5 74.6 74.5 73.9
25/04/2023 06:50:36 61.21 62.76 62.76 57.2 56.9 56.8 80.57 81.36 84.5 74.6 74.5 73.9
25/04/2023 06:50:37 57.15 60.86 62.76 57.2 56.9 56.8 77.31 80.85 84.5 74.7 74.5 73.9
25/04/2023 06:50:38 56.95 58.92 62.76 57.2 56.9 56.8 76.54 78.95 84.5 74.7 74.5 73.9
25/04/2023 06:50:39 57.53 57.93 62.76 57.1 56.9 56.8 75.03 77.62 84.5 74.7 74.5 73.9
25/04/2023 06:50:40 57.56 57.74 62.76 57.1 56.9 56.8 75.54 76.14 84.5 74.7 74.5 73.9
25/04/2023 06:50:41 57.76 57.74 62.76 57.1 56.9 56.8 74.92 75.92 84.5 74.7 74.5 73.9
25/04/2023 06:50:42 57.24 57.77 62.76 57.1 56.9 56.8 74.35 75.32 84.5 74.7 74.5 73.9
25/04/2023 06:50:43 57.49 57.5 62.76 57.1 56.9 56.8 76.35 76.3 84.5 74.7 74.5 73.9
25/04/2023 06:50:44 57.12 57.47 62.76 57.1 56.9 56.8 73.87 75.56 84.5 74.7 74.5 73.9
25/04/2023 06:50:45 57.61 57.48 62.76 57.1 56.9 56.8 73.29 74.41 84.5 74.7 74.5 73.9
25/04/2023 06:50:46 57.66 57.65 62.76 57.1 56.9 56.8 74.54 74.34 84.5 74.7 74.5 73.9
25/04/2023 06:50:47 58 57.89 62.76 57.1 56.9 56.8 75.25 74.91 84.5 74.7 74.5 73.9
25/04/2023 06:50:48 58.42 58.3 62.76 57.1 56.9 56.8 75.35 75.26 84.5 74.8 74.5 73.9
25/04/2023 06:50:49 58.7 58.63 62.76 57.1 56.9 56.9 73.72 75.26 84.5 74.8 74.6 73.9
25/04/2023 06:50:50 60.99 60.22 62.76 57.1 57 56.9 77.78 76.97 84.5 74.8 74.6 73.9
25/04/2023 06:50:51 60.93 60.87 62.76 57.1 57 56.9 77.82 77.58 84.5 74.8 74.6 73.9
25/04/2023 06:50:52 59.47 60.88 62.76 57.1 57 56.9 76.15 77.6 84.5 74.8 74.6 73.9
25/04/2023 06:50:53 58.34 59.92 62.76 57.1 57 56.9 75.25 76.73 84.5 74.8 74.6 73.9
25/04/2023 06:50:54 57.66 58.98 62.76 57.1 57 56.9 74.42 75.79 84.5 74.9 74.6 73.9
25/04/2023 06:50:55 57.47 58.15 62.76 57.1 57 56.9 72.43 74.92 84.5 74.9 74.6 73.9
25/04/2023 06:50:56 57.82 57.89 62.76 57.1 57 56.9 72.87 73.55 84.5 74.9 74.6 73.9
25/04/2023 06:50:57 57.6 58 62.76 57.1 57 56.9 74.38 74.13 84.5 74.9 74.6 73.9
25/04/2023 06:50:58 56.83 57.61 62.76 57.1 57 56.9 73.15 73.86 84.5 74.9 74.6 73.9
25/04/2023 06:50:59 56.47 57.12 62.76 57.1 57 56.9 72.78 73.35 84.5 74.9 74.6 73.9
25/04/2023 06:51:00 56.4 56.7 62.76 57.1 57 56.9 71.87 73.22 84.5 74.9 74.6 73.9
25/04/2023 06:51:01 57.53 57.28 62.76 57.2 57 56.9 73.16 72.99 84.5 74.9 74.6 73.9
25/04/2023 06:51:02 56.79 57.29 62.76 57.2 57 56.9 71.78 73 83.99 74.9 74.6 73.9
25/04/2023 06:51:03 56.63 57.02 62.76 57.2 57 56.9 71.33 72.22 83.67 74.9 74.6 73.9
25/04/2023 06:51:04 56.73 56.94 62.76 57.2 57 56.9 72.3 72.48 82.69 74.9 74.6 73.9
25/04/2023 06:51:05 55.87 56.69 62.76 57.2 57 56.9 71.05 71.98 81.36 74.9 74.6 73.9
25/04/2023 06:51:06 56.88 56.71 60.88 57.2 57 56.9 71.87 71.83 80.85 74.9 74.6 73.9
25/04/2023 06:51:07 56.55 56.8 60.88 57.2 57 56.9 71.87 72.14 78.95 74.9 74.6 73.9
25/04/2023 06:51:08 56.31 56.54 60.88 57.2 57 56.9 71.1 71.81 77.62 74.9 74.6 73.9
25/04/2023 06:51:09 57.81 57.5 60.88 57.2 57 56.9 72.14 72.2 77.6 74.9 74.6 73.9
25/04/2023 06:51:10 56.78 57.38 60.88 57.2 57 56.9 72.88 72.6 77.6 74.9 74.6 73.9
25/04/2023 06:51:11 56.25 57.03 60.88 57.2 57 56.9 72.77 73.28 77.6 74.9 74.6 73.9
25/04/2023 06:51:12 56.08 56.49 60.88 57.2 57 56.9 71.86 72.48 77.6 74.9 74.6 73.9
25/04/2023 06:51:13 56.88 56.74 60.88 57.2 57 56.9 72.2 72.46 77.6 74.9 74.6 73.9
25/04/2023 06:51:14 56.75 56.84 60.88 57.2 57 56.9 73.37 73.28 77.6 75 74.6 73.9
25/04/2023 06:51:15 56.84 56.86 60.88 57.2 57 56.9 75.49 74.92 77.6 75 74.6 73.9
25/04/2023 06:51:16 56.91 56.98 60.88 57.2 57 56.9 72.67 75 77.6 75 74.6 73.9
25/04/2023 06:51:17 56.66 56.94 60.88 57.2 57 56.9 73.06 73.48 77.6 75 74.6 73.9
25/04/2023 06:51:18 57.25 57.12 60.88 57.2 57 56.9 74.4 74.26 77.6 75 74.6 73.9
25/04/2023 06:51:19 56.86 57.14 60.88 57.2 57 56.9 73.19 74.11 77.6 75 74.6 73.9
25/04/2023 06:51:20 57.25 57.21 60.88 57.2 57 56.9 76.01 75.54 77.6 75 74.6 73.9
25/04/2023 06:51:21 57.37 57.34 60.88 57.2 57 56.9 76.5 76.25 77.6 75 74.6 73.9
25/04/2023 06:51:22 57.37 57.45 59.92 57.2 57 56.9 73.71 76.17 76.73 75 74.6 73.9
25/04/2023 06:51:23 57.82 57.72 58.98 57.2 57 56.9 73.12 74.7 76.25 75 74.6 73.9
25/04/2023 06:51:24 57.64 57.77 58.15 57.2 57 56.9 73.94 74.1 76.25 75 74.6 73.9
25/04/2023 06:51:25 57.28 57.74 58 57.2 57 56.9 72.57 73.91 76.25 75 74.6 73.9
25/04/2023 06:51:26 57.69 57.64 58 57.2 57 56.9 72 73.08 76.25 75 74.7 73.9
25/04/2023 06:51:27 57.84 57.9 57.9 57.2 57 56.9 72.56 72.71 76.25 75 74.7 73.9
25/04/2023 06:51:28 57.4 57.7 57.9 57.2 57 56.9 73.06 73.02 76.25 75 74.7 73.9
25/04/2023 06:51:29 57.55 57.59 57.9 57.2 57 56.9 72.82 73.17 76.25 75 74.7 73.9
25/04/2023 06:51:30 57.59 57.66 57.9 57.2 57 56.9 70.63 72.67 76.25 75 74.7 73.9
25/04/2023 06:51:31 57.6 57.68 57.9 57.2 57 56.9 71.87 71.88 76.25 75 74.7 73.9
25/04/2023 06:51:32 57.26 57.63 57.9 57.2 57.1 56.9 71.86 72.29 76.25 75 74.7 73.9
25/04/2023 06:51:33 57.78 57.87 57.9 57.2 57.1 56.9 71.79 71.83 76.25 75 74.7 73.9
25/04/2023 06:51:34 56.89 57.61 57.9 57.3 57.1 56.9 71.35 71.99 76.25 75.1 74.7 73.9
25/04/2023 06:51:35 57.4 57.33 57.9 57.3 57.1 56.9 72.28 72.03 76.25 75.1 74.7 73.9
25/04/2023 06:51:36 56.73 57.34 57.9 57.3 57.1 56.9 71.24 72.27 76.25 75.1 74.7 73.9
25/04/2023 06:51:37 56.26 56.9 57.9 57.3 57.1 56.9 70.22 71.35 76.25 75.1 74.7 73.9
25/04/2023 06:51:38 56.06 56.44 57.9 57.3 57.1 56.9 70.35 70.75 76.25 75 74.7 73.8
25/04/2023 06:51:39 56.71 56.6 57.9 57.3 57.1 56.9 70.4 70.59 76.25 75 74.7 73.8
25/04/2023 06:51:40 56.35 56.65 57.9 57.3 57.1 56.9 71.08 71.07 76.25 75 74.7 73.8
25/04/2023 06:51:41 56.43 56.51 57.9 57.3 57.1 56.8 72.83 72.29 76.25 75 74.7 73.8
25/04/2023 06:51:42 57.1 56.96 57.9 57.3 57.1 56.8 72.46 72.51 76.25 75 74.7 73.8
25/04/2023 06:51:43 56.72 56.87 57.9 57.3 57.1 56.8 72.29 72.46 76.25 75 74.7 73.8
25/04/2023 06:51:44 57.27 57.13 57.9 57.3 57.1 56.8 73.44 73.22 76.25 75 74.7 73.8
25/04/2023 06:51:45 57.04 57.2 57.9 57.3 57.1 56.8 73.8 73.75 76.25 75 74.7 73.8
25/04/2023 06:51:46 58.44 58.08 58.08 57.3 57.1 56.8 77.65 76.94 76.94 75 74.7 73.8
25/04/2023 06:51:47 58.06 58.2 58.2 57.3 57.1 56.8 78.9 78.92 78.92 75.1 74.7 73.8
25/04/2023 06:51:48 58.63 58.49 58.49 57.3 57.1 56.8 83.95 82.75 82.75 75.2 74.7 73.8
25/04/2023 06:51:49 57.97 58.51 58.51 57.3 57.1 56.8 83.59 83.31 83.31 75.3 74.8 73.8
25/04/2023 06:51:50 57.85 58.09 58.51 57.3 57.1 56.8 84.35 84.09 84.09 75.4 74.8 73.8
25/04/2023 06:51:51 58.53 58.36 58.51 57.3 57.1 56.8 83.74 84 84.09 75.5 74.8 73.8
25/04/2023 06:51:52 57.92 58.39 58.51 57.3 57.1 56.8 82.34 84.05 84.09 75.5 74.9 73.8
25/04/2023 06:51:53 57.96 58.11 58.51 57.3 57.1 56.8 80.66 82.83 84.09 75.6 74.9 73.8
25/04/2023 06:51:54 57.79 58.13 58.51 57.3 57.1 56.8 79.43 81.79 84.09 75.6 74.9 73.8
25/04/2023 06:51:55 57.65 57.89 58.51 57.3 57.1 56.8 80.12 80.52 84.09 75.6 74.9 73.8
25/04/2023 06:51:56 58.17 58.06 58.51 57.3 57.1 56.8 80.6 80.55 84.09 75.7 74.9 73.8
25/04/2023 06:51:57 58.35 58.31 58.51 57.3 57.1 56.8 81.66 81.38 84.09 75.7 74.9 73.8
25/04/2023 06:51:58 62.47 61.33 61.33 57.4 57.1 56.8 84.3 83.51 84.09 75.8 75 73.9
25/04/2023 06:51:59 61.44 61.33 61.33 57.4 57.1 56.8 84.04 84.05 84.09 75.9 75 73.9
25/04/2023 06:52:00 60.72 61.21 61.33 57.4 57.1 56.8 85.43 85.06 85.06 76 75.1 73.9
25/04/2023 06:52:01 62.45 61.97 61.97 57.4 57.1 56.8 86.96 86.37 86.37 76.2 75.1 73.9
25/04/2023 06:52:02 61.7 61.92 61.97 57.4 57.1 56.8 85.5 86.28 86.37 76.3 75.2 73.9
25/04/2023 06:52:03 61.48 62.14 62.14 57.5 57.1 56.8 86.17 86.63 86.63 76.5 75.2 73.9
25/04/2023 06:52:04 59.74 61.44 62.14 57.5 57.2 56.8 84.68 85.79 86.63 76.6 75.3 74
25/04/2023 06:52:05 62.16 61.63 62.14 57.5 57.2 56.8 84.13 85.23 86.63 76.6 75.3 74
25/04/2023 06:52:06 60.46 61.72 62.14 57.5 57.2 56.8 82.42 84.72 86.63 76.7 75.3 74
25/04/2023 06:52:07 59.43 60.85 62.14 57.5 57.2 56.8 82.7 83.54 86.63 76.7 75.4 74
25/04/2023 06:52:08 59.25 59.83 62.14 57.5 57.2 56.8 82.44 82.88 86.63 76.8 75.4 74
25/04/2023 06:52:09 58.71 59.51 62.14 57.6 57.2 56.9 82.68 82.68 86.63 76.8 75.4 74
25/04/2023 06:52:10 58.85 59.03 62.14 57.6 57.2 56.9 81.84 82.71 86.63 76.9 75.4 74
25/04/2023 06:52:11 58.76 58.96 62.14 57.6 57.2 56.9 82.58 82.56 86.63 76.9 75.5 74
25/04/2023 06:52:12 59.44 59.29 62.14 57.6 57.2 56.9 82.79 82.81 86.63 77 75.5 74
25/04/2023 06:52:13 59.77 59.62 62.14 57.6 57.2 56.9 82.21 82.62 86.63 77 75.5 74
25/04/2023 06:52:14 60.72 60.37 62.14 57.6 57.2 56.9 82.86 82.73 86.63 77.1 75.5 74
25/04/2023 06:52:15 59.36 60.31 62.14 57.6 57.2 56.9 82.8 82.91 86.63 77.1 75.6 74.1
25/04/2023 06:52:16 57.99 59.66 62.14 57.6 57.2 56.9 81.7 82.75 86.63 77.2 75.6 74.1
25/04/2023 06:52:17 58.16 58.68 62.14 57.6 57.2 56.9 82.44 82.38 86.63 77.2 75.6 74.1
25/04/2023 06:52:18 58.41 58.48 62.14 57.7 57.2 56.9 82.65 82.62 86.63 77.3 75.6 74.1
25/04/2023 06:52:19 58.11 58.43 62.14 57.7 57.2 56.9 82.94 82.83 86.63 77.3 75.6 74.1
25/04/2023 06:52:20 57.45 58.23 62.14 57.7 57.2 56.9 82.93 82.94 86.63 77.4 75.7 74.1
25/04/2023 06:52:21 57.7 57.79 62.14 57.7 57.2 56.9 81.79 82.89 86.63 77.4 75.7 74.1
25/04/2023 06:52:22 57.77 57.89 62.14 57.7 57.2 56.9 82.72 82.66 86.63 77.5 75.7 74.1
25/04/2023 06:52:23 57.38 57.79 62.14 57.7 57.2 56.9 83.11 82.98 86.63 77.5 75.7 74.1
25/04/2023 06:52:24 57.57 57.65 62.14 57.7 57.2 56.9 82.65 82.99 86.63 77.6 75.8 74.1
25/04/2023 06:52:25 56.88 57.55 62.14 57.7 57.2 56.9 83.11 83.05 86.63 77.6 75.8 74.1
25/04/2023 06:52:26 57.22 57.25 62.14 57.7 57.3 56.9 83.14 83.12 86.63 77.6 75.8 74.1
25/04/2023 06:52:27 57.16 57.36 62.14 57.7 57.3 56.9 83.76 83.57 86.63 77.7 75.8 74.2
25/04/2023 06:52:28 57.44 57.39 62.14 57.7 57.3 56.9 84.39 84.11 86.63 77.8 75.9 74.2
25/04/2023 06:52:29 57.63 57.58 62.14 57.7 57.3 56.9 83.69 84.24 86.63 77.8 75.9 74.2
25/04/2023 06:52:30 58.3 58.28 62.14 57.7 57.3 56.9 83.4 83.77 86.63 77.9 75.9 74.2
25/04/2023 06:52:31 57.84 58.16 62.14 57.7 57.3 56.9 86.4 85.93 86.63 78 76 74.2
25/04/2023 06:52:32 59.61 59.29 62.14 57.7 57.3 56.9 80.26 85.57 86.63 78 76 74.2
25/04/2023 06:52:33 61.28 60.63 61.72 57.7 57.3 56.9 82.02 83.36 85.93 78 76 74.2
25/04/2023 06:52:34 61.33 61.14 61.72 57.8 57.3 56.9 81.33 82.37 85.93 78.1 76 74.2
25/04/2023 06:52:35 61.76 61.52 61.72 57.8 57.3 56.9 77.18 81.62 85.93 78.1 76 74.2
25/04/2023 06:52:36 61.15 61.56 61.56 57.8 57.3 56.9 76.95 79.45 85.93 78.1 76 74.2
25/04/2023 06:52:37 59.52 61.26 61.56 57.8 57.3 56.9 75.73 77.83 85.93 78.1 76 74.2
25/04/2023 06:52:38 58.57 60.22 61.56 57.8 57.3 56.9 76.77 77.04 85.93 78.1 76 74.2
25/04/2023 06:52:39 58.21 59.29 61.56 57.8 57.3 56.9 77.44 77.36 85.93 78.1 76 74.2
25/04/2023 06:52:40 58.02 58.63 61.56 57.8 57.3 56.9 76.92 77.51 85.93 78.1 76 74.2
25/04/2023 06:52:41 58.03 58.3 61.56 57.8 57.3 56.9 76.4 76.89 85.93 78.1 76.1 74.2
25/04/2023 06:52:42 57.12 58.11 61.56 57.8 57.3 56.9 74.99 76.7 85.93 78.1 76.1 74.2
25/04/2023 06:52:43 57.62 57.83 61.56 57.8 57.3 56.9 73.28 75.58 85.93 78.1 76.1 74.2
25/04/2023 06:52:44 57.17 57.58 61.56 57.8 57.3 56.9 72.52 74.13 85.93 78.1 76.1 74.2
25/04/2023 06:52:45 56.98 57.31 61.56 57.8 57.3 56.9 73.51 73.54 85.93 78.1 76.1 74.2
25/04/2023 06:52:46 56.86 57.12 61.56 57.8 57.3 56.9 74.43 74.27 85.93 78.1 76.1 74.2
25/04/2023 06:52:47 57.22 57.18 61.56 57.8 57.3 56.9 75.82 75.41 85.93 78.1 76.1 74.2
25/04/2023 06:52:48 57.61 57.47 61.56 57.9 57.3 56.9 75.65 75.58 85.93 78.1 76.1 74.2
25/04/2023 06:52:49 57.6 57.59 61.56 57.9 57.3 56.9 76.29 76.06 85.93 78.1 76.1 74.2
25/04/2023 06:52:50 57.14 57.64 61.56 57.9 57.3 56.9 76.02 76.23 85.93 78.1 76.1 74.2
25/04/2023 06:52:51 64.11 63 63 57.9 57.4 56.9 75.71 76.32 85.93 78.1 76.1 74.2
25/04/2023 06:52:52 58.4 62.04 63 57.9 57.4 56.9 77.84 77.43 85.93 78.1 76.1 74.2
25/04/2023 06:52:53 58.45 60.2 63 57.9 57.4 56.9 79.57 78.89 85.93 78.2 76.1 74.3
25/04/2023 06:52:54 58.69 59.16 63 57.9 57.4 56.9 79.52 79.78 85.93 78.2 76.1 74.3
25/04/2023 06:52:55 59.05 59.04 63 57.9 57.4 56.9 78.69 79.08 85.93 78.2 76.1 74.3
25/04/2023 06:52:56 59.73 59.55 63 58 57.4 56.9 80.8 80.24 85.93 78.2 76.1 74.3
25/04/2023 06:52:57 58.91 59.52 63 58 57.4 56.9 77.86 80.15 85.93 78.2 76.1 74.3
25/04/2023 06:52:58 58.6 59.18 63 58 57.4 56.9 76.57 78.88 85.93 78.2 76.1 74.3
25/04/2023 06:52:59 58.57 58.84 63 58 57.4 56.9 76.48 77.58 85.93 78.2 76.1 74.3
25/04/2023 06:53:00 58.28 58.74 63 58 57.4 56.9 76.53 77.12 85.93 78.2 76.1 74.3
25/04/2023 06:53:01 58.08 58.45 63 58 57.4 56.9 75.4 76.8 85.57 78.2 76.1 74.3
25/04/2023 06:53:02 57.23 58.23 63 58 57.4 56.9 74.84 76 83.36 78.2 76.1 74.3
25/04/2023 06:53:03 57.84 57.83 63 58 57.4 56.9 75.91 75.89 82.37 78.3 76.2 74.3
25/04/2023 06:53:04 57.63 57.77 63 58 57.4 56.9 76.74 76.53 81.62 78.3 76.2 74.3
25/04/2023 06:53:05 58.25 58.14 63 58 57.4 56.9 77.15 77.24 80.24 78.3 76.2 74.3
25/04/2023 06:53:06 60.67 60.14 63 58 57.4 56.9 76.46 76.96 80.24 78.3 76.2 74.3
25/04/2023 06:53:07 57.69 59.81 63 58 57.4 56.9 77.3 77.29 80.24 78.3 76.2 74.3
25/04/2023 06:53:08 58.58 58.78 63 58 57.4 56.9 77.29 77.41 80.24 78.3 76.2 74.3
25/04/2023 06:53:09 59.59 59.27 63 58 57.4 56.9 82.08 80.99 80.99 78.3 76.2 74.3
25/04/2023 06:53:10 59.19 59.46 63 58 57.4 56.9 82.3 82.25 82.25 78.4 76.2 74.3
25/04/2023 06:53:11 60.41 60.13 63 58.1 57.4 56.9 83.66 83.38 83.38 78.4 76.2 74.3
25/04/2023 06:53:12 60.78 60.67 63 58.1 57.4 56.9 81.92 82.83 83.38 78.4 76.3 74.3
25/04/2023 06:53:13 58.53 60.71 63 58.1 57.4 56.9 80.23 82.86 83.38 78.5 76.3 74.3
25/04/2023 06:53:14 57.73 59.31 63 58.1 57.4 56.9 77.76 80.8 83.38 78.5 76.3 74.3
25/04/2023 06:53:15 56.9 58.37 63 58.1 57.5 56.9 74.59 78.97 83.38 78.5 76.3 74.3
25/04/2023 06:53:16 56.34 57.49 63 58.1 57.5 56.9 73.52 76.66 83.38 78.5 76.3 74.3
25/04/2023 06:53:17 57.15 57.07 63 58.1 57.5 56.9 72.84 75.05 83.38 78.5 76.3 74.3
25/04/2023 06:53:18 58.41 58.19 63 58.1 57.5 56.9 73 73.75 83.38 78.5 76.3 74.3
25/04/2023 06:53:19 58.25 58.52 63 58.1 57.5 56.9 73.76 73.88 83.38 78.5 76.3 74.3
25/04/2023 06:53:20 57.39 58.15 63 58.1 57.5 56.9 72.26 73.57 83.38 78.5 76.3 74.3
25/04/2023 06:53:21 58.48 58.26 62.04 58.1 57.5 56.9 74.26 73.86 83.38 78.5 76.3 74.3
25/04/2023 06:53:22 58.34 58.46 60.71 58.1 57.5 56.9 73.83 73.99 83.38 78.5 76.3 74.3
25/04/2023 06:53:23 57.08 58.26 60.71 58.1 57.5 56.9 73.65 74.04 83.38 78.5 76.3 74.3
25/04/2023 06:53:24 57.28 57.52 60.71 58.1 57.5 56.9 73.05 73.96 83.38 78.5 76.3 74.3
25/04/2023 06:53:25 57.36 57.46 60.71 58.1 57.5 56.9 73.24 73.65 83.38 78.5 76.3 74.3
25/04/2023 06:53:26 57.53 57.57 60.71 58.1 57.5 56.9 73.73 73.7 83.38 78.5 76.3 74.3
25/04/2023 06:53:27 57.17 57.5 60.71 58.1 57.5 56.9 73.01 73.78 83.38 78.5 76.3 74.3
25/04/2023 06:53:28 56.53 57.31 60.71 58.1 57.5 56.9 72.41 73.15 83.38 78.5 76.3 74.3
25/04/2023 06:53:29 57.64 57.35 60.71 58.1 57.5 56.9 74.28 74.1 83.38 78.5 76.3 74.3
25/04/2023 06:53:30 59.13 58.77 60.71 58.1 57.5 56.9 73.67 74.08 83.38 78.5 76.3 74.3
25/04/2023 06:53:31 58.65 58.94 60.71 58.1 57.5 56.9 74.09 74.7 83.38 78.5 76.3 74.3
25/04/2023 06:53:32 59.26 59.29 60.71 58.1 57.5 56.9 74.52 74.49 83.38 78.5 76.3 74.3
25/04/2023 06:53:33 61.49 61.02 61.02 58.2 57.5 56.9 74.69 74.71 83.38 78.5 76.3 74.3
25/04/2023 06:53:34 60.09 61.1 61.1 58.2 57.5 56.9 74.34 75.09 83.38 78.5 76.3 74.3
25/04/2023 06:53:35 59.4 60.54 61.1 58.2 57.5 56.9 74.55 74.83 83.38 78.5 76.3 74.3
25/04/2023 06:53:36 58.25 59.53 61.1 58.2 57.5 56.9 73.22 74.34 83.38 78.5 76.3 74.3
25/04/2023 06:53:37 57.53 58.84 61.1 58.2 57.5 56.9 72.55 73.59 83.38 78.5 76.3 74.3
25/04/2023 06:53:38 57.27 57.94 61.1 58.2 57.5 56.9 73.08 73.22 83.38 78.5 76.3 74.3
25/04/2023 06:53:39 58.2 58.04 61.1 58.2 57.5 56.9 73.03 73.25 83.38 78.5 76.3 74.3
25/04/2023 06:53:40 57.27 58.04 61.1 58.2 57.5 56.9 72.72 73.1 83.38 78.5 76.3 74.3
25/04/2023 06:53:41 57.65 57.72 61.1 58.2 57.5 56.9 74.16 73.87 82.86 78.5 76.3 74.3
25/04/2023 06:53:42 58.39 58.14 61.1 58.2 57.5 56.9 73.15 73.83 82.86 78.5 76.3 74.3
25/04/2023 06:53:43 58.53 58.5 61.1 58.2 57.5 56.9 73.19 73.55 80.8 78.5 76.3 74.3
25/04/2023 06:53:44 58.88 58.82 61.1 58.2 57.5 56.9 75.08 74.54 78.97 78.5 76.3 74.3
25/04/2023 06:53:45 58.32 58.68 61.1 58.2 57.5 56.9 72.47 74.35 76.66 78.5 76.3 74.3
25/04/2023 06:53:46 57.63 58.47 61.1 58.2 57.5 56.9 74.14 73.99 75.09 78.5 76.3 74.3
25/04/2023 06:53:47 56.79 57.94 61.1 58.2 57.5 56.9 71.15 73.83 75.09 78.5 76.3 74.3
25/04/2023 06:53:48 57.33 57.5 61.1 58.2 57.5 56.9 70.82 72.33 75.09 78.5 76.3 74.3
25/04/2023 06:53:49 56.71 57.54 61.1 58.2 57.5 56.9 71.03 71.61 75.09 78.5 76.3 74.3
25/04/2023 06:53:50 56.08 56.98 61.1 58.2 57.6 56.9 72.29 72.05 75.09 78.5 76.3 74.3
25/04/2023 06:53:51 56.58 56.64 61.1 58.2 57.6 56.9 71.89 72.11 75.09 78.5 76.3 74.3
25/04/2023 06:53:52 56.99 56.9 61.1 58.2 57.6 56.9 72.84 72.75 75.09 78.5 76.3 74.3
25/04/2023 06:53:53 56.9 56.88 61.1 58.2 57.6 56.9 72.16 72.46 75.09 78.5 76.3 74.3
25/04/2023 06:53:54 57.59 57.46 61.1 58.2 57.6 56.9 73.51 73.52 75.09 78.5 76.3 74.3
25/04/2023 06:53:55 58.94 58.46 61.1 58.2 57.6 56.9 75.75 75.48 75.48 78.5 76.3 74.3
25/04/2023 06:53:56 59.5 59.32 61.1 58.2 57.6 56.9 75.63 75.61 75.61 78.5 76.3 74.3
25/04/2023 06:53:57 57.49 59 61.1 58.2 57.6 56.9 75.44 75.81 75.81 78.5 76.3 74.3
25/04/2023 06:53:58 57.48 58.09 61.1 58.2 57.6 56.9 73 75.3 75.81 78.5 76.3 74.3
25/04/2023 06:53:59 57.47 57.75 61.1 58.2 57.6 56.9 74.4 74.37 75.81 78.5 76.3 74.3
25/04/2023 06:54:00 59.96 59.52 61.1 58.3 57.6 56.9 77.99 77.41 77.41 78.5 76.4 74.3
25/04/2023 06:54:01 60.49 60.18 61.1 58.3 57.6 56.9 79.75 78.94 78.94 78.6 76.4 74.3
25/04/2023 06:54:02 60.58 60.52 61.1 58.3 57.6 56.9 79.52 79.63 79.63 78.6 76.4 74.3
25/04/2023 06:54:03 61.53 61.44 61.44 58.3 57.6 56.9 79.15 79.71 79.71 78.6 76.4 74.3
25/04/2023 06:54:04 59.03 60.9 61.44 58.3 57.6 56.9 75.93 78.91 79.71 78.6 76.4 74.3
25/04/2023 06:54:05 58.58 60.06 61.44 58.3 57.6 56.9 75.32 77.58 79.71 78.6 76.4 74.3
25/04/2023 06:54:06 56.6 58.95 61.44 58.3 57.6 56.9 72.5 76.05 79.71 78.6 76.4 74.3
25/04/2023 06:54:07 55.37 57.51 61.44 58.3 57.6 56.9 70.37 74.01 79.71 78.6 76.4 74.3
25/04/2023 06:54:08 55.55 56.41 61.44 58.3 57.6 56.9 70.46 72.15 79.71 78.5 76.4 74.3
25/04/2023 06:54:09 55.18 55.88 61.44 58.3 57.6 56.9 71.99 71.81 79.71 78.5 76.4 74.3
25/04/2023 06:54:10 55.78 55.7 61.44 58.2 57.6 56.9 70.97 71.82 79.71 78.4 76.4 74.3
25/04/2023 06:54:11 54.91 55.66 61.44 58.2 57.6 56.9 69.3 71.22 79.71 78.3 76.4 74.3
25/04/2023 06:54:12 55.97 55.73 61.44 58.2 57.6 56.9 71.17 70.98 79.71 78.3 76.4 74.3
25/04/2023 06:54:13 55.76 55.78 61.44 58.2 57.6 56.9 71.88 71.63 79.71 78.2 76.4 74.3
25/04/2023 06:54:14 55.62 55.76 61.44 58.2 57.6 56.9 72.89 72.74 79.71 78.2 76.4 74.3
25/04/2023 06:54:15 55.44 55.75 61.44 58.2 57.6 56.9 70.85 72.45 79.71 78.2 76.4 74.3
25/04/2023 06:54:16 56.16 56.01 61.44 58.2 57.6 56.9 72.21 72.1 79.71 78.2 76.4 74.3
25/04/2023 06:54:17 56.23 56.16 61.44 58.2 57.6 56.9 71.81 72.18 79.71 78.2 76.4 74.3
25/04/2023 06:54:18 56.23 56.3 61.44 58.2 57.6 56.9 70.64 71.98 79.71 78.2 76.4 74.3
25/04/2023 06:54:19 56.13 56.36 61.44 58.1 57.6 56.9 70.39 71.09 79.71 78.2 76.4 74.3
25/04/2023 06:54:20 56.38 56.3 61.44 58.1 57.6 56.9 70.32 70.68 79.71 78.2 76.4 74.3
25/04/2023 06:54:21 56.21 56.38 61.44 58.1 57.6 56.9 70.79 71.2 79.71 78.1 76.4 74.3
25/04/2023 06:54:22 55.78 56.26 61.44 58.1 57.6 56.9 68.84 70.51 79.71 78.1 76.4 74.3
25/04/2023 06:54:23 55.64 55.89 61.44 58.1 57.6 56.9 70.46 70.32 79.71 78.1 76.4 74.3
25/04/2023 06:54:24 55.75 55.83 61.44 58.1 57.6 56.9 71.49 71.55 79.71 78.1 76.4 74.3
25/04/2023 06:54:25 54.62 55.79 61.44 58.1 57.6 56.9 70.1 70.86 79.71 78.1 76.4 74.3
25/04/2023 06:54:26 55.26 55.26 61.44 58.1 57.6 56.9 69.82 70.56 79.71 78.1 76.4 74.3
25/04/2023 06:54:27 54.84 55.27 61.44 58.1 57.6 56.9 68.74 70.14 79.71 78.1 76.4 74.3
25/04/2023 06:54:28 54.74 55.06 61.44 58.1 57.6 56.9 69.71 69.83 79.71 78.1 76.4 74.3
25/04/2023 06:54:29 55.02 55.05 61.44 58.1 57.6 56.9 69.79 69.97 79.71 78.1 76.4 74.3
25/04/2023 06:54:30 54.7 54.93 61.44 58.1 57.6 56.9 70.46 70.21 79.71 78.1 76.4 74.3
25/04/2023 06:54:31 55.54 55.29 61.44 58.1 57.6 56.9 72.41 71.84 79.71 78.1 76.4 74.3
25/04/2023 06:54:32 55.52 55.51 61.44 58.1 57.6 56.9 72.02 72.29 79.71 78.1 76.4 74.3
25/04/2023 06:54:33 55.54 55.69 60.9 58.1 57.6 56.9 71.11 72.09 78.91 78.1 76.4 74.3
25/04/2023 06:54:34 56.39 56.18 60.06 58.1 57.6 56.9 74.93 74.25 77.58 78.1 76.4 74.3
25/04/2023 06:54:35 56.23 56.32 58.95 58.1 57.6 56.9 76.25 75.89 76.05 78.1 76.4 74.3
25/04/2023 06:54:36 56.27 56.44 57.51 58.1 57.6 56.9 75.3 76.18 76.18 78.1 76.4 74.3
25/04/2023 06:54:37 54.74 56.15 56.44 58.1 57.6 56.9 70.48 75.13 76.18 78.1 76.4 74.3
25/04/2023 06:54:38 56.09 55.86 56.44 58.1 57.6 56.9 71.5 72.98 76.18 78.1 76.4 74.3
25/04/2023 06:54:39 55.13 55.85 56.44 58.1 57.6 56.9 70.49 72.04 76.18 78.1 76.4 74.3
25/04/2023 06:54:40 55.11 55.35 56.44 58.1 57.6 56.9 70.2 71.02 76.18 78.1 76.4 74.3
25/04/2023 06:54:41 55.46 55.51 56.44 58.1 57.6 56.9 71.37 71.1 76.18 78.1 76.4 74.3
25/04/2023 06:54:42 54.6 55.38 56.44 58.1 57.6 56.9 71.09 71.23 76.18 78.1 76.4 74.3
25/04/2023 06:54:43 54.98 55.02 56.44 58.1 57.6 56.9 72.17 71.95 76.18 78.1 76.4 74.3
25/04/2023 06:54:44 54.87 55.15 56.44 58.1 57.6 56.9 71.46 72.1 76.18 78.1 76.4 74.3
25/04/2023 06:54:45 54.65 54.9 56.44 58.1 57.6 56.9 70.8 71.52 76.18 78.1 76.4 74.3
25/04/2023 06:54:46 55.33 55.24 56.44 58.1 57.6 56.9 70.89 71.53 76.18 78.1 76.4 74.3
25/04/2023 06:54:47 55 55.17 56.44 58.1 57.6 56.9 70.92 71.17 76.18 78.1 76.4 74.3
25/04/2023 06:54:48 55.3 55.33 56.44 58.1 57.6 56.9 70.68 71.05 76.18 78.1 76.4 74.3
25/04/2023 06:54:49 55.32 55.39 56.44 58.1 57.6 56.9 72.71 72.21 76.18 78.1 76.4 74.3
25/04/2023 06:54:50 55.18 55.42 56.44 58.1 57.6 56.9 71.18 71.93 76.18 78.1 76.4 74.3
25/04/2023 06:54:51 55.58 55.52 56.44 58.1 57.6 56.9 70.58 71.42 76.18 78.1 76.4 74.3
25/04/2023 06:54:52 55.05 55.59 56.44 58.1 57.6 56.9 70.45 71.02 76.18 78.1 76.4 74.3
25/04/2023 06:54:53 55.75 55.62 56.44 58.1 57.6 56.9 70.75 71 76.18 78.1 76.4 74.3
25/04/2023 06:54:54 55.37 55.57 56.44 58.1 57.6 56.9 69.92 71.16 76.18 78.1 76.4 74.3
25/04/2023 06:54:55 55.39 55.5 56.44 58.1 57.6 56.9 69.95 70.3 76.18 78.1 76.4 74.3
25/04/2023 06:54:56 54.8 55.49 56.44 58.1 57.6 56.9 69.15 70.01 76.18 78.1 76.4 74.3
25/04/2023 06:54:57 55.18 55.31 56.44 58.1 57.6 56.9 69.72 69.79 76.18 78.1 76.4 74.3
25/04/2023 06:54:58 54.71 55.26 56.44 58.1 57.6 56.9 67.99 69.67 76.18 78.1 76.4 74.3
25/04/2023 06:54:59 54.16 54.9 56.44 58 57.6 56.9 68.48 68.8 76.18 78.1 76.4 74.3
25/04/2023 06:55:00 54.67 54.71 56.44 58 57.6 56.9 68.19 68.55 76.18 78.1 76.4 74.3
25/04/2023 06:55:01 54.66 54.78 56.44 58 57.6 56.9 68.44 68.56 76.18 78.1 76.4 74.3
25/04/2023 06:55:02 53.87 54.68 56.44 58 57.6 56.9 66.73 68.36 76.18 78.1 76.4 74.3
25/04/2023 06:55:03 54.13 54.29 56.44 58 57.6 56.9 69.07 68.67 76.18 78.1 76.4 74.3
25/04/2023 06:55:04 54.25 54.31 56.44 58 57.6 56.9 69.11 69.13 76.18 78.1 76.4 74.3
25/04/2023 06:55:05 54.21 54.37 56.44 58 57.6 56.9 67.78 68.93 76.18 78.1 76.4 74.3
25/04/2023 06:55:06 54.41 54.39 56.15 58 57.6 56.9 66.66 68.13 75.13 78.1 76.4 74.2
25/04/2023 06:55:07 54.39 54.54 55.86 58 57.6 56.9 67.48 67.58 72.98 78.1 76.4 74.2
25/04/2023 06:55:08 54.02 54.37 55.85 58 57.6 56.9 66.51 67.45 72.21 78.1 76.4 74.2
25/04/2023 06:55:09 54.3 54.35 55.62 58 57.6 56.9 67.43 67.31 72.21 78.1 76.4 74.2
25/04/2023 06:55:10 54.19 54.39 55.62 58 57.6 56.9 67.3 67.38 72.21 78.1 76.4 74.2
25/04/2023 06:55:11 53.52 54.29 55.62 58 57.6 56.9 66.41 67.33 72.21 78 76.4 74.2
25/04/2023 06:55:12 53.25 53.87 55.62 58 57.6 56.9 66.4 66.9 72.21 78 76.4 74.2
25/04/2023 06:55:13 53.98 53.86 55.62 58 57.6 56.9 67.34 67.25 72.21 78 76.4 74.2
25/04/2023 06:55:14 54.65 54.39 55.62 57.9 57.6 56.9 70.64 69.75 72.21 78 76.4 74.2
25/04/2023 06:55:15 54.77 54.75 55.62 57.9 57.6 56.9 69.94 70.09 72.21 77.9 76.4 74.2
25/04/2023 06:55:16 54.21 54.59 55.62 57.9 57.6 56.9 68 69.76 72.21 77.9 76.4 74.2
25/04/2023 06:55:17 54.36 54.53 55.62 57.9 57.6 56.9 68.05 68.78 72.21 77.9 76.4 74.2
25/04/2023 06:55:18 54.55 54.55 55.62 57.9 57.6 56.9 69.31 69.24 72.21 77.9 76.4 74.2
25/04/2023 06:55:19 54.81 54.8 55.62 57.9 57.6 56.9 69.67 69.77 71.93 77.9 76.4 74.2
25/04/2023 06:55:20 54.56 54.75 55.62 57.9 57.6 56.9 68.64 69.48 71.42 77.9 76.4 74.2
25/04/2023 06:55:21 54.44 54.84 55.62 57.9 57.6 56.9 69.04 69.4 71.16 77.9 76.4 74.2
25/04/2023 06:55:22 54.67 54.75 55.62 57.9 57.6 56.9 69.13 69.19 71.16 77.9 76.4 74.2
25/04/2023 06:55:23 54.13 54.59 55.57 57.9 57.6 56.9 69.59 69.5 71.16 77.9 76.4 74.2
25/04/2023 06:55:24 54.33 54.58 55.5 57.9 57.6 56.9 69.67 70 70.3 77.9 76.4 74.2
25/04/2023 06:55:25 54.31 54.42 55.49 57.9 57.6 56.9 66.88 69.54 70.09 77.9 76.4 74.2
25/04/2023 06:55:26 54.71 54.65 55.31 57.9 57.6 56.9 68.81 68.68 70.09 77.9 76.4 74.2
25/04/2023 06:55:27 54.13 54.66 55.26 57.9 57.6 56.9 68.15 68.82 70.09 77.9 76.3 74.2
25/04/2023 06:55:28 53.96 54.47 54.9 57.9 57.6 56.9 70.06 69.49 70.09 77.8 76.3 74.2
25/04/2023 06:55:29 54.35 54.35 54.84 57.8 57.6 56.9 69.14 69.56 70.09 77.8 76.3 74.2
25/04/2023 06:55:30 54.75 54.65 54.84 57.8 57.5 56.9 69.06 69.51 70.09 77.7 76.2 74.2
25/04/2023 06:55:31 54.58 54.77 54.84 57.8 57.5 56.9 68.39 69.29 70.09 77.7 76.1 74.2
25/04/2023 06:55:32 54.17 54.51 54.84 57.7 57.4 56.9 67.99 68.44 70.09 77.6 75.9 74.2
25/04/2023 06:55:33 54.32 54.54 54.84 57.7 57.4 56.9 67.69 68.16 70.09 77.6 75.8 74.2
25/04/2023 06:55:34 54.44 54.45 54.84 57.7 57.4 56.9 68.12 68.24 70.09 77.5 75.8 74.2
25/04/2023 06:55:35 54.49 54.58 54.84 57.7 57.4 56.9 68.75 68.62 70.09 77.5 75.8 74.2
25/04/2023 06:55:36 54.82 54.73 54.84 57.6 57.4 56.9 70.57 70.13 70.13 77.5 75.8 74.2
25/04/2023 06:55:37 55.42 55.29 55.29 57.6 57.4 56.9 69.02 70.02 70.13 77.5 75.8 74.2
25/04/2023 06:55:38 54.43 55.32 55.32 57.6 57.4 56.9 68.27 69.6 70.13 77.4 75.8 74.2
25/04/2023 06:55:39 54.66 54.82 55.32 57.6 57.4 56.9 68.23 68.61 70.13 77.4 75.8 74.2
25/04/2023 06:55:40 54.13 54.84 55.32 57.6 57.4 56.9 68.13 68.68 70.13 77.4 75.8 74.2
25/04/2023 06:55:41 54.19 54.35 55.32 57.6 57.4 56.9 68.79 68.79 70.13 77.4 75.8 74.2
25/04/2023 06:55:42 54.48 54.48 55.32 57.6 57.4 56.9 67.96 68.75 70.13 77.4 75.8 74.2
25/04/2023 06:55:43 54.29 54.6 55.32 57.6 57.4 56.9 68.49 68.51 70.13 77.4 75.8 74.2
25/04/2023 06:55:44 54.79 54.66 55.32 57.6 57.4 56.9 68.25 68.44 70.13 77.4 75.8 74.2
25/04/2023 06:55:45 54.92 54.9 55.32 57.6 57.4 56.9 68 68.38 70.13 77.4 75.8 74.2
25/04/2023 06:55:46 55.15 55.13 55.32 57.6 57.4 56.9 69.27 69.06 70.13 77.4 75.8 74.2
25/04/2023 06:55:47 55.1 55.15 55.32 57.6 57.4 56.9 70.27 69.88 70.13 77.4 75.8 74.2
25/04/2023 06:55:48 55.33 55.28 55.32 57.6 57.4 56.9 70.31 70.28 70.28 77.4 75.8 74.2
25/04/2023 06:55:49 56.26 55.97 55.97 57.6 57.4 56.9 71.57 71.22 71.22 77.4 75.8 74.2
25/04/2023 06:55:50 55.56 55.97 55.97 57.5 57.4 56.9 69.17 71.14 71.22 77.4 75.8 74.2
25/04/2023 06:55:51 55.1 55.78 55.97 57.5 57.4 56.9 68.57 69.98 71.22 77.4 75.8 74.2
25/04/2023 06:55:52 55.33 55.49 55.97 57.5 57.4 56.9 69.27 69.54 71.22 77.3 75.8 74.2
25/04/2023 06:55:53 54.34 55.33 55.97 57.5 57.4 56.9 70.01 69.95 71.22 77.3 75.8 74.2
25/04/2023 06:55:54 53.83 54.75 55.97 57.5 57.4 56.9 68.21 70.05 71.22 77.3 75.8 74.2
25/04/2023 06:55:55 54.51 54.5 55.97 57.5 57.4 56.9 69.1 69.17 71.22 77.3 75.8 74.2
25/04/2023 06:55:56 54.36 54.59 55.97 57.5 57.4 56.9 68.44 69.07 71.22 77.3 75.8 74.2
25/04/2023 06:55:57 54.62 54.54 55.97 57.5 57.4 56.9 69.48 69.35 71.22 77.3 75.8 74.2
25/04/2023 06:55:58 54.63 54.71 55.97 57.4 57.4 56.9 69.46 69.83 71.22 77.3 75.8 74.2
25/04/2023 06:55:59 54.94 54.89 55.97 57.4 57.4 56.9 69.33 69.44 71.22 77.3 75.8 74.2
25/04/2023 06:56:00 55.06 55.11 55.97 57.4 57.4 56.9 69.63 69.87 71.22 77.3 75.8 74.2
25/04/2023 06:56:01 55.3 55.29 55.97 57.4 57.4 56.9 69.07 69.64 71.22 77.3 75.8 74.2
25/04/2023 06:56:02 54.71 55.17 55.97 57.4 57.4 56.9 67.34 69.17 71.22 77.3 75.8 74.2
25/04/2023 06:56:03 54.24 54.88 55.97 57.4 57.4 56.9 66.87 68.16 71.22 77.3 75.8 74.2
25/04/2023 06:56:04 54.99 54.86 55.97 57.4 57.4 56.9 69.15 68.63 71.22 77.3 75.8 74.2
25/04/2023 06:56:05 54.77 54.9 55.97 57.4 57.4 56.9 68.86 68.95 71.22 77.3 75.8 74.2
25/04/2023 06:56:06 54.84 54.91 55.97 57.4 57.4 56.9 68.52 68.92 71.22 77.3 75.8 74.2
25/04/2023 06:56:07 55.11 55.11 55.97 57.4 57.4 56.9 68.12 68.57 71.22 77.3 75.8 74.2
25/04/2023 06:56:08 55.24 55.22 55.97 57.4 57.4 56.9 68.77 68.81 71.22 77.3 75.8 74.2
25/04/2023 06:56:09 55.79 55.6 55.97 57.4 57.4 56.9 68.34 68.83 71.22 77.3 75.8 74.2
25/04/2023 06:56:10 55.19 55.55 55.97 57.4 57.4 56.9 67.34 68.52 71.22 77.3 75.8 74.2
25/04/2023 06:56:11 55.62 55.6 55.97 57.4 57.4 56.9 68.73 68.57 71.22 77.3 75.8 74.2
25/04/2023 06:56:12 56.72 56.5 56.5 57.4 57.4 56.9 72.27 71.56 71.56 77.3 75.8 74.2
25/04/2023 06:56:13 65.96 64.6 64.6 57.5 57.4 56.9 80.43 79.16 79.16 77.3 75.8 74.2
25/04/2023 06:56:14 71.59 70.49 70.49 57.8 57.5 56.9 88.76 87.64 87.64 77.5 75.9 74.3
25/04/2023 06:56:15 60.97 69.88 70.49 57.9 57.6 56.9 81.24 87.16 87.64 77.5 75.9 74.3
25/04/2023 06:56:16 59.43 66.45 70.49 57.9 57.6 56.9 75.45 84.16 87.64 77.5 75.9 74.3
25/04/2023 06:56:17 56.34 63.28 70.49 57.9 57.6 56.9 68.3 80.59 87.64 77.5 75.9 74.3
25/04/2023 06:56:18 56.5 60.31 70.49 57.9 57.6 56.9 69.09 76.76 87.64 77.5 75.9 74.3
25/04/2023 06:56:19 55.85 58.31 70.49 57.9 57.6 56.9 67.89 73.57 87.64 77.5 75.9 74.3
25/04/2023 06:56:20 56.04 57 70.49 57.9 57.6 56.9 68.33 71 87.64 77.5 75.9 74.3
25/04/2023 06:56:21 55.27 56.43 70.49 57.8 57.6 56.9 68.04 69.59 87.64 77.5 75.9 74.3
25/04/2023 06:56:22 55.07 55.69 70.49 57.8 57.6 56.9 67.86 68.66 87.64 77.5 75.9 74.3
25/04/2023 06:56:23 54.75 55.38 70.49 57.8 57.6 56.9 67.46 68.32 87.64 77.5 75.9 74.3
25/04/2023 06:56:24 54.62 54.98 70.49 57.8 57.6 56.9 67.06 67.71 87.64 77.5 75.9 74.3
25/04/2023 06:56:25 55.3 55.2 70.49 57.8 57.6 56.9 68.48 68.3 87.64 77.5 75.9 74.3
25/04/2023 06:56:26 54.59 55.26 70.49 57.8 57.6 56.9 68.26 68.55 87.64 77.5 75.9 74.3
25/04/2023 06:56:27 54.45 54.68 70.49 57.8 57.6 56.9 68.12 68.31 87.64 77.5 75.9 74.3
25/04/2023 06:56:28 54.76 54.75 70.49 57.8 57.6 56.9 69.32 69.01 87.64 77.5 75.9 74.3
25/04/2023 06:56:29 54.5 54.86 70.49 57.8 57.6 56.9 70.42 70.3 87.64 77.5 75.9 74.3
25/04/2023 06:56:30 54.52 54.59 70.49 57.8 57.6 56.9 70.54 71.36 87.64 77.5 75.9 74.3
25/04/2023 06:56:31 54.83 54.79 70.49 57.8 57.6 56.9 70.94 70.8 87.64 77.5 75.9 74.3
25/04/2023 06:56:32 54.6 54.88 70.49 57.8 57.6 56.9 71.25 71.56 87.64 77.5 75.9 74.3
25/04/2023 06:56:33 55.01 54.96 70.49 57.8 57.6 56.9 69.57 71.29 87.64 77.5 75.9 74.3
25/04/2023 06:56:34 55.17 55.15 70.49 57.8 57.6 56.9 67.72 70.07 87.64 77.5 75.9 74.3
25/04/2023 06:56:35 54.79 55.04 70.49 57.8 57.6 56.9 69.92 69.79 87.64 77.5 75.9 74.3
25/04/2023 06:56:36 54.87 55.06 70.49 57.8 57.6 56.9 68.6 69.67 87.64 77.5 75.9 74.3
25/04/2023 06:56:37 54.8 54.94 70.49 57.8 57.6 56.9 69.47 69.35 87.64 77.5 75.9 74.3
25/04/2023 06:56:38 54.98 54.96 70.49 57.7 57.6 56.9 69.53 69.64 87.64 77.5 75.9 74.3
25/04/2023 06:56:39 55.14 55.15 70.49 57.7 57.6 56.9 71.53 71.07 87.64 77.5 75.9 74.3
25/04/2023 06:56:40 54.95 55.18 70.49 57.7 57.6 56.9 70.9 71.31 87.64 77.5 75.9 74.3
25/04/2023 06:56:41 55.27 55.22 70.49 57.7 57.6 56.9 71.88 71.77 87.64 77.5 75.9 74.3
25/04/2023 06:56:42 54.95 55.2 70.49 57.7 57.6 56.9 70.9 71.5 87.64 77.5 75.9 74.3
25/04/2023 06:56:43 55.15 55.2 70.49 57.7 57.6 56.9 71.76 71.73 87.64 77.5 75.9 74.3
25/04/2023 06:56:44 54.73 55.25 69.88 57.7 57.6 56.9 71.32 71.71 87.16 77.5 75.9 74.3
25/04/2023 06:56:45 54.57 54.87 66.45 57.7 57.6 56.9 70.57 71.68 84.16 77.5 75.9 74.3
25/04/2023 06:56:46 55.01 54.95 63.28 57.7 57.6 56.9 71.01 71.3 80.59 77.4 75.9 74.3
25/04/2023 06:56:47 54.92 55.01 60.31 57.7 57.6 56.9 71.02 71.28 76.76 77.4 75.9 74.3
25/04/2023 06:56:48 54.94 55.1 58.31 57.7 57.6 56.9 71.39 71.57 73.57 77.4 75.9 74.3
25/04/2023 06:56:49 54.68 54.98 57 57.7 57.6 56.9 71.05 71.35 71.77 77.3 75.9 74.3
25/04/2023 06:56:50 55.85 55.68 56.43 57.7 57.6 56.9 72.92 72.59 72.59 77.2 75.9 74.3
25/04/2023 06:56:51 56.73 56.43 56.43 57.7 57.6 56.9 73.52 73.63 73.63 77.2 75.9 74.3
25/04/2023 06:56:52 55.94 56.34 56.43 57.7 57.6 56.9 71.22 72.99 73.63 77.1 75.9 74.3
25/04/2023 06:56:53 55.58 56.06 56.43 57.7 57.6 56.9 71.32 72.22 73.63 77.1 75.9 74.3
25/04/2023 06:56:54 55.24 55.78 56.43 57.7 57.6 56.9 70.83 71.62 73.63 77.1 75.9 74.3
25/04/2023 06:56:55 55.42 55.49 56.43 57.6 57.6 56.9 70.78 71.14 73.63 77.1 75.9 74.3
25/04/2023 06:56:56 55.65 55.65 56.43 57.6 57.6 56.9 70.6 71.1 73.63 77 75.9 74.3
25/04/2023 06:56:57 55.5 55.58 56.43 57.6 57.6 56.9 69.79 70.67 73.63 77 75.9 74.3
25/04/2023 06:56:58 55.67 55.8 56.43 57.6 57.6 56.9 70.59 70.59 73.63 76.9 75.9 74.3
25/04/2023 06:56:59 55.03 55.55 56.43 57.6 57.6 56.9 70.19 70.51 73.63 76.8 75.9 74.3
25/04/2023 06:57:00 55.54 55.53 56.43 57.6 57.6 56.9 70.84 70.97 73.63 76.7 75.9 74.3
25/04/2023 06:57:01 54.99 55.45 56.43 57.5 57.6 56.9 70.46 70.73 73.63 76.6 75.9 74.3
25/04/2023 06:57:02 55.48 55.46 56.43 57.5 57.6 56.9 71.46 71.18 73.63 76.5 75.9 74.3
25/04/2023 06:57:03 54.84 55.44 56.43 57.5 57.6 56.9 69.04 71.2 73.63 76.4 75.9 74.3
25/04/2023 06:57:04 55.23 55.24 56.43 57.4 57.6 56.9 70.03 70.17 73.63 76.3 75.9 74.3
25/04/2023 06:57:05 55.63 55.53 56.43 57.4 57.6 56.9 72.2 71.69 73.63 76.2 75.9 74.3
25/04/2023 06:57:06 55.8 55.8 56.43 57.4 57.6 56.9 74.61 73.62 73.63 76.1 75.9 74.3
25/04/2023 06:57:07 56.61 56.33 56.43 57.4 57.6 56.9 74.47 74.66 74.66 76.1 75.9 74.3
25/04/2023 06:57:08 58.06 57.66 57.66 57.4 57.6 56.9 73.25 73.86 74.66 76 75.9 74.3
25/04/2023 06:57:09 59.74 59.15 59.15 57.4 57.6 56.9 79.71 78.41 78.41 76 75.9 74.3
25/04/2023 06:57:10 59.7 59.49 59.49 57.4 57.6 56.9 76.53 78.43 78.43 75.9 75.9 74.3
25/04/2023 06:57:11 58.39 59.5 59.5 57.4 57.6 56.9 71.93 77.07 78.43 75.9 75.9 74.3
25/04/2023 06:57:12 57.03 58.79 59.5 57.4 57.6 56.9 72.37 74.76 78.43 75.8 75.9 74.3
25/04/2023 06:57:13 56.73 57.76 59.5 57.4 57.6 56.9 72.88 73.43 78.43 75.8 75.9 74.3
25/04/2023 06:57:14 56.16 57.17 59.5 57.3 57.6 56.9 72.16 73.01 78.43 75.7 75.9 74.3
25/04/2023 06:57:15 56.07 56.54 59.5 57.3 57.6 56.9 70.89 72.53 78.43 75.6 75.9 74.3
25/04/2023 06:57:16 55.06 56.21 59.5 57.3 57.6 56.9 71.01 71.76 78.43 75.6 75.9 74.3
25/04/2023 06:57:17 54.84 55.5 59.5 57.3 57.6 56.9 70.18 71.32 78.43 75.5 75.9 74.3
25/04/2023 06:57:18 54.97 55.24 59.5 57.3 57.6 56.9 70.49 70.9 78.43 75.4 75.9 74.3
25/04/2023 06:57:19 54.55 55.1 59.5 57.3 57.6 56.9 68.54 70.52 78.43 75.3 75.9 74.3
25/04/2023 06:57:20 54.46 54.78 59.5 57.3 57.6 56.9 68.95 69.44 78.43 75.3 75.9 74.3
25/04/2023 06:57:21 55.24 55.06 59.5 57.3 57.6 56.9 69.12 69.35 78.43 75.2 75.9 74.3
25/04/2023 06:57:22 55.15 55.19 59.5 57.3 57.6 56.9 69.29 69.31 78.43 75.1 75.9 74.3
25/04/2023 06:57:23 56.73 56.33 59.5 57.3 57.6 56.9 69.97 69.9 78.43 75 75.9 74.3
25/04/2023 06:57:24 57.63 57.15 59.5 57.3 57.6 56.9 69.95 69.96 78.43 75 75.9 74.3
25/04/2023 06:57:25 56.79 57.15 59.5 57.3 57.6 56.9 70.24 70.22 78.43 74.9 75.9 74.3
25/04/2023 06:57:26 56.35 56.87 59.5 57.3 57.6 56.9 71.01 70.88 78.43 74.8 75.9 74.3
25/04/2023 06:57:27 56.09 56.57 59.5 57.3 57.6 56.9 72.23 71.82 78.43 74.7 75.9 74.3
25/04/2023 06:57:28 55.23 56.26 59.5 57.3 57.6 56.9 70.05 71.61 78.43 74.5 75.9 74.3
25/04/2023 06:57:29 54.64 55.66 59.5 57.2 57.6 56.9 69.41 70.71 78.43 74.4 75.9 74.3
25/04/2023 06:57:30 55.03 55.15 59.5 57.2 57.6 56.9 70 70.16 78.43 74.3 75.9 74.3
25/04/2023 06:57:31 54.43 55.06 59.5 57.2 57.6 56.9 68.67 70.13 78.43 74.1 75.9 74.3
25/04/2023 06:57:32 54.96 54.94 59.5 57.2 57.6 56.9 69.72 69.73 78.43 74 75.9 74.3
25/04/2023 06:57:33 54.92 55.01 59.5 57.2 57.6 56.9 70.16 70.3 78.43 73.9 75.9 74.3
25/04/2023 06:57:34 56.34 55.96 59.5 57.2 57.6 56.9 70.61 70.52 78.43 73.8 75.9 74.3
25/04/2023 06:57:35 55.81 56.15 59.5 57.1 57.6 56.9 72.63 72.46 78.43 73.8 75.9 74.3
25/04/2023 06:57:36 55.29 55.76 59.5 57.1 57.6 56.9 70.13 71.6 78.43 73.8 75.9 74.3
25/04/2023 06:57:37 55.45 55.61 59.5 57.1 57.6 56.9 71.24 71.35 78.43 73.8 75.9 74.3
25/04/2023 06:57:38 55.26 55.49 59.5 57.1 57.6 56.9 72.74 72.55 78.43 73.8 75.9 74.3
25/04/2023 06:57:39 56.18 55.98 59.5 57.1 57.5 56.9 72.38 72.42 78.43 73.7 75.9 74.3
25/04/2023 06:57:40 56.35 56.25 59.5 57.1 57.5 56.9 71.35 72.42 77.07 73.7 75.9 74.3
25/04/2023 06:57:41 56.16 56.36 58.79 57 57.5 56.9 71.41 72.24 74.76 73.7 75.8 74.3
25/04/2023 06:57:42 55.5 56.17 57.76 57 57.5 56.9 70.76 71.51 73.43 73.7 75.8 74.3
25/04/2023 06:57:43 55.72 55.87 57.17 57 57.5 56.9 73.01 72.84 73.01 73.7 75.8 74.3
25/04/2023 06:57:44 55.22 55.72 57.15 57 57.5 56.9 70.64 72.72 72.84 73.7 75.8 74.3
25/04/2023 06:57:45 55.37 55.51 57.15 57 57.5 56.9 71.04 71.7 72.84 73.7 75.8 74.3
25/04/2023 06:57:46 56.02 55.93 57.15 57 57.5 56.9 70.37 71.42 72.84 73.7 75.8 74.3
25/04/2023 06:57:47 55.58 56.04 57.15 57 57.5 56.9 69.27 70.78 72.84 73.7 75.8 74.3
25/04/2023 06:57:48 55.32 55.66 57.15 57 57.5 56.9 68.95 69.92 72.84 73.6 75.8 74.3
25/04/2023 06:57:49 55.11 55.5 57.15 57 57.5 56.9 68.93 69.41 72.84 73.6 75.8 74.3
25/04/2023 06:57:50 55.59 55.5 57.15 57 57.5 56.9 70.77 70.28 72.84 73.6 75.8 74.3
25/04/2023 06:57:51 55.7 55.75 57.15 56.9 57.5 56.9 69.82 70.17 72.84 73.6 75.8 74.3
25/04/2023 06:57:52 54.94 55.62 57.15 56.9 57.5 56.9 70.97 70.76 72.84 73.6 75.7 74.3
25/04/2023 06:57:53 55.31 55.35 57.15 56.9 57.5 56.9 72.05 71.66 72.84 73.5 75.7 74.3
25/04/2023 06:57:54 56.54 56.29 57.15 56.9 57.5 56.9 73.2 72.87 72.87 73.5 75.7 74.3
25/04/2023 06:57:55 56.6 56.93 56.93 56.9 57.5 56.9 75.21 74.75 74.75 73.4 75.7 74.3
25/04/2023 06:57:56 56.13 56.4 56.93 56.9 57.5 56.9 75.29 75.1 75.1 73.4 75.6 74.3
25/04/2023 06:57:57 55.94 56.48 56.93 56.9 57.5 56.9 74.2 75.01 75.1 73.4 75.6 74.3
25/04/2023 06:57:58 56.1 56.1 56.93 56.9 57.5 56.9 74.17 75.33 75.33 73.3 75.6 74.3
25/04/2023 06:57:59 55.7 56.11 56.93 56.9 57.5 56.9 72.29 73.96 75.33 73.3 75.6 74.3
25/04/2023 06:58:00 55.1 55.81 56.93 56.8 57.5 56.9 72.45 73.16 75.33 73.3 75.6 74.3
25/04/2023 06:58:01 54.75 55.37 56.93 56.8 57.4 56.9 72.4 72.74 75.33 73.3 75.6 74.3
25/04/2023 06:58:02 54.92 55.11 56.93 56.8 57.4 56.9 71.32 72.64 75.33 73.3 75.6 74.3
25/04/2023 06:58:03 55.3 55.22 56.93 56.8 57.4 56.9 70.33 72.04 75.33 73.3 75.6 74.3
25/04/2023 06:58:04 54.84 55.27 56.93 56.8 57.4 56.9 70.28 71.15 75.33 73.2 75.6 74.3
25/04/2023 06:58:05 54.85 55 56.93 56.8 57.4 56.9 69.95 70.68 75.33 73.2 75.6 74.3
25/04/2023 06:58:06 55.18 55.11 56.93 56.8 57.4 56.9 70.94 70.68 75.33 73.2 75.6 74.3
25/04/2023 06:58:07 55.94 55.73 56.93 56.8 57.4 56.9 72.89 72.39 75.33 73.2 75.6 74.3
25/04/2023 06:58:08 55.74 55.84 56.93 56.8 57.4 56.9 72.68 72.79 75.33 73.1 75.6 74.3
25/04/2023 06:58:09 56.17 56.05 56.93 56.7 57.4 56.9 74.54 74.2 75.33 73 75.6 74.3
25/04/2023 06:58:10 55.21 56.03 56.93 56.7 57.4 56.9 69.26 73.84 75.33 72.9 75.6 74.3
25/04/2023 06:58:11 55.55 55.58 56.93 56.7 57.4 56.9 69.15 71.48 75.33 72.8 75.6 74.3
25/04/2023 06:58:12 55.47 55.65 56.93 56.7 57.4 56.9 68.95 70.43 75.33 72.6 75.6 74.3
25/04/2023 06:58:13 54.67 55.51 56.93 56.7 57.4 56.9 68.45 69.57 75.33 72.6 75.6 74.3
25/04/2023 06:58:14 54.99 55.11 56.93 56.7 57.4 56.9 68.55 69.03 75.33 72.5 75.6 74.3
25/04/2023 06:58:15 55.54 55.38 56.93 56.7 57.4 56.9 69.13 69 75.33 72.5 75.6 74.3
25/04/2023 06:58:16 54.58 55.36 56.93 56.6 57.4 56.9 68.42 68.95 75.33 72.5 75.6 74.3
25/04/2023 06:58:17 54.91 55.01 56.93 56.6 57.4 56.9 67.99 68.67 75.33 72.5 75.6 74.3
25/04/2023 06:58:18 56.08 55.73 56.93 56.6 57.4 56.9 70.07 69.54 75.33 72.5 75.6 74.3
25/04/2023 06:58:19 58.09 57.73 57.73 56.6 57.4 56.9 72.51 71.98 75.33 72.5 75.6 74.3
25/04/2023 06:58:20 63.07 61.74 61.74 56.7 57.4 56.9 81.05 79.53 79.53 72.6 75.6 74.3
25/04/2023 06:58:21 61.39 61.95 61.95 56.7 57.4 56.9 80.79 80.75 80.75 72.6 75.6 74.3
25/04/2023 06:58:22 57.68 61.35 61.95 56.7 57.4 56.9 74.58 80.07 80.75 72.6 75.6 74.3
25/04/2023 06:58:23 56.89 59.42 61.95 56.7 57.4 56.9 74.44 77.52 80.75 72.6 75.6 74.3
25/04/2023 06:58:24 57.01 58 61.95 56.7 57.4 56.9 74.83 76.1 80.75 72.6 75.6 74.3
25/04/2023 06:58:25 56.64 57.45 61.95 56.7 57.4 56.9 72.21 75.13 80.75 72.6 75.6 74.3
25/04/2023 06:58:26 55.65 56.85 61.95 56.7 57.4 56.9 70.43 73.45 80.75 72.6 75.6 74.3
25/04/2023 06:58:27 55.21 56.13 61.95 56.7 57.4 56.9 68.45 71.79 80.75 72.6 75.6 74.3
25/04/2023 06:58:28 55.71 55.71 61.95 56.7 57.4 56.9 68.42 70.02 80.75 72.6 75.6 74.3
25/04/2023 06:58:29 55 55.68 61.95 56.7 57.4 56.9 67.9 69.24 80.75 72.6 75.6 74.3
25/04/2023 06:58:30 54.9 55.21 61.95 56.7 57.4 56.9 67.8 68.38 80.75 72.6 75.6 74.3
25/04/2023 06:58:31 54.75 55.23 61.95 56.6 57.4 56.9 67.93 68.21 80.75 72.6 75.6 74.3
25/04/2023 06:58:32 54.45 54.86 61.95 56.6 57.4 56.9 67.23 68 80.75 72.5 75.6 74.3
25/04/2023 06:58:33 54.66 54.72 61.95 56.6 57.4 56.9 67.97 67.95 80.75 72.5 75.6 74.3
25/04/2023 06:58:34 54.93 54.94 61.95 56.6 57.4 56.9 68.47 68.28 80.75 72.5 75.6 74.3
25/04/2023 06:58:35 54.34 54.82 61.95 56.5 57.4 56.9 66.48 68.16 80.75 72.5 75.6 74.3
25/04/2023 06:58:36 54.93 54.86 61.95 56.5 57.4 56.9 68.32 68.07 80.75 72.5 75.6 74.3
25/04/2023 06:58:37 54.61 54.89 61.95 56.5 57.4 56.9 67.54 68.05 80.75 72.5 75.6 74.3
25/04/2023 06:58:38 55.3 55.14 61.95 56.5 57.4 56.9 68.58 68.41 80.75 72.5 75.6 74.3
25/04/2023 06:58:39 54.77 55.11 61.95 56.5 57.4 56.9 67.68 68.46 80.75 72.5 75.6 74.3
25/04/2023 06:58:40 55.09 55.08 61.95 56.5 57.4 56.9 68.28 68.35 80.75 72.4 75.6 74.3
25/04/2023 06:58:41 55.01 55.3 61.95 56.5 57.4 56.9 68.46 68.47 80.75 72.4 75.6 74.3
25/04/2023 06:58:42 55.22 55.16 61.95 56.5 57.4 56.9 69.14 68.95 80.75 72.4 75.6 74.3
25/04/2023 06:58:43 55.4 55.37 61.95 56.5 57.4 56.9 69.89 69.68 80.75 72.4 75.6 74.3
25/04/2023 06:58:44 55.53 55.76 61.95 56.5 57.4 56.9 70.03 70.04 80.75 72.4 75.6 74.3
25/04/2023 06:58:45 55.68 55.6 61.95 56.4 57.4 56.9 72.49 71.91 80.75 72.4 75.6 74.3
25/04/2023 06:58:46 56.2 56.05 61.95 56.4 57.4 56.9 74.17 73.76 80.75 72.4 75.6 74.3
25/04/2023 06:58:47 56.03 56.15 61.95 56.4 57.4 56.9 73.92 73.99 80.75 72.4 75.6 74.3
25/04/2023 06:58:48 55.77 56.08 61.95 56.4 57.4 56.9 75.25 74.96 80.75 72.4 75.6 74.3
25/04/2023 06:58:49 55.53 55.92 61.95 56.4 57.4 56.9 73.08 74.64 80.75 72.4 75.6 74.3
25/04/2023 06:58:50 55.02 55.74 61.95 56.4 57.4 56.9 71.77 73.74 80.75 72.4 75.6 74.3
25/04/2023 06:58:51 55.21 55.3 61.35 56.4 57.4 56.9 70.71 72.63 80.07 72.4 75.6 74.3
25/04/2023 06:58:52 55.62 55.55 59.42 56.4 57.4 56.9 69.93 71.52 77.52 72.4 75.6 74.3
25/04/2023 06:58:53 55.15 55.51 58 56.4 57.4 56.9 69.41 70.72 76.1 72.4 75.6 74.3
25/04/2023 06:58:54 54.6 55.33 57.45 56.4 57.4 56.9 69.6 70.24 75.13 72.4 75.6 74.3
25/04/2023 06:58:55 54.69 54.91 56.85 56.4 57.4 56.9 70.75 70.51 74.96 72.4 75.6 74.3
25/04/2023 06:58:56 54.89 54.97 56.15 56.4 57.4 56.9 69.44 70.53 74.96 72.3 75.6 74.3
25/04/2023 06:58:57 55.13 55.11 56.15 56.4 57.4 56.9 69.37 69.97 74.96 72.3 75.6 74.3
25/04/2023 06:58:58 54.89 55.11 56.15 56.3 57.4 56.9 68.72 69.53 74.96 72.3 75.6 74.3
25/04/2023 06:58:59 55.4 55.31 56.15 56.3 57.4 56.9 69.93 69.71 74.96 72.3 75.6 74.3
25/04/2023 06:59:00 55.27 55.36 56.15 56.3 57.4 56.9 70.21 70.26 74.96 72.3 75.6 74.3
25/04/2023 06:59:01 55.31 55.37 56.15 56.3 57.4 56.9 70.15 70.11 74.96 72.2 75.6 74.3
25/04/2023 06:59:02 55.34 55.46 56.15 56.3 57.4 56.9 69.66 70.29 74.96 72.1 75.6 74.3
25/04/2023 06:59:03 55.57 55.56 56.15 56.2 57.4 56.9 70.64 70.52 74.96 72 75.6 74.3
25/04/2023 06:59:04 56.88 56.52 56.52 56.2 57.4 56.9 71.73 71.35 74.96 72 75.6 74.3
25/04/2023 06:59:05 55.61 56.42 56.52 56.2 57.4 56.9 71.01 71.44 74.96 72 75.6 74.3
25/04/2023 06:59:06 55.74 55.97 56.52 56.2 57.4 56.9 72.19 71.87 74.96 72 75.6 74.3
25/04/2023 06:59:07 55.35 55.81 56.52 56.2 57.4 56.9 71.7 72.03 74.96 72 75.5 74.3
25/04/2023 06:59:08 54.67 55.59 56.52 56.2 57.4 56.9 70.84 71.96 74.96 72 75.5 74.3
25/04/2023 06:59:09 55.07 55.12 56.52 56.2 57.4 56.9 70.55 71.05 74.96 72 75.5 74.3
25/04/2023 06:59:10 55.42 55.33 56.52 56.2 57.4 56.9 71.46 71.39 74.96 72 75.5 74.3
25/04/2023 06:59:11 54.96 55.32 56.52 56.2 57.3 56.9 70.86 71.41 74.96 72 75.5 74.3
25/04/2023 06:59:12 54.6 55.1 56.52 56.2 57.3 56.9 70.92 71.02 74.96 72 75.5 74.3
25/04/2023 06:59:13 55 54.99 56.52 56.2 57.3 56.9 71.34 71.5 74.96 72 75.4 74.3
25/04/2023 06:59:14 55.63 55.46 56.52 56.2 57.3 56.9 71.28 71.65 74.96 72 75.4 74.3
25/04/2023 06:59:15 54.69 55.44 56.52 56.2 57.3 56.9 68.89 71.16 74.96 72 75.4 74.3
25/04/2023 06:59:16 54.97 55.03 56.52 56.2 57.3 56.9 69.78 70 74.96 72 75.4 74.3
25/04/2023 06:59:17 55.43 55.36 56.52 56.2 57.3 56.9 74.77 74.04 74.96 72 75.4 74.3
25/04/2023 06:59:18 56.76 56.43 56.52 56.2 57.3 56.9 76.76 76.1 76.1 72 75.4 74.3
25/04/2023 06:59:19 57.62 57.27 57.27 56.2 57.3 56.9 80.7 79.64 79.64 72.1 75.4 74.3
25/04/2023 06:59:20 57.76 57.66 57.66 56.2 57.3 56.9 81.62 81.47 81.47 72.2 75.4 74.3
25/04/2023 06:59:21 59.81 59.13 59.13 56.2 57.3 56.9 83.32 82.75 82.75 72.4 75.5 74.3
25/04/2023 06:59:22 64.36 63.41 63.41 56.3 57.3 56.9 83.84 83.61 83.61 72.6 75.5 74.3
25/04/2023 06:59:23 60.86 63.41 63.41 56.3 57.3 56.9 83.8 83.88 83.88 72.8 75.5 74.4
25/04/2023 06:59:24 59.72 61.93 63.41 56.3 57.3 56.9 83.12 84.21 84.21 72.9 75.5 74.4
25/04/2023 06:59:25 58.83 60.58 63.41 56.4 57.3 56.9 80.69 83.11 84.21 73 75.6 74.4
25/04/2023 06:59:26 58.75 59.52 63.41 56.4 57.3 56.9 80.95 81.65 84.21 73.1 75.6 74.4
25/04/2023 06:59:27 59.52 59.46 63.41 56.4 57.3 56.9 81.1 81.4 84.21 73.2 75.6 74.4
25/04/2023 06:59:28 57.33 59.49 63.41 56.4 57.3 56.9 77.64 81.29 84.21 73.2 75.6 74.4
25/04/2023 06:59:29 57.3 58.14 63.41 56.4 57.3 56.9 75.03 79.28 84.21 73.2 75.6 74.4
25/04/2023 06:59:30 59.06 58.63 63.41 56.4 57.4 56.9 74.42 77.09 84.21 73.2 75.6 74.4
25/04/2023 06:59:31 58.05 58.72 63.41 56.4 57.4 56.9 75.64 76.03 84.21 73.3 75.6 74.4
25/04/2023 06:59:32 56.93 58.17 63.41 56.4 57.4 56.9 74.23 75.67 84.21 73.3 75.6 74.4
25/04/2023 06:59:33 57.45 57.78 63.41 56.4 57.4 56.9 73.87 74.84 84.21 73.3 75.6 74.4
25/04/2023 06:59:34 56.11 57.32 63.41 56.4 57.4 56.9 73.65 74.41 84.21 73.3 75.6 74.4
25/04/2023 06:59:35 56.6 56.82 63.41 56.4 57.4 56.9 74.42 74.48 84.21 73.3 75.6 74.4
25/04/2023 06:59:36 58.08 57.64 63.41 56.5 57.4 56.9 75.31 75.02 84.21 73.3 75.6 74.4
25/04/2023 06:59:37 58.93 58.59 63.41 56.5 57.4 56.9 76.37 76.12 84.21 73.3 75.6 74.4
25/04/2023 06:59:38 57.11 58.53 63.41 56.5 57.4 56.9 74.64 75.93 84.21 73.3 75.6 74.4
25/04/2023 06:59:39 55.78 57.66 63.41 56.5 57.4 56.9 73.31 75.29 84.21 73.3 75.6 74.4
25/04/2023 06:59:40 56.17 56.6 63.41 56.5 57.4 56.9 72.07 73.88 84.21 73.3 75.6 74.4
25/04/2023 06:59:41 56.64 56.62 63.41 56.5 57.4 56.9 73.22 73.26 84.21 73.3 75.6 74.4
25/04/2023 06:59:42 57.5 57.22 63.41 56.5 57.4 56.9 73.06 73.38 84.21 73.3 75.6 74.4
25/04/2023 06:59:43 57.48 57.42 63.41 56.5 57.4 56.9 73.28 73.48 84.21 73.3 75.6 74.4
25/04/2023 06:59:44 57.27 57.56 63.41 56.5 57.4 56.9 72.49 73.58 84.21 73.3 75.6 74.4
25/04/2023 06:59:45 57.05 57.37 63.41 56.5 57.4 56.9 71.49 72.78 84.21 73.3 75.6 74.4
25/04/2023 06:59:46 57.24 57.27 63.41 56.5 57.4 56.9 72.17 72.52 84.21 73.3 75.6 74.4
25/04/2023 06:59:47 57.06 57.24 63.41 56.5 57.4 56.9 71.9 72.14 84.21 73.3 75.6 74.4
25/04/2023 06:59:48 55.76 57.16 63.41 56.5 57.4 56.9 70.44 71.94 84.21 73.3 75.6 74.4
25/04/2023 06:59:49 55.7 56.31 63.41 56.5 57.3 56.9 71.97 71.68 84.21 73.3 75.6 74.4
25/04/2023 06:59:50 55.47 56.05 63.41 56.5 57.3 56.9 69.39 71.64 84.21 73.3 75.6 74.4
25/04/2023 06:59:51 55.48 55.62 63.41 56.5 57.3 56.9 69.91 70.4 84.21 73.3 75.6 74.4
25/04/2023 06:59:52 56.61 56.28 63.41 56.5 57.2 56.9 70.69 70.63 84.21 73.3 75.5 74.4
25/04/2023 06:59:53 56.15 56.35 61.93 56.5 57.2 56.9 72.24 71.9 84.21 73.3 75.5 74.4
25/04/2023 06:59:54 55.86 56.23 60.58 56.5 57.2 56.9 71.96 72.18 83.11 73.3 75.5 74.4
25/04/2023 06:59:55 55.58 56 59.52 56.5 57.2 56.9 72.68 72.4 81.65 73.3 75.5 74.4
25/04/2023 06:59:56 55.44 55.76 59.49 56.5 57.2 56.9 73.16 72.96 81.4 73.3 75.5 74.4
25/04/2023 06:59:57 55.06 55.62 59.49 56.5 57.2 56.9 70.37 72.88 81.29 73.3 75.5 74.4
25/04/2023 06:59:58 55.64 55.56 58.72 56.5 57.2 56.9 70.7 71.49 79.28 73.3 75.5 74.4
25/04/2023 06:59:59 56.4 56.16 58.72 56.5 57.2 56.9 72.29 72.2 77.09 73.3 75.5 74.4
25/04/2023 07:00:00 56.15 56.16 58.72 56.5 57.2 56.9 71.53 71.95 76.12 73.3 75.5 74.4
25/04/2023 07:00:01 56.69 56.6 58.59 56.6 57.2 56.9 72.01 72.07 76.12 73.4 75.5 74.4
25/04/2023 07:00:02 57.06 57.07 58.59 56.6 57.2 56.9 72.68 72.66 76.12 73.4 75.5 74.4
25/04/2023 07:00:03 56.01 56.87 58.59 56.6 57.2 56.9 70.07 72.24 76.12 73.4 75.5 74.4
25/04/2023 07:00:04 55.86 56.36 58.59 56.6 57.2 56.9 71.18 71.17 76.12 73.4 75.5 74.4
25/04/2023 07:00:05 54.41 56 58.59 56.6 57.2 56.9 70.81 71.29 76.12 73.4 75.5 74.4
25/04/2023 07:00:06 54.15 55.05 58.59 56.6 57.2 56.9 70.62 71.17 76.12 73.4 75.5 74.4
25/04/2023 07:00:07 54.45 54.57 58.53 56.6 57.2 56.9 71.48 71.26 75.93 73.4 75.5 74.4
25/04/2023 07:00:08 54.79 54.78 57.66 56.6 57.2 56.9 70.11 71.49 75.29 73.4 75.5 74.4
25/04/2023 07:00:09 55.29 55.11 57.56 56.6 57.2 56.9 70.58 70.63 73.88 73.4 75.5 74.4
25/04/2023 07:00:10 54.97 55.18 57.56 56.6 57.2 56.9 70.93 71.09 73.58 73.4 75.5 74.4
25/04/2023 07:00:11 54.98 55.1 57.56 56.6 57.2 56.9 70.74 71.13 73.58 73.4 75.5 74.4
25/04/2023 07:00:12 55 55.28 57.56 56.6 57.2 56.9 71.28 71.25 73.58 73.4 75.5 74.4
25/04/2023 07:00:13 54.99 55.29 57.56 56.6 57.2 56.9 69.92 70.92 73.58 73.4 75.5 74.4
25/04/2023 07:00:14 54.75 54.94 57.37 56.6 57.2 56.9 69.18 70.44 72.96 73.4 75.5 74.4
25/04/2023 07:00:15 54.76 54.85 57.27 56.6 57.2 56.9 69.58 69.9 72.96 73.4 75.5 74.4
25/04/2023 07:00:16 54.81 54.96 57.24 56.6 57.2 56.9 68.53 69.75 72.96 73.4 75.5 74.4
25/04/2023 07:00:17 54.63 54.81 57.16 56.6 57.2 56.9 69.61 69.49 72.96 73.4 75.5 74.4
25/04/2023 07:00:18 55.24 55.06 57.07 56.6 57.2 56.9 71.67 71.02 72.96 73.4 75.5 74.4
25/04/2023 07:00:19 55.26 55.22 57.07 56.6 57.2 56.9 70.5 71.08 72.96 73.4 75.5 74.4
25/04/2023 07:00:20 55.4 55.41 57.07 56.6 57.2 56.9 69.9 70.63 72.96 73.4 75.5 74.4
25/04/2023 07:00:21 55.15 55.39 57.07 56.6 57.2 56.9 70.82 70.72 72.96 73.4 75.5 74.4
25/04/2023 07:00:22 59.81 59.26 59.26 56.6 57.2 56.9 71.57 71.36 72.96 73.4 75.5 74.4
25/04/2023 07:00:23 64.19 62.92 62.92 56.7 57.2 56.9 71.58 71.67 72.96 73.4 75.5 74.4
25/04/2023 07:00:24 58.34 62.84 62.92 56.7 57.2 56.9 70.11 71.46 72.96 73.4 75.5 74.4
25/04/2023 07:00:25 55.45 60.37 62.92 56.7 57.2 56.9 70.87 70.92 72.96 73.4 75.5 74.4
25/04/2023 07:00:26 54.82 57.99 62.92 56.7 57.2 56.9 70.16 70.97 72.88 73.4 75.5 74.4
25/04/2023 07:00:27 55.33 56.28 62.92 56.7 57.2 56.9 70.81 70.81 72.66 73.4 75.5 74.4
25/04/2023 07:00:28 55.29 55.69 62.92 56.7 57.2 56.9 71.48 71.33 72.66 73.4 75.5 74.4
25/04/2023 07:00:29 55.29 55.45 62.92 56.7 57.2 56.9 70.93 71.53 72.66 73.4 75.5 74.4
25/04/2023 07:00:30 56.68 56.33 62.92 56.7 57.2 56.9 71.13 71.46 72.66 73.4 75.5 74.4
25/04/2023 07:00:31 57.11 56.88 62.92 56.7 57.2 56.9 71.8 71.88 72.66 73.5 75.5 74.4
25/04/2023 07:00:32 57.99 57.63 62.92 56.7 57.2 56.9 71.96 72.18 72.24 73.5 75.5 74.4
25/04/2023 07:00:33 56.27 57.57 62.92 56.7 57.2 56.9 72.58 72.37 72.37 73.5 75.5 74.4
25/04/2023 07:00:34 56.44 56.8 62.92 56.7 57.2 56.9 72.23 72.76 72.76 73.5 75.5 74.4
25/04/2023 07:00:35 57.49 57.31 62.92 56.8 57.2 56.9 72.32 72.44 72.76 73.5 75.5 74.4
25/04/2023 07:00:36 57.73 57.6 62.92 56.8 57.2 56.9 72.14 72.35 72.76 73.5 75.5 74.4
25/04/2023 07:00:37 58.09 57.97 62.92 56.8 57.2 56.9 72.79 72.66 72.76 73.5 75.5 74.4
25/04/2023 07:00:38 57.48 57.92 62.92 56.8 57.2 56.9 72.53 72.71 72.76 73.5 75.5 74.4
25/04/2023 07:00:39 58.02 58.07 62.92 56.8 57.2 56.9 73.1 73.19 73.19 73.5 75.5 74.4
25/04/2023 07:00:40 56.76 57.8 62.92 56.8 57.2 56.9 71.57 72.94 73.19 73.5 75.5 74.4
25/04/2023 07:00:41 56.36 57.18 62.92 56.8 57.2 56.9 70.64 72.2 73.19 73.5 75.5 74.4
25/04/2023 07:00:42 56.53 56.78 62.92 56.8 57.2 56.9 71.25 71.42 73.19 73.5 75.5 74.4
25/04/2023 07:00:43 56.04 56.69 62.92 56.8 57.2 56.9 70.47 71.66 73.19 73.5 75.5 74.4
25/04/2023 07:00:44 55.77 56.16 62.92 56.8 57.2 56.9 68.66 70.61 73.19 73.5 75.5 74.4
25/04/2023 07:00:45 56.34 56.31 62.92 56.8 57.2 56.9 68.69 69.58 73.19 73.5 75.5 74.4
25/04/2023 07:00:46 56.42 56.41 62.92 56.8 57.2 56.9 69.3 69.29 73.19 73.5 75.5 74.4
25/04/2023 07:00:47 56.4 56.5 62.92 56.8 57.2 56.9 69.11 69.35 73.19 73.5 75.5 74.4
25/04/2023 07:00:48 55.92 56.4 62.92 56.8 57.2 56.9 68.5 69.14 73.19 73.5 75.5 74.4
25/04/2023 07:00:49 56.47 56.44 62.92 56.8 57.2 56.9 70.43 70.1 73.19 73.5 75.5 74.4
25/04/2023 07:00:50 57.25 57.1 62.92 56.8 57.2 56.9 71.46 71.19 73.19 73.5 75.5 74.4
25/04/2023 07:00:51 60.38 59.47 62.92 56.9 57.2 56.9 71.77 71.55 73.19 73.5 75.5 74.4
25/04/2023 07:00:52 60.55 60.37 62.92 56.9 57.2 57 71.63 72.03 73.19 73.5 75.5 74.4
25/04/2023 07:00:53 56.85 60.01 62.84 56.9 57.2 57 68.65 71.41 73.19 73.5 75.5 74.4
25/04/2023 07:00:54 56.1 58.21 60.37 56.9 57.2 57 68.6 69.84 73.19 73.5 75.5 74.4
25/04/2023 07:00:55 56.77 57.06 60.37 56.9 57.2 57 68.96 69.19 73.19 73.5 75.5 74.4
25/04/2023 07:00:56 56.55 56.89 60.37 56.9 57.2 57 71.4 71.03 73.19 73.5 75.5 74.4
25/04/2023 07:00:57 56.76 56.78 60.37 56.9 57.2 57 73.87 73.48 73.48 73.5 75.5 74.4
25/04/2023 07:00:58 56.37 56.86 60.37 56.9 57.2 57 69.8 72.52 73.48 73.5 75.5 74.4
25/04/2023 07:00:59 56.55 56.58 60.37 56.9 57.2 57 74.15 73.65 73.65 73.6 75.5 74.4
25/04/2023 07:01:00 56.71 56.7 60.37 56.9 57.2 57 72.06 73.31 73.65 73.6 75.5 74.4
25/04/2023 07:01:01 56.87 56.88 60.37 56.9 57.2 57 71.99 72.83 73.65 73.6 75.5 74.4
25/04/2023 07:01:02 57.86 57.68 60.37 56.9 57.2 57 74.97 74.51 74.51 73.6 75.5 74.4
25/04/2023 07:01:03 58.16 58.21 60.37 56.9 57.2 57 75.88 75.48 75.48 73.6 75.5 74.4
25/04/2023 07:01:04 57.62 57.84 60.37 56.9 57.2 57 71.79 75.35 75.48 73.6 75.5 74.4
25/04/2023 07:01:05 57.62 57.78 60.37 57 57.2 57 73.77 73.82 75.48 73.6 75.6 74.4
25/04/2023 07:01:06 56.85 57.65 60.37 57 57.2 57 73.76 73.81 75.48 73.6 75.6 74.4
25/04/2023 07:01:07 56.89 57.19 60.37 57 57.2 57 75.11 75.18 75.48 73.6 75.6 74.4
25/04/2023 07:01:08 58 57.73 60.37 57 57.2 57 78.96 77.89 77.89 73.7 75.6 74.4
25/04/2023 07:01:09 58.28 58.16 60.37 57 57.2 57 78.3 78.35 78.35 73.7 75.6 74.4
25/04/2023 07:01:10 58.48 58.42 60.37 57 57.2 57 79.77 79.68 79.68 73.8 75.6 74.4